{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182835,"rows_kept":182835,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1725408000501,1.02629302,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408000700,2.352,2425.8,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408003903,2.352,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408004608,0.00404312,2426.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408004911,0.00404312,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408005110,0.00404312,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408005309,0.00404312,2426.1,2426.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408005611,5.5632,2427.3,2426.0,9.6206]
["bitfinex-derivatives","ETHF0:USTF0",1725408005804,5.5632,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408006109,5.5632,2427.3,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408006609,5.5632,2427.3,2426.6,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408006610,0.00618531,2427.1,2426.6,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408007112,0.00618531,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408007506,0.00618531,2427.1,2426.6,3.21398531]
["bitfinex-derivatives","ETHF0:USTF0",1725408007810,0.00618531,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408008212,3.2078,2428.6,2427.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725408008512,3.2078,2428.6,2426.6,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408008513,1.02629302,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408008709,3.2078,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408009006,1.02629302,2427.3,2426.6,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408009209,1.02629302,2426.7,2426.6,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408009597,3.2078,2428.1,2426.6,10.53978531]
["bitfinex-derivatives","ETHF0:USTF0",1725408009803,1.02629302,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408010408,3.2078,2428.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408010610,3.2078,2428.1,2426.6,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408010611,1.02629302,2427.1,2426.6,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408010809,1.02629302,2426.7,2426.6,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408011009,1.02629302,2426.8,2426.6,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408011202,1.02629302,2427.0,2426.6,6.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408011398,3.2078,2427.7,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408011619,1.02629302,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408012113,1.02629302,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408012312,1.02629302,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408012705,1.57167802,2428.2,2427.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725408013011,1.57167802,2428.2,2426.6,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408013012,1.02629302,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408013308,1.02629302,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408013510,1.02629302,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408013908,1.02629302,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408014315,1.02629302,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408015011,1.57167802,2428.2,2427.3,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1725408015216,1.02629302,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408015512,3.2078,2428.4,2427.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725408015811,3.2078,2428.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408016019,1.02629302,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408016314,4.88206336,2428.9,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408016315,1.02629302,2427.4,2427.3,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408016815,3.2078,2427.8,2427.3,7.33398531]
["bitfinex-derivatives","ETHF0:USTF0",1725408017004,1.02629302,2427.5,2427.3,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408017201,1.02629302,2427.4,2427.3,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408018013,1.02629302,2427.4,2427.3,3.21398531]
["bitfinex-derivatives","ETHF0:USTF0",1725408018321,6.0,2427.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408018510,3.2078,2426.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408018921,3.2078,2426.8,2425.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725408019217,3.2078,2426.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408019420,0.00618531,2426.0,2425.6,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408019717,0.00618531,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408019916,0.00618531,2426.0,2425.6,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408020312,4.1224,2425.9,2425.6,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408020817,0.00618531,2426.0,2425.6,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408021118,0.00618531,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408021512,0.00618531,2426.0,2425.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725408021911,0.00618531,2426.0,2425.9,10.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725408023519,3.2078,2427.9,2425.9,8.54590246]
["bitfinex-derivatives","ETHF0:USTF0",1725408023719,3.2078,2427.9,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408024714,3.2078,2427.9,2427.2,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408026012,2.2143,2428.3,2427.2,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408026213,2.2143,2428.3,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408026521,2.2143,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408026713,2.2143,2428.3,2427.2,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408028117,2.2143,2428.3,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408028620,7.7478,2428.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408029219,3.2078,2428.5,2427.2,3.21398531]
["bitfinex-derivatives","ETHF0:USTF0",1725408029615,3.2078,2428.1,2427.2,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408029818,3.2078,2428.1,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408030015,3.2078,2427.7,2427.2,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408030215,3.2078,2427.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408030417,3.2078,2426.9,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725408030616,3.2078,2426.9,2426.2,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1725408030819,4.1208,2426.8,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408031017,2.1699,2426.8,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1725408031218,0.00618531,2426.7,2426.2,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408031430,0.00618531,2426.7,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1725408031629,0.00618531,2426.7,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725408032125,0.00618531,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1725408032626,4.12698531,2426.7,2426.2,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408032825,4.12698531,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1725408032826,0.00618531,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1725408033220,0.00618531,2426.7,2426.6,4.53296]
["bitfinex-derivatives","ETHF0:USTF0",1725408033429,0.00618531,2426.7,2426.6,10.53296]
["bitfinex-derivatives","ETHF0:USTF0",1725408033622,0.00618531,2426.7,2426.6,11.56336]
["bitfinex-derivatives","ETHF0:USTF0",1725408033818,5.31e-06,2426.7,2426.6,11.76817366]
["bitfinex-derivatives","ETHF0:USTF0",1725408034330,5.31e-06,2426.7,2426.6,4.53296]
["bitfinex-derivatives","ETHF0:USTF0",1725408034525,5.31e-06,2426.7,2426.6,10.53296]
["bitfinex-derivatives","ETHF0:USTF0",1725408035025,5.31e-06,2426.7,2426.6,11.56336]
["bitfinex-derivatives","ETHF0:USTF0",1725408035533,5.31e-06,2426.7,2426.6,20.04850445]
["bitfinex-derivatives","ETHF0:USTF0",1725408036225,5.31e-06,2426.7,2426.6,21.28231419]
["bitfinex-derivatives","ETHF0:USTF0",1725408037626,5.31e-06,2426.7,2426.6,20.25191419]
["bitfinex-derivatives","ETHF0:USTF0",1725408037822,5.31e-06,2426.7,2426.6,8.89730445]
["bitfinex-derivatives","ETHF0:USTF0",1725408038023,5.31e-06,2426.7,2426.6,4.53296]
["bitfinex-derivatives","ETHF0:USTF0",1725408038331,5.31e-06,2426.7,2426.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725408038332,4.12080531,2426.7,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725408038630,4.12080531,2426.7,2426.2,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408038831,4.12080531,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408038832,6.00000531,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408039132,6.00000531,2426.7,2425.9,1.07018622]
["bitfinex-derivatives","ETHF0:USTF0",1725408039133,3.96000531,2426.7,2425.9,1.07018622]
["bitfinex-derivatives","ETHF0:USTF0",1725408039825,0.41222,2426.3,2425.9,1.07018622]
["bitfinex-derivatives","ETHF0:USTF0",1725408040025,2.2543,2426.2,2426.1,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408040236,9.5837,2426.2,2426.1,0.00293396]
["bitfinex-derivatives","ETHF0:USTF0",1725408040432,15.5837,2426.2,2426.1,0.00293396]
["bitfinex-derivatives","ETHF0:USTF0",1725408040622,15.5837,2426.2,2425.9,1.07018622]
["bitfinex-derivatives","ETHF0:USTF0",1725408040822,4.1216,2426.1,2425.5,1.07005226]
["bitfinex-derivatives","ETHF0:USTF0",1725408041027,9.99673,2426.2,2425.5,1.07005226]
["bitfinex-derivatives","ETHF0:USTF0",1725408041433,3.2078,2425.9,2425.5,1.07005226]
["bitfinex-derivatives","ETHF0:USTF0",1725408041624,3.2078,2425.9,2425.5,1.07623757]
["bitfinex-derivatives","ETHF0:USTF0",1725408041821,3.2078,2425.6,2424.8,2.14060676]
["bitfinex-derivatives","ETHF0:USTF0",1725408042024,3.2078,2425.6,2424.8,2.55305676]
["bitfinex-derivatives","ETHF0:USTF0",1725408042226,2.10114167,2425.7,2424.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1725408042424,3.2078,2425.6,2424.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1725408042632,3.2078,2425.6,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1725408042826,0.00618531,2425.4,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1725408043032,0.00618531,2425.4,2425.0,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408044027,4.1232,2425.3,2425.0,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408044435,4.1232,2425.2,2425.0,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408044639,3.21398531,2425.4,2425.0,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408044839,4.1232,2425.3,2423.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1725408045144,9.62635531,2425.4,2423.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1725408045145,0.4124,2425.2,2424.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1725408045334,0.4124,2425.2,2423.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1725408045335,3.2078,2424.8,2424.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1725408045530,5.3614,2425.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408045840,5.3614,2425.2,2424.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1725408046034,5.3614,2425.2,2424.3,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408046240,5.3614,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408046241,3.2078,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408046636,0.00618531,2425.4,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408046950,0.00618531,2425.4,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1725408047151,0.00618531,2425.4,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1725408047446,0.00618531,2425.4,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408047632,0.00618531,2425.4,2424.5,4.23907]
["bitfinex-derivatives","ETHF0:USTF0",1725408047832,0.00618531,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408048033,0.00618531,2425.4,2425.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1725408048733,0.00618531,2425.4,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1725408048934,0.00618531,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408049131,0.00618531,2425.4,2424.9,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725408049328,0.00618531,2425.4,2424.9,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1725408049539,0.00618531,2425.4,2425.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1725408049939,0.00618531,2425.4,2425.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725408050136,4.12938531,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408050446,0.00618531,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408050748,0.00618531,2425.4,2424.9,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1725408050940,0.00618531,2425.4,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1725408051547,0.00618531,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408051844,0.00618531,2425.4,2425.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1725408053351,0.00618531,2425.4,2425.3,4.53558]
["bitfinex-derivatives","ETHF0:USTF0",1725408054739,0.00618531,2425.4,2425.3,10.53558]
["bitfinex-derivatives","ETHF0:USTF0",1725408054946,3.2078,2426.1,2425.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1725408055155,3.2078,2426.1,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1725408055549,3.2078,2426.1,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1725408055956,1.57210568,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408055957,1.57829099,2426.2,2425.7,0.41848531]
["bitfinex-derivatives","ETHF0:USTF0",1725408056160,1.57829099,2426.2,2425.7,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408056362,1.57829099,2426.2,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1725408056857,1.57829099,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1725408057372,1.57829099,2426.2,2426.1,4.53384]
["bitfinex-derivatives","ETHF0:USTF0",1725408057565,1.57829099,2426.2,2426.1,11.56445]
["bitfinex-derivatives","ETHF0:USTF0",1725408057762,1.57829099,2426.2,2426.1,5.56445]
["bitfinex-derivatives","ETHF0:USTF0",1725408057971,1.57829099,2426.2,2426.1,11.56445]
["bitfinex-derivatives","ETHF0:USTF0",1725408058263,2.10114167,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725408058558,2.10114167,2426.3,2426.2,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1725408058760,2.10114167,2426.3,2426.2,7.74162]
["bitfinex-derivatives","ETHF0:USTF0",1725408059154,2.10114167,2426.3,2426.2,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1725408059563,1.05966167,2426.3,2426.2,7.74162]
["bitfinex-derivatives","ETHF0:USTF0",1725408059756,1.05966167,2426.3,2426.2,8.77219]
["bitfinex-derivatives","ETHF0:USTF0",1725408059962,2.63413096,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1725408060357,1.77586096,2426.5,2426.4,11.56427]
["bitfinex-derivatives","ETHF0:USTF0",1725408060566,3.66824659,2426.9,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1725408060752,3.66824659,2426.9,2426.6,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1725408061259,3.66824659,2426.9,2426.6,7.74076]
["bitfinex-derivatives","ETHF0:USTF0",1725408061456,3.66824659,2426.9,2426.6,13.74076]
["bitfinex-derivatives","ETHF0:USTF0",1725408061657,3.6744319,2426.9,2426.6,13.74076]
["bitfinex-derivatives","ETHF0:USTF0",1725408061858,3.6744319,2426.9,2426.6,14.77116]
["bitfinex-derivatives","ETHF0:USTF0",1725408062461,3.6744319,2426.9,2426.8,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1725408062863,2.7788719,2426.9,2426.8,12.59354]
["bitfinex-derivatives","ETHF0:USTF0",1725408063063,0.00618531,2426.9,2426.8,5.56323]
["bitfinex-derivatives","ETHF0:USTF0",1725408063262,0.00618531,2426.9,2426.8,11.56323]
["bitfinex-derivatives","ETHF0:USTF0",1725408063564,5.31e-06,2426.9,2426.8,11.56323]
["bitfinex-derivatives","ETHF0:USTF0",1725408064157,5.31e-06,2426.9,2426.8,12.59354]
["bitfinex-derivatives","ETHF0:USTF0",1725408064363,5.31e-06,2426.9,2426.8,21.24771626]
["bitfinex-derivatives","ETHF0:USTF0",1725408064760,3.2078,2428.8,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1725408065066,3.61959,2428.8,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1725408065263,3.2078,2428.8,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1725408065458,3.2078,2428.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408065459,3.2078,2428.8,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1725408065764,3.2078,2428.8,2428.3,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408066355,3.2078,2428.8,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1725408066668,3.2078,2428.8,2428.3,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408066961,3.2078,2428.8,2428.3,0.41804531]
["bitfinex-derivatives","ETHF0:USTF0",1725408067260,3.2078,2428.8,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1725408067567,3.2078,2428.8,2428.3,0.41804531]
["bitfinex-derivatives","ETHF0:USTF0",1725408067767,3.2078,2428.8,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1725408067968,3.2078,2428.8,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1725408068462,3.2078,2428.8,2428.3,0.41804531]
["bitfinex-derivatives","ETHF0:USTF0",1725408068665,3.2078,2428.8,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1725408068865,3.2078,2428.8,2428.3,0.41804531]
["bitfinex-derivatives","ETHF0:USTF0",1725408069469,3.2078,2428.8,2428.3,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408070161,3.2078,2428.8,2428.3,0.41804531]
["bitfinex-derivatives","ETHF0:USTF0",1725408070362,3.2078,2428.8,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1725408070568,3.2078,2428.8,2428.3,0.41804531]
["bitfinex-derivatives","ETHF0:USTF0",1725408071271,3.2078,2428.8,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1725408071472,3.2078,2428.8,2428.3,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408071770,3.2078,2428.8,2428.3,0.41804531]
["bitfinex-derivatives","ETHF0:USTF0",1725408072469,3.2078,2428.8,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1725408072872,4.1176,2428.7,2428.3,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408073171,3.61959,2428.8,2428.3,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408073362,0.41183,2428.6,2428.3,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408073563,4.52941,2428.7,2428.3,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408073774,4.1176,2428.6,2428.3,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408074075,4.1176,2428.7,2428.3,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408074372,4.5294,2428.7,2428.3,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408074573,3.2078,2428.5,2428.3,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408074765,4.52943,2428.6,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408074970,0.41184,2428.5,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1725408075268,0.41183,2428.6,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1725408075467,0.41183,2428.6,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1725408075670,0.41183,2428.5,2428.2,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408075864,4.1176,2428.5,2428.2,0.41806531]
["bitfinex-derivatives","ETHF0:USTF0",1725408076064,4.1184,2428.4,2428.2,0.41806531]
["bitfinex-derivatives","ETHF0:USTF0",1725408076260,4.1184,2428.4,2428.2,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408076465,4.53028,2428.3,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1725408076661,4.1184,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408076872,7.3262,2428.2,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1725408077072,0.00618531,2428.6,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408077267,0.00618531,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1725408077764,4.12378531,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1725408078577,4.12378531,2428.6,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1725408078877,4.12378531,2428.6,2428.3,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408078878,0.00618531,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1725408079363,4.12378531,2428.6,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1725408079565,4.1176,2428.5,2428.3,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408079764,7.3254,2428.5,2428.3,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408079974,9.2078,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1725408080172,0.00618531,2428.6,2428.3,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408080472,4.1176,2428.5,2428.3,0.41804531]
["bitfinex-derivatives","ETHF0:USTF0",1725408080876,3.21398531,2428.6,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1725408081174,4.1176,2428.5,2428.3,0.41804531]
["bitfinex-derivatives","ETHF0:USTF0",1725408081371,4.1176,2428.5,2428.3,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408081569,4.52945,2428.4,2428.3,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408082071,10.1176,2428.4,2427.5,4.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725408082268,3.61967,2428.3,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1725408082468,3.2078,2428.3,2427.6,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1725408082670,3.2078,2428.3,2427.7,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1725408082869,3.2078,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1725408083078,0.41801531,2428.6,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1725408083379,4.52944,2428.5,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1725408083573,0.00618531,2428.6,2428.0,0.00618531]
["bitfinex-derivatives","ETHF0:USTF0",1725408083776,0.00618531,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1725408084168,4.12378531,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1725408084576,0.00618531,2428.6,2428.5,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725408084969,5.31e-06,2428.6,2428.5,6.58861]
["bitfinex-derivatives","ETHF0:USTF0",1725408085172,5.31e-06,2428.6,2428.5,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725408085382,5.31e-06,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1725408085568,5.31e-06,2428.6,2428.5,2.47101]
["bitfinex-derivatives","ETHF0:USTF0",1725408085772,3.2078,2430.2,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1725408085976,0.41157,2430.1,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408086279,2.2638,2430.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408086280,3.2078,2429.9,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408086777,3.2078,2429.9,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408087090,0.00617233,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1725408087676,0.00617233,2429.6,2429.5,4.52766]
["bitfinex-derivatives","ETHF0:USTF0",1725408088180,0.00617233,2429.6,2429.5,7.73546]
["bitfinex-derivatives","ETHF0:USTF0",1725408089069,0.00617233,2429.6,2429.2,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408089269,0.00617233,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1725408089479,0.00617233,2429.6,2429.5,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725408089784,0.00617233,2429.6,2429.5,11.55683]
["bitfinex-derivatives","ETHF0:USTF0",1725408091077,0.00617233,2429.6,2429.5,4.52766]
["bitfinex-derivatives","ETHF0:USTF0",1725408091678,0.00617233,2429.6,2429.5,10.52766]
["bitfinex-derivatives","ETHF0:USTF0",1725408091872,3.2078,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1725408092188,3.61924,2430.9,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408092478,0.41152,2430.4,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408092685,3.2078,2430.6,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408092983,0.00616033,2430.3,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408093188,0.00616033,2430.3,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1725408093482,3.2078,2430.1,2429.2,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408093683,0.00616033,2430.3,2429.2,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408093684,3.2078,2429.5,2429.2,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408093981,3.96,2429.9,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1725408093982,3.2078,2429.8,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1725408094172,3.2078,2429.8,2429.2,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408094173,3.2078,2429.8,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1725408094475,3.2078,2429.8,2429.2,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408094676,3.2078,2430.1,2429.2,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408094981,0.41159,2430.0,2429.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1725408095179,3.2078,2430.1,2429.2,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408095374,3.2078,2430.1,2429.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1725408095578,3.2078,2430.1,2429.2,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408095778,2.2345,2430.2,2429.2,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408095978,2.2345,2430.2,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725408096282,2.2345,2430.2,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408096283,2.2345,2430.2,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1725408096482,0.00616033,2430.3,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408096684,0.00616033,2430.3,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725408097183,0.00616033,2430.3,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1725408097384,0.00616033,2430.3,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408097883,0.00616033,2430.3,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1725408098087,3.61937,2430.1,2429.2,3.96617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408098278,3.61937,2430.1,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1725408098473,3.61937,2430.1,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1725408098678,3.61937,2430.1,2429.2,1.03544233]
["bitfinex-derivatives","ETHF0:USTF0",1725408098679,3.2078,2430.1,2429.2,1.03544233]
["bitfinex-derivatives","ETHF0:USTF0",1725408098876,3.2078,2430.1,2429.2,4.99544233]
["bitfinex-derivatives","ETHF0:USTF0",1725408099078,3.2078,2430.1,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408099482,0.41161,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408099786,0.41163,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408099988,3.2078,2429.8,2429.3,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1725408100486,3.61941,2429.8,2429.3,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1725408100782,3.2078,2429.8,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1725408101089,3.2078,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408101286,3.2078,2429.8,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1725408101686,3.2078,2429.8,2429.3,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1725408101687,3.61942,2429.8,2429.3,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1725408101981,1.03503033,2430.3,2429.2,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408101982,3.2078,2429.4,2429.2,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408102683,4.5285,2429.3,2429.2,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408102872,4.5285,2429.3,2428.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725408102873,4.1168,2429.3,2428.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725408103073,3.2078,2428.9,2428.0,6.55279]
["bitfinex-derivatives","ETHF0:USTF0",1725408103289,3.2078,2428.9,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1725408103682,3.2078,2429.3,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408103987,0.00617233,2429.0,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1725408104176,0.00617233,2429.0,2428.6,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408104385,0.00617233,2429.0,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1725408104699,0.00617233,2429.0,2428.6,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408104981,0.00617233,2429.0,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1725408105387,0.00617233,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1725408105886,0.00617233,2429.0,2428.6,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408106182,0.00617233,2429.0,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1725408106586,0.00617233,2429.0,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1725408106893,0.00617233,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1725408107083,0.00617233,2429.0,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1725408107284,0.00617233,2429.0,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1725408107888,7.33077233,2429.0,2428.6,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408108190,3.21397233,2429.0,2428.6,0.41799233]
["bitfinex-derivatives","ETHF0:USTF0",1725408108486,7.33157233,2429.0,2428.6,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408108992,3.21397233,2429.0,2428.6,0.41798233]
["bitfinex-derivatives","ETHF0:USTF0",1725408109693,3.21397233,2429.0,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725408110101,7.33077233,2429.0,2428.6,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408110391,0.00617233,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1725408111088,0.00617233,2429.0,2428.9,4.52857]
["bitfinex-derivatives","ETHF0:USTF0",1725408115689,0.00617233,2429.0,2428.9,5.55799]
["bitfinex-derivatives","ETHF0:USTF0",1725408115889,0.00617233,2429.0,2428.9,9.35799]
["bitfinex-derivatives","ETHF0:USTF0",1725408116095,0.00617233,2429.0,2428.9,8.32857]
["bitfinex-derivatives","ETHF0:USTF0",1725408117706,0.00617233,2429.0,2428.9,9.35799]
["bitfinex-derivatives","ETHF0:USTF0",1725408118402,0.00617233,2429.0,2428.9,4.21177]
["bitfinex-derivatives","ETHF0:USTF0",1725408118605,0.00617233,2429.0,2428.9,8.32857]
["bitfinex-derivatives","ETHF0:USTF0",1725408119001,0.00617233,2429.0,2428.9,4.21177]
["bitfinex-derivatives","ETHF0:USTF0",1725408119391,0.00617233,2429.0,2428.9,8.32857]
["bitfinex-derivatives","ETHF0:USTF0",1725408120000,0.00617233,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408120399,0.00617233,2429.0,2428.6,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408120699,4.12377233,2429.0,2428.6,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408120898,0.00617233,2429.0,2428.6,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408121105,4.12377233,2429.0,2428.6,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408121304,0.00617233,2429.0,2428.6,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408121501,0.00617233,2429.0,2428.6,0.41797233]
["bitfinex-derivatives","ETHF0:USTF0",1725408121805,0.00617233,2429.0,2428.6,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408122212,0.00617233,2429.0,2428.6,0.41798233]
["bitfinex-derivatives","ETHF0:USTF0",1725408122793,0.00617233,2429.0,2428.6,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408122998,0.00617233,2429.0,2428.6,0.41798233]
["bitfinex-derivatives","ETHF0:USTF0",1725408123199,0.00617233,2429.0,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725408123409,0.00617233,2429.0,2428.6,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408123606,0.00617233,2429.0,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1725408124001,0.00617233,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1725408126507,0.00617233,2429.0,2428.9,4.52857]
["bitfinex-derivatives","ETHF0:USTF0",1725408127514,0.00617233,2429.0,2428.9,5.55799]
["bitfinex-derivatives","ETHF0:USTF0",1725408128411,2.61425501,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1725408128711,2.61425501,2429.3,2429.2,8.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725408129007,2.61425501,2429.3,2429.2,17.53631]
["bitfinex-derivatives","ETHF0:USTF0",1725408129213,2.61425501,2429.3,2429.2,11.53631]
["bitfinex-derivatives","ETHF0:USTF0",1725408129605,2.61425501,2429.3,2429.2,18.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725408129806,2.61425501,2429.3,2429.2,18.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725408130111,2.61425501,2429.3,2429.2,11.53631]
["bitfinex-derivatives","ETHF0:USTF0",1725408130315,2.61425501,2429.3,2429.2,18.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725408131107,0.00616033,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1725408131312,0.00616033,2429.5,2429.4,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1725408131509,0.00616033,2429.5,2429.4,5.55689]
["bitfinex-derivatives","ETHF0:USTF0",1725408131710,0.00616033,2429.5,2429.4,20.02515307]
["bitfinex-derivatives","ETHF0:USTF0",1725408131912,0.00616033,2429.5,2429.4,14.02515307]
["bitfinex-derivatives","ETHF0:USTF0",1725408132214,0.00616033,2429.5,2429.4,20.02515307]
["bitfinex-derivatives","ETHF0:USTF0",1725408133713,1.05846328,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725408133919,1.58781867,2430.3,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725408134207,1.58781867,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408134208,1.58781867,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408134408,1.05811363,2430.0,2429.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725408134607,1.05811363,2430.0,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1725408134814,1.05811363,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725408135710,1.05811363,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1725408135916,3.17520519,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725408136115,2.11709156,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725408137818,2.11709156,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408137819,3.17520519,2430.2,2429.9,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1725408138019,1.05811363,2430.1,2429.9,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1725408139019,6.64250959,2430.1,2429.6,3.21397233]
["bitfinex-derivatives","ETHF0:USTF0",1725408139217,2.11573959,2430.1,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1725408139526,2.52729959,2430.1,2429.6,3.60161233]
["bitfinex-derivatives","ETHF0:USTF0",1725408139820,2.11573959,2430.1,2429.6,3.18997233]
["bitfinex-derivatives","ETHF0:USTF0",1725408140013,2.11573959,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1725408142220,2.11573959,2430.1,2430.0,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1725408142516,2.11573959,2430.1,2430.0,11.55574]
["bitfinex-derivatives","ETHF0:USTF0",1725408142718,2.11573959,2430.1,2430.0,5.55574]
["bitfinex-derivatives","ETHF0:USTF0",1725408142913,2.11573959,2430.1,2430.0,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1725408143917,0.00617233,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1725408144119,0.00617233,2430.3,2430.2,7.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725408145016,0.00617233,2430.3,2430.2,11.53455]
["bitfinex-derivatives","ETHF0:USTF0",1725408146125,0.00617233,2430.3,2430.2,12.56342]
["bitfinex-derivatives","ETHF0:USTF0",1725408146415,0.00617233,2430.3,2430.2,11.53455]
["bitfinex-derivatives","ETHF0:USTF0",1725408146617,0.00617233,2430.3,2429.8,1.03518233]
["bitfinex-derivatives","ETHF0:USTF0",1725408146618,0.00617233,2430.3,2430.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725408146921,0.00617233,2430.3,2430.0,4.21157]
["bitfinex-derivatives","ETHF0:USTF0",1725408147323,0.00617233,2430.3,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725408147520,0.00617233,2430.3,2429.8,3.21397233]
["bitfinex-derivatives","ETHF0:USTF0",1725408147725,0.41770233,2430.3,2429.8,3.21397233]
["bitfinex-derivatives","ETHF0:USTF0",1725408147914,3.2078,2430.0,2429.8,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408148423,3.2078,2430.0,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1725408148424,4.1152,2429.9,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1725408148625,3.2078,2430.0,2429.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1725408149031,2.2936,2430.2,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1725408149332,2.70515,2430.2,2429.7,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408149521,2.2936,2430.2,2429.7,0.41779233]
["bitfinex-derivatives","ETHF0:USTF0",1725408150021,2.2936,2430.2,2429.7,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408150226,2.2936,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725408150429,0.00617233,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1725408151621,2.33e-06,2430.3,2430.2,16.38449]
["bitfinex-derivatives","ETHF0:USTF0",1725408151926,2.33e-06,2430.3,2430.2,9.55727174]
["bitfinex-derivatives","ETHF0:USTF0",1725408152516,2.33e-06,2430.3,2430.2,16.58614174]
["bitfinex-derivatives","ETHF0:USTF0",1725408152716,3.17306146,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1725408152918,3.17306146,2430.9,2430.8,7.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725408153114,4.23047891,2431.2,2430.8,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1725408153115,1.05668662,2431.1,2430.8,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1725408153420,1.05668662,2431.1,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1725408154023,1.06285895,2431.2,2430.8,8.03642]
["bitfinex-derivatives","ETHF0:USTF0",1725408154233,1.06285895,2431.2,2431.1,4.21139]
["bitfinex-derivatives","ETHF0:USTF0",1725408154234,0.00617233,2431.2,2431.1,4.21139]
["bitfinex-derivatives","ETHF0:USTF0",1725408154524,0.00617233,2431.2,2431.1,7.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725408155223,0.00617233,2431.2,2431.1,11.53279]
["bitfinex-derivatives","ETHF0:USTF0",1725408155429,0.00617233,2431.2,2431.1,12.56128]
["bitfinex-derivatives","ETHF0:USTF0",1725408156031,0.00617233,2431.2,2431.1,11.53279]
["bitfinex-derivatives","ETHF0:USTF0",1725408156534,0.15537233,2431.2,2431.1,11.53279]
["bitfinex-derivatives","ETHF0:USTF0",1725408157522,1.16307233,2431.2,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1725408158129,5.27667233,2431.2,2430.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725408158336,1.16307233,2431.2,2430.8,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1725408158839,2.1842,2431.1,2430.8,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1725408159046,2.1842,2431.1,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1725408159229,2.1842,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408159230,2.1842,2431.1,2430.8,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1725408159537,2.1842,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1725408159732,1.16307233,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1725408160137,1.16307233,2431.2,2430.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725408160332,4.1136,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408160539,4.525,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408160744,4.1136,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408160927,4.52501,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408161129,0.41145,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408161343,2.2651,2430.7,2430.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1725408161532,2.2651,2430.7,2430.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725408161533,5.4729,2430.7,2430.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725408161732,5.88437,2430.7,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1725408162046,0.41149,2430.6,2430.1,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1725408162232,0.41149,2430.6,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1725408162431,5.4729,2430.7,2430.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725408162833,5.4729,2430.7,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1725408163040,5.88437,2430.7,2430.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725408163335,3.2078,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408163543,3.2078,2430.4,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1725408163544,0.41156,2430.2,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1725408163736,6.75924,2430.3,2429.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725408163933,2.64404,2430.3,2429.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725408164136,6.75924,2430.3,2429.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725408164337,0.41155,2430.2,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725408164533,0.41155,2430.2,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725408164534,1.05668662,2430.2,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725408164751,7.323,2430.1,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1725408164941,7.323,2430.1,2429.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1725408165142,0.4116,2429.9,2429.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725408165440,3.2078,2429.8,2429.2,4.82926]
["bitfinex-derivatives","ETHF0:USTF0",1725408165643,2.3,2429.9,2429.3,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1725408165848,2.3,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1725408166231,6.4152,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1725408166942,2.3,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1725408167147,1.05668662,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408167343,1.05668662,2430.2,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1725408167644,1.05668662,2430.2,2429.4,4.82918]
["bitfinex-derivatives","ETHF0:USTF0",1725408167946,1.05668662,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725408168337,5.17188662,2430.2,2429.6,1.02909]
["bitfinex-derivatives","ETHF0:USTF0",1725408168540,5.17188662,2430.2,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1725408168541,1.05668662,2430.2,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1725408168941,5.17188662,2430.2,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1725408169136,5.17188662,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725408169137,1.05668662,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725408169635,3.35668662,2430.4,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1725408169843,3.35668662,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1725408170046,3.35668662,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408170240,1.05668662,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408170438,1.05668662,2430.3,2429.7,3.80617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408170439,1.05668662,2430.2,2429.7,3.80617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408170740,4.26448662,2430.2,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725408170939,1.05668662,2430.1,2429.7,4.21779233]
["bitfinex-derivatives","ETHF0:USTF0",1725408171140,1.05668662,2430.1,2429.7,3.80617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408171338,1.05668662,2430.0,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1725408171740,1.58317531,2430.2,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1725408171741,1.05668662,2430.1,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1725408171945,1.05668662,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1725408172255,1.05668662,2430.1,2429.7,3.80617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408172256,5.17188662,2430.1,2429.7,3.80617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408172440,1.05668662,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1725408172640,1.05668662,2430.1,2429.7,3.80617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408172836,1.05668662,2430.1,2429.7,4.21779233]
["bitfinex-derivatives","ETHF0:USTF0",1725408173051,1.05668662,2430.0,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1725408173245,1.05668662,2430.0,2429.7,0.41779233]
["bitfinex-derivatives","ETHF0:USTF0",1725408173440,1.05668662,2430.0,2429.7,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408173641,1.05668662,2430.0,2429.7,0.41779233]
["bitfinex-derivatives","ETHF0:USTF0",1725408173847,1.05668662,2430.0,2429.7,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408174143,2.63986193,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1725408175547,1.58317531,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1725408176745,1.58317531,2430.1,2430.0,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1725408177052,1.58317531,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1725408177246,1.05668662,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725408177651,1.05668662,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408178455,1.05668662,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725408179251,2.21608662,2430.2,2430.1,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725408179457,2.1159755,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1725408179762,2.1159755,2430.4,2430.3,7.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725408179947,2.1159755,2430.4,2430.3,10.57373]
["bitfinex-derivatives","ETHF0:USTF0",1725408180258,2.64538494,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1725408180453,2.64538494,2430.6,2430.5,0.6145872]
["bitfinex-derivatives","ETHF0:USTF0",1725408180753,2.64538494,2430.6,2430.5,10.7289872]
["bitfinex-derivatives","ETHF0:USTF0",1725408180950,3.17424012,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1725408181153,3.17424012,2430.9,2430.8,6.45924]
["bitfinex-derivatives","ETHF0:USTF0",1725408181348,3.17424012,2430.9,2430.8,10.57284]
["bitfinex-derivatives","ETHF0:USTF0",1725408181552,3.17424012,2430.9,2430.8,10.1614]
["bitfinex-derivatives","ETHF0:USTF0",1725408181756,3.17424012,2430.9,2430.8,7.36504]
["bitfinex-derivatives","ETHF0:USTF0",1725408181947,3.17424012,2430.9,2430.8,4.52504]
["bitfinex-derivatives","ETHF0:USTF0",1725408182256,3.17424012,2430.9,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1725408182456,3.17424012,2430.9,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1725408182651,3.17424012,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1725408183057,4.22180082,2431.0,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725408183254,4.22180082,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408183448,0.15637,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408183848,0.15637,2430.9,2430.8,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1725408184549,0.15637,2430.9,2430.8,7.73284]
["bitfinex-derivatives","ETHF0:USTF0",1725408185042,4.22180082,2431.0,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725408186358,1.59296687,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408186958,1.59296687,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1725408187159,1.59296687,2431.2,2431.1,7.73279]
["bitfinex-derivatives","ETHF0:USTF0",1725408187453,1.59296687,2431.2,2431.1,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1725408187647,1.59296687,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1725408188048,1.59296687,2431.2,2431.0,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1725408188255,0.00617233,2431.2,2431.0,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1725408188666,0.00617233,2431.2,2431.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408189052,0.00617233,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408189259,0.00617233,2431.2,2430.7,6.1004]
["bitfinex-derivatives","ETHF0:USTF0",1725408189260,0.00617233,2431.2,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1725408189560,0.00617233,2431.2,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1725408189753,0.00617233,2431.2,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1725408190254,0.00617233,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1725408190758,0.00617233,2431.2,2430.8,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1725408191058,0.00617233,2431.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725408191059,3.2078,2431.0,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725408191365,1.58525836,2430.6,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725408191658,1.58525836,2430.6,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1725408191864,1.58525836,2430.6,2430.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408192053,3.2078,2430.7,2430.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408192054,0.1571,2430.5,2430.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408192361,0.1571,2430.5,2430.2,7.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725408192669,0.1571,2430.5,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1725408192854,0.1571,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1725408193050,0.1571,2430.5,2430.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408193051,0.1571,2430.5,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1725408193653,0.1571,2430.5,2430.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408193654,0.1571,2430.5,2430.2,4.20154]
["bitfinex-derivatives","ETHF0:USTF0",1725408193859,0.1571,2430.5,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1725408194363,0.1571,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1725408194558,1.58525836,2430.6,2429.9,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725408194863,4.79305836,2430.4,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725408195066,1.58525836,2430.4,2429.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408195256,1.58525836,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1725408195455,1.58525836,2430.6,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1725408195654,1.58525836,2430.6,2430.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408195860,1.58525836,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1725408196066,1.58525836,2430.7,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1725408196366,1.58525836,2430.5,2430.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408196568,1.58525836,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1725408197466,1.58525836,2430.5,2430.4,8.31591]
["bitfinex-derivatives","ETHF0:USTF0",1725408197965,1.58525836,2430.5,2430.4,15.55298787]
["bitfinex-derivatives","ETHF0:USTF0",1725408198364,1.58525836,2430.5,2430.4,25.23906709]
["bitfinex-derivatives","ETHF0:USTF0",1725408198565,1.58525836,2430.5,2430.4,24.21027709]
["bitfinex-derivatives","ETHF0:USTF0",1725408199959,1.58525836,2430.5,2430.4,20.09587709]
["bitfinex-derivatives","ETHF0:USTF0",1725408200163,1.58525836,2430.5,2430.4,24.21027709]
["bitfinex-derivatives","ETHF0:USTF0",1725408200571,1.58525836,2430.5,2430.4,23.18148709]
["bitfinex-derivatives","ETHF0:USTF0",1725408200873,1.58525836,2430.5,2430.4,16.97319922]
["bitfinex-derivatives","ETHF0:USTF0",1725408201170,1.58525836,2430.5,2430.4,23.17662882]
["bitfinex-derivatives","ETHF0:USTF0",1725408201369,1.58525836,2430.5,2430.4,24.20541882]
["bitfinex-derivatives","ETHF0:USTF0",1725408201561,0.1573,2430.6,2430.5,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725408201766,5.29216215,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1725408201960,5.29216215,2431.2,2431.1,4.20139]
["bitfinex-derivatives","ETHF0:USTF0",1725408202165,5.29216215,2431.2,2431.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408202373,5.29216215,2431.2,2431.1,4.20139]
["bitfinex-derivatives","ETHF0:USTF0",1725408202573,5.29216215,2431.2,2431.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1725408203372,5.29216215,2431.2,2430.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408203574,5.29216215,2431.2,2430.9,4.20142]
["bitfinex-derivatives","ETHF0:USTF0",1725408203774,5.29216215,2431.2,2430.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408203973,5.29216215,2431.2,2430.9,4.20142]
["bitfinex-derivatives","ETHF0:USTF0",1725408204168,5.29216215,2431.2,2430.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408205079,5.29216215,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408205266,5.29216215,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1725408205472,5.29216215,2431.2,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1725408205672,5.29216215,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1725408206471,9.40576215,2431.2,2430.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408206676,1.59143069,2431.2,2430.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408206876,1.59143069,2431.2,2430.9,4.20142]
["bitfinex-derivatives","ETHF0:USTF0",1725408207373,1.59143069,2431.2,2430.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408207579,1.59143069,2431.2,2430.7,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1725408207771,1.59143069,2431.2,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1725408208177,7.3214,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408208377,0.41146,2430.8,2430.3,3.25152]
["bitfinex-derivatives","ETHF0:USTF0",1725408208578,2.3369,2430.7,2430.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725408208881,2.3369,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1725408209274,6.4513,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1725408210185,6.86277,2430.7,2430.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725408210385,4.1144,2430.6,2430.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725408210582,3.2078,2430.5,2430.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725408210888,4.52589,2430.6,2430.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725408210889,2.67388,2430.6,2430.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725408211186,0.4115,2430.5,2430.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725408211386,2.2624,2430.6,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1725408211883,2.2624,2430.6,2430.1,3.25155]
["bitfinex-derivatives","ETHF0:USTF0",1725408211884,6.3768,2430.6,2430.1,3.25155]
["bitfinex-derivatives","ETHF0:USTF0",1725408212082,2.2624,2430.6,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1725408212287,3.6193,2430.5,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1725408212587,3.2078,2430.5,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1725408212791,3.2078,2430.5,2429.9,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725408212792,3.2078,2430.5,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725408213084,3.2078,2431.1,2430.2,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725408213285,1.59143069,2431.2,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1725408213594,0.00617233,2431.2,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1725408214091,0.00617233,2431.2,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1725408214274,0.00617233,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408214275,0.00617233,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1725408214788,4.11977233,2431.2,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1725408215085,0.00617233,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1725408215588,0.00617233,2431.2,2431.1,4.20139]
["bitfinex-derivatives","ETHF0:USTF0",1725408216277,0.00617233,2431.2,2431.1,8.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725408216881,0.00617233,2431.2,2431.1,4.20139]
["bitfinex-derivatives","ETHF0:USTF0",1725408217077,0.00617233,2431.2,2431.1,8.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725408217387,0.00617233,2431.2,2431.1,4.20139]
["bitfinex-derivatives","ETHF0:USTF0",1725408218289,0.00617233,2431.2,2431.1,14.31499]
["bitfinex-derivatives","ETHF0:USTF0",1725408220282,1.58925518,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1725408220581,1.58925518,2431.8,2431.7,4.20129]
["bitfinex-derivatives","ETHF0:USTF0",1725408220780,1.58925518,2431.8,2431.7,8.31329]
["bitfinex-derivatives","ETHF0:USTF0",1725408221288,1.58925518,2431.8,2431.7,17.17799822]
["bitfinex-derivatives","ETHF0:USTF0",1725408222392,1.58925518,2431.8,2431.7,23.17799822]
["bitfinex-derivatives","ETHF0:USTF0",1725408222690,1.58925518,2431.8,2431.7,24.20623822]
["bitfinex-derivatives","ETHF0:USTF0",1725408223088,4.25261242,2432.7,2431.9,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1725408223089,1.58904853,2432.6,2431.9,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1725408223285,3.72284853,2432.7,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1725408223587,3.72284853,2432.7,2432.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408223588,4.76749459,2432.8,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1725408223980,4.76749459,2432.8,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1725408223981,3.17844606,2432.8,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1725408224289,3.17844606,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1725408225290,3.17844606,2432.8,2432.7,4.52152]
["bitfinex-derivatives","ETHF0:USTF0",1725408226095,4.23771847,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1725408226289,4.23771847,2432.9,2432.8,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1725408227295,4.23771847,2432.9,2432.8,7.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725408227589,1.58904853,2432.9,2432.8,7.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725408228787,1.58904853,2432.9,2432.8,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1725408228986,1.58904853,2432.9,2432.8,7.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725408229297,2.11881242,2433.1,2433.0,1.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725408229492,2.11881242,2433.1,2433.0,4.52147]
["bitfinex-derivatives","ETHF0:USTF0",1725408229792,2.11881242,2433.1,2433.0,14.04405433]
["bitfinex-derivatives","ETHF0:USTF0",1725408229993,7.00227473,2433.8,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1725408230298,4.76407473,2433.8,2433.6,7.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725408230793,4.76407473,2433.8,2433.6,16.00770517]
["bitfinex-derivatives","ETHF0:USTF0",1725408230996,4.76407473,2433.8,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1725408231190,4.76407473,2433.8,2433.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408231389,4.76407473,2433.8,2433.1,4.20105]
["bitfinex-derivatives","ETHF0:USTF0",1725408231390,5.88345774,2433.7,2433.1,4.20105]
["bitfinex-derivatives","ETHF0:USTF0",1725408231592,8.23275774,2433.7,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1725408231794,8.23275774,2433.7,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1725408232799,8.23275774,2433.7,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1725408233095,8.23275774,2433.7,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1725408233498,8.23275774,2433.7,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725408233899,5.88345774,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1725408234097,3.70765774,2433.7,2433.6,4.20097]
["bitfinex-derivatives","ETHF0:USTF0",1725408234300,3.70765774,2433.7,2433.6,17.51757]
["bitfinex-derivatives","ETHF0:USTF0",1725408234599,3.70765774,2433.7,2433.6,26.24491911]
["bitfinex-derivatives","ETHF0:USTF0",1725408236288,3.70765774,2433.7,2433.6,27.27234911]
["bitfinex-derivatives","ETHF0:USTF0",1725408237196,3.70765774,2433.7,2433.6,29.43814911]
["bitfinex-derivatives","ETHF0:USTF0",1725408237891,4.76407473,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1725408238088,4.76407473,2433.8,2433.7,5.54714]
["bitfinex-derivatives","ETHF0:USTF0",1725408238298,4.76407473,2433.8,2433.7,8.58995733]
["bitfinex-derivatives","ETHF0:USTF0",1725408238494,4.76407473,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1725408238693,4.76407473,2433.8,2433.7,4.51975]
["bitfinex-derivatives","ETHF0:USTF0",1725408238888,4.76407473,2433.8,2433.7,20.13709733]
["bitfinex-derivatives","ETHF0:USTF0",1725408239103,4.76407473,2433.8,2433.7,22.38089733]
["bitfinex-derivatives","ETHF0:USTF0",1725408240405,4.76407473,2433.8,2433.7,16.38089733]
["bitfinex-derivatives","ETHF0:USTF0",1725408240590,4.76407473,2433.8,2433.7,22.38089733]
["bitfinex-derivatives","ETHF0:USTF0",1725408241194,5.81693674,2434.6,2433.7,22.38089733]
["bitfinex-derivatives","ETHF0:USTF0",1725408241195,5.81693674,2434.6,2434.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725408241398,5.81693674,2434.6,2434.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408241596,5.81693674,2434.6,2434.3,4.20084]
["bitfinex-derivatives","ETHF0:USTF0",1725408241799,5.81693674,2434.6,2434.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408241994,5.81693674,2434.6,2434.2,3.21397233]
["bitfinex-derivatives","ETHF0:USTF0",1725408242200,5.81693674,2434.6,2434.2,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408242703,5.81693674,2434.6,2434.2,3.21397233]
["bitfinex-derivatives","ETHF0:USTF0",1725408243106,5.81693674,2434.6,2434.2,3.62484233]
["bitfinex-derivatives","ETHF0:USTF0",1725408243404,5.81693674,2434.6,2434.2,3.62483233]
["bitfinex-derivatives","ETHF0:USTF0",1725408243602,5.81693674,2434.6,2434.2,3.21397233]
["bitfinex-derivatives","ETHF0:USTF0",1725408243804,5.81693674,2434.6,2434.2,3.62483233]
["bitfinex-derivatives","ETHF0:USTF0",1725408244212,5.81693674,2434.6,2434.2,3.21397233]
["bitfinex-derivatives","ETHF0:USTF0",1725408244405,5.81693674,2434.6,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1725408244705,5.81693674,2434.6,2434.3,4.20085]
["bitfinex-derivatives","ETHF0:USTF0",1725408244907,5.81693674,2434.6,2434.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408245697,5.81693674,2434.6,2434.2,0.41703233]
["bitfinex-derivatives","ETHF0:USTF0",1725408246103,5.81693674,2434.6,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1725408246402,5.81693674,2434.6,2434.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408246602,5.81693674,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1725408246995,5.81693674,2434.6,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1725408247208,5.81693674,2434.6,2434.3,4.20085]
["bitfinex-derivatives","ETHF0:USTF0",1725408247405,5.81693674,2434.6,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1725408247598,5.81693674,2434.6,2434.3,4.20084]
["bitfinex-derivatives","ETHF0:USTF0",1725408247901,4.108,2434.5,2434.2,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408248103,4.108,2434.5,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1725408248104,9.61863,2434.5,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1725408248297,3.2078,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408248509,0.41095,2433.8,2433.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1725408248698,3.2078,2433.6,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1725408249012,5.57785,2434.1,2433.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408249013,3.2078,2433.9,2433.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408249306,0.00617233,2433.8,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725408249902,4.52591233,2433.8,2433.3,0.41718233]
["bitfinex-derivatives","ETHF0:USTF0",1725408250099,3.61878,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408250296,3.2078,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1725408250699,7.3174,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1725408251100,3.2078,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1725408251910,7.3174,2433.6,2433.3,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408252112,3.2078,2433.6,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725408252409,3.2078,2433.6,2433.3,0.41718233]
["bitfinex-derivatives","ETHF0:USTF0",1725408252604,3.2078,2433.6,2433.3,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408252809,0.00617233,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1725408253506,0.00617233,2433.8,2433.7,4.20095]
["bitfinex-derivatives","ETHF0:USTF0",1725408253708,0.00617233,2433.8,2433.7,7.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725408255412,0.00617233,2433.8,2433.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408255717,0.00617233,2433.8,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1725408256026,0.00617233,2433.8,2433.3,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408256027,3.61875,2433.7,2433.3,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408256309,9.4839,2433.7,2433.3,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408256611,0.411,2433.5,2433.3,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408256813,2.3591,2433.4,2433.3,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408257014,2.3591,2433.4,2433.3,0.41719233]
["bitfinex-derivatives","ETHF0:USTF0",1725408257508,2.1665,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1725408257712,2.1665,2433.7,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1725408257909,2.1665,2433.7,2433.3,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408258117,0.00617233,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1725408258313,0.00617233,2433.8,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1725408258515,0.00617233,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1725408259614,0.00617233,2433.8,2433.7,4.20095]
["bitfinex-derivatives","ETHF0:USTF0",1725408259811,0.00617233,2433.8,2433.7,7.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725408260202,0.00617233,2433.8,2433.3,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408260203,4.11497233,2433.8,2433.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408260410,0.00617233,2433.8,2433.5,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1725408260915,0.00617233,2433.8,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1725408261113,0.00617233,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1725408265506,0.00617233,2433.8,2433.7,4.20095]
["bitfinex-derivatives","ETHF0:USTF0",1725408266011,0.00617233,2433.8,2433.5,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1725408266211,0.00617233,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408266416,3.21397233,2433.8,2433.3,4.10817233]
["bitfinex-derivatives","ETHF0:USTF0",1725408266618,0.41096,2433.7,2433.3,4.10817233]
["bitfinex-derivatives","ETHF0:USTF0",1725408266816,3.21397233,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408267117,3.21397233,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1725408267315,0.41095,2433.7,2433.3,4.10817233]
["bitfinex-derivatives","ETHF0:USTF0",1725408267613,3.62492233,2433.8,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725408267817,3.21397233,2433.8,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725408268006,3.62491233,2433.8,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725408268204,3.21397233,2433.8,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1725408268521,3.21397233,2433.8,2433.3,4.10817233]
["bitfinex-derivatives","ETHF0:USTF0",1725408268816,3.21397233,2433.8,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1725408269214,3.21397233,2433.8,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1725408269712,3.21397233,2433.8,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1725408270211,4.1088,2433.7,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1725408270407,0.41096,2433.7,2433.3,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408270613,3.2078,2433.5,2433.3,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408270812,3.2078,2433.5,2433.3,0.41718233]
["bitfinex-derivatives","ETHF0:USTF0",1725408271013,3.2078,2433.5,2433.3,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408271519,3.2078,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725408271914,3.2078,2433.5,2433.3,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408271915,2.12537224,2433.8,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1725408272525,4.1088,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1725408273011,2.12537224,2433.8,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1725408273411,2.12537224,2433.8,2433.3,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408273616,0.00617233,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1725408274020,0.00617233,2433.8,2433.7,5.22834]
["bitfinex-derivatives","ETHF0:USTF0",1725408274425,0.00617233,2433.8,2433.7,4.20095]
["bitfinex-derivatives","ETHF0:USTF0",1725408278121,0.00617233,2433.8,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1725408278528,0.00617233,2433.8,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1725408279921,0.00617233,2433.8,2433.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725408280126,0.00617233,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1725408281420,0.00617233,2433.8,2433.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725408281626,0.00617233,2433.8,2433.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408281826,0.00617233,2433.8,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1725408282130,0.00617233,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1725408282332,0.00617233,2433.8,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1725408282535,0.41711233,2433.8,2433.4,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1725408282824,0.41711233,2433.8,2433.3,4.10817233]
["bitfinex-derivatives","ETHF0:USTF0",1725408282825,0.411,2433.4,2433.3,0.00617233]
["bitfinex-derivatives","ETHF0:USTF0",1725408283030,0.411,2433.4,2432.9,1.48543588]
["bitfinex-derivatives","ETHF0:USTF0",1725408283031,1.02756,2433.3,2432.9,1.07435588]
["bitfinex-derivatives","ETHF0:USTF0",1725408283234,1.02756,2433.3,2432.6,2.68370165]
["bitfinex-derivatives","ETHF0:USTF0",1725408283235,4.23549,2433.0,2432.6,2.68370165]
["bitfinex-derivatives","ETHF0:USTF0",1725408283417,3.2078,2432.7,2432.6,2.68370165]
["bitfinex-derivatives","ETHF0:USTF0",1725408283620,3.61892,2432.7,2432.6,2.68370165]
["bitfinex-derivatives","ETHF0:USTF0",1725408283817,3.61892,2432.7,2432.0,6.98193762]
["bitfinex-derivatives","ETHF0:USTF0",1725408283818,13.3182,2432.7,2432.0,6.98193762]
["bitfinex-derivatives","ETHF0:USTF0",1725408284017,3.61898,2432.4,2432.0,7.39316762]
["bitfinex-derivatives","ETHF0:USTF0",1725408284227,0.4112,2432.3,2432.0,6.98810995]
["bitfinex-derivatives","ETHF0:USTF0",1725408284535,2.2493,2432.2,2432.0,7.39933995]
["bitfinex-derivatives","ETHF0:USTF0",1725408284821,6.3605,2432.2,2432.0,7.39933995]
["bitfinex-derivatives","ETHF0:USTF0",1725408285024,2.2493,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1725408285832,0.00617233,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1725408289830,3.71026607,2433.1,2432.3,5.13918]
["bitfinex-derivatives","ETHF0:USTF0",1725408290026,3.71026607,2433.1,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1725408290230,3.71026607,2433.1,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1725408291434,3.71026607,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1725408291734,3.71026607,2433.1,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1725408292127,3.71026607,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1725408293933,3.71026607,2433.1,2432.9,4.20108]
["bitfinex-derivatives","ETHF0:USTF0",1725408294432,3.71026607,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1725408294728,3.71026607,2433.1,2432.9,4.20108]
["bitfinex-derivatives","ETHF0:USTF0",1725408294925,3.71026607,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1725408295629,3.71026607,2433.1,2432.9,4.20108]
["bitfinex-derivatives","ETHF0:USTF0",1725408295932,3.71026607,2433.1,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1725408296120,3.71026607,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408296327,8.23172607,2433.1,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1725408296618,2.1988,2433.0,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1725408296819,2.1988,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408297021,2.1988,2433.0,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1725408298126,2.1988,2433.0,2432.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1725408298326,2.1988,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408298327,2.1988,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1725408298530,3.71026607,2433.1,2432.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408298833,0.00617233,2433.2,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1725408299520,0.00617233,2433.2,2432.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1725408299723,0.00617233,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1725408300335,4.11577233,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1725408301127,0.00617233,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1725408301633,0.00617233,2433.2,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1725408301829,0.00617233,2433.2,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1725408302335,0.00617233,2433.2,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1725408302538,0.00617233,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1725408303226,0.00617233,2433.2,2433.1,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1725408304028,0.00617233,2433.2,2433.1,7.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725408304332,0.00617233,2433.2,2433.1,8.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725408304546,0.00617233,2433.2,2433.1,7.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725408304928,0.00617233,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408305325,0.00617233,2433.2,2433.1,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1725408307941,0.00617233,2433.2,2433.1,6.45885]
["bitfinex-derivatives","ETHF0:USTF0",1725408309239,0.00617233,2433.2,2433.1,10.56845]
["bitfinex-derivatives","ETHF0:USTF0",1725408310125,0.00617233,2433.2,2433.1,17.59609]
["bitfinex-derivatives","ETHF0:USTF0",1725408310536,1.5860614,2433.3,2433.2,1.43864]
["bitfinex-derivatives","ETHF0:USTF0",1725408310742,1.5860614,2433.3,2433.2,5.54824]
["bitfinex-derivatives","ETHF0:USTF0",1725408310944,1.5860614,2433.3,2433.2,11.54824]
["bitfinex-derivatives","ETHF0:USTF0",1725408311239,1.5860614,2433.3,2433.2,13.90684]
["bitfinex-derivatives","ETHF0:USTF0",1725408311931,1.5860614,2433.3,2433.2,6.87924]
["bitfinex-derivatives","ETHF0:USTF0",1725408312245,1.5860614,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1725408312843,1.5860614,2433.3,2433.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725408313234,1.5860614,2433.3,2433.1,3.25105]
["bitfinex-derivatives","ETHF0:USTF0",1725408313434,1.5860614,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1725408313847,1.5860614,2433.3,2433.2,4.52064]
["bitfinex-derivatives","ETHF0:USTF0",1725408314048,1.5860614,2433.3,2433.2,5.54824]
["bitfinex-derivatives","ETHF0:USTF0",1725408314340,1.5860614,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1725408314932,1.5860614,2433.3,2433.2,4.52064]
["bitfinex-derivatives","ETHF0:USTF0",1725408315133,1.5860614,2433.3,2433.2,5.54824]
["bitfinex-derivatives","ETHF0:USTF0",1725408315334,1.5860614,2433.3,2433.2,4.52064]
["bitfinex-derivatives","ETHF0:USTF0",1725408315738,1.5860614,2433.3,2433.2,5.54824]
["bitfinex-derivatives","ETHF0:USTF0",1725408316046,1.5860614,2433.3,2433.2,11.54824]
["bitfinex-derivatives","ETHF0:USTF0",1725408317143,1.5860614,2433.3,2433.2,4.52064]
["bitfinex-derivatives","ETHF0:USTF0",1725408317739,1.5860614,2433.3,2433.2,5.54824]
["bitfinex-derivatives","ETHF0:USTF0",1725408317935,1.5860614,2433.3,2433.2,4.52064]
["bitfinex-derivatives","ETHF0:USTF0",1725408318642,1.5860614,2433.3,2433.2,5.54824]
["bitfinex-derivatives","ETHF0:USTF0",1725408318838,2.12092086,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725408319143,0.00617233,2433.5,2433.4,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1725408319846,0.00617233,2433.5,2433.4,10.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725408320945,0.00617233,2433.5,2433.4,18.62344]
["bitfinex-derivatives","ETHF0:USTF0",1725408321247,2.3465,2434.1,2433.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1725408321439,2.3465,2434.1,2433.7,6.45874]
["bitfinex-derivatives","ETHF0:USTF0",1725408321633,2.3465,2434.1,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1725408321836,2.3465,2434.1,2433.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725408322141,2.3465,2434.1,2433.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1725408322644,2.3465,2434.1,2433.7,6.05397233]
["bitfinex-derivatives","ETHF0:USTF0",1725408322847,2.3465,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725408323045,2.3465,2434.1,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1725408323344,2.3465,2434.1,2433.7,6.05397233]
["bitfinex-derivatives","ETHF0:USTF0",1725408323846,2.3465,2434.1,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1725408324247,2.3465,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725408326657,3.2078,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725408326956,1.58683346,2434.6,2434.4,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1725408327247,1.58683346,2434.6,2434.4,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1725408327450,1.58683346,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1725408328747,5.69403346,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408328944,4.108,2434.5,2434.3,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1725408329140,1.58683346,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408329347,1.58683346,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1725408329947,1.58683346,2434.6,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1725408330148,1.58683346,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408330441,1.58683346,2434.6,2434.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725408330749,1.58683346,2434.6,2434.5,3.25082]
["bitfinex-derivatives","ETHF0:USTF0",1725408334148,2.11538225,2434.9,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1725408334351,2.11538225,2434.9,2434.8,6.45857]
["bitfinex-derivatives","ETHF0:USTF0",1725408334555,2.11556741,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1725408334745,4.38496741,2435.6,2435.5,3.25065]
["bitfinex-derivatives","ETHF0:USTF0",1725408334953,8.49056741,2435.6,2435.5,3.25065]
["bitfinex-derivatives","ETHF0:USTF0",1725408335455,4.38496741,2435.6,2435.5,6.45845]
["bitfinex-derivatives","ETHF0:USTF0",1725408335661,2.11556741,2435.6,2435.5,6.45845]
["bitfinex-derivatives","ETHF0:USTF0",1725408338657,2.11556741,2435.6,2435.5,10.56405]
["bitfinex-derivatives","ETHF0:USTF0",1725408338960,2.64445927,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725408339352,3.70224298,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725408339570,3.70224298,2436.2,2436.1,3.25055]
["bitfinex-derivatives","ETHF0:USTF0",1725408340258,3.70224298,2436.2,2436.1,11.62796175]
["bitfinex-derivatives","ETHF0:USTF0",1725408340760,3.70224298,2436.2,2436.1,15.73276175]
["bitfinex-derivatives","ETHF0:USTF0",1725408341156,3.70224298,2436.2,2436.1,12.89276175]
["bitfinex-derivatives","ETHF0:USTF0",1725408341558,7.53291854,2436.6,2436.1,12.89276175]
["bitfinex-derivatives","ETHF0:USTF0",1725408341559,2.244,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725408341860,2.3494,2437.1,2436.5,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1725408342060,2.3159,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725408342256,2.3159,2437.1,2437.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725408342458,3.2078,2437.9,2437.0,16.151]
["bitfinex-derivatives","ETHF0:USTF0",1725408342659,2.3159,2437.9,2437.4,3.25032]
["bitfinex-derivatives","ETHF0:USTF0",1725408342968,2.3159,2437.9,2437.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725408343355,2.3159,2437.9,2436.8,3.21395877]
["bitfinex-derivatives","ETHF0:USTF0",1725408343356,4.1024,2437.8,2436.8,3.21395877]
["bitfinex-derivatives","ETHF0:USTF0",1725408343559,4.1024,2437.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408343560,3.2078,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408343763,0.41049,2436.5,2436.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725408344068,0.41049,2436.5,2436.0,8.43487178]
["bitfinex-derivatives","ETHF0:USTF0",1725408344261,3.2078,2436.7,2436.0,8.43487178]
["bitfinex-derivatives","ETHF0:USTF0",1725408344455,3.2078,2436.7,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725408344662,3.21391357,2436.7,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408344861,0.41049,2436.5,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408345161,3.21391357,2436.7,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408345360,3.21391357,2436.7,2436.2,0.41668877]
["bitfinex-derivatives","ETHF0:USTF0",1725408345560,3.21391357,2436.7,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408345759,3.21391357,2436.7,2436.2,0.41667877]
["bitfinex-derivatives","ETHF0:USTF0",1725408345960,3.21391357,2436.7,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408346263,3.21391357,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725408347869,7.31791357,2436.7,2436.3,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725408348060,0.00611357,2436.7,2436.3,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725408348367,0.00611357,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725408348768,7.31791357,2436.7,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408349078,0.41052,2436.3,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408349265,3.61832,2436.3,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408349464,4.1048,2436.3,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408349969,0.41052,2436.3,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408350270,4.1048,2436.3,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408350577,4.1048,2436.3,2436.2,0.41668877]
["bitfinex-derivatives","ETHF0:USTF0",1725408351071,4.1048,2436.3,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408351270,4.1048,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408351271,10.1048,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408351473,10.1048,2436.3,2435.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725408351474,0.41062,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408351666,2.2052,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408351867,9.5186,2435.6,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1725408352064,9.5186,2435.6,2435.2,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1725408352262,9.5186,2435.6,2435.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408352263,9.5194,2435.6,2435.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408352468,3.2078,2435.3,2434.8,1.07193917]
["bitfinex-derivatives","ETHF0:USTF0",1725408352669,1.02672,2435.4,2434.8,1.07193917]
["bitfinex-derivatives","ETHF0:USTF0",1725408352670,3.2078,2434.9,2434.8,1.07193917]
["bitfinex-derivatives","ETHF0:USTF0",1725408353068,3.78,2435.2,2434.8,1.07193917]
["bitfinex-derivatives","ETHF0:USTF0",1725408353069,3.2078,2435.2,2434.8,1.07193917]
["bitfinex-derivatives","ETHF0:USTF0",1725408353263,0.41073,2435.1,2434.8,1.07193917]
["bitfinex-derivatives","ETHF0:USTF0",1725408353467,4.51713,2435.1,2434.8,1.07193917]
["bitfinex-derivatives","ETHF0:USTF0",1725408353770,4.1072,2435.0,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1725408353970,4.1064,2435.1,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1725408354271,4.1064,2435.1,2434.8,1.07193917]
["bitfinex-derivatives","ETHF0:USTF0",1725408354475,9.21395877,2435.2,2434.8,1.07193917]
["bitfinex-derivatives","ETHF0:USTF0",1725408354476,3.21395877,2435.2,2434.8,1.07193917]
["bitfinex-derivatives","ETHF0:USTF0",1725408354670,3.21395877,2435.2,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1725408354880,9.21395877,2435.2,2434.8,1.07193917]
["bitfinex-derivatives","ETHF0:USTF0",1725408355078,9.21395877,2435.2,2434.8,1.48269917]
["bitfinex-derivatives","ETHF0:USTF0",1725408355079,3.62466877,2435.2,2434.8,1.48269917]
["bitfinex-derivatives","ETHF0:USTF0",1725408355279,3.21395877,2435.2,2435.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1725408355478,3.21395877,2435.2,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1725408355774,3.62465877,2435.2,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1725408355968,3.62465877,2435.2,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1725408355969,3.21395877,2435.2,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1725408356370,3.21395877,2435.2,2434.8,1.07193917]
["bitfinex-derivatives","ETHF0:USTF0",1725408356566,3.21395877,2435.2,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1725408356773,3.21395877,2435.2,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725408357079,3.21395877,2435.2,2434.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408357469,3.21395877,2435.2,2434.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725408357668,3.21395877,2435.2,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1725408357970,3.21395877,2435.2,2434.8,4.80693]
["bitfinex-derivatives","ETHF0:USTF0",1725408357971,0.00615877,2435.2,2435.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1725408358379,0.00615877,2435.2,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1725408359673,0.00615877,2435.2,2435.1,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1725408361673,0.00615877,2435.2,2435.1,11.50492]
["bitfinex-derivatives","ETHF0:USTF0",1725408362084,0.00615877,2435.2,2435.1,7.39852]
["bitfinex-derivatives","ETHF0:USTF0",1725408362974,0.00615877,2435.2,2435.1,11.50492]
["bitfinex-derivatives","ETHF0:USTF0",1725408363673,0.00615877,2435.2,2435.1,12.53172]
["bitfinex-derivatives","ETHF0:USTF0",1725408364074,0.00615877,2435.2,2435.1,11.50492]
["bitfinex-derivatives","ETHF0:USTF0",1725408364579,0.00615877,2435.2,2435.1,26.1607623]
["bitfinex-derivatives","ETHF0:USTF0",1725408364777,2.2391,2436.0,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725408365077,2.1604,2436.1,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725408365677,2.1604,2436.1,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725408365885,2.16655877,2436.1,2435.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725408366085,2.16655877,2436.1,2435.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725408366385,2.16655877,2436.1,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408367285,0.00615877,2436.1,2435.7,8.72312564]
["bitfinex-derivatives","ETHF0:USTF0",1725408367587,0.00615877,2436.1,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408367888,0.00615877,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408368785,0.00615877,2436.1,2436.0,4.51537]
["bitfinex-derivatives","ETHF0:USTF0",1725408368986,5.32005877,2436.6,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1725408369390,5.32005877,2436.6,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725408369778,5.32005877,2436.6,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1725408369972,5.32005877,2436.6,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408370378,5.32005877,2436.6,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725408370580,2.3561,2436.6,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725408370778,6.4601,2436.6,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408370975,6.4609,2436.6,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408371178,3.2078,2436.4,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408371382,3.2078,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725408371592,3.2078,2436.4,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408371779,4.51532,2436.3,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408372287,10.51532,2436.3,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408372488,3.2078,2436.4,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408372795,4.51532,2436.3,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408373284,10.1048,2436.3,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408373486,4.1048,2436.3,2436.2,0.41668877]
["bitfinex-derivatives","ETHF0:USTF0",1725408373793,0.41047,2436.6,2436.4,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725408374183,4.51447,2436.6,2436.4,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725408374383,4.104,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725408374587,7.61591357,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725408374986,11.71991357,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725408375189,11.71991357,2436.7,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725408375486,7.61591357,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725408375682,8.02636357,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725408375873,3.21391357,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725408376074,0.00611357,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725408377093,0.00611357,2436.7,2436.6,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725408377989,0.00611357,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725408379196,0.41047,2436.6,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1725408379492,5.13626357,2436.7,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408379790,5.94179,2436.5,2436.2,0.41667877]
["bitfinex-derivatives","ETHF0:USTF0",1725408379992,2.6693,2436.4,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408380196,0.41052,2436.3,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408380389,0.41052,2436.3,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408380390,0.4106,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408380590,4.51532,2436.3,2435.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1725408380591,3.2078,2436.0,2435.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1725408380887,3.61837,2436.0,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1725408381096,0.41059,2435.9,2435.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1725408381285,0.41059,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725408381484,2.75139,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725408381683,6.4464,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725408381899,2.3408,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725408382086,6.4464,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725408383092,2.3408,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725408385799,2.2588,2436.4,2435.6,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408385800,2.6693,2436.4,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725408385997,4.9041,2436.4,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725408386295,4.1048,2436.3,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725408387086,4.4936,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725408387488,8.5984,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725408388097,8.5984,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408388288,0.41056,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408388490,3.2078,2436.3,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725408388691,0.41056,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408388992,7.3126,2436.3,2435.6,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408389193,0.41062,2435.7,2435.6,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408389589,0.41062,2435.7,2435.6,0.41678877]
["bitfinex-derivatives","ETHF0:USTF0",1725408390109,2.5747,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725408390285,0.41062,2435.7,2435.6,0.41677877]
["bitfinex-derivatives","ETHF0:USTF0",1725408390688,2.62612,2435.7,2435.6,0.41677877]
["bitfinex-derivatives","ETHF0:USTF0",1725408390886,2.62612,2435.7,2435.6,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408391090,12.73172,2435.7,2435.6,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408391901,2.2155,2435.7,2435.6,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408392286,6.73172,2435.7,2435.6,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408392495,6.73172,2435.7,2435.6,0.41678877]
["bitfinex-derivatives","ETHF0:USTF0",1725408392793,2.2155,2435.7,2435.6,0.41678877]
["bitfinex-derivatives","ETHF0:USTF0",1725408393797,2.11505314,2436.1,2435.6,0.41678877]
["bitfinex-derivatives","ETHF0:USTF0",1725408393798,3.61833,2436.2,2435.7,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1725408394006,2.11505314,2436.3,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408394007,0.41056,2436.1,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408394296,3.2078,2436.2,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408394502,3.61834,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725408394702,3.61834,2436.2,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725408394903,3.2078,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408395095,0.41057,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725408395489,3.2078,2436.2,2435.6,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408395490,3.2078,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408395695,3.2078,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725408396197,7.3126,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725408396997,3.2078,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725408397300,3.2078,2436.2,2435.7,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1725408397301,0.4106,2435.8,2435.7,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1725408397504,0.4106,2435.8,2435.6,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408397505,0.41062,2435.7,2435.6,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408397805,9.12372,2435.7,2435.6,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408398102,9.12372,2435.7,2435.6,0.41678877]
["bitfinex-derivatives","ETHF0:USTF0",1725408398303,2.3316,2435.7,2435.6,0.41678877]
["bitfinex-derivatives","ETHF0:USTF0",1725408398492,2.11505314,2436.1,2435.6,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408398691,2.11505314,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408398692,2.52561314,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408398898,8.06499314,2436.2,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408399198,4.1048,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408399502,8.06499314,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408399503,7.65445314,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725408399909,11.75925314,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725408400297,11.75925314,2436.2,2435.7,4.23433]
["bitfinex-derivatives","ETHF0:USTF0",1725408400298,12.16979314,2436.2,2435.7,4.23433]
["bitfinex-derivatives","ETHF0:USTF0",1725408400499,7.65445314,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725408400806,7.65445314,2436.2,2435.7,4.23433]
["bitfinex-derivatives","ETHF0:USTF0",1725408400807,0.41055,2436.1,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725408401006,0.41055,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408401205,8.06499314,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725408401407,5.73339314,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725408401607,7.72314,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725408402100,0.41055,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725408402305,5.73700563,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725408402497,0.41055,2436.1,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725408402997,0.41059,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725408403395,7.72399,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725408403605,7.72398,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725408403798,4.51618,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725408404306,4.1056,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725408404505,3.2078,2436.2,2435.6,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408404708,3.2078,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725408405006,3.2078,2436.2,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725408405206,3.2078,2436.2,2435.6,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408405415,0.41059,2435.9,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725408405706,3.2078,2436.2,2435.6,0.41677877]
["bitfinex-derivatives","ETHF0:USTF0",1725408405707,1.02642,2436.0,2435.6,0.41677877]
["bitfinex-derivatives","ETHF0:USTF0",1725408405907,0.41061,2435.8,2435.6,0.41677877]
["bitfinex-derivatives","ETHF0:USTF0",1725408406121,0.41062,2435.7,2435.6,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408406312,1.02662,2435.6,2434.9,1.07129485]
["bitfinex-derivatives","ETHF0:USTF0",1725408406605,3.61849,2435.3,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725408406808,0.41068,2435.4,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1725408407210,0.4107,2435.3,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725408407508,0.4107,2435.3,2435.0,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408407709,0.4107,2435.3,2435.0,0.41688877]
["bitfinex-derivatives","ETHF0:USTF0",1725408408612,2.11999417,2435.4,2435.0,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408409006,2.53066417,2435.4,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1725408409206,2.11999417,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1725408409913,5.30280148,2435.5,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1725408410317,4.89215148,2435.5,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1725408411113,4.89215148,2435.5,2435.0,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408411418,4.89215148,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1725408411419,2.65615148,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1725408412408,0.00615877,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1725408412815,2.11918792,2436.0,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725408413022,2.11918792,2436.0,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725408413408,2.52975792,2436.0,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725408413613,2.11918792,2436.0,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725408413811,2.11918792,2436.0,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725408414016,2.12534669,2436.1,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725408414319,2.12534669,2436.1,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1725408414505,2.12534669,2436.1,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725408415712,2.12534669,2436.1,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1725408415713,2.53589669,2436.1,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1725408415912,2.12534669,2436.1,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1725408416113,2.12534669,2436.1,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725408416924,2.12534669,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408417418,2.12534669,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408419831,2.12534669,2436.1,2436.0,4.51537]
["bitfinex-derivatives","ETHF0:USTF0",1725408420121,0.00615877,2436.1,2436.0,4.51537]
["bitfinex-derivatives","ETHF0:USTF0",1725408420315,0.00615877,2436.1,2436.0,6.76067]
["bitfinex-derivatives","ETHF0:USTF0",1725408421523,0.00615877,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408421920,0.00615877,2436.1,2435.4,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1725408421921,0.00615877,2436.1,2435.6,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1725408422125,0.00615877,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408423724,0.00615877,2436.1,2436.0,6.66057]
["bitfinex-derivatives","ETHF0:USTF0",1725408426826,0.00615877,2436.1,2436.0,7.68699]
["bitfinex-derivatives","ETHF0:USTF0",1725408427529,0.00615877,2436.1,2436.0,6.66057]
["bitfinex-derivatives","ETHF0:USTF0",1725408427726,0.00615877,2436.1,2436.0,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1725408427923,4.11095877,2436.1,2435.5,5.17598019]
["bitfinex-derivatives","ETHF0:USTF0",1725408428228,4.11095877,2436.1,2435.5,1.07398019]
["bitfinex-derivatives","ETHF0:USTF0",1725408428229,0.41063,2435.6,2435.5,1.07398019]
["bitfinex-derivatives","ETHF0:USTF0",1725408428431,1.02649,2435.9,2435.5,1.07398019]
["bitfinex-derivatives","ETHF0:USTF0",1725408428619,0.41061,2435.8,2435.5,1.07398019]
["bitfinex-derivatives","ETHF0:USTF0",1725408429030,0.41059,2435.9,2435.5,1.48463019]
["bitfinex-derivatives","ETHF0:USTF0",1725408429329,0.41061,2435.8,2435.5,1.07398019]
["bitfinex-derivatives","ETHF0:USTF0",1725408429527,0.41062,2435.7,2435.5,1.07398019]
["bitfinex-derivatives","ETHF0:USTF0",1725408429718,0.41063,2435.6,2435.5,1.07398019]
["bitfinex-derivatives","ETHF0:USTF0",1725408429922,4.51623,2435.6,2435.5,1.07398019]
["bitfinex-derivatives","ETHF0:USTF0",1725408430231,10.51623,2435.6,2435.5,1.07398019]
["bitfinex-derivatives","ETHF0:USTF0",1725408430524,4.51623,2435.6,2435.5,1.07398019]
["bitfinex-derivatives","ETHF0:USTF0",1725408430726,4.1056,2435.6,2435.5,1.48463019]
["bitfinex-derivatives","ETHF0:USTF0",1725408430926,5.85889163,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725408431157,5.85889163,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408431438,2.12085946,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1725408431729,2.12085946,2435.6,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1725408432331,2.53148946,2435.6,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1725408432527,2.53150946,2435.5,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1725408433019,2.12085946,2435.5,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1725408433331,4.77195109,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1725408433530,2.65109163,2435.6,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1725408433730,2.65109163,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1725408434830,2.65109163,2435.6,2435.2,4.23455]
["bitfinex-derivatives","ETHF0:USTF0",1725408434831,5.85884339,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725408435627,3.2078,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725408436038,2.12071079,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725408437133,2.65104339,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725408437336,2.65104339,2435.8,2435.7,4.51622]
["bitfinex-derivatives","ETHF0:USTF0",1725408437529,2.65104339,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725408438133,2.65104339,2435.8,2435.7,5.54277]
["bitfinex-derivatives","ETHF0:USTF0",1725408439533,2.65104339,2435.8,2435.7,11.54277]
["bitfinex-derivatives","ETHF0:USTF0",1725408440136,0.94879585,2435.8,2435.7,20.09570528]
["bitfinex-derivatives","ETHF0:USTF0",1725408440335,0.00615877,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408440638,0.00615877,2436.1,2436.0,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1725408440941,0.00615877,2436.1,2436.0,13.72317]
["bitfinex-derivatives","ETHF0:USTF0",1725408441132,0.00615877,2436.1,2436.0,19.13089]
["bitfinex-derivatives","ETHF0:USTF0",1725408441330,8.77e-06,2436.1,2436.0,19.13089]
["bitfinex-derivatives","ETHF0:USTF0",1725408441637,8.77e-06,2436.1,2436.0,27.66821697]
["bitfinex-derivatives","ETHF0:USTF0",1725408443334,8.77e-06,2436.1,2436.0,20.64179697]
["bitfinex-derivatives","ETHF0:USTF0",1725408443538,8.77e-06,2436.1,2436.0,16.53699697]
["bitfinex-derivatives","ETHF0:USTF0",1725408443928,8.77e-06,2436.1,2436.0,14.36779697]
["bitfinex-derivatives","ETHF0:USTF0",1725408444235,8.77e-06,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408444441,10.10480877,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408444733,4.10480877,2436.1,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725408445038,2.1639,2436.0,2435.7,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1725408445535,2.1639,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408446350,2.1639,2436.0,2435.7,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1725408447232,2.1639,2436.0,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725408447433,8.77e-06,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408448239,8.77e-06,2436.1,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408449237,8.77e-06,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408450540,8.77e-06,2436.1,2436.0,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1725408451155,8.77e-06,2436.1,2435.8,2.71719]
["bitfinex-derivatives","ETHF0:USTF0",1725408451446,8.77e-06,2436.1,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1725408451447,0.41064,2435.6,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1725408451633,2.2021,2435.5,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1725408451832,4.4893,2435.5,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1725408452039,4.4893,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1725408452548,2.2021,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1725408453438,4.89989,2435.9,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725408453639,3.2078,2436.2,2435.1,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725408453850,5.82044,2436.2,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725408454233,5.4099,2436.2,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408454446,2.2021,2436.2,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408454736,2.65137325,2436.4,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408456443,2.65137325,2436.4,2436.0,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1725408456845,2.65137325,2436.4,2436.0,13.72317]
["bitfinex-derivatives","ETHF0:USTF0",1725408458247,2.65137325,2436.4,2436.0,14.74959]
["bitfinex-derivatives","ETHF0:USTF0",1725408458954,2.65137325,2436.4,2436.0,19.25799]
["bitfinex-derivatives","ETHF0:USTF0",1725408459635,2.65137325,2436.4,2436.0,12.23157]
["bitfinex-derivatives","ETHF0:USTF0",1725408460843,2.65137325,2436.4,2436.0,13.25799]
["bitfinex-derivatives","ETHF0:USTF0",1725408461044,2.65137325,2436.4,2436.0,19.25799]
["bitfinex-derivatives","ETHF0:USTF0",1725408461950,2.65137325,2436.4,2436.0,20.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725408462146,2.65137325,2436.4,2436.0,19.25799]
["bitfinex-derivatives","ETHF0:USTF0",1725408462457,2.65137325,2436.4,2436.0,13.25799]
["bitfinex-derivatives","ETHF0:USTF0",1725408462654,2.65137325,2436.4,2436.0,19.25799]
["bitfinex-derivatives","ETHF0:USTF0",1725408462841,0.41042,2436.9,2436.0,19.25799]
["bitfinex-derivatives","ETHF0:USTF0",1725408463246,10.38317081,2437.1,2436.0,9.15319]
["bitfinex-derivatives","ETHF0:USTF0",1725408463247,0.41043,2436.8,2436.0,9.15319]
["bitfinex-derivatives","ETHF0:USTF0",1725408463448,0.41043,2436.8,2436.0,13.25799]
["bitfinex-derivatives","ETHF0:USTF0",1725408463643,2.65137325,2437.0,2436.0,13.25799]
["bitfinex-derivatives","ETHF0:USTF0",1725408463644,0.41042,2436.9,2436.0,13.25799]
["bitfinex-derivatives","ETHF0:USTF0",1725408463850,0.41042,2436.9,2436.0,19.25799]
["bitfinex-derivatives","ETHF0:USTF0",1725408464345,0.41041,2437.0,2436.0,19.25799]
["bitfinex-derivatives","ETHF0:USTF0",1725408464852,10.17737325,2437.1,2436.0,19.25799]
["bitfinex-derivatives","ETHF0:USTF0",1725408464853,0.41042,2436.9,2436.0,19.25799]
["bitfinex-derivatives","ETHF0:USTF0",1725408465255,0.41042,2436.9,2436.0,13.25799]
["bitfinex-derivatives","ETHF0:USTF0",1725408465639,0.41042,2436.9,2436.0,19.25799]
["bitfinex-derivatives","ETHF0:USTF0",1725408465845,0.41041,2437.0,2436.0,19.25799]
["bitfinex-derivatives","ETHF0:USTF0",1725408466146,0.41042,2436.9,2436.0,19.25799]
["bitfinex-derivatives","ETHF0:USTF0",1725408466754,0.41043,2436.8,2436.0,19.25799]
["bitfinex-derivatives","ETHF0:USTF0",1725408467147,0.41043,2436.9,2436.0,19.25799]
["bitfinex-derivatives","ETHF0:USTF0",1725408467543,0.41043,2436.8,2436.0,13.25799]
["bitfinex-derivatives","ETHF0:USTF0",1725408467743,0.41043,2436.8,2436.0,19.25799]
["bitfinex-derivatives","ETHF0:USTF0",1725408468049,0.41043,2436.9,2436.0,13.25799]
["bitfinex-derivatives","ETHF0:USTF0",1725408468252,0.41043,2436.9,2436.0,19.25799]
["bitfinex-derivatives","ETHF0:USTF0",1725408468745,1.02604,2436.9,2436.0,18.23157]
["bitfinex-derivatives","ETHF0:USTF0",1725408468945,4.2339,2436.8,2436.0,5.76907]
["bitfinex-derivatives","ETHF0:USTF0",1725408469252,6.4224,2436.8,2436.0,5.76907]
["bitfinex-derivatives","ETHF0:USTF0",1725408470149,0.41048,2436.6,2436.0,5.76907]
["bitfinex-derivatives","ETHF0:USTF0",1725408470349,2.2167,2436.5,2436.0,5.76907]
["bitfinex-derivatives","ETHF0:USTF0",1725408470652,2.2167,2436.5,2436.0,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1725408470956,2.2889,2436.4,2436.0,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1725408471155,2.69941,2436.4,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408471341,2.69941,2436.4,2435.6,7.29417]
["bitfinex-derivatives","ETHF0:USTF0",1725408471342,0.41052,2436.3,2435.6,7.29417]
["bitfinex-derivatives","ETHF0:USTF0",1725408471547,0.41052,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408471851,2.2889,2436.4,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408472151,0.41052,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408472446,0.41052,2436.3,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408473450,2.2889,2436.4,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408473656,0.41055877,2436.1,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725408474145,4.1048,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725408474750,4.51537,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725408475153,4.1048,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725408476458,8.77e-06,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408477059,8.77e-06,2436.1,2436.0,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725408477556,8.77e-06,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725408478641,8.77e-06,2436.1,2436.0,5.54179]
["bitfinex-derivatives","ETHF0:USTF0",1725408480348,8.77e-06,2436.1,2436.0,4.51537]
["bitfinex-derivatives","ETHF0:USTF0",1725408480555,8.77e-06,2436.1,2435.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725408480556,10.56316877,2436.1,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725408480853,10.56316877,2436.1,2435.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725408480854,2.3464,2436.0,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725408481154,0.41059,2435.9,2435.5,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1725408481354,2.56629,2435.9,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725408481550,2.56629,2435.9,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725408481756,2.56629,2435.9,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725408482155,4.51621,2435.8,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1725408482365,0.41061,2435.8,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1725408482550,4.51621,2435.8,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725408482757,2.56629,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725408483064,2.1557,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725408483254,4.1056,2435.8,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725408483563,0.41063,2435.7,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1725408483859,2.65524,2435.6,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1725408484059,0.41067,2435.4,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1725408484265,2.2386,2435.3,2435.0,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408484451,3.61852,2435.1,2435.0,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408484757,9.61852,2435.1,2435.0,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408484962,0.41073,2435.0,2434.9,1.07222721]
["bitfinex-derivatives","ETHF0:USTF0",1725408485258,0.41077,2434.9,2434.6,2.14445443]
["bitfinex-derivatives","ETHF0:USTF0",1725408485557,2.1835,2434.9,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1725408486466,6.2907,2434.9,2434.6,2.1506132]
["bitfinex-derivatives","ETHF0:USTF0",1725408486650,3.2078,2434.7,2434.4,0.55324815]
["bitfinex-derivatives","ETHF0:USTF0",1725408486851,3.2078,2434.7,2434.1,3.75279526]
["bitfinex-derivatives","ETHF0:USTF0",1725408486852,0.41087,2434.2,2434.1,3.75279526]
["bitfinex-derivatives","ETHF0:USTF0",1725408487162,0.4109,2434.0,2433.9,4.28815434]
["bitfinex-derivatives","ETHF0:USTF0",1725408487658,4.5197,2434.0,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408487859,0.20572572,2433.9,2433.7,0.41710877]
["bitfinex-derivatives","ETHF0:USTF0",1725408488161,0.4109,2434.1,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408488353,8.79913939,2434.2,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408488558,0.41091,2434.0,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408489255,0.41092,2433.9,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408489950,6.83434,2433.8,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408490150,12.83434,2433.8,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408491346,12.83434,2433.8,2433.7,0.41710877]
["bitfinex-derivatives","ETHF0:USTF0",1725408491347,2.3146,2433.8,2433.7,0.41710877]
["bitfinex-derivatives","ETHF0:USTF0",1725408491546,3.2078,2433.9,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408491761,3.2078,2433.9,2433.7,0.41710877]
["bitfinex-derivatives","ETHF0:USTF0",1725408492958,3.2078,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1725408493168,2.11910385,2434.2,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408493354,2.11910385,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1725408493858,6.22710385,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1725408494053,19.22490385,2434.2,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408494369,3.61874,2433.8,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408494758,7.72754,2433.8,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408495160,7.3166,2433.8,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408495462,7.72754,2433.8,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408495664,13.72754,2433.8,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408496169,7.72754,2433.8,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408496669,13.72754,2433.8,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408497070,7.3166,2433.8,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408497261,1.03333877,2434.2,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1725408497262,0.41089,2434.1,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1725408497461,7.41483877,2434.2,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1725408497671,0.41089,2434.1,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1725408497863,7.00395877,2434.2,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408498169,0.41094,2433.8,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408498571,10.51974,2433.8,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408498872,4.51974,2433.8,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408499272,4.20092,2433.9,2433.7,0.41710877]
["bitfinex-derivatives","ETHF0:USTF0",1725408499466,0.2789,2433.8,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408499764,8.00644,2433.8,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408499960,12.05534,2433.8,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408500180,16.16414,2433.8,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408500564,10.16414,2433.8,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408501460,16.16414,2433.8,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408501872,17.19149,2433.8,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408502575,10.16414,2433.8,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408503267,7.5955,2433.8,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408504064,7.5955,2433.8,2433.7,0.41710877]
["bitfinex-derivatives","ETHF0:USTF0",1725408504263,7.5955,2433.8,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408504461,8.00644,2433.8,2433.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408504663,15.03379,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408504869,4.20102,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408505066,6.9978,2433.3,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1725408505270,4.20108,2433.0,2432.7,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1725408505469,0.41111,2432.8,2432.4,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1725408505675,0.41111,2432.8,2431.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1725408505676,6.9978,2432.7,2431.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1725408505871,6.9978,2432.7,2432.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408505872,3.61899,2432.3,2432.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408506271,13.73019,2432.3,2432.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408506667,7.73019,2432.3,2432.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408506881,7.319,2432.3,2432.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408507088,7.319,2432.3,2432.2,0.41736877]
["bitfinex-derivatives","ETHF0:USTF0",1725408507089,3.2078,2432.3,2432.2,0.41736877]
["bitfinex-derivatives","ETHF0:USTF0",1725408508175,3.5367,2432.3,2432.2,0.41736877]
["bitfinex-derivatives","ETHF0:USTF0",1725408508581,3.5367,2432.3,2432.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408508775,7.6479,2432.3,2432.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408509176,3.5367,2432.3,2432.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408509390,3.5367,2432.3,2432.2,0.41736877]
["bitfinex-derivatives","ETHF0:USTF0",1725408509680,0.3289,2432.3,2432.2,0.41736877]
["bitfinex-derivatives","ETHF0:USTF0",1725408509881,0.4029,2432.3,2432.2,0.41736877]
["bitfinex-derivatives","ETHF0:USTF0",1725408510283,0.00615877,2432.7,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1725408510476,0.00615877,2432.7,2432.2,2.33645877]
["bitfinex-derivatives","ETHF0:USTF0",1725408510477,3.79,2432.6,2432.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408510780,7.40899,2432.3,2432.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408511196,17.52019,2432.3,2432.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408511482,18.54817,2432.3,2432.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408511887,18.92287,2432.3,2432.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408512378,11.89489,2432.3,2432.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408512585,18.92287,2432.3,2432.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408513887,11.89489,2432.3,2432.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408514386,8.2759,2432.3,2432.2,0.41736877]
["bitfinex-derivatives","ETHF0:USTF0",1725408514588,0.3747,2432.3,2432.2,0.41736877]
["bitfinex-derivatives","ETHF0:USTF0",1725408514889,0.3747,2432.3,2432.2,1.44539877]
["bitfinex-derivatives","ETHF0:USTF0",1725408515279,0.3747,2432.3,2432.2,7.93029877]
["bitfinex-derivatives","ETHF0:USTF0",1725408515477,3.2078,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1725408515687,0.00615877,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1725408517581,0.3288,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1725408518190,0.3288,2432.9,2432.8,2.75371]
["bitfinex-derivatives","ETHF0:USTF0",1725408518982,4.4392,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408519188,3.79,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408519389,4.20111,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408519778,4.20111,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408519779,7.9004,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408519983,3.79,2432.5,2432.2,4.32695877]
["bitfinex-derivatives","ETHF0:USTF0",1725408520292,0.41118,2432.4,2432.2,4.32695877]
["bitfinex-derivatives","ETHF0:USTF0",1725408520484,3.79,2432.5,2432.2,2.14045877]
["bitfinex-derivatives","ETHF0:USTF0",1725408520679,0.41119,2432.4,2432.2,2.14045877]
["bitfinex-derivatives","ETHF0:USTF0",1725408520885,0.41119,2432.3,2432.2,2.14045877]
["bitfinex-derivatives","ETHF0:USTF0",1725408521082,0.41119,2432.3,2432.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408521495,4.1112,2432.3,2432.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408521793,4.52239,2432.3,2432.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408522288,10.52239,2432.3,2432.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408523082,4.52239,2432.3,2432.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408523388,3.79,2432.5,2432.2,0.41736877]
["bitfinex-derivatives","ETHF0:USTF0",1725408523584,3.79,2432.5,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1725408523585,4.20116,2432.5,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1725408523787,3.79,2432.5,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1725408524289,3.79,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1725408524487,3.79,2432.5,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1725408524685,3.79,2432.5,2432.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408524686,3.79,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1725408525089,7.9012,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1725408525295,3.79,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1725408526093,4.0685,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1725408526286,0.2785,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1725408526785,0.2785,2432.5,2432.4,2.68247]
["bitfinex-derivatives","ETHF0:USTF0",1725408529797,3.2078,2432.9,2432.4,2.68247]
["bitfinex-derivatives","ETHF0:USTF0",1725408529798,3.79,2433.0,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1725408530506,3.79,2433.0,2432.4,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1725408530507,7.9004,2433.0,2432.4,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1725408530693,0.00615877,2433.1,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1725408530694,3.79,2432.8,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1725408530893,3.79,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1725408531294,3.79,2433.0,2432.5,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1725408531493,3.79,2433.0,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1725408531798,3.79,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1725408533196,0.00615877,2433.1,2432.7,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1725408533403,0.00615877,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1725408534208,3.69408636,2433.4,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1725408534209,2.11275966,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1725408536401,0.00615877,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1725408536602,0.00615877,2433.6,2433.5,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1725408536796,0.00615877,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1725408536995,0.00615877,2433.6,2433.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1725408537195,0.00615877,2433.6,2433.3,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725408537602,0.41713877,2433.6,2433.3,2.77191]
["bitfinex-derivatives","ETHF0:USTF0",1725408537908,0.00615877,2433.6,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725408538207,0.00615877,2433.6,2433.3,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725408538208,0.00615877,2433.6,2433.3,2.77191]
["bitfinex-derivatives","ETHF0:USTF0",1725408538391,0.41099,2433.5,2433.3,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725408538598,0.00615877,2433.6,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725408539303,0.00615877,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1725408539706,4.11575877,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1725408540601,4.52672877,2433.6,2433.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1725408540796,0.00615877,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1725408541209,4.11575877,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1725408541501,4.52672877,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1725408541708,4.11575877,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1725408543312,0.00615877,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1725408543726,0.00615877,2433.6,2433.5,8.75587]
["bitfinex-derivatives","ETHF0:USTF0",1725408544611,0.38537734,2433.7,2433.6,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1725408544809,2.6415528,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1725408545111,3.61861,2434.6,2433.9,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1725408545413,8.6010528,2434.7,2434.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1725408545414,6.37029,2434.7,2434.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1725408545714,5.9595,2434.7,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1725408546021,0.41690234,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1725408546022,0.00612234,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1725408546599,0.00612234,2434.8,2434.4,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1725408546805,0.00612234,2434.8,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1725408547026,0.00612234,2434.8,2434.4,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1725408547311,0.00612234,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1725408547805,0.00612234,2434.8,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1725408548509,0.00612234,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1725408549717,0.00612234,2434.8,2434.7,14.75275]
["bitfinex-derivatives","ETHF0:USTF0",1725408550016,3.79,2435.5,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1725408550213,3.79,2435.5,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1725408550413,4.20065,2435.5,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1725408551237,3.79,2435.5,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1725408551512,3.79,2435.5,2434.8,6.3467]
["bitfinex-derivatives","ETHF0:USTF0",1725408551703,0.41072,2435.1,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1725408551905,4.20071,2435.2,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725408552712,4.51712,2435.1,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1725408552910,0.41072,2435.1,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1725408553118,6.33561,2435.2,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725408553411,6.33561,2435.2,2434.5,17.31253]
["bitfinex-derivatives","ETHF0:USTF0",1725408553412,3.61849,2435.3,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1725408553612,0.41069,2435.3,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1725408553920,0.41067,2435.4,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1725408554108,0.41068,2435.3,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1725408554613,0.41068,2435.4,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1725408555811,0.41069,2435.3,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1725408556014,4.20066,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408556320,0.41067,2435.4,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1725408556819,3.2078,2435.6,2435.0,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1725408557011,7.40838,2436.0,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725408557216,0.41058,2435.9,2435.7,0.41675877]
["bitfinex-derivatives","ETHF0:USTF0",1725408557522,0.41058,2435.9,2435.7,0.41676877]
["bitfinex-derivatives","ETHF0:USTF0",1725408557714,7.61563473,2436.0,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725408557914,7.40838,2436.0,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725408558219,4.1056,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725408558418,4.51618,2435.9,2435.7,0.41676877]
["bitfinex-derivatives","ETHF0:USTF0",1725408558624,0.41058,2435.9,2435.7,0.41676877]
["bitfinex-derivatives","ETHF0:USTF0",1725408558922,7.40837,2436.0,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1725408559423,11.51397,2436.0,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1725408559622,6.9978,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725408560321,7.40837,2436.0,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1725408560717,6.9978,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725408560915,3.2078,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725408561627,3.2078,2436.0,2435.9,4.51538]
["bitfinex-derivatives","ETHF0:USTF0",1725408561818,3.17464336,2436.2,2435.8,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1725408562126,7.48500024,2436.3,2435.8,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1725408562127,4.81632,2436.3,2435.8,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1725408562327,1.02634,2436.2,2435.8,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1725408562618,4.20052,2436.3,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1725408562828,3.61831,2436.4,2435.8,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1725408563121,3.6183,2436.4,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725408563422,3.6183,2436.4,2435.8,6.48288]
["bitfinex-derivatives","ETHF0:USTF0",1725408563423,3.2078,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725408564030,3.79,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725408564423,7.894,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725408565125,5.91124,2436.8,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725408565826,5.5008,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725408566025,3.2078,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725408569217,3.79,2437.1,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725408569218,4.20039,2437.1,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725408569722,2.2104,2437.2,2436.6,1.02615]
["bitfinex-derivatives","ETHF0:USTF0",1725408569924,2.2104,2437.2,2436.5,3.23539]
["bitfinex-derivatives","ETHF0:USTF0",1725408570227,0.41039,2437.1,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725408570430,0.41039,2437.1,2436.5,3.23539]
["bitfinex-derivatives","ETHF0:USTF0",1725408570431,5.82857,2437.2,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1725408570925,5.82857,2437.2,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725408570926,0.41038,2437.1,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725408571325,5.4182,2437.2,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725408571326,0.4104,2437.0,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725408571632,3.79,2437.1,2436.5,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1725408571928,4.20039,2437.1,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725408572525,0.41039,2437.1,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725408573325,5.4182,2437.2,2436.6,1.02615]
["bitfinex-derivatives","ETHF0:USTF0",1725408573520,0.41039,2437.1,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725408573831,0.41038,2437.1,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725408574025,5.4182,2437.2,2436.5,3.23539]
["bitfinex-derivatives","ETHF0:USTF0",1725408574026,5.4182,2437.2,2436.6,1.02615]
["bitfinex-derivatives","ETHF0:USTF0",1725408574224,3.2078,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725408575539,5.7671,2437.6,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1725408576733,5.7671,2437.6,2437.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408576734,0.41033,2437.4,2437.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408576933,1.43616,2437.4,2437.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408577230,14.58209,2437.4,2437.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408577735,13.55626,2437.4,2437.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408577923,7.55626,2437.4,2437.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408578638,13.55626,2437.4,2437.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408579830,7.55626,2437.4,2437.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408580429,4.1032,2437.4,2437.3,0.41650877]
["bitfinex-derivatives","ETHF0:USTF0",1725408580637,3.6181,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725408581127,3.2078,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725408581742,3.6181,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725408581941,3.2078,2437.6,2437.4,2.54612]
["bitfinex-derivatives","ETHF0:USTF0",1725408582136,3.2078,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725408582137,3.6181,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725408582735,0.41031,2437.5,2437.4,2.54612]
["bitfinex-derivatives","ETHF0:USTF0",1725408582933,0.41031,2437.5,2437.4,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725408583135,0.41033,2437.4,2437.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408583841,4.23357,2437.6,2437.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408583842,3.2078,2437.6,2437.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408584145,0.41031,2437.5,2437.3,0.41648877]
["bitfinex-derivatives","ETHF0:USTF0",1725408584533,0.41033,2437.4,2437.3,0.41648877]
["bitfinex-derivatives","ETHF0:USTF0",1725408584734,0.41033,2437.4,2437.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408584939,5.53936,2437.4,2437.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408588140,0.41033,2437.5,2437.3,0.41649877]
["bitfinex-derivatives","ETHF0:USTF0",1725408588350,3.24446391,2438.0,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725408588351,3.61809,2437.7,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725408588535,3.2078,2437.7,2437.6,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725408588751,0.41027,2437.8,2437.6,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725408589246,0.41026,2437.9,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725408589840,0.41026,2437.9,2437.6,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1725408589841,0.41026,2437.8,2437.6,2.60929]
["bitfinex-derivatives","ETHF0:USTF0",1725408590039,0.41028,2437.7,2437.6,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1725408590640,0.41028,2437.7,2437.6,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725408590946,0.41027,2437.8,2437.6,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725408591249,3.2078,2438.0,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725408591550,0.41027,2437.8,2437.6,2.60929]
["bitfinex-derivatives","ETHF0:USTF0",1725408591748,0.41026,2437.9,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725408592548,0.41026,2437.8,2437.6,2.60929]
["bitfinex-derivatives","ETHF0:USTF0",1725408593144,0.41026,2437.9,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725408593849,0.41026,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725408594454,0.41026,2437.9,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725408594748,0.41028,2437.7,2437.6,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1725408595848,0.41027,2437.8,2437.6,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1725408596261,0.41027,2437.8,2437.6,2.60928]
["bitfinex-derivatives","ETHF0:USTF0",1725408596450,4.2334,2438.0,2437.6,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1725408596649,3.79,2438.1,2437.3,4.10815877]
["bitfinex-derivatives","ETHF0:USTF0",1725408596650,0.41033,2437.4,2437.3,4.10815877]
["bitfinex-derivatives","ETHF0:USTF0",1725408596852,4.64396,2437.4,2437.3,4.10815877]
["bitfinex-derivatives","ETHF0:USTF0",1725408597057,8.74716,2437.4,2437.3,4.10815877]
["bitfinex-derivatives","ETHF0:USTF0",1725408597251,7.72133,2437.4,2437.3,4.10815877]
["bitfinex-derivatives","ETHF0:USTF0",1725408597446,3.2078,2437.4,2437.3,4.51850877]
["bitfinex-derivatives","ETHF0:USTF0",1725408598048,3.61813,2437.4,2437.3,4.10815877]
["bitfinex-derivatives","ETHF0:USTF0",1725408600050,3.61813,2437.4,2437.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408601758,6.00538078,2437.9,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725408602051,0.41029,2437.7,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725408602256,0.41029,2437.7,2437.6,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1725408603350,2.53239842,2437.7,2437.6,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1725408603654,2.53237842,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725408603864,0.41028,2437.7,2437.6,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1725408604358,2.53237842,2437.8,2437.6,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1725408605150,2.53237842,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725408605663,2.12210842,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725408606848,2.12210842,2437.8,2437.7,4.51268]
["bitfinex-derivatives","ETHF0:USTF0",1725408607760,2.64465028,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725408608055,0.41022,2438.1,2437.8,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725408608258,3.17692205,2438.2,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725408608556,3.17692205,2438.2,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725408608764,0.41023,2438.0,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725408609355,0.41023,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725408609554,0.41023,2438.0,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725408609958,2.155,2438.2,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725408609959,0.41025,2437.9,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725408610366,0.41024,2438.0,2437.6,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1725408610660,2.155,2438.2,2437.6,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1725408610966,2.155,2438.2,2437.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725408610967,0.4103,2437.6,2437.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725408611166,3.2078,2437.7,2437.4,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1725408611360,3.61809,2437.7,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725408611557,3.61809,2437.7,2437.4,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1725408611757,3.61809,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725408611956,6.38831,2438.2,2437.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725408612157,1.02558,2438.0,2437.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725408612563,6.38831,2438.2,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725408612564,0.41025,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725408612764,0.41023,2438.1,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725408613066,0.41023,2438.0,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725408613657,6.38831,2438.2,2437.4,9.4513]
["bitfinex-derivatives","ETHF0:USTF0",1725408613864,0.41025,2437.9,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725408614166,0.41024,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725408614370,0.41022,2438.1,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725408614561,0.41023,2438.0,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725408614864,2.65960362,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725408615058,6.79493205,2438.2,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725408615059,2.65960362,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725408615566,0.41023,2438.0,2437.8,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725408615766,0.41025,2437.9,2437.8,4.98795]
["bitfinex-derivatives","ETHF0:USTF0",1725408615962,0.41025,2437.9,2437.8,2.71445]
["bitfinex-derivatives","ETHF0:USTF0",1725408616362,10.99462362,2437.9,2437.4,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1725408616563,10.99462362,2437.9,2437.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408616564,1.43616,2437.4,2437.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408616757,0.41033,2437.4,2437.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408617460,6.38472205,2437.6,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725408617661,2.65922426,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725408618068,5.86702426,2437.6,2437.4,2.59803]
["bitfinex-derivatives","ETHF0:USTF0",1725408618274,5.86702426,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725408618569,5.86702426,2437.6,2437.4,2.59802]
["bitfinex-derivatives","ETHF0:USTF0",1725408618868,6.27732426,2437.6,2437.3,0.41649877]
["bitfinex-derivatives","ETHF0:USTF0",1725408619357,6.27732426,2437.6,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725408619560,5.86702426,2437.6,2437.3,0.41649877]
["bitfinex-derivatives","ETHF0:USTF0",1725408619857,0.41033,2437.4,2437.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408620162,0.4104,2437.0,2436.7,2.61344]
["bitfinex-derivatives","ETHF0:USTF0",1725408620360,1.59580669,2436.8,2436.7,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1725408620560,3.2078,2436.9,2436.5,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1725408620760,4.80347668,2436.6,2436.2,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1725408620967,0.41049,2436.5,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408621361,3.21395877,2436.6,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408621562,1.59488324,2436.3,2436.2,0.41668877]
["bitfinex-derivatives","ETHF0:USTF0",1725408621766,1.59488324,2436.4,2436.3,4.51532]
["bitfinex-derivatives","ETHF0:USTF0",1725408621970,2.65837699,2437.0,2436.5,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1725408622268,3.2078,2437.2,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1725408622668,3.2078,2437.2,2436.8,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725408622871,0.41039,2437.1,2436.8,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725408623075,0.41043,2436.9,2436.3,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725408623368,0.41048,2436.5,2436.0,3.09295934]
["bitfinex-derivatives","ETHF0:USTF0",1725408623567,0.41048,2436.6,2436.1,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725408623968,0.41048,2436.6,2436.2,0.41668877]
["bitfinex-derivatives","ETHF0:USTF0",1725408624267,6.9878,2436.9,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408624464,0.41048,2436.5,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408624866,3.61827,2436.6,2436.2,0.41668877]
["bitfinex-derivatives","ETHF0:USTF0",1725408625475,3.61827,2436.6,2436.2,0.41667877]
["bitfinex-derivatives","ETHF0:USTF0",1725408625674,0.41048,2436.5,2436.2,0.41667877]
["bitfinex-derivatives","ETHF0:USTF0",1725408626080,0.41047,2436.6,2436.2,0.41667877]
["bitfinex-derivatives","ETHF0:USTF0",1725408626775,0.41047,2436.6,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1725408626977,0.41048,2436.5,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408627163,0.41049,2436.5,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408627578,3.2078,2436.6,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408627775,3.61832,2436.3,2436.2,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408628071,3.61832,2436.3,2435.9,3.20615778]
["bitfinex-derivatives","ETHF0:USTF0",1725408628072,1.43699,2436.0,2435.9,1.07335778]
["bitfinex-derivatives","ETHF0:USTF0",1725408628287,4.19057,2436.0,2435.9,1.07335778]
["bitfinex-derivatives","ETHF0:USTF0",1725408628468,8.29537,2436.0,2435.9,1.07335778]
["bitfinex-derivatives","ETHF0:USTF0",1725408628669,11.50317,2436.0,2435.9,1.07335778]
["bitfinex-derivatives","ETHF0:USTF0",1725408629475,3.2078,2436.0,2435.9,1.07335778]
["bitfinex-derivatives","ETHF0:USTF0",1725408629781,3.2078,2436.0,2435.9,1.48393778]
["bitfinex-derivatives","ETHF0:USTF0",1725408630373,0.00615877,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725408633787,0.00615877,2436.2,2436.1,4.51535]
["bitfinex-derivatives","ETHF0:USTF0",1725408634884,0.00615877,2436.2,2436.1,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1725408635378,0.00615877,2436.2,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725408635584,0.00615877,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725408636079,0.00615877,2436.2,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725408636581,0.00615877,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408636582,0.41057,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408636877,0.41058,2435.9,2435.7,4.10815877]
["bitfinex-derivatives","ETHF0:USTF0",1725408637086,0.41058,2435.9,2435.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408637774,0.41058,2435.9,2435.7,0.41676877]
["bitfinex-derivatives","ETHF0:USTF0",1725408638881,0.41057,2436.0,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725408639273,0.41056,2436.1,2435.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725408639479,0.41057,2436.0,2435.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725408639781,3.21395877,2436.2,2435.7,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408639975,3.21395877,2436.2,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725408640176,3.21395877,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725408640478,0.00615877,2436.2,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725408640677,0.00615877,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725408641787,0.00615877,2436.2,2436.1,4.51535]
["bitfinex-derivatives","ETHF0:USTF0",1725408643080,0.00615877,2436.2,2436.1,8.74953]
["bitfinex-derivatives","ETHF0:USTF0",1725408643280,3.2078,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725408643884,3.2078,2436.5,2436.4,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1725408645487,2.11702782,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725408645991,0.41049,2436.5,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725408646181,0.41049,2436.5,2436.0,4.51256]
["bitfinex-derivatives","ETHF0:USTF0",1725408646182,0.41053,2436.3,2436.0,4.51256]
["bitfinex-derivatives","ETHF0:USTF0",1725408646382,0.41053,2436.2,2436.0,4.51256]
["bitfinex-derivatives","ETHF0:USTF0",1725408646577,2.11702782,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408646779,3.17692205,2437.2,2436.5,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1725408647082,3.17692205,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725408648378,0.41034,2437.4,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1725408648979,14.18648346,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1725408648980,14.59680346,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1725408649185,10.11457564,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1725408649380,0.41033,2437.4,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725408649686,0.41035,2437.3,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725408649884,0.41035,2437.3,2437.1,0.41652877]
["bitfinex-derivatives","ETHF0:USTF0",1725408650096,0.41035,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1725408650281,9.70425564,2437.5,2437.1,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408650282,0.41036,2437.2,2437.1,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408650479,0.41036,2437.2,2436.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725408650480,0.41043,2436.8,2436.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725408650677,3.61823,2436.8,2436.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725408651184,3.2078,2436.8,2436.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725408651383,0.41041,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1725408651685,0.41043,2436.8,2436.7,4.51244]
["bitfinex-derivatives","ETHF0:USTF0",1725408651885,3.61822,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1725408652284,3.61822,2436.9,2436.7,4.51244]
["bitfinex-derivatives","ETHF0:USTF0",1725408652491,3.61822,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1725408653798,3.2078,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1725408654594,0.41654877,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725408654595,0.00615877,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725408655395,0.41653877,2437.1,2436.9,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725408655596,0.4104,2437.0,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725408655792,3.2078,2437.0,2436.7,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725408656096,0.41042,2436.9,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725408656285,3.6182,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725408656485,3.6182,2437.0,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725408656687,0.41043,2436.8,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725408656998,3.2078,2437.0,2436.6,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408657299,3.2078,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725408657300,3.6182,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725408657491,3.2078,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725408657795,3.6182,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725408658196,3.2078,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725408658703,0.00615877,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725408659003,0.00615877,2437.1,2437.0,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1725408659190,0.00615877,2437.1,2437.0,9.1706]
["bitfinex-derivatives","ETHF0:USTF0",1725408661086,0.00615877,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408661087,0.00615877,2437.1,2436.8,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1725408661295,0.4104,2437.0,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725408661591,0.00615877,2437.1,2436.6,4.40915877]
["bitfinex-derivatives","ETHF0:USTF0",1725408661792,0.21559123,2437.1,2436.6,4.40915877]
["bitfinex-derivatives","ETHF0:USTF0",1725408661993,4.23381,2437.0,2436.6,4.81961877]
["bitfinex-derivatives","ETHF0:USTF0",1725408662195,0.41042,2436.9,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725408662393,5.83671,2437.0,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1725408662695,0.41041,2436.9,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725408662896,0.41044,2436.8,2436.6,2.64051877]
["bitfinex-derivatives","ETHF0:USTF0",1725408663699,0.41044,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725408663996,0.00615877,2437.1,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725408664194,0.00615877,2437.1,2436.6,2.23005877]
["bitfinex-derivatives","ETHF0:USTF0",1725408664195,0.41041,2437.0,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1725408665401,0.41041,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725408665602,0.00615877,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725408667501,0.00615877,2437.1,2437.0,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1725408667894,0.00615877,2437.1,2437.0,8.8203]
["bitfinex-derivatives","ETHF0:USTF0",1725408668492,0.00615877,2437.1,2437.0,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1725408668700,0.00615877,2437.1,2437.0,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725408668893,0.41653877,2437.1,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725408669097,0.41653877,2437.1,2436.6,9.49901877]
["bitfinex-derivatives","ETHF0:USTF0",1725408669098,0.41041,2437.0,2436.6,6.33205877]
["bitfinex-derivatives","ETHF0:USTF0",1725408669491,0.41041,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725408669996,0.41041,2437.0,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725408670401,0.41041,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725408670602,0.00615877,2437.1,2436.6,6.33205877]
["bitfinex-derivatives","ETHF0:USTF0",1725408670603,0.4104,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725408670900,0.41044,2436.8,2436.6,6.33205877]
["bitfinex-derivatives","ETHF0:USTF0",1725408671099,0.41044,2436.8,2436.6,6.74251877]
["bitfinex-derivatives","ETHF0:USTF0",1725408671315,0.41044,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725408671595,5.5476,2437.0,2436.6,6.33205877]
["bitfinex-derivatives","ETHF0:USTF0",1725408671596,0.41042,2436.9,2436.6,6.33205877]
["bitfinex-derivatives","ETHF0:USTF0",1725408671799,0.41043,2436.8,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725408672302,0.41043,2436.8,2436.6,6.33205877]
["bitfinex-derivatives","ETHF0:USTF0",1725408672303,3.2078,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725408674106,0.00615877,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725408679401,2.13608665,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725408680108,2.13608665,2437.1,2437.0,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1725408680413,0.00615877,2437.1,2437.0,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1725408682294,0.00615877,2437.1,2437.0,6.6975]
["bitfinex-derivatives","ETHF0:USTF0",1725408683009,0.00615877,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725408683213,0.00615877,2437.1,2436.6,6.33205877]
["bitfinex-derivatives","ETHF0:USTF0",1725408683214,15.96445616,2437.1,2436.6,6.33205877]
["bitfinex-derivatives","ETHF0:USTF0",1725408683403,0.41045,2436.7,2436.6,4.10815877]
["bitfinex-derivatives","ETHF0:USTF0",1725408683597,2.13008729,2436.7,2436.6,4.51861877]
["bitfinex-derivatives","ETHF0:USTF0",1725408683913,2.54053729,2436.7,2436.6,4.10815877]
["bitfinex-derivatives","ETHF0:USTF0",1725408684306,2.13008729,2436.7,2436.6,4.51861877]
["bitfinex-derivatives","ETHF0:USTF0",1725408684496,2.13008729,2436.7,2436.6,4.10815877]
["bitfinex-derivatives","ETHF0:USTF0",1725408685412,6.26553739,2436.8,2436.6,4.10815877]
["bitfinex-derivatives","ETHF0:USTF0",1725408685603,6.26553739,2436.8,2436.6,4.51861877]
["bitfinex-derivatives","ETHF0:USTF0",1725408685802,6.26553739,2436.8,2436.6,4.10815877]
["bitfinex-derivatives","ETHF0:USTF0",1725408686405,6.26553739,2436.8,2436.6,0.41661877]
["bitfinex-derivatives","ETHF0:USTF0",1725408687110,5.85509739,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725408688611,3.2078,2436.8,2436.6,0.41660877]
["bitfinex-derivatives","ETHF0:USTF0",1725408688918,3.61825,2436.8,2436.6,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408689120,3.61825,2436.8,2436.6,0.41661877]
["bitfinex-derivatives","ETHF0:USTF0",1725408689916,0.41045,2436.7,2436.6,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408690220,3.61824,2436.8,2436.6,0.41661877]
["bitfinex-derivatives","ETHF0:USTF0",1725408691220,3.18310773,2437.1,2436.6,0.41661877]
["bitfinex-derivatives","ETHF0:USTF0",1725408691221,6.80129773,2437.1,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725408691401,6.80129773,2437.1,2436.6,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408691402,0.41041,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725408691600,6.80129773,2437.1,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725408693110,0.4104,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725408693315,0.41042,2436.9,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725408693825,0.41042,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1725408694416,0.4104,2437.0,2436.6,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408694810,0.4104,2437.0,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725408695315,6.80129773,2437.1,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725408696115,6.80129773,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725408696504,7.0171286,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725408696814,3.18310773,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725408697015,0.00615877,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725408697711,2.67714366,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725408697918,0.00615877,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725408698114,2.67686242,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725408698621,2.67686242,2437.1,2437.0,6.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725408698820,2.66454488,2437.4,2437.3,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725408699022,3.72704418,2437.9,2437.7,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725408699322,0.41025,2437.9,2437.7,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725408700713,0.41026,2437.8,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1725408700914,0.41029,2437.7,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725408701221,0.4103,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725408701607,0.41029,2437.7,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725408702413,4.22644724,2437.9,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725408702414,0.41027,2437.8,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725408702615,3.61108724,2437.9,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725408703323,3.20082724,2438.0,2437.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1725408703631,2.13347266,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725408705919,2.13347266,2437.8,2437.7,4.51268]
["bitfinex-derivatives","ETHF0:USTF0",1725408707423,2.13347266,2437.8,2437.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725408707627,0.41029,2437.7,2437.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1725408707931,4.22632724,2438.2,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725408707932,3.25024,2438.0,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725408708126,3.61803,2438.1,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725408708327,3.61803,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725408708328,3.2078,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725408708529,3.2078,2438.1,2437.5,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1725408708835,0.41023,2438.0,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725408709220,2.13015476,2437.9,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725408710220,2.13015476,2437.9,2437.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725408710421,2.54041476,2437.9,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725408710631,0.41026,2437.8,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1725408711027,2.54041476,2437.9,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725408711424,2.13015476,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725408712529,2.13015476,2437.9,2437.8,4.51186]
["bitfinex-derivatives","ETHF0:USTF0",1725408713130,2.13015476,2437.9,2437.8,5.53752]
["bitfinex-derivatives","ETHF0:USTF0",1725408713343,2.13015476,2437.9,2437.8,12.56318]
["bitfinex-derivatives","ETHF0:USTF0",1725408713633,2.13015476,2437.9,2437.8,7.88072]
["bitfinex-derivatives","ETHF0:USTF0",1725408713932,2.13015476,2437.9,2437.8,13.88072]
["bitfinex-derivatives","ETHF0:USTF0",1725408714334,0.41017,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725408714535,2.12828144,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725408714738,0.41016,2438.4,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725408715221,2.53844144,2438.5,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725408715423,2.12828144,2438.5,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725408715629,0.41019,2438.3,2438.1,0.41636877]
["bitfinex-derivatives","ETHF0:USTF0",1725408716143,0.4102,2438.2,2438.1,0.41636877]
["bitfinex-derivatives","ETHF0:USTF0",1725408716637,0.41019,2438.3,2438.1,0.41636877]
["bitfinex-derivatives","ETHF0:USTF0",1725408717236,4.96675743,2438.5,2438.1,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408717438,2.53690743,2438.5,2438.1,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408717928,0.41015,2438.5,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725408718134,0.41015,2438.5,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725408718635,5.33455743,2438.6,2438.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725408718844,2.12675743,2438.6,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725408719138,2.53689743,2438.6,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725408719335,2.53689743,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408719336,0.41015,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408719536,2.12675743,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408719729,2.53689743,2438.6,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725408720034,2.53688743,2438.6,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725408720239,2.12675743,2438.6,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725408720433,2.12675743,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725408721851,2.12675743,2438.6,2438.4,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1725408722133,3.2078,2438.9,2438.1,0.41635877]
["bitfinex-derivatives","ETHF0:USTF0",1725408722134,8.39751,2438.7,2438.1,0.41635877]
["bitfinex-derivatives","ETHF0:USTF0",1725408722333,0.4102,2438.2,2438.1,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408722738,4.5118,2438.2,2438.1,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408723326,4.1016,2438.2,2438.1,0.41636877]
["bitfinex-derivatives","ETHF0:USTF0",1725408723537,10.5118,2438.2,2438.1,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408723738,9.044,2438.2,2438.1,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408723937,8.6338,2438.2,2438.1,0.41636877]
["bitfinex-derivatives","ETHF0:USTF0",1725408724133,9.044,2438.2,2438.1,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408724335,3.2078,2438.4,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725408724336,0.41017,2438.4,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725408724649,4.45216787,2438.6,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725408725036,0.41016,2438.5,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725408725233,4.86230787,2438.6,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725408725432,4.45216787,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725408725642,4.45216787,2438.6,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725408725836,4.86230787,2438.6,2438.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725408726034,4.86230787,2438.6,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725408726936,4.45216787,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725408727143,2.12526787,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725408727438,6.63619787,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725408727638,4.51093,2438.6,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725408727933,3.2078,2438.7,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725408728233,0.41017,2438.4,2438.2,4.74059]
["bitfinex-derivatives","ETHF0:USTF0",1725408728635,6.0478,2438.7,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725408728636,0.41015,2438.5,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725408728832,0.41016,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725408729034,0.41016,2438.5,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725408729537,0.41016,2438.5,2438.1,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408729538,0.4102,2438.2,2438.1,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408730034,11.5373,2438.2,2438.1,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408731037,0.4103,2437.6,2437.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725408731242,0.41031,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1725408731444,1.02578,2437.6,2437.2,2.72836]
["bitfinex-derivatives","ETHF0:USTF0",1725408731745,0.41035,2437.3,2437.1,7.78885668]
["bitfinex-derivatives","ETHF0:USTF0",1725408731935,0.41031,2437.5,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1725408732132,0.41032,2437.5,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725408732441,0.41029,2437.7,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725408732645,7.6432,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725408732848,0.41028,2437.7,2437.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725408733141,2.56117,2437.8,2437.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725408733340,4.96484346,2438.0,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1725408733531,0.41029,2437.7,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725408733733,0.41029,2437.7,2437.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1725408733734,2.84,2437.8,2437.4,2.72832]
["bitfinex-derivatives","ETHF0:USTF0",1725408733933,0.41029,2437.7,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725408734137,3.8657,2437.8,2437.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1725408734343,0.41034,2437.4,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1725408734943,0.41032,2437.5,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725408735244,5.64001,2437.7,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725408735245,0.41033,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725408735546,5.64001,2437.7,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725408735547,0.41032,2437.5,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725408735738,0.41033,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725408735941,0.41032,2437.5,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725408737944,0.41033,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725408738144,0.41033,2437.4,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725408738448,0.41032,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725408738941,0.41031,2437.6,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725408739444,2.53511346,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725408739653,0.41027,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725408740339,2.53511346,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725408740554,2.12484346,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725408742248,2.12484346,2437.8,2437.7,5.53839]
["bitfinex-derivatives","ETHF0:USTF0",1725408744043,2.65798582,2438.2,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725408745641,2.65798582,2438.2,2438.1,4.51181]
["bitfinex-derivatives","ETHF0:USTF0",1725408745849,2.65798582,2438.2,2438.1,7.71961]
["bitfinex-derivatives","ETHF0:USTF0",1725408746051,2.65798582,2438.2,2438.1,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1725408746446,2.65798582,2438.2,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725408746653,2.65798582,2438.2,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725408746844,0.41021,2438.1,2437.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725408747348,0.41023,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408747544,0.41023,2438.0,2437.6,6.8202]
["bitfinex-derivatives","ETHF0:USTF0",1725408747545,0.41025,2437.9,2437.6,6.8202]
["bitfinex-derivatives","ETHF0:USTF0",1725408747850,3.2078,2438.0,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725408747851,0.41024,2438.0,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725408748248,2.13327469,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725408748649,2.13327469,2437.9,2437.8,4.51186]
["bitfinex-derivatives","ETHF0:USTF0",1725408748848,2.13327469,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725408749851,2.13327469,2437.9,2437.8,4.51186]
["bitfinex-derivatives","ETHF0:USTF0",1725408751151,2.13327469,2437.9,2437.8,5.53752]
["bitfinex-derivatives","ETHF0:USTF0",1725408752045,2.13327469,2437.9,2437.8,4.51186]
["bitfinex-derivatives","ETHF0:USTF0",1725408752445,2.13327469,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725408753656,2.13327469,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725408755354,2.13327469,2438.0,2437.6,6.8202]
["bitfinex-derivatives","ETHF0:USTF0",1725408755561,2.13327469,2437.9,2437.6,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1725408755857,1.02575,2437.6,2437.1,6.81215877]
["bitfinex-derivatives","ETHF0:USTF0",1725408756060,5.20158237,2437.5,2437.1,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408756261,2.13327655,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725408756654,2.13327655,2437.5,2437.4,5.53856]
["bitfinex-derivatives","ETHF0:USTF0",1725408757164,2.13327655,2437.5,2437.4,8.93743]
["bitfinex-derivatives","ETHF0:USTF0",1725408757851,2.13327655,2437.5,2437.4,9.96326]
["bitfinex-derivatives","ETHF0:USTF0",1725408758459,2.13327655,2437.5,2437.4,18.80326]
["bitfinex-derivatives","ETHF0:USTF0",1725408759064,2.13327655,2437.5,2437.4,11.77743]
["bitfinex-derivatives","ETHF0:USTF0",1725408759264,2.13327655,2437.5,2437.4,18.80326]
["bitfinex-derivatives","ETHF0:USTF0",1725408759450,2.13327655,2437.5,2437.4,19.82909]
["bitfinex-derivatives","ETHF0:USTF0",1725408759854,2.13327655,2437.5,2437.4,18.80326]
["bitfinex-derivatives","ETHF0:USTF0",1725408760959,2.13327655,2437.5,2437.4,19.82909]
["bitfinex-derivatives","ETHF0:USTF0",1725408761372,2.13327655,2437.5,2437.4,18.80326]
["bitfinex-derivatives","ETHF0:USTF0",1725408761553,2.13327655,2437.5,2437.4,19.82909]
["bitfinex-derivatives","ETHF0:USTF0",1725408761762,5.34155283,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725408761957,2.13375283,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725408765365,2.13375283,2438.0,2437.8,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725408765366,4.79986806,2438.2,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725408765566,2.55428,2438.3,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725408766067,2.1441,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725408766367,2.55428,2438.3,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725408766666,2.1441,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725408767257,2.1441,2438.3,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725408767454,0.41023,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408767658,0.41023,2438.0,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725408767858,2.2607,2437.9,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725408768468,2.55428,2438.3,2437.8,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1725408768669,2.55428,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725408769167,2.1441,2438.3,2437.8,3.39215]
["bitfinex-derivatives","ETHF0:USTF0",1725408769368,2.1441,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725408772659,5.22463591,2438.3,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725408772860,4.81444591,2438.3,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725408773073,5.22462591,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725408773260,5.22462591,2438.3,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725408773464,5.22462591,2438.3,2437.9,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725408773465,0.4102,2438.2,2437.9,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725408773665,4.81444591,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725408773666,5.22462591,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725408773959,4.81444591,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725408774973,2.1441,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725408775373,2.67650468,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725408775672,0.00615877,2438.4,2438.3,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725408775859,0.00615877,2438.4,2438.3,7.79903]
["bitfinex-derivatives","ETHF0:USTF0",1725408776064,0.00615877,2438.4,2438.3,6.77358]
["bitfinex-derivatives","ETHF0:USTF0",1725408776470,0.00615877,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725408777471,0.00615877,2438.4,2438.3,4.51098]
["bitfinex-derivatives","ETHF0:USTF0",1725408777668,0.00615877,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725408777869,0.00615877,2438.4,2438.3,4.51098]
["bitfinex-derivatives","ETHF0:USTF0",1725408778673,0.00615877,2438.4,2438.3,5.53643]
["bitfinex-derivatives","ETHF0:USTF0",1725408779576,0.00615877,2438.4,2438.3,14.37643]
["bitfinex-derivatives","ETHF0:USTF0",1725408780166,8.77e-06,2438.4,2438.3,15.40188]
["bitfinex-derivatives","ETHF0:USTF0",1725408780562,8.77e-06,2438.4,2438.3,15.60543696]
["bitfinex-derivatives","ETHF0:USTF0",1725408781374,8.77e-06,2438.4,2438.3,26.37817085]
["bitfinex-derivatives","ETHF0:USTF0",1725408781872,8.77e-06,2438.4,2438.3,24.32726085]
["bitfinex-derivatives","ETHF0:USTF0",1725408782077,8.77e-06,2438.4,2438.3,26.37817085]
["bitfinex-derivatives","ETHF0:USTF0",1725408782283,2.67159404,2438.9,2438.8,2.46057]
["bitfinex-derivatives","ETHF0:USTF0",1725408782284,0.82995404,2438.9,2438.8,2.46057]
["bitfinex-derivatives","ETHF0:USTF0",1725408782470,3.2058476,2439.0,2438.9,2.46048]
["bitfinex-derivatives","ETHF0:USTF0",1725408782775,3.2058476,2439.0,2438.9,6.56048]
["bitfinex-derivatives","ETHF0:USTF0",1725408782974,3.2058476,2439.0,2438.9,8.77208]
["bitfinex-derivatives","ETHF0:USTF0",1725408783478,3.73848428,2439.3,2439.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725408783665,3.73848428,2439.3,2439.2,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725408784071,3.73848428,2439.3,2439.2,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1725408784267,3.73848428,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408785277,3.73848428,2439.3,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408785466,3.73848428,2439.3,2438.9,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725408785467,5.92388428,2439.3,2438.9,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725408785664,5.92388428,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408785869,8.08118428,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408786277,4.3427,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408786975,4.3427,2439.3,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725408786976,4.75271,2439.3,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725408787280,4.3427,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408787475,4.75271,2439.3,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725408788571,0.41003,2439.2,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725408788976,4.75272,2439.3,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725408789977,4.3427,2439.3,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725408790282,4.3427,2439.3,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725408790283,0.41003,2439.2,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725408790484,4.75272,2439.3,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725408791288,4.3427,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408791575,4.75271,2439.3,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408792883,2.1854,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408794180,2.1854,2439.3,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408794380,2.1854,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408794782,4.4749,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408795284,7.6827,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408795486,4.4749,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408796887,4.88491,2439.3,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408797091,4.4749,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408797790,4.88491,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408797991,4.4749,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408799496,4.5056,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408800097,0.0307,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408800500,0.0307,2439.3,2439.2,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1725408800895,0.0307,2439.3,2439.2,6.9389]
["bitfinex-derivatives","ETHF0:USTF0",1725408801894,0.207,2440.3,2439.2,15.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725408802100,4.6272,2440.1,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408802501,4.2984,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408802992,4.2984,2440.0,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725408803197,0.6099,2440.0,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725408803401,0.6099,2440.0,2439.5,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725408803402,0.6099,2440.0,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725408803594,0.6099,2440.0,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725408803794,0.6099,2440.0,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725408803997,0.6099,2440.0,2439.5,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725408804297,0.2,2440.0,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725408804510,0.2,2440.0,2439.5,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725408804699,0.2,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408810304,0.2,2440.0,2439.8,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1725408810504,0.2,2440.0,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725408810809,0.2,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408812308,0.2,2440.0,2439.9,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1725408817001,0.2,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408817202,0.2,2440.0,2439.7,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725408817203,0.6099,2440.0,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725408817901,0.60989,2440.0,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725408818505,0.6099,2440.0,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725408819209,0.2,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408819411,0.2,2440.0,2439.7,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725408819611,0.2,2440.0,2439.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725408819612,0.40996,2439.6,2439.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725408819812,8.13572,2439.9,2439.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725408820009,7.7258,2439.9,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725408820406,2.347,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725408820603,2.347,2439.9,2439.6,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1725408820604,2.5507,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408820814,2.5507,2440.0,2439.6,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1725408820815,2.96059,2440.0,2439.6,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1725408821112,2.96059,2440.0,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725408821309,0.40992,2439.9,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725408821509,5.7585,2440.0,2439.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725408821714,6.78327,2440.0,2439.5,4.51197]
["bitfinex-derivatives","ETHF0:USTF0",1725408821914,0.40994,2439.7,2439.5,4.51197]
["bitfinex-derivatives","ETHF0:USTF0",1725408822212,6.78327,2440.0,2439.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725408822213,0.40994,2439.8,2439.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725408822518,0.40992,2439.9,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725408822710,0.40993,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725408822915,0.40993,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725408823116,0.40993,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725408823319,6.1684,2440.0,2439.4,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1725408823615,6.1684,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408823616,2.66825064,2439.9,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725408823805,0.40994,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725408824010,2.3613,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725408824306,5.62885064,2440.0,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725408824513,5.62885064,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408824514,2.86825064,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408825602,3.27814064,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408825801,2.86825064,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408827917,2.86825064,2440.0,2439.6,7.5322]
["bitfinex-derivatives","ETHF0:USTF0",1725408827918,0.40994,2439.8,2439.6,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1725408828422,2.3399,2439.9,2439.6,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1725408828423,2.74982,2439.9,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725408828920,2.3399,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725408830012,0.2,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408830918,0.2,2440.0,2439.9,2.76361]
["bitfinex-derivatives","ETHF0:USTF0",1725408834320,4.2984,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408834625,2.56772,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725408835219,6.66612,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725408835421,0.40993,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725408835619,0.40996,2439.7,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725408835818,0.40998,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408836021,2.2604,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408836022,8.3082,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408836219,0.41004,2439.2,2439.0,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1725408836520,2.2604,2439.1,2439.0,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1725408836722,3.2078,2439.6,2439.0,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1725408836723,6.45777,2439.6,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725408836923,2.1547,2439.7,2439.2,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1725408837112,2.1547,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725408837715,2.2604,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725408838509,2.4917,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408838713,2.4917,2440.0,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725408838911,2.4917,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408839326,2.4917,2440.0,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408839521,2.4917,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408839925,2.4917,2440.0,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408840225,0.2,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408842118,0.2,2440.0,2439.9,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1725408844428,0.2,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408844926,0.2307,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408846934,0.2307,2440.0,2439.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725408847230,0.2307,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408850129,0.6406,2440.0,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725408850534,2.2616,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725408850824,4.93766915,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725408855831,14.5648,2439.9,2439.5,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1725408856025,0.40998,2439.5,2439.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725408856330,3.0862188,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725408856532,5.3158188,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725408858242,4.9058288,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725408859233,2.6762288,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725408859536,5.86518413,2439.9,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725408860234,5.45526413,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725408861931,3.19366413,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725408863136,3.19366413,2439.9,2439.8,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1725408863335,3.19366413,2439.9,2439.8,4.64255]
["bitfinex-derivatives","ETHF0:USTF0",1725408863537,3.19366413,2439.9,2439.8,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1725408863841,3.93141054,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408867244,0.2,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408867745,0.2,2440.0,2439.9,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1725408867946,0.2,2440.0,2439.9,7.73787]
["bitfinex-derivatives","ETHF0:USTF0",1725408868245,0.2,2440.0,2439.9,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1725408868444,0.2,2440.0,2439.9,6.71309]
["bitfinex-derivatives","ETHF0:USTF0",1725408868647,0.2,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408868946,0.2,2440.0,2439.9,4.50831]
["bitfinex-derivatives","ETHF0:USTF0",1725408869239,0.2,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408877456,4.2984,2440.0,2439.6,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1725408877741,4.2984,2440.0,2439.5,6.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725408877742,2.67533565,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725408878547,2.67533565,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725408878744,0.2,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408883844,0.2,2440.0,2439.9,5.53309]
["bitfinex-derivatives","ETHF0:USTF0",1725408885455,0.2,2440.0,2439.9,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1725408885649,0.2,2440.0,2439.9,5.53309]
["bitfinex-derivatives","ETHF0:USTF0",1725408887456,0.2,2440.0,2439.9,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1725408887757,0.2,2440.0,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408888057,4.95252,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408888258,4.95252,2439.9,2439.7,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1725408889056,8.641,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408889255,9.05092,2439.9,2439.7,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1725408889559,2.67771192,2439.8,2439.7,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1725408890555,6.77611192,2439.8,2439.7,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1725408891459,4.50833,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408891650,4.50833,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725408891856,4.50833,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725408891857,0.40993,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725408892256,4.50833,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725408893158,7.71613,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725408893360,0.40994,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725408893658,0.40999,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408893856,2.3353,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725408894163,4.4741,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725408894561,7.15106372,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725408894763,4.4741,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725408895064,3.08695372,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725408895065,2.67696372,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725408895260,7.69736342,2440.0,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725408895261,2.67696372,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725408895453,2.67696372,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725408895765,5.5431,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725408895951,5.95303,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725408897055,7.74794,2439.8,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725408897261,7.74794,2439.8,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725408897262,1.18,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725408897560,3.08598623,2439.6,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725408897762,4.95451623,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725408898168,9.05371623,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725408898560,9.46369623,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725408898767,9.05371623,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725408898963,9.46369623,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725408899168,9.05371623,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725408899366,13.44151623,2439.5,2439.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725408899670,1.18,2439.3,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408899976,2.1391,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408900263,0.41009,2438.9,2438.7,1.07966783]
["bitfinex-derivatives","ETHF0:USTF0",1725408900459,0.41009,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725408900663,1.18,2438.8,2438.7,1.48976783]
["bitfinex-derivatives","ETHF0:USTF0",1725408900965,1.18,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725408901168,5.3469,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725408901468,3.61782,2439.3,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408901765,0.41003,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408902266,5.3883,2439.3,2438.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1725408902568,5.3883,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408902959,2.1805,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408903868,2.1805,2439.3,2438.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1725408904059,2.1805,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725408904261,3.61776,2439.6,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725408904462,3.61776,2439.6,2438.9,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1725408904463,5.3883,2439.6,2439.1,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1725408904657,5.3883,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725408904658,3.2078,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725408905169,3.77617238,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725408906061,3.77617238,2439.9,2439.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1725408906260,3.77617238,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725408908473,3.77617238,2439.9,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725408908662,0.0307,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725408909570,0.2,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408914369,0.2,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408914568,0.2,2440.0,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725408914763,0.2,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408915164,0.2,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408915371,3.24994,2439.8,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725408915573,2.1827,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725408915974,0.2,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408919274,0.2,2440.0,2439.9,4.50831]
["bitfinex-derivatives","ETHF0:USTF0",1725408919977,0.2,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725408920475,0.2,2440.0,2439.9,4.50831]
["bitfinex-derivatives","ETHF0:USTF0",1725408920665,0.2,2440.0,2439.9,5.53309]
["bitfinex-derivatives","ETHF0:USTF0",1725408923078,0.2,2440.0,2439.9,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1725408923493,0.2,2440.0,2439.9,6.55787]
["bitfinex-derivatives","ETHF0:USTF0",1725408923682,2.66946261,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725408924976,4.80986924,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725408925176,4.80986924,2440.9,2440.8,6.45756]
["bitfinex-derivatives","ETHF0:USTF0",1725408925378,4.80986924,2440.9,2440.8,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1725408927086,4.80986924,2440.9,2440.8,5.97196]
["bitfinex-derivatives","ETHF0:USTF0",1725408928176,4.80986924,2440.9,2440.8,8.31426]
["bitfinex-derivatives","ETHF0:USTF0",1725408928483,0.00324701,2440.9,2440.8,8.31426]
["bitfinex-derivatives","ETHF0:USTF0",1725408929274,0.00324701,2440.9,2440.8,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1725408932581,0.00324701,2440.9,2440.8,4.64196]
["bitfinex-derivatives","ETHF0:USTF0",1725408933180,7.01e-06,2440.9,2440.8,5.66636]
["bitfinex-derivatives","ETHF0:USTF0",1725408933382,0.00344888,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725408934187,0.00344888,2441.3,2441.2,3.24969]
["bitfinex-derivatives","ETHF0:USTF0",1725408934485,0.00344888,2441.3,2441.2,6.45749]
["bitfinex-derivatives","ETHF0:USTF0",1725408934686,0.00344888,2441.3,2441.2,8.81939]
["bitfinex-derivatives","ETHF0:USTF0",1725408936586,0.00344888,2441.3,2441.2,9.84363]
["bitfinex-derivatives","ETHF0:USTF0",1725408936895,0.03414888,2441.3,2441.2,8.81939]
["bitfinex-derivatives","ETHF0:USTF0",1725408938791,0.03414888,2441.3,2441.1,2.69799]
["bitfinex-derivatives","ETHF0:USTF0",1725408938987,0.03414888,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725408939286,0.03414888,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408939287,0.03414888,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725408940188,0.03414888,2441.3,2441.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725408940189,4.13014888,2441.3,2441.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725408940389,0.03414888,2441.3,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725408940585,0.03414888,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725408940986,4.13014888,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725408941187,0.03414888,2441.3,2441.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725408941885,0.03414888,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725408942092,0.03414888,2441.3,2441.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1725408942688,0.03414888,2441.3,2441.2,6.45749]
["bitfinex-derivatives","ETHF0:USTF0",1725408943697,0.03414888,2441.3,2441.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1725408943897,0.03414888,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725408944200,4.13014888,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725408944494,0.03414888,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725408945597,0.40972,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408945892,1.02436,2440.9,2440.2,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1725408946200,1.02436,2440.9,2440.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725408946201,3.2078,2440.6,2440.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725408946697,4.0976,2440.5,2439.9,7.48682911]
["bitfinex-derivatives","ETHF0:USTF0",1725408946898,4.95943,2440.4,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725408947092,10.7912,2440.4,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725408947397,6.6936,2440.4,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725408948092,6.6936,2440.4,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725408948093,10.7912,2440.4,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725408948700,11.20103,2440.4,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725408949093,6.6936,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725408949596,6.6936,2440.4,2440.3,0.41599877]
["bitfinex-derivatives","ETHF0:USTF0",1725408949900,6.6936,2440.4,2440.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408951093,10.7912,2440.4,2440.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408952498,11.20103,2440.4,2440.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408952713,17.20103,2440.4,2440.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408953007,18.2256,2440.4,2440.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1725408953202,0.40989,2440.0,2439.9,1.06772911]
["bitfinex-derivatives","ETHF0:USTF0",1725408953402,0.40989,2440.0,2439.8,1.59801657]
["bitfinex-derivatives","ETHF0:USTF0",1725408953403,0.40991,2439.9,2439.8,1.59801657]
["bitfinex-derivatives","ETHF0:USTF0",1725408953604,8.93871,2439.9,2439.8,1.59801657]
["bitfinex-derivatives","ETHF0:USTF0",1725408953902,15.96349,2439.9,2439.8,1.59801657]
["bitfinex-derivatives","ETHF0:USTF0",1725408954292,8.93871,2439.9,2439.8,1.59801657]
["bitfinex-derivatives","ETHF0:USTF0",1725408955094,8.5288,2439.9,2439.8,1.59801657]
["bitfinex-derivatives","ETHF0:USTF0",1725408955293,8.93871,2439.9,2439.8,1.59801657]
["bitfinex-derivatives","ETHF0:USTF0",1725408956301,8.5288,2439.9,2439.8,1.59801657]
["bitfinex-derivatives","ETHF0:USTF0",1725408956498,8.93871,2439.9,2439.8,1.59801657]
["bitfinex-derivatives","ETHF0:USTF0",1725408957100,14.93871,2439.9,2439.8,1.59801657]
["bitfinex-derivatives","ETHF0:USTF0",1725408957305,15.96349,2439.9,2439.8,1.59801657]
["bitfinex-derivatives","ETHF0:USTF0",1725408957602,1.4348,2439.7,2439.6,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725408957805,7.4826,2439.7,2439.6,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725408958004,17.5818,2439.7,2439.6,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725408958799,7.71694,2439.7,2439.6,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725408959197,13.71694,2439.7,2439.6,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725408959810,14.7418,2439.7,2439.6,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725408960309,17.5818,2439.7,2439.6,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725408960613,0.41006,2439.0,2438.8,2.81699]
["bitfinex-derivatives","ETHF0:USTF0",1725408960802,0.41005,2439.1,2438.8,2.60999]
["bitfinex-derivatives","ETHF0:USTF0",1725408961298,0.41006,2439.0,2438.8,2.60999]
["bitfinex-derivatives","ETHF0:USTF0",1725408961699,0.41005,2439.1,2438.8,2.60999]
["bitfinex-derivatives","ETHF0:USTF0",1725408962401,0.41005,2439.1,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725408962603,0.41004,2439.2,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725408962802,0.16032856,2440.1,2439.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725408963007,2.34693431,2441.8,2440.3,38.119]
["bitfinex-derivatives","ETHF0:USTF0",1725408963304,9.06543665,2442.2,2441.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725408963305,4.67755855,2442.2,2441.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725408963500,2.34693431,2443.1,2442.3,1.89224469]
["bitfinex-derivatives","ETHF0:USTF0",1725408963501,0.63864798,2442.9,2442.3,1.89224469]
["bitfinex-derivatives","ETHF0:USTF0",1725408963699,2.50016387,2443.1,2442.8,6.45721]
["bitfinex-derivatives","ETHF0:USTF0",1725408963902,2.50016387,2443.1,2442.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725408963903,2.1469343,2443.1,2442.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725408964103,2.1469343,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725408964302,1.2199443,2443.1,2443.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725408964502,4.3e-06,2443.1,2443.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725408964708,8e-08,2443.2,2443.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725408964910,8e-08,2443.2,2442.8,3.21394578]
["bitfinex-derivatives","ETHF0:USTF0",1725408964911,4.16363715,2443.1,2442.8,3.21394578]
["bitfinex-derivatives","ETHF0:USTF0",1725408965115,4.16363715,2442.9,2442.8,3.21394578]
["bitfinex-derivatives","ETHF0:USTF0",1725408965414,4.16363715,2442.9,2442.8,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725408965618,6.81801914,2442.9,2442.8,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725408965803,10.02581914,2442.9,2442.8,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725408966110,0.95583715,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408966406,0.95583715,2442.0,2441.8,11.79319694]
["bitfinex-derivatives","ETHF0:USTF0",1725408966608,0.95583715,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408967720,0.95583715,2442.0,2441.8,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725408968009,2.65438199,2442.2,2441.8,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725408968010,0.95583715,2441.9,2441.8,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725408968408,3.61021914,2441.9,2441.8,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725408969519,3.2078,2442.6,2441.8,10.10134578]
["bitfinex-derivatives","ETHF0:USTF0",1725408969812,5.86218199,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408970221,2.65438199,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408970403,2.65438199,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408971704,5.86218199,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408972102,2.65438199,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408973917,2.65438199,2442.6,2441.8,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725408973918,3.2078,2442.3,2441.8,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725408974420,5.86218199,2442.3,2441.8,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725408974919,2.65438199,2442.3,2441.8,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725408975236,2.65438199,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408975519,3.2078,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408975808,2.65438199,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408976016,3.2078,2443.0,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725408976216,2.65438199,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408976404,2.65438199,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725408976603,8e-08,2443.2,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725408976911,2.65438207,2443.2,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725408977213,2.65438207,2443.2,2442.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1725408977214,2.65438207,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725408977421,2.65438207,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408977919,8e-08,2443.2,2443.1,8.43217]
["bitfinex-derivatives","ETHF0:USTF0",1725408978307,8e-08,2443.2,2443.1,14.84177]
["bitfinex-derivatives","ETHF0:USTF0",1725408978610,8e-08,2443.2,2443.1,23.66615668]
["bitfinex-derivatives","ETHF0:USTF0",1725408979312,8e-08,2443.2,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725408979701,8e-08,2443.2,2443.1,4.50217]
["bitfinex-derivatives","ETHF0:USTF0",1725408979900,8e-08,2443.2,2443.1,10.50217]
["bitfinex-derivatives","ETHF0:USTF0",1725408980312,8e-08,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408980509,2.65438207,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408980705,8e-08,2443.2,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725408980907,8e-08,2443.2,2443.1,4.50217]
["bitfinex-derivatives","ETHF0:USTF0",1725408981308,8e-08,2443.2,2443.1,10.50217]
["bitfinex-derivatives","ETHF0:USTF0",1725408986013,8e-08,2443.2,2443.1,24.07733536]
["bitfinex-derivatives","ETHF0:USTF0",1725408986822,8e-08,2443.2,2443.1,25.10077536]
["bitfinex-derivatives","ETHF0:USTF0",1725408988915,6.7157,2444.7,2443.7,1.02317]
["bitfinex-derivatives","ETHF0:USTF0",1725408989108,9.37008199,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408989312,9.37008199,2444.7,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725408989511,9.37008199,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408989722,3.2078,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408990022,3.2078,2444.1,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725408990227,3.2078,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725408990414,5.86218199,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725408990719,5.86218199,2444.1,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725408991023,5.86218199,2444.1,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725408991521,3.2078,2444.1,2444.0,4.50122]
["bitfinex-derivatives","ETHF0:USTF0",1725408991718,0.00614578,2444.4,2443.7,1.02929578]
["bitfinex-derivatives","ETHF0:USTF0",1725408991719,0.00614578,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725408992620,0.00614578,2444.4,2444.3,4.50037]
["bitfinex-derivatives","ETHF0:USTF0",1725408993125,0.00614578,2444.4,2444.3,10.50037]
["bitfinex-derivatives","ETHF0:USTF0",1725408993325,5.78e-06,2444.4,2444.3,11.52331]
["bitfinex-derivatives","ETHF0:USTF0",1725408993518,3.2078,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725408994118,9.95178199,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408994324,0.40906,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408994529,0.40918,2444.3,2444.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725408994729,0.40918,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408994919,3.2078,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408995124,3.2078,2443.6,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725408995421,2.336,2444.2,2443.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1725408995422,5.5438,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725408995628,8.19818199,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725408995823,8.19818199,2444.2,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725408996019,8.19818199,2444.2,2443.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1725408996020,2.336,2444.2,2443.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1725408996430,8.19818199,2444.2,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725408996726,8.19818199,2444.2,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725408996919,0.40896,2445.6,2444.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1725408997124,0.40902,2445.2,2444.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1725408997429,2.65438199,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408997625,2.65438199,2445.2,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725408997921,2.65438199,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408998122,2.65438199,2445.2,2444.8,0.41522578]
["bitfinex-derivatives","ETHF0:USTF0",1725408998526,3.06340199,2445.2,2444.8,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725408998827,0.40905,2445.1,2444.8,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725408999023,4.0896,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408999223,5.431,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725408999517,5.431,2445.0,2443.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1725408999518,0.40914,2444.5,2444.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1725408999718,0.40913,2444.6,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725409000027,0.40912,2444.6,2444.2,0.41532578]
["bitfinex-derivatives","ETHF0:USTF0",1725409000221,0.40912,2444.6,2444.2,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725409000222,0.40914,2444.5,2444.2,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725409000424,3.06351199,2444.6,2444.2,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725409000621,0.40914,2444.5,2444.2,0.41532578]
["bitfinex-derivatives","ETHF0:USTF0",1725409000828,0.40914,2444.5,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725409001127,0.40914,2444.5,2444.2,0.41532578]
["bitfinex-derivatives","ETHF0:USTF0",1725409001128,3.06352199,2444.5,2444.2,0.41532578]
["bitfinex-derivatives","ETHF0:USTF0",1725409001322,2.65438199,2444.5,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725409001520,2.65438199,2444.5,2444.2,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725409001521,2.65438199,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725409001819,2.65438199,2444.5,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725409002017,4.0912,2444.4,2444.2,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725409002217,4.0912,2444.4,2442.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725409002218,0.40931,2443.5,2442.7,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1725409002515,2.1776,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725409002722,4.3923,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725409002925,7.04053621,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725409003231,10.24833621,2443.4,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725409003423,10.65767621,2443.4,2443.1,0.41550578]
["bitfinex-derivatives","ETHF0:USTF0",1725409003626,10.24833621,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725409004022,4.0928,2443.3,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725409004223,10.24833621,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725409004420,10.24833621,2443.4,2443.1,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725409004625,2.1776,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725409005931,3.2078,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725409006127,3.2078,2444.3,2443.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1725409006128,5.85603621,2444.3,2443.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1725409006330,6.26521621,2444.3,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725409006624,6.26521621,2444.3,2443.5,8.53916408]
["bitfinex-derivatives","ETHF0:USTF0",1725409006828,0.00614578,2444.1,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725409007021,0.00614578,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725409007220,2.65438199,2444.1,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725409007438,2.65438199,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725409008528,2.65438199,2444.1,2443.4,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1725409008832,2.65438199,2444.1,2443.3,1.02332]
["bitfinex-derivatives","ETHF0:USTF0",1725409008833,3.2078,2443.7,2443.1,4.10814578]
["bitfinex-derivatives","ETHF0:USTF0",1725409009017,2.3574,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725409009440,5.00563621,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725409011136,5.00563621,2443.6,2443.1,7.14394578]
["bitfinex-derivatives","ETHF0:USTF0",1725409011325,5.00563621,2443.6,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725409011326,5.41493621,2443.6,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725409011527,5.00563621,2443.6,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725409011938,5.00563621,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725409012320,3.2078,2443.9,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725409012321,3.2078,2443.9,2443.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725409012523,3.2078,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725409012832,2.2802,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725409013632,7.5505,2444.2,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725409013831,2.65438199,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725409017038,6.74558199,2444.1,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725409017341,6.74558199,2444.1,2443.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725409017342,5.80184,2444.0,2443.5,4.51129]
["bitfinex-derivatives","ETHF0:USTF0",1725409017539,5.3926,2444.0,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725409017842,0.40925,2443.9,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725409018033,8.04083621,2444.0,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725409018230,8.04083621,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725409018430,8.04083621,2444.0,2443.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1725409018929,8.04083621,2444.0,2443.4,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1725409019241,4.83303621,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725409019443,4.83303621,2444.0,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725409020148,12.54206621,2444.0,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725409020340,8.45006621,2444.0,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725409020639,8.45005621,2444.0,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725409021135,8.45005621,2444.0,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409021136,1.02315,2443.8,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409021343,3.2078,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725409021536,3.2078,2443.5,2443.2,1.02337]
["bitfinex-derivatives","ETHF0:USTF0",1725409021735,3.2078,2443.8,2443.2,1.02337]
["bitfinex-derivatives","ETHF0:USTF0",1725409021934,3.2078,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725409022332,3.2078,2443.8,2443.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725409022528,2.59403,2444.0,2443.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725409022529,3.2078,2443.5,2443.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725409022735,3.2078,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725409024548,3.2078,2443.5,2443.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725409024549,3.2078,2443.5,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725409024848,3.2078,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725409026042,3.2078,2443.8,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725409026443,3.2078,2443.8,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725409026444,7.2998,2443.8,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725409026642,3.2078,2443.9,2443.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725409026844,3.2078,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725409027847,3.2078,2443.9,2443.2,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725409027848,3.2078,2443.9,2443.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1725409028048,3.2078,2443.9,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725409028254,3.61704,2443.9,2443.3,8.45456491]
["bitfinex-derivatives","ETHF0:USTF0",1725409028450,3.61704,2443.9,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725409028651,2.59403,2444.0,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725409028854,0.40924,2443.9,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725409029050,3.2078,2443.7,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725409029257,3.2078,2443.7,2443.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725409029460,3.2078,2443.7,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725409029656,3.2078,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725409030056,2.1848,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725409030257,2.1848,2444.0,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725409030258,2.59402,2444.0,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725409030566,2.1848,2444.0,2443.4,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1725409030861,3.2078,2443.7,2443.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1725409031050,3.2078,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725409031451,2.1848,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725409033048,3.21394578,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725409033256,0.00614578,2444.1,2444.0,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1725409033469,0.00614578,2444.1,2444.0,5.52348]
["bitfinex-derivatives","ETHF0:USTF0",1725409034367,0.00614578,2444.1,2444.0,4.50042]
["bitfinex-derivatives","ETHF0:USTF0",1725409035063,0.00614578,2444.1,2444.0,5.52348]
["bitfinex-derivatives","ETHF0:USTF0",1725409035770,0.00614578,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725409035962,0.00614578,2444.1,2443.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725409036267,3.2078,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725409036466,2.62994,2443.9,2443.6,4.51128]
["bitfinex-derivatives","ETHF0:USTF0",1725409036662,2.2207,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725409037466,5.5235,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725409038467,3.2078,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725409040662,3.2078,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725409040969,3.2078,2444.0,2443.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725409041170,4.2924,2443.9,2443.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725409041373,3.2078,2444.0,2443.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725409041666,0.00614578,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725409042062,4.09734578,2444.1,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725409042261,3.2078,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725409042468,3.2078,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725409042669,3.2078,2444.0,2443.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1725409043064,3.2078,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725409044361,2.28594578,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725409044362,0.00614578,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725409046469,0.00614578,2444.1,2444.0,4.50042]
["bitfinex-derivatives","ETHF0:USTF0",1725409046669,0.00614578,2444.1,2443.9,4.17923]
["bitfinex-derivatives","ETHF0:USTF0",1725409046868,0.00614578,2444.1,2443.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725409047065,3.2078,2444.0,2443.4,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725409047274,3.2078,2443.5,2443.1,3.77614578]
["bitfinex-derivatives","ETHF0:USTF0",1725409047477,2.1647,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725409047873,2.1647,2443.4,2443.1,4.18550578]
["bitfinex-derivatives","ETHF0:USTF0",1725409048067,3.2078,2443.2,2443.1,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725409048474,3.2078,2443.2,2443.1,0.41551578]
["bitfinex-derivatives","ETHF0:USTF0",1725409049669,2.1647,2443.4,2443.1,3.77614578]
["bitfinex-derivatives","ETHF0:USTF0",1725409049872,3.2078,2443.2,2443.1,4.18551578]
["bitfinex-derivatives","ETHF0:USTF0",1725409050068,3.2078,2443.2,2443.1,0.41551578]
["bitfinex-derivatives","ETHF0:USTF0",1725409051277,2.1647,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725409051572,5.3725,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725409051969,5.3725,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725409052173,5.3725,2443.4,2443.1,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725409052375,5.78183,2443.4,2443.1,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725409052577,0.40934,2443.3,2443.1,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725409052771,5.3725,2443.4,2443.1,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1725409053073,0.40939,2443.0,2442.9,3.74076767]
["bitfinex-derivatives","ETHF0:USTF0",1725409053273,3.61719,2443.0,2442.9,0.18876767]
["bitfinex-derivatives","ETHF0:USTF0",1725409053480,3.61719,2443.0,2442.7,9.08651227]
["bitfinex-derivatives","ETHF0:USTF0",1725409053481,0.40942,2442.8,2442.7,9.08651227]
["bitfinex-derivatives","ETHF0:USTF0",1725409053681,0.40941,2442.9,2442.7,9.08651227]
["bitfinex-derivatives","ETHF0:USTF0",1725409053867,4.0936,2442.9,2442.7,9.08651227]
["bitfinex-derivatives","ETHF0:USTF0",1725409054066,4.50302,2442.8,2442.7,9.08651227]
["bitfinex-derivatives","ETHF0:USTF0",1725409054472,1.02365,2442.6,2442.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725409054677,3.2078,2442.2,2441.9,2.01508866]
["bitfinex-derivatives","ETHF0:USTF0",1725409054978,0.40955,2442.1,2441.9,2.01509866]
["bitfinex-derivatives","ETHF0:USTF0",1725409055183,0.40956,2442.0,2441.9,1.60552866]
["bitfinex-derivatives","ETHF0:USTF0",1725409055380,4.50476,2442.0,2441.9,1.60552866]
["bitfinex-derivatives","ETHF0:USTF0",1725409055678,4.0952,2442.0,2441.9,2.01509866]
["bitfinex-derivatives","ETHF0:USTF0",1725409056280,2.2536,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725409056675,3.21394578,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725409057884,0.00614578,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725409060287,2.1504,2442.9,2442.1,18.25606]
["bitfinex-derivatives","ETHF0:USTF0",1725409060288,5.4772,2442.9,2442.1,18.25606]
["bitfinex-derivatives","ETHF0:USTF0",1725409060586,5.4772,2442.9,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725409060781,5.4772,2442.9,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725409061585,5.4772,2442.9,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725409061783,5.4772,2442.9,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725409061986,3.2078,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725409062187,3.2078,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725409062884,3.2078,2442.6,2442.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1725409063086,3.2078,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725409063286,3.2078,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725409063886,3.2078,2442.6,2442.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1725409063887,2.2694,2442.9,2442.1,8.16162]
["bitfinex-derivatives","ETHF0:USTF0",1725409064089,2.2694,2442.9,2442.2,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1725409064283,2.2694,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725409064480,2.2694,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725409064791,2.2694,2442.9,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725409065180,5.52124578,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409065383,5.52124578,2443.0,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409065384,6.4469,2442.9,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409065689,0.4095,2442.4,2442.0,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1725409065890,2.73501,2442.3,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725409066088,3.2078,2442.1,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725409066285,3.2078,2442.1,2441.7,2.14685066]
["bitfinex-derivatives","ETHF0:USTF0",1725409066490,3.2078,2441.8,2441.7,2.55645066]
["bitfinex-derivatives","ETHF0:USTF0",1725409069087,3.2078,2441.8,2441.7,0.41574578]
["bitfinex-derivatives","ETHF0:USTF0",1725409071493,2.9885,2441.8,2441.7,0.41574578]
["bitfinex-derivatives","ETHF0:USTF0",1725409071692,2.9885,2441.8,2441.7,1.43977578]
["bitfinex-derivatives","ETHF0:USTF0",1725409072692,2.9885,2441.8,2441.7,0.41574578]
["bitfinex-derivatives","ETHF0:USTF0",1725409073289,2.9885,2441.8,2441.7,12.55900578]
["bitfinex-derivatives","ETHF0:USTF0",1725409073595,2.9885,2441.8,2441.7,14.81260578]
["bitfinex-derivatives","ETHF0:USTF0",1725409073802,1e-05,2441.8,2441.7,23.6035667]
["bitfinex-derivatives","ETHF0:USTF0",1725409075898,3.2078,2442.1,2442.0,1.43346]
["bitfinex-derivatives","ETHF0:USTF0",1725409076301,3.2078,2442.1,2442.0,5.52866]
["bitfinex-derivatives","ETHF0:USTF0",1725409076687,3.2078,2442.1,2442.0,14.79556]
["bitfinex-derivatives","ETHF0:USTF0",1725409076888,2.311,2442.7,2442.0,14.79556]
["bitfinex-derivatives","ETHF0:USTF0",1725409076889,2.311,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725409077088,5.5188,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725409080191,3.2078,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725409080398,0.00614578,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725409080599,5.78e-06,2443.0,2442.9,12.23645]
["bitfinex-derivatives","ETHF0:USTF0",1725409080907,3.2078,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725409081301,7.6773,2444.0,2443.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725409081500,7.6773,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725409081805,0.00614578,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725409082404,3.21394578,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725409082602,0.00614578,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725409083007,0.00614578,2444.2,2444.1,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1725409083807,0.00614578,2444.2,2444.1,20.23428106]
["bitfinex-derivatives","ETHF0:USTF0",1725409084016,0.00614578,2444.2,2444.1,24.16428106]
["bitfinex-derivatives","ETHF0:USTF0",1725409084197,5.78e-06,2444.2,2444.1,28.39510106]
["bitfinex-derivatives","ETHF0:USTF0",1725409084709,5.78e-06,2444.2,2444.1,22.39510106]
["bitfinex-derivatives","ETHF0:USTF0",1725409085006,5.78e-06,2444.2,2444.1,28.39510106]
["bitfinex-derivatives","ETHF0:USTF0",1725409087401,5.78e-06,2444.2,2444.1,27.37208106]
["bitfinex-derivatives","ETHF0:USTF0",1725409087607,5.78e-06,2444.2,2444.1,20.34906106]
["bitfinex-derivatives","ETHF0:USTF0",1725409088108,5.78e-06,2444.2,2444.1,13.05006106]
["bitfinex-derivatives","ETHF0:USTF0",1725409091909,3.20780578,2444.2,2443.7,9.10145224]
["bitfinex-derivatives","ETHF0:USTF0",1725409092111,5.78e-06,2444.2,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725409092312,5.78e-06,2444.2,2443.7,9.10145224]
["bitfinex-derivatives","ETHF0:USTF0",1725409092313,5.78e-06,2444.2,2443.8,8.54486129]
["bitfinex-derivatives","ETHF0:USTF0",1725409092510,0.40920578,2444.2,2443.7,5.58072224]
["bitfinex-derivatives","ETHF0:USTF0",1725409092705,3.2078,2443.9,2443.7,5.58072224]
["bitfinex-derivatives","ETHF0:USTF0",1725409092907,3.2078,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725409093403,5.44780578,2444.2,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725409093611,5.44780578,2444.2,2443.7,5.17145224]
["bitfinex-derivatives","ETHF0:USTF0",1725409093612,5.44780578,2444.2,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725409094003,3.20780578,2444.2,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725409094203,3.20780578,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725409094602,3.20780578,2444.2,2444.1,8.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725409094809,2.2579,2445.0,2444.1,22.04073555]
["bitfinex-derivatives","ETHF0:USTF0",1725409095114,2.2579,2445.0,2444.9,4.33907]
["bitfinex-derivatives","ETHF0:USTF0",1725409095414,3.2078,2445.1,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725409095608,3.2078,2445.1,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409095816,3.2078,2445.1,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725409096011,3.2078,2445.1,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409096012,0.00614578,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725409096205,0.00614578,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725409096509,0.00614578,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725409096710,0.00614578,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725409096903,0.00614578,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725409099309,2.157,2445.6,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725409099310,3.2078,2446.6,2444.9,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1725409099510,3.4128,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725409099813,2.3084,2447.0,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725409100009,3.2078,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725409100205,7.6285,2446.9,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725409100410,3.2078,2446.6,2446.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409100613,4.4207,2446.9,2446.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409100614,3.2078,2446.1,2446.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409100814,3.61662,2446.5,2446.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409101316,3.2078,2446.5,2446.0,0.41501309]
["bitfinex-derivatives","ETHF0:USTF0",1725409101618,3.6166,2446.5,2446.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409101915,3.2078,2446.1,2446.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409102911,7.2958,2446.1,2446.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409103217,13.70467,2446.1,2445.5,4.33896]
["bitfinex-derivatives","ETHF0:USTF0",1725409103514,4.9586,2446.0,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725409103712,3.2078,2445.8,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725409103906,4.5497,2446.0,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725409103907,3.2078,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725409104308,3.21389079,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725409105709,3.21389079,2445.9,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725409106017,3.21389079,2445.9,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725409107219,3.62279079,2445.9,2445.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725409107423,3.21389079,2445.9,2445.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409107610,3.62280079,2445.9,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725409107919,3.21389079,2445.9,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725409108219,3.62280079,2445.9,2445.4,3.77613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409108407,3.2078,2445.6,2445.4,0.41511309]
["bitfinex-derivatives","ETHF0:USTF0",1725409108723,3.2078,2445.6,2445.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409108907,4.49778,2445.5,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725409109113,3.2078,2445.3,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725409109415,2.2927,2445.2,2444.9,8.28106]
["bitfinex-derivatives","ETHF0:USTF0",1725409109615,4.5573,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725409109919,4.0896,2445.1,2444.9,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409110221,3.2078,2445.0,2444.9,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409110515,7.2974,2445.0,2444.9,0.41520309]
["bitfinex-derivatives","ETHF0:USTF0",1725409110813,4.5573,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725409111017,2.2927,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725409111315,12.3823,2445.2,2444.9,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409111621,3.2078,2445.0,2444.9,0.41519309]
["bitfinex-derivatives","ETHF0:USTF0",1725409112119,2.2371,2445.7,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725409112328,2.2371,2445.7,2444.9,4.09653309]
["bitfinex-derivatives","ETHF0:USTF0",1725409112329,2.3329,2445.6,2445.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725409112616,2.3329,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725409113320,3.2078,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725409114119,3.2078,2445.7,2445.6,4.49775]
["bitfinex-derivatives","ETHF0:USTF0",1725409114419,0.00609079,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725409114622,0.00609079,2445.9,2445.8,4.17892]
["bitfinex-derivatives","ETHF0:USTF0",1725409115419,0.00609079,2445.9,2445.8,8.26772]
["bitfinex-derivatives","ETHF0:USTF0",1725409116421,0.00609079,2445.9,2445.8,4.17892]
["bitfinex-derivatives","ETHF0:USTF0",1725409116621,0.00609079,2445.9,2445.8,8.26772]
["bitfinex-derivatives","ETHF0:USTF0",1725409116923,0.00609079,2445.9,2445.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725409117827,0.00609079,2445.9,2445.6,7.38675]
["bitfinex-derivatives","ETHF0:USTF0",1725409118124,3.21389079,2445.9,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725409118327,2.2836,2445.8,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725409118924,2.2836,2445.8,2445.3,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725409119118,2.2926,2445.7,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725409119322,2.2926,2445.7,2445.3,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725409119823,2.2926,2445.7,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725409120132,1.02248,2445.4,2444.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725409120435,3.2078,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725409120616,3.2078,2444.8,2444.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725409120922,3.2078,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725409121130,3.2078,2444.8,2444.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725409121429,3.2078,2444.8,2444.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409121727,3.77,2445.3,2444.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409121728,3.2078,2444.6,2444.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409121924,3.21393309,2444.9,2444.5,0.41527309]
["bitfinex-derivatives","ETHF0:USTF0",1725409122228,3.2078,2444.6,2444.5,0.41526309]
["bitfinex-derivatives","ETHF0:USTF0",1725409122722,3.2078,2444.6,2444.5,4.50566309]
["bitfinex-derivatives","ETHF0:USTF0",1725409123126,3.2078,2444.6,2444.5,4.09653309]
["bitfinex-derivatives","ETHF0:USTF0",1725409123321,3.2078,2444.6,2444.5,0.41527309]
["bitfinex-derivatives","ETHF0:USTF0",1725409124124,3.2078,2444.6,2444.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409124325,3.2078,2444.6,2444.5,0.41527309]
["bitfinex-derivatives","ETHF0:USTF0",1725409124935,3.2078,2444.6,2444.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409126234,13.70732,2444.6,2444.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409126428,7.2982,2444.6,2444.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409126624,3.2078,2444.6,2444.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409126823,3.2078,2444.6,2444.5,0.41527309]
["bitfinex-derivatives","ETHF0:USTF0",1725409127029,3.2078,2444.6,2444.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409127233,3.2078,2444.6,2444.5,0.41527309]
["bitfinex-derivatives","ETHF0:USTF0",1725409129529,3.2078,2444.6,2444.5,4.50567309]
["bitfinex-derivatives","ETHF0:USTF0",1725409130633,0.00613309,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725409130829,3.21393309,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725409131039,4.0904,2444.8,2444.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409131230,3.2078,2444.6,2444.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409131737,13.70732,2444.6,2444.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409132135,13.2982,2444.6,2443.9,1.066176]
["bitfinex-derivatives","ETHF0:USTF0",1725409132430,3.2078,2444.0,2443.9,1.066176]
["bitfinex-derivatives","ETHF0:USTF0",1725409132932,0.40924,2443.9,2443.8,1.59475844]
["bitfinex-derivatives","ETHF0:USTF0",1725409133235,4.50124,2443.9,2443.8,1.59475844]
["bitfinex-derivatives","ETHF0:USTF0",1725409134339,4.092,2443.9,2443.8,1.59475844]
["bitfinex-derivatives","ETHF0:USTF0",1725409134530,7.567,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725409135037,11.659,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725409135429,11.659,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725409135631,7.567,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725409135836,11.659,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725409136242,11.659,2444.0,2443.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409136545,3.2078,2443.7,2443.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409137040,3.2078,2443.7,2443.6,0.41542309]
["bitfinex-derivatives","ETHF0:USTF0",1725409137840,7.2998,2443.7,2443.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409138030,7.70907,2443.7,2443.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409139138,7.2998,2443.7,2443.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409139527,7.2998,2443.7,2443.6,0.41542309]
["bitfinex-derivatives","ETHF0:USTF0",1725409139729,3.2078,2443.7,2443.6,0.41542309]
["bitfinex-derivatives","ETHF0:USTF0",1725409140136,7.2998,2443.7,2443.6,0.41542309]
["bitfinex-derivatives","ETHF0:USTF0",1725409140530,5.3508,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725409140732,3.2078,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725409140931,3.2078,2444.4,2444.3,4.50037]
["bitfinex-derivatives","ETHF0:USTF0",1725409141135,3.2078,2444.4,2444.3,5.52331]
["bitfinex-derivatives","ETHF0:USTF0",1725409141439,2.19503309,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725409141440,0.00613309,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725409141647,3.21393309,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725409144243,3.21393309,2444.9,2444.8,4.49949]
["bitfinex-derivatives","ETHF0:USTF0",1725409144544,3.2078,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725409145547,3.2078,2445.2,2444.9,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409145736,0.40905,2445.0,2444.9,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409145940,0.4091,2444.8,2444.2,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1725409146232,6.3668,2445.1,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725409146233,3.2078,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725409146539,3.2078,2444.6,2444.5,4.49954]
["bitfinex-derivatives","ETHF0:USTF0",1725409146736,5.485,2445.1,2444.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725409146944,3.2078,2445.0,2444.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409147145,3.2078,2445.0,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725409147340,3.2078,2444.8,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725409147541,3.2078,2444.8,2444.6,0.41524309]
["bitfinex-derivatives","ETHF0:USTF0",1725409148249,3.2078,2444.8,2444.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409148452,0.4091,2444.7,2444.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409148749,3.2078,2444.8,2444.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409149648,3.2078,2444.8,2444.6,0.41524309]
["bitfinex-derivatives","ETHF0:USTF0",1725409149848,3.2078,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725409152246,2.2772,2445.1,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725409152444,3.2078,2445.0,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725409152747,3.2078,2445.0,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725409153649,4.0904,2444.9,2444.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409153837,3.2078,2444.7,2443.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1725409154043,3.2078,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725409154345,3.2078,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725409154549,3.2078,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725409154942,3.2078,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725409155142,3.2078,2444.4,2444.3,4.50037]
["bitfinex-derivatives","ETHF0:USTF0",1725409156254,3.2078,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725409156455,3.2078,2444.4,2444.3,4.50037]
["bitfinex-derivatives","ETHF0:USTF0",1725409157249,3.2078,2444.4,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725409157445,3.2078,2444.4,2444.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409157948,3.61696,2444.4,2444.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409158352,3.2078,2444.4,2444.0,0.41535309]
["bitfinex-derivatives","ETHF0:USTF0",1725409158556,3.61696,2444.4,2444.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409158854,3.2078,2444.1,2444.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409161456,3.2078,2444.1,2444.0,0.41535309]
["bitfinex-derivatives","ETHF0:USTF0",1725409161653,3.2078,2444.1,2444.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409161859,7.299,2444.1,2444.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409162053,7.7082,2444.1,2444.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409162358,3.2078,2444.1,2444.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409162959,5.4603,2444.1,2444.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409167359,5.8695,2444.1,2444.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409167554,5.4603,2444.1,2444.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409167754,5.8695,2444.1,2444.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409169261,5.8695,2444.1,2444.0,0.41535309]
["bitfinex-derivatives","ETHF0:USTF0",1725409169262,5.4603,2444.1,2444.0,0.41535309]
["bitfinex-derivatives","ETHF0:USTF0",1725409172450,2.2525,2444.1,2444.0,0.41535309]
["bitfinex-derivatives","ETHF0:USTF0",1725409172654,5.4603,2444.1,2444.0,0.41535309]
["bitfinex-derivatives","ETHF0:USTF0",1725409173762,3.2078,2444.1,2444.0,4.09733309]
["bitfinex-derivatives","ETHF0:USTF0",1725409173968,3.2078,2445.0,2444.5,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1725409174154,3.2078,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725409175760,3.2078,2445.0,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725409176267,3.2078,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725409177055,3.2078,2445.0,2444.6,13.39292515]
["bitfinex-derivatives","ETHF0:USTF0",1725409177260,3.2078,2445.0,2444.6,11.12502515]
["bitfinex-derivatives","ETHF0:USTF0",1725409177558,3.2078,2445.0,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725409179463,3.2078,2445.0,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725409180067,3.2078,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725409181268,3.2078,2445.0,2444.9,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1725409185175,3.2078,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725409185469,3.2078,2445.0,2444.9,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1725409186479,3.2078,2445.3,2444.9,10.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725409186673,3.2078,2445.3,2445.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725409186982,3.2078,2445.3,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725409188178,3.2078,2445.3,2444.8,11.32253622]
["bitfinex-derivatives","ETHF0:USTF0",1725409188374,3.2078,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725409189277,3.2078,2445.3,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725409189869,3.2078,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725409190269,0.00613309,2445.4,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725409190481,3.2078,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725409190681,16.1274,2445.3,2444.6,1.06773506]
["bitfinex-derivatives","ETHF0:USTF0",1725409190886,16.1274,2445.3,2444.5,4.27553506]
["bitfinex-derivatives","ETHF0:USTF0",1725409190887,3.2078,2445.3,2444.5,4.27553506]
["bitfinex-derivatives","ETHF0:USTF0",1725409191172,0.40906,2445.0,2444.5,3.89773506]
["bitfinex-derivatives","ETHF0:USTF0",1725409191379,2.3088,2444.9,2444.5,3.89773506]
["bitfinex-derivatives","ETHF0:USTF0",1725409191681,4.5509,2444.9,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725409191979,3.2078,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725409192173,3.2078,2444.8,2444.5,3.89773506]
["bitfinex-derivatives","ETHF0:USTF0",1725409192174,3.2078,2444.8,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725409194181,3.2078,2444.8,2444.5,1.06773506]
["bitfinex-derivatives","ETHF0:USTF0",1725409194477,0.40911,2444.7,2444.5,1.06773506]
["bitfinex-derivatives","ETHF0:USTF0",1725409194673,3.6169,2444.8,2444.5,1.47687506]
["bitfinex-derivatives","ETHF0:USTF0",1725409194978,3.61689,2444.8,2444.5,1.06773506]
["bitfinex-derivatives","ETHF0:USTF0",1725409195178,0.205,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725409195484,3.2078,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725409195678,0.40864,2447.5,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725409195679,3.2078,2447.2,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725409196171,3.2078,2446.9,2446.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725409196372,3.2078,2446.6,2446.0,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1725409196592,2.1929,2446.5,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725409196775,2.1929,2446.5,2446.0,6.44668]
["bitfinex-derivatives","ETHF0:USTF0",1725409196985,2.1929,2446.5,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725409197175,2.1929,2446.5,2446.0,6.44668]
["bitfinex-derivatives","ETHF0:USTF0",1725409197380,0.40883,2446.4,2446.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409197578,3.61665,2446.3,2446.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409198081,6.4423,2446.2,2446.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409198880,15.6501,2446.2,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725409199075,5.5621,2446.2,2445.7,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1725409199277,3.2078,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409199470,2.3543,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409199673,2.3543,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725409199869,2.1929,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725409200082,2.1929,2446.5,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725409200290,2.1929,2446.5,2445.9,6.07393102]
["bitfinex-derivatives","ETHF0:USTF0",1725409200291,2.1929,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725409200584,2.1929,2446.5,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725409200888,2.2602,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725409201087,2.2602,2446.4,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725409201686,2.2602,2446.4,2446.1,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1725409202089,2.2602,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725409202579,2.2602,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725409202780,2.2602,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409202974,2.2602,2446.4,2445.9,3.77413102]
["bitfinex-derivatives","ETHF0:USTF0",1725409202975,4.088,2446.3,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725409203181,2.2602,2446.4,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725409203388,2.2602,2446.4,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725409203591,2.2602,2446.4,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725409203782,2.2602,2446.4,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725409203982,5.468,2446.4,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725409204184,5.468,2446.4,2445.9,0.41302102]
["bitfinex-derivatives","ETHF0:USTF0",1725409204480,3.2078,2446.1,2445.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725409204686,0.40896,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409204989,4.79088,2445.5,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725409205392,4.79088,2445.5,2445.1,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1725409205393,0.409,2445.4,2445.1,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1725409205685,0.40907,2445.0,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725409205883,2.1791,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725409206089,2.1791,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409206090,2.1791,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725409206781,6.2695,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409206991,2.1791,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725409207180,6.2695,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725409207583,2.1791,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725409209498,2.1791,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725409209697,2.1791,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409209882,1.02277,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409210083,2.1849,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409210886,2.1849,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725409211198,2.1849,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409211387,4.49951,2444.7,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725409211584,0.40911,2444.7,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725409211897,0.40911,2444.7,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725409212391,0.40918,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409212585,4.4502,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409212781,4.4502,2444.2,2444.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1725409212981,2.2438,2444.2,2444.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1725409213385,2.2438,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409213695,2.2438,2444.2,2444.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1725409214402,2.3616,2444.5,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725409214889,2.3616,2444.5,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725409215288,2.2719,2444.6,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725409217201,2.2719,2444.6,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725409217492,2.2719,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409217493,2.2719,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725409218197,3.2078,2445.1,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725409218399,3.2078,2445.1,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725409218899,9.9464,2445.2,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725409219394,9.9464,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409219395,14.036,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409219595,14.036,2445.2,2444.7,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1725409219596,3.2078,2445.1,2444.7,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1725409219791,0.40906,2445.0,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725409220194,0.4091,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409220496,0.4091,2444.8,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725409220697,0.40908,2444.9,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725409220994,0.40908,2444.9,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725409221500,0.40904,2445.1,2444.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725409221701,0.40904,2445.1,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725409222092,4.49864,2445.1,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725409222293,0.40906,2445.0,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725409222499,4.0896,2445.1,2444.4,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1725409222500,0.40905,2445.1,2444.4,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1725409222702,0.40905,2445.0,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725409223101,0.40909,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409223302,2.67401,2444.7,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725409223603,2.2649,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725409225492,7.7751,2445.2,2444.4,1.02289]
["bitfinex-derivatives","ETHF0:USTF0",1725409225695,10.35013,2445.2,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725409226000,0.40904,2445.1,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725409226397,10.35013,2445.2,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725409226699,9.9411,2445.2,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725409227003,10.35013,2445.2,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725409227203,9.9411,2445.2,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725409227408,0.40906,2445.0,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725409227905,0.40907,2444.9,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725409228493,0.40909,2444.8,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725409228693,2.3484,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725409228899,2.3484,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409228900,0.40913,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409229205,0.40913,2444.6,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725409229504,0.40913,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409229505,2.3484,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725409229893,0.40908,2444.9,2444.3,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1725409230093,0.40909,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409230295,3.21601,2444.9,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725409230504,0.40914,2444.5,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725409231307,0.40913,2444.6,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725409231499,0.40913,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725409231895,4.0904,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725409232100,0.4091,2444.8,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725409232301,0.4091,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409232302,0.4091,2444.7,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725409232503,0.40912,2444.6,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725409233000,3.216,2444.9,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409233199,0.40914,2444.5,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725409234303,0.40917,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409234503,0.40917,2444.3,2443.7,1.06570895]
["bitfinex-derivatives","ETHF0:USTF0",1725409234504,0.40926,2443.8,2443.7,1.06570895]
["bitfinex-derivatives","ETHF0:USTF0",1725409234809,0.40925,2443.9,2443.7,1.47497895]
["bitfinex-derivatives","ETHF0:USTF0",1725409235311,0.40926,2443.8,2443.7,1.06570895]
["bitfinex-derivatives","ETHF0:USTF0",1725409235507,0.40925,2443.9,2443.7,1.06570895]
["bitfinex-derivatives","ETHF0:USTF0",1725409235701,2.3347,2443.8,2443.7,1.06570895]
["bitfinex-derivatives","ETHF0:USTF0",1725409236014,2.3347,2443.8,2443.7,1.47497895]
["bitfinex-derivatives","ETHF0:USTF0",1725409236604,2.3347,2443.8,2443.7,1.06570895]
["bitfinex-derivatives","ETHF0:USTF0",1725409237208,6.83596,2443.8,2443.7,1.06570895]
["bitfinex-derivatives","ETHF0:USTF0",1725409237608,8.6235,2443.8,2443.7,1.06570895]
["bitfinex-derivatives","ETHF0:USTF0",1725409237810,8.6235,2443.8,2443.7,1.47497895]
["bitfinex-derivatives","ETHF0:USTF0",1725409238206,8.6235,2443.8,2443.7,1.06570895]
["bitfinex-derivatives","ETHF0:USTF0",1725409238513,9.03276,2443.8,2443.7,1.06570895]
["bitfinex-derivatives","ETHF0:USTF0",1725409240211,16.05591,2443.8,2443.7,1.06570895]
["bitfinex-derivatives","ETHF0:USTF0",1725409240708,15.03276,2443.8,2443.7,1.06570895]
["bitfinex-derivatives","ETHF0:USTF0",1725409240915,16.05591,2443.8,2443.7,1.06570895]
["bitfinex-derivatives","ETHF0:USTF0",1725409241108,1.43246,2443.7,2443.6,1.59856342]
["bitfinex-derivatives","ETHF0:USTF0",1725409241309,8.73226,2443.7,2443.6,1.59856342]
["bitfinex-derivatives","ETHF0:USTF0",1725409241617,14.73226,2443.7,2443.6,1.59856342]
["bitfinex-derivatives","ETHF0:USTF0",1725409242707,0.40932,2443.5,2443.3,3.07360237]
["bitfinex-derivatives","ETHF0:USTF0",1725409242906,0.40932,2443.4,2443.3,2.66427237]
["bitfinex-derivatives","ETHF0:USTF0",1725409243406,0.40932,2443.5,2443.3,3.07361237]
["bitfinex-derivatives","ETHF0:USTF0",1725409243607,3.2078,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725409244405,3.2078,2443.7,2443.3,2.66427237]
["bitfinex-derivatives","ETHF0:USTF0",1725409244605,0.4093,2443.6,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725409244821,0.4093,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725409245315,3.61708,2443.7,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725409245902,3.2078,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725409247915,2.3347,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725409248710,2.3347,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409248711,2.1663,2444.1,2443.4,4.23109]
["bitfinex-derivatives","ETHF0:USTF0",1725409248916,2.768,2444.2,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725409249218,0.40921,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725409249511,0.40921,2444.1,2443.4,4.23109]
["bitfinex-derivatives","ETHF0:USTF0",1725409249512,0.00613309,2444.3,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725409249718,0.00613309,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725409250505,0.00613309,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409250506,0.00613309,2444.3,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725409250709,0.00613309,2444.3,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725409250911,0.00613309,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725409251508,0.00613309,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409251916,0.00613309,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725409252415,0.00613309,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725409255621,0.00613309,2444.3,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725409255810,0.00613309,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725409257212,0.00613309,2444.3,2444.0,5.4724]
["bitfinex-derivatives","ETHF0:USTF0",1725409257415,0.40919,2444.2,2444.0,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1725409257916,0.00613309,2444.3,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725409258218,0.4092,2444.1,2444.0,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1725409258423,0.40919,2444.2,2444.0,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1725409258920,0.41531309,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725409259107,0.00613309,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725409260115,0.40906,2445.0,2444.2,11.11418]
["bitfinex-derivatives","ETHF0:USTF0",1725409260316,3.2078,2445.4,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725409260317,8.31041,2445.4,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725409260517,0.40904,2445.1,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725409260826,0.40903,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725409261022,5.48041,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725409261023,2.273,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725409261215,0.40896,2445.6,2444.8,6.02813]
["bitfinex-derivatives","ETHF0:USTF0",1725409261216,0.00613309,2445.6,2445.1,3.21393309]
["bitfinex-derivatives","ETHF0:USTF0",1725409261415,0.40899,2445.4,2445.1,3.62296309]
["bitfinex-derivatives","ETHF0:USTF0",1725409261718,3.2078,2445.5,2445.1,3.21393309]
["bitfinex-derivatives","ETHF0:USTF0",1725409261921,0.409,2445.3,2445.1,3.21393309]
["bitfinex-derivatives","ETHF0:USTF0",1725409262223,0.40902,2445.2,2445.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409262425,2.68202,2445.2,2445.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409262927,0.409,2445.4,2445.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409263117,0.409,2445.4,2445.1,0.41515309]
["bitfinex-derivatives","ETHF0:USTF0",1725409263716,0.40899,2445.4,2445.1,0.41515309]
["bitfinex-derivatives","ETHF0:USTF0",1725409264220,0.40901,2445.3,2445.1,0.41515309]
["bitfinex-derivatives","ETHF0:USTF0",1725409264919,0.40902,2445.2,2445.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409265321,10.49862,2445.2,2445.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409265520,4.0896,2445.2,2445.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409266224,4.49862,2445.2,2445.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409266526,4.0896,2445.2,2445.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409266827,4.49862,2445.2,2445.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409268826,4.0896,2445.2,2445.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409269515,6.4052,2445.2,2445.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409269711,3.2078,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725409270023,4.5557,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725409270423,4.5557,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725409270922,11.8531,2445.5,2445.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409271225,0.40902,2445.2,2445.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409272325,0.40906,2445.0,2444.8,4.51108]
["bitfinex-derivatives","ETHF0:USTF0",1725409272526,0.40906,2445.0,2444.4,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1725409272527,2.2105,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409272824,0.40911,2444.7,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725409273030,2.2105,2444.9,2444.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725409273215,2.2105,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725409273828,2.2105,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409274023,2.61958,2444.9,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725409274418,2.2105,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725409274727,2.61957,2444.9,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725409274925,0.4091,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409275230,2.2105,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725409275525,4.4434,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725409275721,4.4434,2444.9,2444.8,4.49949]
["bitfinex-derivatives","ETHF0:USTF0",1725409276028,2.1379,2445.3,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725409276332,2.2417,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725409277523,2.2417,2445.1,2445.0,7.70644]
["bitfinex-derivatives","ETHF0:USTF0",1725409278326,2.2417,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725409278520,4.4907,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725409278927,4.4907,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409279135,8.10747,2445.5,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725409279633,8.10747,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409279634,0.40899,2445.4,2445.0,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1725409280033,8.10748,2445.5,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725409281035,7.6985,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409281430,8.10748,2445.5,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725409281630,8.10748,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409281631,7.6985,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725409281820,4.4907,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725409286236,0.40899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409286445,4.4907,2445.5,2445.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725409286630,4.4907,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725409286829,3.62289309,2445.6,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725409287835,0.40898,2445.5,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725409288136,0.40899,2445.4,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725409288337,0.40898,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725409288744,3.62290309,2445.6,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725409289334,3.21393309,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725409289740,0.00613309,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725409290540,16.13273309,2445.6,2445.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725409290843,0.40906,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725409291232,0.40905,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725409291440,8.26503309,2445.6,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409291642,5.43503309,2445.6,2444.8,3.85273]
["bitfinex-derivatives","ETHF0:USTF0",1725409291938,0.409,2445.3,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725409292738,0.409,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725409292935,0.41510309,2445.6,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725409293440,0.41510309,2445.6,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725409293441,0.40897,2445.5,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725409293647,0.40897,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725409294534,0.41509309,2445.6,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725409294740,0.41509309,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725409295139,0.40897,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725409295336,0.41509309,2445.6,2445.2,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725409295536,0.41509309,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725409295737,0.41509309,2445.6,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725409296046,0.40897,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725409298344,0.00613309,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725409298345,0.41510309,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725409298541,0.00613309,2445.6,2445.2,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725409298843,0.40899,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725409299043,0.409,2445.3,2445.2,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725409299240,0.409,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409299241,0.40902,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409299441,2.67212,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409299643,4.91732,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409299842,5.93988,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409300042,1.0226,2445.1,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725409300243,0.40907,2444.9,2444.8,4.51109]
["bitfinex-derivatives","ETHF0:USTF0",1725409300638,0.40906,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725409300835,0.40903,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725409301034,0.00613309,2445.6,2444.9,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1725409301239,3.2078,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725409301657,0.40898,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725409301851,0.40899,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725409302140,0.40899,2445.4,2445.0,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725409302141,2.83613309,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409302450,0.40899,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725409302644,0.00613309,2445.6,2445.1,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1725409302843,0.41510309,2445.6,2445.2,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1725409303042,0.409,2445.4,2445.2,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1725409303243,0.40898,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725409303445,0.00613309,2445.6,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725409304144,0.00613309,2445.6,2445.2,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1725409304145,0.409,2445.3,2445.2,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1725409304341,0.409,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725409304537,1.02856309,2445.6,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725409304538,3.6168,2445.4,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725409304742,3.6168,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725409305240,0.409,2445.3,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725409305553,3.6168,2445.4,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725409305749,0.409,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409305947,0.409,2445.4,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725409306147,3.6168,2445.4,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725409306943,0.409,2445.3,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725409307947,3.6168,2445.4,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725409308757,3.2078,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725409308944,0.41509309,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725409309143,0.40897,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725409309855,0.40897,2445.5,2445.1,3.24469]
["bitfinex-derivatives","ETHF0:USTF0",1725409309856,0.40897,2445.5,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725409310256,0.40897,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725409310650,0.40899,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725409311550,0.40902,2445.2,2445.1,2.70593]
["bitfinex-derivatives","ETHF0:USTF0",1725409311757,0.40902,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725409311955,0.40902,2445.2,2445.1,4.49863]
["bitfinex-derivatives","ETHF0:USTF0",1725409312660,0.40902,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725409312956,3.85241,2445.6,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725409313159,0.40876,2446.8,2445.6,1.02239]
["bitfinex-derivatives","ETHF0:USTF0",1725409313358,0.40882,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409313559,0.40881,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409313763,0.40882,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409314354,7.32682,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409314763,4.49682,2446.4,2446.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409314962,0.40882,2446.4,2446.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409316260,2.2314,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409317459,2.2314,2446.5,2446.3,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1725409317856,2.2314,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409319870,2.6402,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409321071,2.2314,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409321274,2.6402,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409321859,2.2314,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409322064,2.2314,2446.5,2446.3,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1725409322264,2.2314,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409322681,2.64021,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409322968,2.2314,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409324067,2.2314,2446.5,2446.3,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1725409324275,2.64021,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409324579,2.6402,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409324981,0.00613309,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725409326174,0.00613309,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725409326377,0.00613309,2446.6,2446.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725409326378,0.00613309,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725409326672,1.02206,2446.4,2446.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409326878,4.5507,2446.3,2446.1,0.41500309]
["bitfinex-derivatives","ETHF0:USTF0",1725409327679,0.00613309,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725409328774,0.00613309,2446.6,2446.5,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1725409331893,0.00613309,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725409334285,0.00613309,2446.6,2446.5,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725409334485,2.1978,2447.1,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725409334687,2.1978,2447.1,2446.5,12.9172]
["bitfinex-derivatives","ETHF0:USTF0",1725409334688,2.1978,2447.1,2447.0,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1725409334888,2.3421,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725409335492,2.3421,2447.2,2447.0,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1725409335685,2.3421,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725409336098,0.00613309,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725409336295,0.00613309,2447.3,2447.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725409336296,0.00613309,2447.3,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725409337289,0.00613309,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725409339294,0.20948304,2447.9,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725409339295,3.2078,2448.1,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725409339499,4.5787,2448.0,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725409339699,4.98725,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409340000,0.4086,2447.8,2447.6,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1725409340195,0.4086,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409340511,0.40862,2447.6,2447.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409340689,10.12953309,2447.9,2447.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409340690,3.62252309,2447.9,2447.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409340894,0.00613309,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725409341294,0.41470309,2447.9,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725409341488,0.00613309,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725409343303,0.14910421,2474.4,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725409343304,0.40846,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725409343602,2.75947,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409343796,2.351,2448.5,2448.4,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1725409344294,5.50822,2448.9,2448.4,10.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725409344295,2.2966,2448.9,2448.4,10.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725409344494,2.2966,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409344495,4.65373309,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409344797,4.65373309,2448.9,2448.8,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1725409344987,0.00613309,2448.9,2448.8,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1725409345192,0.00613309,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409345389,0.41453309,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409346400,0.41453309,2448.9,2448.4,3.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725409346401,0.40844,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409346700,0.41454309,2448.9,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725409346902,0.00613309,2448.9,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725409347097,0.00613309,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409347297,0.40847,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409347901,0.4085,2448.3,2448.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725409348207,0.4085,2448.3,2447.6,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1725409348208,4.2291,2448.3,2447.6,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725409348498,0.4086,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409348691,0.40858,2447.9,2447.6,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1725409348894,0.40859,2447.8,2447.6,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1725409349297,2.315,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409349493,0.40862,2447.6,2447.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409349899,4.49422,2447.6,2447.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409350304,0.40862,2447.6,2447.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409350511,5.51578,2447.6,2447.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409350699,4.0856,2447.6,2447.5,0.41477309]
["bitfinex-derivatives","ETHF0:USTF0",1725409350904,0.40861,2447.7,2447.5,0.41477309]
["bitfinex-derivatives","ETHF0:USTF0",1725409351211,0.40861,2447.7,2447.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409351506,0.40862,2447.6,2447.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409353108,4.49422,2447.6,2447.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409353508,2.315,2447.9,2447.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409353710,0.40862,2447.6,2447.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409354005,0.40861,2447.7,2447.5,3.21393309]
["bitfinex-derivatives","ETHF0:USTF0",1725409354204,0.40859,2447.8,2447.5,3.21393309]
["bitfinex-derivatives","ETHF0:USTF0",1725409354411,2.72358,2447.9,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725409354602,0.40859,2447.8,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725409355311,2.315,2447.9,2447.5,3.21393309]
["bitfinex-derivatives","ETHF0:USTF0",1725409355312,0.40862,2447.7,2447.5,3.62256309]
["bitfinex-derivatives","ETHF0:USTF0",1725409355712,0.4086,2447.7,2447.5,3.62256309]
["bitfinex-derivatives","ETHF0:USTF0",1725409356101,2.315,2447.9,2447.5,3.21393309]
["bitfinex-derivatives","ETHF0:USTF0",1725409356296,2.315,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725409356502,1.02118,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409356802,0.4085,2448.3,2448.1,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1725409358710,0.40852,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409360404,16.1226,2448.2,2447.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409360608,4.26018,2447.6,2447.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409360807,4.26018,2447.6,2446.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725409360808,0.40873,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725409361016,1.02177,2447.1,2446.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725409361204,3.2078,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725409361611,0.40877,2446.7,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725409361803,3.21393309,2446.8,2446.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409362002,0.40878,2446.7,2446.4,0.41494309]
["bitfinex-derivatives","ETHF0:USTF0",1725409362210,3.21393309,2446.8,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725409362211,3.62269309,2446.8,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725409363004,0.40877,2446.7,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725409363313,3.21393309,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725409363708,3.62269309,2446.8,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725409364007,3.62269309,2446.8,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725409364210,3.21393309,2446.8,2446.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409364614,0.00613309,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725409365910,0.00613309,2446.8,2446.7,4.49597]
["bitfinex-derivatives","ETHF0:USTF0",1725409367615,0.00613309,2446.8,2446.7,10.49597]
["bitfinex-derivatives","ETHF0:USTF0",1725409367810,0.00613309,2446.8,2446.7,4.49597]
["bitfinex-derivatives","ETHF0:USTF0",1725409369715,0.00613309,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725409370310,0.00613309,2446.8,2446.7,4.49597]
["bitfinex-derivatives","ETHF0:USTF0",1725409370515,0.00613309,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725409371417,0.00613309,2446.8,2446.7,4.49597]
["bitfinex-derivatives","ETHF0:USTF0",1725409372718,0.00783309,2446.8,2446.7,4.49597]
["bitfinex-derivatives","ETHF0:USTF0",1725409372925,0.00783309,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725409373210,0.00783309,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409373516,0.00783309,2446.8,2446.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725409373517,0.40878,2446.7,2446.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725409373717,0.40878,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409374110,0.40878,2446.7,2446.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725409374311,0.41659309,2446.8,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725409375614,0.00783309,2446.8,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725409375813,0.41658309,2446.8,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725409376224,0.00783309,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725409376923,0.00783309,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725409377124,0.00783309,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725409380121,0.00783309,2446.8,2446.7,5.5179]
["bitfinex-derivatives","ETHF0:USTF0",1725409380724,0.00783309,2446.8,2446.7,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1725409381030,41.41694699,2448.0,2446.8,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1725409381229,2.3579,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725409381427,2.3579,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409382122,2.3579,2447.8,2446.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725409382123,0.40864,2447.5,2447.0,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1725409382324,3.2078,2447.4,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725409382623,0.40863,2447.6,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725409382929,5.424,2447.7,2447.0,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1725409383119,5.424,2447.7,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725409383318,0.40863,2447.6,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725409383625,0.40863,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409383626,2.2162,2447.7,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725409384217,2.62481,2447.7,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725409384421,0.40862,2447.6,2447.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725409384623,0.40862,2447.6,2447.2,3.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725409385020,2.62481,2447.7,2447.2,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725409385326,0.40862,2447.6,2447.2,6.44648]
["bitfinex-derivatives","ETHF0:USTF0",1725409386330,2.62481,2447.7,2447.2,6.44648]
["bitfinex-derivatives","ETHF0:USTF0",1725409387035,2.2162,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409387220,0.40864,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409387425,0.40863,2447.6,2447.2,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1725409387621,2.3274,2447.4,2447.2,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1725409388127,2.3274,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409388326,2.3274,2447.4,2447.2,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1725409388522,2.3274,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725409389123,2.3274,2447.4,2447.2,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1725409389732,2.3274,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725409391032,0.40861,2447.7,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725409391237,2.53781,2447.7,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725409392423,0.40862,2447.6,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725409394529,0.40864,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725409394733,0.40867,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409394921,0.40867,2447.3,2446.3,9.25894]
["bitfinex-derivatives","ETHF0:USTF0",1725409394922,3.2078,2447.0,2446.3,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1725409395119,2.58034,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725409395632,2.1716,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725409396031,0.40876,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725409398931,0.40876,2446.8,2446.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409399141,0.40876,2446.8,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725409399733,0.40876,2446.8,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725409399936,2.58035,2446.9,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725409400135,2.1716,2446.9,2446.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409400639,2.58034,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725409401245,2.1716,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725409401634,3.61646,2447.4,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725409401940,3.2078,2447.4,2446.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1725409402143,3.61646,2447.4,2446.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1725409402332,3.61646,2447.4,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725409402633,3.61646,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725409405135,0.40866,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725409405334,3.61646,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725409405834,3.61646,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725409406035,2.2987,2447.6,2447.2,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1725409406340,0.00613309,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725409406723,0.00613309,2447.8,2447.3,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1725409406926,0.40861,2447.7,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725409407743,1.02152,2447.7,2447.2,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725409408038,0.40866,2447.4,2447.2,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725409408233,0.40864,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725409409233,2.65943,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725409409533,2.2508,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725409410632,0.41472309,2447.8,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725409411039,0.00613309,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725409411632,0.41472309,2447.8,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725409411929,0.41472309,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725409412340,0.00613309,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725409414439,0.41472309,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725409415836,0.00613309,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725409416041,0.41472309,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725409416245,0.00613309,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725409416738,0.00613309,2447.8,2447.7,4.63792]
["bitfinex-derivatives","ETHF0:USTF0",1725409416945,4.91482,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725409416946,4.5063,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725409417234,5.4821,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409417438,0.40849,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725409418031,2.31633309,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725409418241,2.31633309,2448.5,2448.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409418433,0.40852,2448.2,2448.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409418832,0.40852,2448.2,2447.6,1.06634274]
["bitfinex-derivatives","ETHF0:USTF0",1725409418833,0.40854,2448.1,2447.6,1.06634274]
["bitfinex-derivatives","ETHF0:USTF0",1725409419038,0.40858,2447.9,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725409419242,2.3396,2448.0,2447.6,1.06634274]
["bitfinex-derivatives","ETHF0:USTF0",1725409419445,2.74816,2448.0,2447.6,1.06634274]
["bitfinex-derivatives","ETHF0:USTF0",1725409419744,2.74816,2448.0,2447.6,1.07247583]
["bitfinex-derivatives","ETHF0:USTF0",1725409419947,2.74816,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725409420246,2.74816,2448.0,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725409420845,2.74816,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725409421341,2.3396,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725409422539,5.4476,2448.3,2447.7,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1725409422742,8.01741,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725409423340,8.01741,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725409424045,0.40852,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725409424636,7.6089,2448.3,2447.7,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725409424845,7.6089,2448.3,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725409424846,1.02131,2448.2,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725409425246,0.40856,2448.0,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725409425455,0.40856,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725409426045,0.40854,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725409426646,0.40852,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725409427246,4.4011,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725409429851,2.2398,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725409430052,0.00613309,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725409430647,0.41460309,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725409430855,0.41460309,2448.5,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725409431150,0.41460309,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725409431351,0.41461309,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725409431650,0.41461309,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725409431855,0.40849,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725409432154,0.41462309,2448.5,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725409432656,0.40849,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725409432856,0.00613309,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725409433251,0.40841,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725409433459,7.5585,2449.0,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725409433659,0.40841,2448.9,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725409433952,0.40841,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725409435249,7.5585,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725409435458,4.75909,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725409435762,0.4084,2448.9,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725409436650,0.40842,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725409436945,3.61621,2448.9,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725409437761,3.2078,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725409438160,3.61621,2448.9,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725409439155,3.2078,2448.9,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725409439353,0.40843,2448.8,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725409440761,0.40844,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725409441060,4.22883,2448.9,2448.3,9.4653]
["bitfinex-derivatives","ETHF0:USTF0",1725409441262,0.40845,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725409441453,3.61621,2448.9,2448.3,13.31655]
["bitfinex-derivatives","ETHF0:USTF0",1725409441659,3.61621,2448.9,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725409441855,0.40842,2448.8,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725409442061,0.40845,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725409442361,6.0378,2448.9,2448.3,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725409442562,0.40849,2448.4,2448.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725409442761,3.2078,2448.6,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725409442762,0.40851,2448.3,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725409442963,5.04641,2448.3,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725409443163,4.6379,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725409443667,4.6379,2448.3,2448.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1725409444159,4.6379,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725409444558,1.17148491,2449.0,2448.2,14.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725409444559,0.40843,2448.8,2448.2,14.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725409444762,3.2078,2448.9,2448.2,14.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725409444763,8.18382,2448.9,2448.3,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1725409444970,7.7754,2448.9,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725409445171,0.40844,2448.8,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725409445358,0.40844,2448.8,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725409445559,7.7754,2448.9,2448.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725409445765,8.18381,2448.9,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725409446065,4.5676,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725409447269,0.00613309,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725409447856,0.41450309,2449.1,2448.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1725409448059,0.41451309,2449.1,2448.6,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1725409448365,2.3116,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725409448568,2.71999,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725409448774,2.3116,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725409448960,0.00613309,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725409450673,0.41451309,2449.1,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725409451176,0.41450309,2449.1,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725409451473,0.41450309,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725409451662,0.00613309,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409451868,0.40839,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409452063,0.40839,2449.0,2448.7,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1725409452273,0.40839,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725409452477,0.41450309,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725409453075,0.00613309,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725409454760,0.40839,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409454968,0.40841,2448.9,2448.7,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1725409455163,0.40848,2448.5,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725409455361,7.3877,2448.8,2448.2,1.06304371]
["bitfinex-derivatives","ETHF0:USTF0",1725409455362,3.2078,2448.6,2448.2,1.06304371]
["bitfinex-derivatives","ETHF0:USTF0",1725409455562,0.40844,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725409455779,0.40845,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725409456165,4.084,2448.5,2448.2,1.06304371]
["bitfinex-derivatives","ETHF0:USTF0",1725409456377,2.2184,2448.5,2448.2,1.06304371]
["bitfinex-derivatives","ETHF0:USTF0",1725409456573,0.40847,2448.5,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725409456774,3.2078,2448.7,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725409456775,2.62685,2448.6,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725409457175,2.2184,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725409457476,2.62685,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725409457677,2.2184,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725409457878,2.2184,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409458179,4.96613,2448.8,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725409458567,4.96613,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725409458568,4.5577,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725409458772,4.5577,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409458972,4.5577,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725409460370,6.58233309,2449.1,2448.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725409460565,6.58233309,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725409460771,6.58233309,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725409460971,4.44363309,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725409461183,0.00613309,2449.1,2449.0,4.49159]
["bitfinex-derivatives","ETHF0:USTF0",1725409461379,0.00613309,2449.1,2449.0,9.54079]
["bitfinex-derivatives","ETHF0:USTF0",1725409462075,4.5002,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725409463975,4.5002,2449.5,2449.2,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409464183,0.40834,2449.3,2449.2,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409464676,6.61974,2449.3,2449.2,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409465079,2.53654,2449.3,2449.2,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409465273,2.1282,2449.3,2449.2,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409465475,4.9085,2449.5,2449.2,0.41448309]
["bitfinex-derivatives","ETHF0:USTF0",1725409465680,0.40833,2449.4,2449.2,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409465870,4.5002,2449.5,2449.2,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409466072,0.40833,2449.4,2449.2,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409467378,4.5002,2449.5,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725409467579,4.5002,2449.5,2449.2,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409467972,4.5002,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725409469487,4.5002,2449.5,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725409469776,4.5002,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725409473077,4.90851,2449.5,2449.2,3.21393309]
["bitfinex-derivatives","ETHF0:USTF0",1725409473383,4.90851,2449.5,2449.2,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409473582,0.40832,2449.4,2449.2,0.41447309]
["bitfinex-derivatives","ETHF0:USTF0",1725409474090,4.90851,2449.5,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725409474593,4.5002,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725409482785,4.5002,2449.5,2449.2,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409482786,17.4126,2449.5,2449.2,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409482985,0.40842,2448.8,2448.7,1.06367494]
["bitfinex-derivatives","ETHF0:USTF0",1725409483890,0.40844,2448.7,2448.6,1.59551242]
["bitfinex-derivatives","ETHF0:USTF0",1725409484395,0.40844,2448.7,2448.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409484693,0.40843,2448.8,2448.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409484892,4.77501,2448.9,2448.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409485098,4.3666,2448.9,2448.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409485396,4.3666,2448.9,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725409485598,4.3666,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725409487883,3.61617,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725409487884,3.2078,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725409488093,4.90585,2449.3,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725409488594,8.11365,2449.3,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725409489000,7.7053,2449.3,2448.7,7.05887]
["bitfinex-derivatives","ETHF0:USTF0",1725409489202,4.90584,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725409489399,4.4975,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725409489598,4.90584,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725409489802,4.4975,2449.3,2448.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725409489989,4.90584,2449.3,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725409490697,8.11364,2449.3,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725409491100,4.90584,2449.3,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725409491294,0.40835,2449.2,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725409491500,0.40837,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725409491704,0.40836,2449.2,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725409491899,0.40838,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725409492093,0.40838,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725409492601,0.40838,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725409492806,0.40842,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409493810,4.81252,2448.8,2448.7,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725409494208,4.4041,2448.8,2448.7,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725409494897,4.4041,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725409500301,2.67858,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725409500603,4.5051,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725409502306,0.40835,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725409502507,0.40835,2449.2,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725409502806,0.40837,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725409503109,3.61616,2449.2,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725409503304,0.40838,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725409503705,3.2078,2449.2,2448.7,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1725409503706,0.40841,2448.9,2448.7,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1725409503902,4.3308,2448.8,2448.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409504099,0.40845,2448.6,2448.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409504308,6.44625,2448.6,2448.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409504502,10.53025,2448.6,2448.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409504909,16.53025,2448.6,2448.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409505506,0.40849,2448.4,2448.3,0.17868989]
["bitfinex-derivatives","ETHF0:USTF0",1725409505706,3.23849,2448.4,2448.3,0.17868989]
["bitfinex-derivatives","ETHF0:USTF0",1725409506010,0.4085,2448.3,2448.2,2.66314866]
["bitfinex-derivatives","ETHF0:USTF0",1725409506209,8.078,2448.3,2448.2,2.66314866]
["bitfinex-derivatives","ETHF0:USTF0",1725409506424,7.6695,2448.3,2448.2,2.66314866]
["bitfinex-derivatives","ETHF0:USTF0",1725409506702,2.2994,2448.3,2448.2,3.07166866]
["bitfinex-derivatives","ETHF0:USTF0",1725409506912,2.7079,2448.3,2448.2,2.66314866]
["bitfinex-derivatives","ETHF0:USTF0",1725409507304,5.9157,2448.3,2448.2,2.66314866]
["bitfinex-derivatives","ETHF0:USTF0",1725409507813,2.7079,2448.3,2448.2,2.66314866]
["bitfinex-derivatives","ETHF0:USTF0",1725409508409,2.2994,2448.3,2448.2,2.66314866]
["bitfinex-derivatives","ETHF0:USTF0",1725409508613,2.2994,2448.3,2448.2,3.07166866]
["bitfinex-derivatives","ETHF0:USTF0",1725409510608,2.7079,2448.3,2448.2,2.66314866]
["bitfinex-derivatives","ETHF0:USTF0",1725409511117,4.4503,2448.3,2448.2,2.66314866]
["bitfinex-derivatives","ETHF0:USTF0",1725409511711,4.4503,2448.3,2448.2,3.07166866]
["bitfinex-derivatives","ETHF0:USTF0",1725409511911,4.4503,2448.3,2448.2,2.66314866]
["bitfinex-derivatives","ETHF0:USTF0",1725409512422,4.4503,2448.3,2448.2,3.07166866]
["bitfinex-derivatives","ETHF0:USTF0",1725409513220,14.9814,2448.3,2448.2,2.66314866]
["bitfinex-derivatives","ETHF0:USTF0",1725409514513,4.4503,2448.3,2448.2,3.07166866]
["bitfinex-derivatives","ETHF0:USTF0",1725409515010,4.8588,2448.3,2448.2,3.07166866]
["bitfinex-derivatives","ETHF0:USTF0",1725409515316,4.8588,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725409515812,4.8588,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725409516120,0.40852,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725409517715,0.40852,2448.2,2448.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409517716,2.36293309,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725409517912,0.00613309,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725409521616,0.00613309,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725409521818,0.40853,2448.2,2448.0,3.62247309]
["bitfinex-derivatives","ETHF0:USTF0",1725409522021,0.40853,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725409522222,0.40853,2448.2,2448.0,3.62247309]
["bitfinex-derivatives","ETHF0:USTF0",1725409522419,0.40853,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725409523122,0.40853,2448.2,2448.0,3.21393309]
["bitfinex-derivatives","ETHF0:USTF0",1725409523123,0.40853,2448.2,2448.0,3.62247309]
["bitfinex-derivatives","ETHF0:USTF0",1725409523317,2.26353309,2448.4,2448.0,3.21393309]
["bitfinex-derivatives","ETHF0:USTF0",1725409523318,0.40854,2448.1,2448.0,3.21393309]
["bitfinex-derivatives","ETHF0:USTF0",1725409523618,2.58294,2448.1,2448.0,3.21393309]
["bitfinex-derivatives","ETHF0:USTF0",1725409524309,2.58294,2448.1,2448.0,3.62248309]
["bitfinex-derivatives","ETHF0:USTF0",1725409524625,2.1744,2448.1,2448.0,3.62248309]
["bitfinex-derivatives","ETHF0:USTF0",1725409525722,0.40851,2448.3,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725409526021,2.71681,2448.3,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725409526616,2.71681,2448.3,2448.0,3.21393309]
["bitfinex-derivatives","ETHF0:USTF0",1725409526617,0.40852,2448.2,2448.0,3.62247309]
["bitfinex-derivatives","ETHF0:USTF0",1725409527623,0.40852,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725409527821,0.40852,2448.2,2448.0,3.62247309]
["bitfinex-derivatives","ETHF0:USTF0",1725409528122,0.40852,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725409528819,0.40853,2448.2,2448.0,0.41468309]
["bitfinex-derivatives","ETHF0:USTF0",1725409529022,0.40853,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725409529415,0.40853,2448.2,2448.0,0.41467309]
["bitfinex-derivatives","ETHF0:USTF0",1725409529610,0.40853,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725409529815,2.3083,2448.3,2448.0,0.41467309]
["bitfinex-derivatives","ETHF0:USTF0",1725409529816,0.40854,2448.1,2448.0,0.41467309]
["bitfinex-derivatives","ETHF0:USTF0",1725409530119,2.3083,2448.3,2446.8,5.24140442]
["bitfinex-derivatives","ETHF0:USTF0",1725409530120,0.4086,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409530323,3.2386,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409531418,0.40864,2447.5,2447.4,0.41478309]
["bitfinex-derivatives","ETHF0:USTF0",1725409531620,2.58293,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725409531819,2.1743,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725409532021,2.58292,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725409532714,0.40864,2447.5,2447.4,0.41477309]
["bitfinex-derivatives","ETHF0:USTF0",1725409533424,2.58293,2447.6,2447.4,0.41477309]
["bitfinex-derivatives","ETHF0:USTF0",1725409534122,2.58293,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725409534327,2.1743,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725409534527,2.58292,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725409535413,2.1743,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725409539138,2.3273,2448.0,2447.5,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725409539324,2.154,2448.1,2447.6,1.02156]
["bitfinex-derivatives","ETHF0:USTF0",1725409539625,2.154,2448.1,2447.5,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1725409539626,0.40863,2447.6,2447.4,0.41478309]
["bitfinex-derivatives","ETHF0:USTF0",1725409539826,4.4904,2447.5,2447.4,0.41478309]
["bitfinex-derivatives","ETHF0:USTF0",1725409540128,4.4904,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409540129,5.92064,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409540423,4.89904,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409540817,4.89904,2447.5,2447.4,0.41478309]
["bitfinex-derivatives","ETHF0:USTF0",1725409540818,4.4904,2447.5,2447.4,0.41478309]
["bitfinex-derivatives","ETHF0:USTF0",1725409541027,8.6969,2447.8,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725409541229,5.0805,2447.8,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725409541432,0.40862,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725409541622,0.40862,2447.6,2447.4,0.41477309]
["bitfinex-derivatives","ETHF0:USTF0",1725409541833,2.3192,2447.5,2447.4,0.41477309]
["bitfinex-derivatives","ETHF0:USTF0",1725409543119,2.56328,2447.9,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725409543320,4.4323,2447.9,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725409543724,0.4086,2447.8,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725409543932,0.4086,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725409545028,0.40859,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725409545334,7.67088,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725409545520,4.4323,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725409545721,3.23854,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725409546224,3.23854,2448.1,2447.7,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1725409547434,0.40856,2448.0,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725409547733,2.83,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409548033,2.60219,2447.8,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725409548223,2.2369,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725409548623,2.6455,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725409549423,0.40862,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409550037,0.40862,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725409550533,0.40864,2447.5,2447.4,0.41477309]
["bitfinex-derivatives","ETHF0:USTF0",1725409550930,5.0669,2447.7,2447.4,0.41477309]
["bitfinex-derivatives","ETHF0:USTF0",1725409550931,2.73533,2447.6,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409551134,0.40864,2447.5,2447.4,0.41477309]
["bitfinex-derivatives","ETHF0:USTF0",1725409551836,2.73533,2447.6,2447.4,0.41477309]
["bitfinex-derivatives","ETHF0:USTF0",1725409552427,0.40864,2447.5,2447.4,0.41477309]
["bitfinex-derivatives","ETHF0:USTF0",1725409552628,2.73533,2447.6,2447.4,0.41477309]
["bitfinex-derivatives","ETHF0:USTF0",1725409554828,3.61641,2447.7,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725409555943,0.40862,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725409556233,0.40862,2447.6,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409556435,0.40863,2447.6,2447.4,0.41478309]
["bitfinex-derivatives","ETHF0:USTF0",1725409557428,0.40864,2447.5,2447.4,0.41478309]
["bitfinex-derivatives","ETHF0:USTF0",1725409557628,0.40863,2447.6,2447.4,0.41478309]
["bitfinex-derivatives","ETHF0:USTF0",1725409558432,0.40861,2447.7,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725409558625,3.61641,2447.7,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725409558833,0.40862,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725409559039,0.40862,2447.6,2447.4,0.41477309]
["bitfinex-derivatives","ETHF0:USTF0",1725409559439,0.40864,2447.5,2447.4,0.41477309]
["bitfinex-derivatives","ETHF0:USTF0",1725409560232,3.2078,2447.7,2447.4,0.41477309]
["bitfinex-derivatives","ETHF0:USTF0",1725409560233,0.40863,2447.6,2447.4,0.41477309]
["bitfinex-derivatives","ETHF0:USTF0",1725409561138,0.40864,2447.5,2447.4,0.41477309]
["bitfinex-derivatives","ETHF0:USTF0",1725409561534,0.40864,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409561739,3.23864,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409562350,5.49344,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409562540,6.51504,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409563443,6.0378,2447.7,2447.4,0.41478309]
["bitfinex-derivatives","ETHF0:USTF0",1725409563635,0.40864,2447.5,2447.4,0.41478309]
["bitfinex-derivatives","ETHF0:USTF0",1725409564039,0.40864,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409564544,0.40864,2447.5,2447.4,0.41478309]
["bitfinex-derivatives","ETHF0:USTF0",1725409565148,0.40864,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409565645,3.23864,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409565849,4.26024,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409566341,3.23864,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409567443,4.26024,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409571933,8.34584,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409572135,15.36744,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409572648,9.36744,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409572859,15.36744,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409574348,15.51854044,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409575250,4.26024,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409575557,8.34584,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409576745,11.55364,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409583660,8.34584,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409584348,9.36744,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409584654,12.57524,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409586655,18.57524,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409590249,20.74014,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409591956,19.09014,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409592946,10.88854,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409593150,12.06854,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409593949,11.04694,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409594156,3.2078,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409594457,4.79644,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409595041,4.79644,2447.5,2447.4,0.41478309]
["bitfinex-derivatives","ETHF0:USTF0",1725409595246,4.79644,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409595660,3.2078,2447.5,2447.4,0.41478309]
["bitfinex-derivatives","ETHF0:USTF0",1725409595954,0.40861,2447.7,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725409596260,0.40861,2447.7,2447.6,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725409597157,0.40864,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409597360,3.23864,2447.5,2447.4,2.32133309]
["bitfinex-derivatives","ETHF0:USTF0",1725409599153,3.23864,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409599350,8.34584,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409600063,4.26024,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409600265,3.23864,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409600761,3.23864,2447.5,2447.4,2.35603309]
["bitfinex-derivatives","ETHF0:USTF0",1725409601459,3.23864,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409602875,3.23864,2447.5,2447.4,2.22273309]
["bitfinex-derivatives","ETHF0:USTF0",1725409603160,2.83,2447.5,2447.4,2.63138309]
["bitfinex-derivatives","ETHF0:USTF0",1725409603552,6.0378,2447.7,2447.4,2.22273309]
["bitfinex-derivatives","ETHF0:USTF0",1725409603752,6.0378,2447.7,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725409604155,6.0378,2447.7,2447.6,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1725409604156,6.4464,2447.7,2447.6,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1725409605463,3.2386,2447.7,2447.6,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1725409605661,6.4464,2447.7,2447.6,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1725409605971,6.4464,2447.7,2447.4,2.63138309]
["bitfinex-derivatives","ETHF0:USTF0",1725409605972,0.40863,2447.6,2447.4,2.63138309]
["bitfinex-derivatives","ETHF0:USTF0",1725409606173,3.23864,2447.5,2447.4,2.22273309]
["bitfinex-derivatives","ETHF0:USTF0",1725409606361,3.23864,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409607770,4.26024,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409609062,8.34584,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409609273,9.36744,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409609574,8.34584,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409611565,11.55364,2447.5,2447.4,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409612964,1.43053,2447.0,2446.9,1.07072805]
["bitfinex-derivatives","ETHF0:USTF0",1725409613165,4.63833,2447.0,2446.9,1.07072805]
["bitfinex-derivatives","ETHF0:USTF0",1725409613770,4.83920652,2447.0,2446.9,1.07072805]
["bitfinex-derivatives","ETHF0:USTF0",1725409614075,9.36340652,2447.0,2446.9,1.07072805]
["bitfinex-derivatives","ETHF0:USTF0",1725409614260,11.17159652,2447.0,2446.9,1.07072805]
["bitfinex-derivatives","ETHF0:USTF0",1725409615968,13.21521652,2447.0,2446.9,1.07072805]
["bitfinex-derivatives","ETHF0:USTF0",1725409616374,1.43064,2446.8,2446.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409616575,4.26064,2446.8,2446.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409616780,4.26064,2446.8,2446.3,6.2535]
["bitfinex-derivatives","ETHF0:USTF0",1725409616781,0.40884,2446.3,2446.2,3.41863892]
["bitfinex-derivatives","ETHF0:USTF0",1725409616971,4.26094,2446.3,2446.2,3.21363892]
["bitfinex-derivatives","ETHF0:USTF0",1725409617680,3.23884,2446.3,2446.2,3.21363892]
["bitfinex-derivatives","ETHF0:USTF0",1725409618784,3.23884,2446.3,2446.0,3.75516115]
["bitfinex-derivatives","ETHF0:USTF0",1725409618785,0.40887,2446.1,2446.0,3.75516115]
["bitfinex-derivatives","ETHF0:USTF0",1725409619075,6.44667,2446.1,2446.0,3.75516115]
["bitfinex-derivatives","ETHF0:USTF0",1725409620481,3.61667,2446.1,2446.0,3.75516115]
["bitfinex-derivatives","ETHF0:USTF0",1725409620676,6.44667,2446.1,2446.0,3.75516115]
["bitfinex-derivatives","ETHF0:USTF0",1725409622187,6.0378,2446.1,2446.0,3.75516115]
["bitfinex-derivatives","ETHF0:USTF0",1725409622483,6.44667,2446.1,2446.0,6.03236115]
["bitfinex-derivatives","ETHF0:USTF0",1725409622679,6.0378,2446.1,2446.0,6.03236115]
["bitfinex-derivatives","ETHF0:USTF0",1725409624290,6.0378,2446.1,2446.0,6.44125115]
["bitfinex-derivatives","ETHF0:USTF0",1725409624479,2.83,2446.1,2446.0,6.44124115]
["bitfinex-derivatives","ETHF0:USTF0",1725409624678,2.83,2446.1,2446.0,6.44125115]
["bitfinex-derivatives","ETHF0:USTF0",1725409625082,2.83,2446.1,2446.0,6.03236115]
["bitfinex-derivatives","ETHF0:USTF0",1725409626182,2.83,2446.1,2446.0,3.75516115]
["bitfinex-derivatives","ETHF0:USTF0",1725409629585,3.23887,2446.1,2446.0,3.75516115]
["bitfinex-derivatives","ETHF0:USTF0",1725409630780,5.43227,2446.1,2446.0,3.75516115]
["bitfinex-derivatives","ETHF0:USTF0",1725409630986,9.52027,2446.1,2446.0,3.75516115]
["bitfinex-derivatives","ETHF0:USTF0",1725409632192,5.43227,2446.1,2446.0,3.75516115]
["bitfinex-derivatives","ETHF0:USTF0",1725409632390,3.23887,2446.1,2446.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409632599,1.43129,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409632800,0.40905,2445.0,2444.9,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1725409633096,4.26169,2445.0,2444.9,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1725409633285,11.55989,2445.0,2444.9,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1725409633591,0.40909,2444.9,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725409633790,3.2078,2444.6,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725409634291,3.2078,2444.6,2444.4,8.94944]
["bitfinex-derivatives","ETHF0:USTF0",1725409634482,3.2078,2444.6,2444.4,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1725409634883,3.2078,2444.6,2444.4,4.84745]
["bitfinex-derivatives","ETHF0:USTF0",1725409635184,2.83,2444.5,2444.4,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1725409635389,3.2078,2444.6,2444.4,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1725409635998,3.2078,2444.6,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725409636186,3.2078,2444.6,2444.2,2.54438]
["bitfinex-derivatives","ETHF0:USTF0",1725409636383,3.2078,2444.6,2444.2,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725409636592,3.61692,2444.6,2444.2,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725409636902,3.21393309,2445.2,2444.5,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1725409637191,0.00613309,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725409637589,0.00613309,2445.2,2445.1,10.49864]
["bitfinex-derivatives","ETHF0:USTF0",1725409638396,3.2078,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725409639492,3.2078,2445.5,2445.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409639493,0.00613309,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725409639704,3.21393309,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725409639997,3.21393309,2445.7,2445.6,4.49775]
["bitfinex-derivatives","ETHF0:USTF0",1725409641699,0.00613309,2445.7,2445.6,4.49775]
["bitfinex-derivatives","ETHF0:USTF0",1725409642193,6.0378,2446.3,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725409642497,3.2078,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725409642993,3.2078,2446.0,2445.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725409642994,3.23884,2446.3,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725409643299,3.2078,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725409643798,2.83,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725409644099,3.2078,2446.2,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725409644296,3.2078,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725409645699,3.2078,2446.2,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725409645900,3.2078,2446.2,2445.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725409645901,2.83,2446.1,2445.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725409646091,2.83,2445.8,2445.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725409646292,3.2078,2445.9,2445.1,3.85869309]
["bitfinex-derivatives","ETHF0:USTF0",1725409646293,2.83,2445.6,2445.2,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1725409646494,6.44676,2445.6,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725409646799,6.44676,2445.6,2445.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725409646800,6.0378,2445.6,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725409647097,6.44675,2445.6,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725409647295,6.0378,2445.6,2445.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725409647495,6.44676,2445.6,2445.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725409647692,6.44676,2445.6,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725409647897,6.44676,2445.6,2445.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725409647898,0.40897,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725409648405,6.44677,2445.6,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725409648592,6.44677,2445.6,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725409648796,0.40897,2445.5,2445.2,4.51101]
["bitfinex-derivatives","ETHF0:USTF0",1725409649002,0.40897,2445.5,2445.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409649003,3.2078,2445.3,2445.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409649302,3.2078,2445.3,2445.1,0.41516309]
["bitfinex-derivatives","ETHF0:USTF0",1725409649893,3.2078,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725409650294,3.2078,2445.3,2445.1,0.41516309]
["bitfinex-derivatives","ETHF0:USTF0",1725409650506,3.2078,2445.3,2445.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409650697,2.83,2445.2,2445.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409651095,3.2078,2445.3,2445.1,0.41517309]
["bitfinex-derivatives","ETHF0:USTF0",1725409651295,3.2078,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725409651902,3.2078,2445.3,2445.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409652202,0.40902,2445.2,2445.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409652401,4.88642,2445.2,2445.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409652595,8.97602,2445.2,2445.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409654194,0.4088,2444.9,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725409654399,6.0378,2443.8,2443.7,1.5961477]
["bitfinex-derivatives","ETHF0:USTF0",1725409658313,6.0378,2443.8,2443.5,2.54308163]
["bitfinex-derivatives","ETHF0:USTF0",1725409659202,6.0378,2443.8,2443.5,2.13378163]
["bitfinex-derivatives","ETHF0:USTF0",1725409659203,2.83,2443.6,2443.5,2.13378163]
["bitfinex-derivatives","ETHF0:USTF0",1725409660810,3.23929,2443.6,2443.5,2.13378163]
["bitfinex-derivatives","ETHF0:USTF0",1725409662107,7.33209,2443.6,2443.5,2.13378163]
["bitfinex-derivatives","ETHF0:USTF0",1725409662908,9.01119,2443.6,2443.5,2.13378163]
["bitfinex-derivatives","ETHF0:USTF0",1725409664120,15.01119,2443.6,2443.5,2.12151545]
["bitfinex-derivatives","ETHF0:USTF0",1725409664511,15.01119,2443.6,2443.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409664816,9.01119,2443.6,2443.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409666413,4.5091,2443.6,2443.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409666611,4.91839,2443.6,2443.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409666911,9.01119,2443.6,2443.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409668216,4.91839,2443.6,2443.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409668619,9.01119,2443.6,2443.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409669414,10.03442,2443.6,2443.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409670517,9.01119,2443.6,2443.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409672126,10.03442,2443.6,2443.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409673929,9.01119,2443.6,2443.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409680444,10.03442,2443.6,2443.5,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409681844,10.03442,2443.6,2442.9,7.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725409681845,0.40938,2443.1,2442.9,7.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725409682025,6.0378,2443.0,2442.9,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725409682524,6.44719,2443.0,2442.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725409682719,6.0378,2443.0,2442.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725409683634,6.44719,2443.0,2442.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725409684326,6.0378,2443.0,2442.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725409684522,6.44719,2443.0,2442.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725409688036,6.0378,2443.0,2442.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725409688627,6.0378,2443.0,2442.9,1.99821]
["bitfinex-derivatives","ETHF0:USTF0",1725409689339,3.2078,2443.0,2442.9,6.09181]
["bitfinex-derivatives","ETHF0:USTF0",1725409691127,6.0378,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725409691330,2.83,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725409691532,2.83,2443.4,2443.3,4.50214]
["bitfinex-derivatives","ETHF0:USTF0",1725409691737,2.83,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725409692746,2.83,2443.4,2443.0,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725409692942,2.83,2443.4,2443.0,1.92768]
["bitfinex-derivatives","ETHF0:USTF0",1725409692943,2.83,2443.1,2443.0,1.92768]
["bitfinex-derivatives","ETHF0:USTF0",1725409693132,0.40939,2443.0,2442.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725409693338,0.40939,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725409693339,3.2394,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725409694633,3.23939,2443.0,2442.6,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1725409694840,3.23939,2443.0,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725409695948,0.40941,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725409696138,0.40941,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725409696339,3.2394,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725409696537,0.40941,2442.9,2442.6,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1725409696745,3.2394,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725409697241,0.40943,2442.8,2442.6,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1725409697446,2.83,2442.7,2442.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1725409697651,2.83,2442.7,2442.6,1.91606]
["bitfinex-derivatives","ETHF0:USTF0",1725409698341,2.83,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725409698547,2.83,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725409699050,2.83,2442.9,2442.8,4.50302]
["bitfinex-derivatives","ETHF0:USTF0",1725409699641,2.83,2443.1,2442.8,10.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725409699840,2.83,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725409700246,2.83,2443.1,2443.0,4.50299]
["bitfinex-derivatives","ETHF0:USTF0",1725409700947,6.0378,2443.1,2443.0,4.50299]
["bitfinex-derivatives","ETHF0:USTF0",1725409702252,2.83,2443.1,2443.0,4.50299]
["bitfinex-derivatives","ETHF0:USTF0",1725409702741,6.0378,2443.1,2443.0,4.50299]
["bitfinex-derivatives","ETHF0:USTF0",1725409704546,2.83,2443.4,2443.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725409705160,3.23933,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725409705951,3.23933,2443.4,2443.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725409705952,0.40934,2443.3,2443.1,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1725409706149,2.83,2443.2,2442.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725409706353,6.44719,2443.0,2442.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725409709360,6.44719,2443.0,2442.8,1.60540979]
["bitfinex-derivatives","ETHF0:USTF0",1725409709361,0.40941,2442.9,2442.8,1.60540979]
["bitfinex-derivatives","ETHF0:USTF0",1725409710361,0.40943,2442.8,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725409710543,6.0378,2443.0,2442.4,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725409710544,2.83,2442.6,2442.4,4.51148]
["bitfinex-derivatives","ETHF0:USTF0",1725409710859,2.83,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725409711061,4.2628,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725409712650,4.67583309,2442.7,2442.3,1.60957044]
["bitfinex-derivatives","ETHF0:USTF0",1725409712851,3.21393309,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725409713058,0.00613309,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725409713254,0.00613309,2442.7,2442.6,4.50306]
["bitfinex-derivatives","ETHF0:USTF0",1725409713865,0.00613309,2442.7,2442.6,5.93246]
["bitfinex-derivatives","ETHF0:USTF0",1725409718758,0.00613309,2442.7,2442.6,6.95611]
["bitfinex-derivatives","ETHF0:USTF0",1725409719558,0.00613309,2442.7,2442.6,5.93246]
["bitfinex-derivatives","ETHF0:USTF0",1725409720566,0.00613309,2442.7,2442.6,6.95611]
["bitfinex-derivatives","ETHF0:USTF0",1725409720757,0.00613309,2442.7,2442.6,13.97976]
["bitfinex-derivatives","ETHF0:USTF0",1725409722965,0.00613309,2442.7,2442.6,16.02732641]
["bitfinex-derivatives","ETHF0:USTF0",1725409723557,0.00613309,2442.7,2442.6,10.02732641]
["bitfinex-derivatives","ETHF0:USTF0",1725409723754,0.00613309,2442.7,2442.6,4.06648211]
["bitfinex-derivatives","ETHF0:USTF0",1725409723961,0.00613309,2442.7,2442.6,2.45702641]
["bitfinex-derivatives","ETHF0:USTF0",1725409724361,0.00613309,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725409725159,1.48943309,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725409727170,1.48943309,2442.7,2442.6,2.45720978]
["bitfinex-derivatives","ETHF0:USTF0",1725409727375,1.48943309,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725409730578,1.48943309,2442.7,2442.4,4.8172557]
["bitfinex-derivatives","ETHF0:USTF0",1725409730765,3.23946,2442.6,2442.2,1.6094557]
["bitfinex-derivatives","ETHF0:USTF0",1725409730970,2.83,2442.6,2442.2,1.6094557]
["bitfinex-derivatives","ETHF0:USTF0",1725409731166,3.23946,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725409732982,2.83,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725409733181,3.23946,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725409733873,2.83,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725409734074,3.23946,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725409734273,7.33386,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725409734475,3.23946,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725409735175,4.0944,2442.5,2442.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725409735385,0.40957,2442.0,2441.6,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1725409735676,6.0378,2442.1,2441.6,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1725409735677,6.0378,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725409736080,2.83,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725409737781,2.83,2442.1,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725409737981,2.83,2442.1,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725409738187,2.83,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725409738682,10.133,2441.9,2441.4,10.05526203]
["bitfinex-derivatives","ETHF0:USTF0",1725409738993,1.2945,2441.8,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725409739285,1.3969,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725409740876,4.2269,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725409741781,5.6219,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725409743288,5.6219,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725409743698,5.6219,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725409745992,6.03151,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725409746186,6.03151,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409746395,6.03151,2441.7,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725409746592,6.03151,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409746593,5.6219,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725409746787,6.03151,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725409746993,5.6219,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725409747194,5.6219,2441.7,2441.1,1.02426]
["bitfinex-derivatives","ETHF0:USTF0",1725409747195,5.6219,2441.7,2441.0,8.47855423]
["bitfinex-derivatives","ETHF0:USTF0",1725409747397,2.83,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725409748495,4.1059,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725409748690,8.20803309,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725409748901,4.11203309,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725409749098,4.52169309,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725409749599,4.11203309,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725409750297,0.40972,2441.1,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725409750499,0.40972,2441.1,2440.6,4.00685423]
["bitfinex-derivatives","ETHF0:USTF0",1725409750500,2.8738249,2441.0,2440.6,3.91185423]
["bitfinex-derivatives","ETHF0:USTF0",1725409750696,2.6656,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725409751296,1.3897,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725409751796,3.2078,2441.2,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725409751797,3.2078,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725409751996,6.0378,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725409757805,2.83613309,2441.4,2441.1,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1725409758009,2.83613309,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725409758805,0.00613309,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725409758996,2.83613309,2441.4,2441.3,1.80557]
["bitfinex-derivatives","ETHF0:USTF0",1725409759908,2.83613309,2441.4,2441.3,2.82976]
["bitfinex-derivatives","ETHF0:USTF0",1725409760095,2.83613309,2441.4,2441.3,6.92576]
["bitfinex-derivatives","ETHF0:USTF0",1725409760399,2.83613309,2441.4,2441.3,1.80557]
["bitfinex-derivatives","ETHF0:USTF0",1725409760602,0.00613309,2441.4,2441.3,6.92576]
["bitfinex-derivatives","ETHF0:USTF0",1725409762598,0.00613309,2441.4,2441.3,10.13356]
["bitfinex-derivatives","ETHF0:USTF0",1725409763224,0.00613309,2441.4,2441.3,17.15775]
["bitfinex-derivatives","ETHF0:USTF0",1725409763394,0.095,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725409763597,2.83,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725409765799,0.00613309,2442.2,2441.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725409766004,0.00613309,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725409766698,0.00613309,2442.2,2442.1,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1725409768304,0.00613309,2442.2,2442.1,12.8813]
["bitfinex-derivatives","ETHF0:USTF0",1725409768509,0.00613309,2442.2,2442.1,5.85744]
["bitfinex-derivatives","ETHF0:USTF0",1725409770302,0.00613309,2442.2,2442.1,6.8813]
["bitfinex-derivatives","ETHF0:USTF0",1725409771103,0.00613309,2442.2,2442.1,13.90516]
["bitfinex-derivatives","ETHF0:USTF0",1725409771307,2.876,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725409771508,2.781,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725409774016,1.29343309,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725409774217,4.00043309,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725409779318,4.00043309,2442.9,2442.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725409779523,2.83,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409779719,2.83,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725409781416,2.83,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409781417,3.23945,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725409781621,2.83,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725409781922,2.83,2442.7,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725409782111,2.83,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409782310,4.00043309,2442.9,2441.9,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1725409782311,0.40951,2442.3,2441.9,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1725409782521,2.7131,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725409785424,4.1362,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725409786918,4.1362,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725409788332,2.7131,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725409788530,2.7131,2442.2,2442.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725409789031,1.3468,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725409789219,1.3468,2442.5,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725409789220,2.6532,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725409789419,2.6532,2442.4,2441.9,2.39372]
["bitfinex-derivatives","ETHF0:USTF0",1725409789420,2.6532,2442.4,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725409790329,2.6532,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725409793532,1.3153,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725409794027,1.3641,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725409801346,0.40948,2442.5,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725409801544,3.2078,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725409802052,5.9302,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725409803347,5.9302,2442.3,2442.1,4.32138423]
["bitfinex-derivatives","ETHF0:USTF0",1725409803538,5.9302,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725409804842,2.7224,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725409805046,5.9302,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725409805251,3.2078,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725409805553,3.61728,2442.5,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725409806353,3.61728,2442.5,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725409806554,0.40954,2442.1,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725409806750,2.83,2442.4,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725409806751,2.6568,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725409807054,1.35,2442.3,2441.9,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1725409807258,4.0068,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725409807847,4.0068,2442.3,2441.8,1.06774291]
["bitfinex-derivatives","ETHF0:USTF0",1725409808049,0.40954,2442.2,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725409808352,0.40954,2442.2,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725409808553,4.41632,2442.3,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725409809552,4.41632,2442.3,2441.8,1.06774291]
["bitfinex-derivatives","ETHF0:USTF0",1725409809941,4.41632,2442.3,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725409810345,0.40952,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725409810559,3.2078,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725409810751,3.61734,2442.1,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725409810946,0.40957,2441.9,2441.8,1.06774291]
["bitfinex-derivatives","ETHF0:USTF0",1725409811357,0.40959,2441.8,2441.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409811552,6.32089,2441.8,2441.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409811757,13.24609,2441.8,2441.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409813659,10.03829,2441.8,2441.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409813964,13.24609,2441.8,2441.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409814659,12.8365,2441.8,2441.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409814858,13.24609,2441.8,2441.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409815159,5.9113,2441.8,2441.7,0.41574309]
["bitfinex-derivatives","ETHF0:USTF0",1725409815551,5.9113,2441.8,2441.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409815952,5.9113,2441.8,2441.7,0.41574309]
["bitfinex-derivatives","ETHF0:USTF0",1725409816154,5.9113,2441.8,2441.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409816758,5.9113,2441.8,2441.7,0.41574309]
["bitfinex-derivatives","ETHF0:USTF0",1725409817863,5.9113,2441.8,2441.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409818157,6.32089,2441.8,2441.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409818363,5.9113,2441.8,2441.7,0.41574309]
["bitfinex-derivatives","ETHF0:USTF0",1725409819065,2.7035,2441.8,2441.7,0.41574309]
["bitfinex-derivatives","ETHF0:USTF0",1725409819268,1.3522,2441.8,2441.7,0.41574309]
["bitfinex-derivatives","ETHF0:USTF0",1725409821575,1.323,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725409822958,1.323,2441.9,2441.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409823169,1.323,2441.9,2441.7,0.41574309]
["bitfinex-derivatives","ETHF0:USTF0",1725409823170,3.2078,2441.8,2441.7,0.41574309]
["bitfinex-derivatives","ETHF0:USTF0",1725409823859,3.61739,2441.8,2441.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409824569,3.2078,2441.8,2441.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409824972,3.61739,2441.8,2441.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409825269,3.2078,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725409825457,1.11867,2442.6,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725409825458,3.2078,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725409827160,0.40955,2442.1,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725409827362,0.40957,2441.9,2441.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409827561,3.2078,2441.8,2441.7,0.41574309]
["bitfinex-derivatives","ETHF0:USTF0",1725409828567,6.44739,2441.8,2441.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409828767,7.69849,2441.8,2441.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409830470,3.2078,2441.9,2441.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409830676,2.6489,2442.0,2441.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409830875,5.8567,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725409831872,2.6489,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725409832774,1.2663,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725409832971,3.2078,2442.3,2441.8,4.23178]
["bitfinex-derivatives","ETHF0:USTF0",1725409833166,3.2078,2442.3,2441.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1725409833673,3.2078,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725409835680,3.61731,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725409836177,3.2078,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725409838179,3.61731,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725409838674,3.2078,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725409839179,3.2078,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725409839885,1.17344643,2442.8,2442.3,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725409839886,3.61723,2442.8,2442.3,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725409840177,5.4748,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725409840567,5.4748,2442.7,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725409840773,5.88424,2442.7,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725409841681,0.4095,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725409841884,3.2395,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725409842081,1.2491,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725409842477,4.4569,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725409844082,4.4569,2442.3,2442.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1725409844985,1.3324,2442.8,2442.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1725409844986,4.5402,2442.8,2442.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725409845185,4.5402,2442.8,2442.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725409845186,3.2078,2442.8,2442.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725409845382,3.2078,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409845583,3.2078,2442.8,2442.4,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1725409845779,3.2078,2442.8,2442.4,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1725409848983,4.4615,2442.8,2442.4,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1725409850882,1.2537,2442.8,2442.4,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1725409852691,1.2537,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409852692,4.0837,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409852988,1.2538,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409853189,1.2271,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409853592,1.2537,2442.8,2442.4,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1725409853793,1.2537,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409853995,1.23323309,2442.9,2442.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1725409854484,1.23323309,2442.9,2442.6,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1725409854681,1.23323309,2442.9,2442.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1725409855493,0.00613309,2442.9,2442.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1725409856586,0.00613309,2442.9,2442.8,10.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725409856786,3.4128,2443.3,2442.8,16.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725409856787,3.2078,2443.3,2442.8,16.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725409857004,3.2078,2443.3,2442.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725409857196,3.2078,2443.3,2442.8,10.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725409857897,3.21393309,2443.3,2442.8,10.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725409858199,6.18700596,2444.7,2443.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725409858492,1.274,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409860789,14.1952,2444.4,2444.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409860988,4.0912,2444.3,2444.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409861191,4.0912,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409861391,4.104,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409861585,2.83,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409861794,2.83,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409861988,1.2189,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409864391,1.2519,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409864897,1.2189,2443.8,2443.6,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725409865090,1.2189,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409866596,0.15561748,2444.5,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409866597,0.4098,2445.1,2443.7,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1725409866900,1.1845,2444.3,2444.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725409867290,5.6924,2444.7,2444.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725409867490,1.19063309,2444.6,2444.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725409869003,1.19063309,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409869500,10.09653309,2444.6,2443.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725409869698,6.0378,2444.0,2443.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1725409869888,6.0378,2443.6,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409870094,3.2078,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409870295,3.2078,2443.3,2442.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725409870502,3.2078,2443.6,2442.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725409870800,3.2078,2443.6,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409870801,2.83,2443.2,2443.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409871294,6.9228,2443.2,2443.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409871498,4.0928,2443.1,2443.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409872690,3.2078,2443.3,2443.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409872897,2.5266,2443.2,2443.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409873505,5.7344,2443.2,2443.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409877807,3.2078,2443.1,2443.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409881108,5.046,2443.2,2443.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409881316,3.2078,2443.4,2443.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409881803,3.2078,2443.4,2443.0,4.09893309]
["bitfinex-derivatives","ETHF0:USTF0",1725409882000,3.2078,2443.4,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725409882200,0.00613309,2443.5,2443.2,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1725409883005,0.00613309,2443.5,2443.3,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725409883208,0.00613309,2443.5,2443.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1725409883510,0.00613309,2443.5,2443.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725409884205,0.00613309,2443.5,2443.4,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725409884414,0.095,2443.9,2443.4,13.8628]
["bitfinex-derivatives","ETHF0:USTF0",1725409884611,3.77,2444.7,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409884612,0.205,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409884908,3.2078,2444.5,2443.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1725409885307,0.00613309,2444.4,2443.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1725409886212,0.00613309,2444.4,2443.9,7.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725409887101,0.00613309,2444.4,2443.9,8.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725409887301,0.00613309,2444.4,2443.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1725409887509,0.00613309,2444.4,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725409888102,0.00613309,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725409888712,0.00613309,2444.4,2444.3,10.50037]
["bitfinex-derivatives","ETHF0:USTF0",1725409888916,3.3028,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725409889104,3.3028,2444.9,2444.3,14.32194]
["bitfinex-derivatives","ETHF0:USTF0",1725409889105,3.2078,2444.9,2444.3,4.23074]
["bitfinex-derivatives","ETHF0:USTF0",1725409889611,3.2078,2444.9,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725409890010,0.00613309,2445.0,2444.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725409890314,0.00613309,2445.0,2444.9,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1725409890509,0.00613309,2445.0,2444.9,7.70727]
["bitfinex-derivatives","ETHF0:USTF0",1725409891008,0.00613309,2445.0,2444.9,13.70727]
["bitfinex-derivatives","ETHF0:USTF0",1725409891203,3.21393309,2445.0,2444.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1725409891402,0.00613309,2445.0,2444.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1725409891812,0.00613309,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725409894708,0.00613309,2445.0,2444.9,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1725409895617,0.00613309,2445.0,2444.9,10.49947]
["bitfinex-derivatives","ETHF0:USTF0",1725409895815,0.00613309,2445.0,2444.9,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1725409896011,0.00613309,2445.0,2444.9,14.35216]
["bitfinex-derivatives","ETHF0:USTF0",1725409898413,0.00244257,2445.0,2444.9,14.35216]
["bitfinex-derivatives","ETHF0:USTF0",1725409898611,1.2618,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725409898910,2.83,2446.0,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725409898911,3.2078,2445.9,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725409899114,4.3805,2445.9,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725409899517,1.1727,2445.9,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725409899821,3.23892,2445.8,2445.2,3.91185423]
["bitfinex-derivatives","ETHF0:USTF0",1725409900119,0.40892,2445.8,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725409900722,0.40894,2445.7,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725409900924,3.2078,2445.6,2445.2,3.91185423]
["bitfinex-derivatives","ETHF0:USTF0",1725409901215,1.2752,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725409901813,0.00613309,2446.0,2445.4,13.2974]
["bitfinex-derivatives","ETHF0:USTF0",1725409902009,0.00613309,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725409909322,0.41503309,2446.0,2445.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1725409909534,1.24383309,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409909727,1.2198,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725409909929,1.2198,2445.9,2445.7,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1725409910122,1.2198,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725409911027,1.24383309,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725409911520,0.00613309,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725409915329,0.00613309,2446.0,2445.9,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1725409915518,0.00613309,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725409916523,0.00613309,2446.0,2445.9,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1725409922532,0.00613309,2446.0,2445.9,5.51917]
["bitfinex-derivatives","ETHF0:USTF0",1725409922736,0.00613309,2446.0,2445.9,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1725409923118,0.00613309,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409923119,4.09413309,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409923322,1.1763,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725409926124,0.00613309,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725409927230,0.00613309,2446.0,2445.9,8.34917]
["bitfinex-derivatives","ETHF0:USTF0",1725409928234,0.00613309,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725409930224,4.09413309,2446.0,2445.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1725409930436,0.00613309,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409930737,0.00613309,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725409931035,0.00613309,2446.0,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725409931238,0.00613309,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725409931633,0.40891,2445.9,2445.7,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1725409931833,1.2435,2445.8,2445.7,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1725409932129,2.4065,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409932327,12.4953,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409932521,1.218,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725409936638,0.00613309,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725409939135,0.00613309,2446.0,2445.9,11.55697]
["bitfinex-derivatives","ETHF0:USTF0",1725409939346,2.4111,2446.4,2445.9,11.14807]
["bitfinex-derivatives","ETHF0:USTF0",1725409939545,1.1908,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725409940542,1.1908,2446.3,2446.2,4.49684]
["bitfinex-derivatives","ETHF0:USTF0",1725409941430,0.00408871,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725409945837,0.00408871,2446.5,2446.4,4.49602]
["bitfinex-derivatives","ETHF0:USTF0",1725409946043,0.00408871,2446.5,2446.4,5.65742]
["bitfinex-derivatives","ETHF0:USTF0",1725409948137,0.00408871,2446.5,2446.4,12.67948]
["bitfinex-derivatives","ETHF0:USTF0",1725409949142,1e-08,2446.5,2446.4,12.67948]
["bitfinex-derivatives","ETHF0:USTF0",1725409950349,1e-08,2446.5,2446.4,14.11034]
["bitfinex-derivatives","ETHF0:USTF0",1725409950550,1.3321,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725409950845,1.2371,2447.1,2447.0,3.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725409951049,2.3573,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725409951237,0.15547663,2447.9,2447.0,16.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725409951238,1.2371,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725409951435,1.2371,2447.5,2447.4,3.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725409952241,1.2371,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725409952441,1.2371,2447.5,2447.2,0.41481309]
["bitfinex-derivatives","ETHF0:USTF0",1725409952640,1.2371,2447.5,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725409953049,1.2371,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725409953347,1.2371,2447.5,2447.2,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409953348,1.2371,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725409953548,1.2371,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725409953943,1.2371,2447.5,2447.2,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409953944,1.2371,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725409954344,1.2371,2447.5,2447.2,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409954852,1.2371,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725409955049,1.2371,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725409955549,1.2371,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725409956048,1.2371,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725409963153,5.3227,2447.5,2447.2,0.41481309]
["bitfinex-derivatives","ETHF0:USTF0",1725409963459,3.61647,2447.3,2447.2,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409963661,1.64575,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725409963851,1.2371,2447.5,2447.2,0.41480309]
["bitfinex-derivatives","ETHF0:USTF0",1725409964052,3.2078,2447.3,2447.2,0.41480309]
["bitfinex-derivatives","ETHF0:USTF0",1725409964556,1.2371,2447.5,2447.2,0.41480309]
["bitfinex-derivatives","ETHF0:USTF0",1725409964745,1.2371,2447.5,2447.2,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409964746,3.61647,2447.3,2447.2,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409964942,0.4087,2447.2,2446.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725409965150,1.6201,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725409965552,0.4087,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725409965742,1.2232,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725409966446,4.431,2447.0,2446.7,0.41489309]
["bitfinex-derivatives","ETHF0:USTF0",1725409967050,4.431,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725409967252,4.431,2447.0,2446.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409967459,4.431,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725409967851,4.83972,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725409968153,4.83972,2447.0,2446.7,0.41489309]
["bitfinex-derivatives","ETHF0:USTF0",1725409968154,1.2152,2446.9,2446.7,0.41489309]
["bitfinex-derivatives","ETHF0:USTF0",1725409968556,1.2394,2446.8,2446.7,0.41489309]
["bitfinex-derivatives","ETHF0:USTF0",1725409971057,1.2232,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725409978063,0.00613309,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725409978264,1.16483309,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725409979955,0.00613309,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725409981067,0.205,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725409981368,3.2078,2448.3,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725409981369,6.7009,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725409981566,3.61628,2448.5,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725409981870,1.2141,2448.2,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725409982165,1.2141,2448.2,2447.7,9.6482]
["bitfinex-derivatives","ETHF0:USTF0",1725409982166,1.2141,2448.2,2448.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409982167,4.4219,2448.2,2448.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409983167,4.4219,2448.2,2448.1,0.41467309]
["bitfinex-derivatives","ETHF0:USTF0",1725409983365,1.2141,2448.2,2448.1,0.41467309]
["bitfinex-derivatives","ETHF0:USTF0",1725409991260,1.2141,2448.2,2448.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409991773,1.2141,2448.2,2448.1,0.41467309]
["bitfinex-derivatives","ETHF0:USTF0",1725409994264,1.62262,2448.2,2448.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409995079,1.62262,2448.2,2448.1,0.41467309]
["bitfinex-derivatives","ETHF0:USTF0",1725409995275,1.62262,2448.2,2448.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409995671,2.64393,2448.2,2448.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725409997084,0.40857,2447.9,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725409997374,3.61637,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725409997568,0.40857,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725409997878,7.70117,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725409998471,7.2926,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725409998864,8.5219,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725409999377,4.4371,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725409999566,1.2293,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725409999771,4.4371,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725409999976,1.2293,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725410000378,1.22023309,2448.2,2447.9,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1725410000575,1.22023309,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725410002575,1.22023309,2448.2,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725410002576,11.30503309,2448.2,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725410002777,2.24155309,2448.2,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725410002975,0.40859,2447.8,2447.7,4.10813309]
["bitfinex-derivatives","ETHF0:USTF0",1725410003478,4.49419,2447.8,2447.7,4.10813309]
["bitfinex-derivatives","ETHF0:USTF0",1725410003779,4.49419,2447.8,2447.7,4.51673309]
["bitfinex-derivatives","ETHF0:USTF0",1725410005875,4.0856,2447.8,2447.7,4.51673309]
["bitfinex-derivatives","ETHF0:USTF0",1725410006071,2.4368,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725410006272,1.2366,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725410006482,4.4444,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725410009790,0.40859,2447.8,2447.7,0.41472309]
["bitfinex-derivatives","ETHF0:USTF0",1725410010084,0.40859,2447.8,2447.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410010387,1.64518,2447.9,2447.7,0.41473309]
["bitfinex-derivatives","ETHF0:USTF0",1725410011285,0.40859,2447.8,2447.7,0.41473309]
["bitfinex-derivatives","ETHF0:USTF0",1725410012682,0.40859,2447.8,2447.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410012883,4.49419,2447.8,2447.7,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410013085,0.40866,2447.4,2447.1,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725410013291,0.40866,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725410013585,0.40865,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725410013784,0.40865,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725410013979,1.62495,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725410014181,4.83275,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725410014489,4.83275,2447.4,2447.1,1.18773309]
["bitfinex-derivatives","ETHF0:USTF0",1725410014785,1.1465,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725410014786,4.3543,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725410014981,5.5706,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725410015178,9.6562,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725410015382,9.6562,2447.6,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725410015580,0.40864,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725410015882,5.5706,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725410016088,1.1186,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725410016493,2.85208,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725410016494,1.2343,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725410016688,4.3566,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725410017180,1.1488,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725410017586,1.1488,2448.0,2447.9,1.58827]
["bitfinex-derivatives","ETHF0:USTF0",1725410020286,1.55735,2448.0,2447.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410020489,2.71535,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725410020897,5.92315,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725410021297,2.71535,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725410021596,2.3068,2448.0,2447.6,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1725410021892,2.3068,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725410021893,2.71536,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725410022690,2.3068,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725410023297,2.71535,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725410024701,0.40857,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725410024895,0.4086,2447.8,2447.6,3.07132393]
["bitfinex-derivatives","ETHF0:USTF0",1725410025095,0.4086,2447.8,2447.6,2.66272393]
["bitfinex-derivatives","ETHF0:USTF0",1725410025096,3.6164,2447.7,2447.6,2.66272393]
["bitfinex-derivatives","ETHF0:USTF0",1725410025293,4.63792,2447.7,2447.6,2.66272393]
["bitfinex-derivatives","ETHF0:USTF0",1725410025494,17.55352,2447.7,2447.6,2.66272393]
["bitfinex-derivatives","ETHF0:USTF0",1725410025894,18.57504,2447.7,2447.6,2.66272393]
["bitfinex-derivatives","ETHF0:USTF0",1725410026402,18.57504,2447.7,2447.6,1.59750951]
["bitfinex-derivatives","ETHF0:USTF0",1725410026697,0.40864,2447.5,2447.4,2.13126803]
["bitfinex-derivatives","ETHF0:USTF0",1725410027401,2.65444,2447.5,2447.4,2.13126803]
["bitfinex-derivatives","ETHF0:USTF0",1725410028290,6.74004,2447.5,2447.4,2.13126803]
["bitfinex-derivatives","ETHF0:USTF0",1725410029102,6.74004,2447.5,2447.1,3.62263309]
["bitfinex-derivatives","ETHF0:USTF0",1725410029103,0.40869,2447.2,2447.1,3.62263309]
["bitfinex-derivatives","ETHF0:USTF0",1725410029399,0.40869,2447.2,2447.1,3.62262309]
["bitfinex-derivatives","ETHF0:USTF0",1725410030301,0.40869,2447.2,2447.1,3.21393309]
["bitfinex-derivatives","ETHF0:USTF0",1725410030703,1.43041,2447.2,2447.1,3.21393309]
["bitfinex-derivatives","ETHF0:USTF0",1725410030891,2.57311,2447.2,2447.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410031293,1.55139,2447.2,2447.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410032596,1.55139,2447.2,2447.1,0.41483309]
["bitfinex-derivatives","ETHF0:USTF0",1725410033408,1.55139,2447.2,2447.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410034696,1.55139,2447.2,2447.1,0.41483309]
["bitfinex-derivatives","ETHF0:USTF0",1725410035401,1.55139,2447.2,2447.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410036601,6.85887468,2447.2,2447.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410037902,6.65951,2447.2,2447.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410038109,5.63779,2447.2,2447.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410039603,1.55139,2447.2,2447.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410040405,2.16269,2447.3,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725410040406,0.40867,2447.3,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725410040598,5.5227,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725410041108,0.40867,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725410041305,0.40867,2447.3,2447.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410041306,0.40869,2447.2,2447.1,0.41482309]
["bitfinex-derivatives","ETHF0:USTF0",1725410041501,5.5227,2447.4,2447.1,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410041702,0.40878,2446.7,2446.5,1.06725977]
["bitfinex-derivatives","ETHF0:USTF0",1725410041907,3.93799,2446.6,2446.5,1.06725977]
["bitfinex-derivatives","ETHF0:USTF0",1725410042110,7.78996,2446.6,2446.5,1.06725977]
["bitfinex-derivatives","ETHF0:USTF0",1725410042306,0.40884,2446.3,2446.2,5.69087716]
["bitfinex-derivatives","ETHF0:USTF0",1725410042610,6.44664,2446.3,2446.2,5.69087716]
["bitfinex-derivatives","ETHF0:USTF0",1725410042918,4.49685,2446.2,2446.1,2.31415603]
["bitfinex-derivatives","ETHF0:USTF0",1725410043107,4.49685,2446.2,2446.1,1.31106848]
["bitfinex-derivatives","ETHF0:USTF0",1725410043108,6.54113,2446.2,2446.1,1.31106848]
["bitfinex-derivatives","ETHF0:USTF0",1725410043311,2.45323,2446.1,2446.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410043509,6.54123,2446.1,2446.0,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410043713,6.54135,2446.0,2445.9,0.21813737]
["bitfinex-derivatives","ETHF0:USTF0",1725410043909,1.43117,2445.9,2445.8,3.73718939]
["bitfinex-derivatives","ETHF0:USTF0",1725410044210,5.51997,2445.9,2445.8,3.73718939]
["bitfinex-derivatives","ETHF0:USTF0",1725410044402,11.51997,2445.9,2445.8,3.73718939]
["bitfinex-derivatives","ETHF0:USTF0",1725410045622,4.0888,2445.9,2445.6,2.13740112]
["bitfinex-derivatives","ETHF0:USTF0",1725410045806,3.2078,2445.7,2445.6,2.54635112]
["bitfinex-derivatives","ETHF0:USTF0",1725410046002,3.61674,2445.7,2445.6,2.13740112]
["bitfinex-derivatives","ETHF0:USTF0",1725410046419,7.70554,2445.7,2445.6,2.13740112]
["bitfinex-derivatives","ETHF0:USTF0",1725410046618,7.70554,2445.7,2445.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410046917,2.83,2445.9,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725410047118,3.61673,2445.8,2445.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410047318,3.23894,2445.7,2445.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410047521,7.32774,2445.7,2445.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410052418,16.53554,2445.7,2445.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410053015,10.53554,2445.7,2445.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410053220,7.70554,2445.7,2445.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410055517,17.55789,2445.7,2445.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410056124,10.53554,2445.7,2445.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410056430,16.53554,2445.7,2445.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410056625,16.1266,2445.7,2445.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410057029,16.53554,2445.7,2445.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410057527,13.32774,2445.7,2445.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410057730,16.53554,2445.7,2445.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410058627,17.55789,2445.7,2445.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410060015,13.46909,2445.7,2445.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410060221,17.55789,2445.7,2445.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410060623,18.73419,2445.7,2445.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410061123,15.52639,2445.7,2445.6,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410061325,0.40902,2445.2,2445.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725410061528,3.23902,2445.2,2445.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725410063828,3.41439178,2445.3,2445.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725410063829,3.2078,2445.6,2445.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725410064016,3.2078,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725410064631,4.2302,2445.6,2445.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1725410064935,4.2302,2445.6,2445.3,1.56389]
["bitfinex-derivatives","ETHF0:USTF0",1725410064936,0.40897,2445.5,2445.3,1.56389]
["bitfinex-derivatives","ETHF0:USTF0",1725410066436,0.61558393,2445.5,2445.3,1.56389]
["bitfinex-derivatives","ETHF0:USTF0",1725410066632,0.40899,2445.4,2445.3,1.56389]
["bitfinex-derivatives","ETHF0:USTF0",1725410066833,0.40899,2445.4,2445.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1725410067030,0.40901,2445.3,2445.1,2.76343]
["bitfinex-derivatives","ETHF0:USTF0",1725410067336,3.61681,2445.3,2445.1,2.76343]
["bitfinex-derivatives","ETHF0:USTF0",1725410067538,3.2078,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725410069241,3.2078,2445.3,2445.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725410069432,0.40898,2445.5,2445.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725410069737,0.61520521,2445.5,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725410070443,0.61520521,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725410070634,0.61520521,2445.5,2445.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725410070635,3.82300521,2445.5,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725410070941,0.40899,2445.4,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725410071141,0.40899,2445.4,2445.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725410071142,0.40899,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725410071639,0.40899,2445.4,2445.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725410071840,0.40899,2445.4,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725410072041,0.40899,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725410072742,3.82300521,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725410072937,3.82300521,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725410073441,0.40899,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725410074238,0.40899,2445.4,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725410074439,0.40899,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725410074647,0.40899,2445.4,2445.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725410074648,0.40902,2445.2,2445.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725410074840,3.23902,2445.2,2445.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725410076940,3.23902,2445.2,2445.1,2.76344]
["bitfinex-derivatives","ETHF0:USTF0",1725410077735,3.23902,2445.2,2445.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725410078543,3.23902,2445.2,2445.1,2.76344]
["bitfinex-derivatives","ETHF0:USTF0",1725410079046,3.2078,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725410079646,3.6168,2445.3,2445.1,2.76343]
["bitfinex-derivatives","ETHF0:USTF0",1725410079841,3.6168,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725410080539,3.6168,2445.3,2445.1,2.76343]
["bitfinex-derivatives","ETHF0:USTF0",1725410081234,3.6168,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725410082346,3.6168,2445.3,2445.1,2.76343]
["bitfinex-derivatives","ETHF0:USTF0",1725410082738,3.6168,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725410083638,0.409,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725410083945,0.409,2445.3,2445.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725410083946,0.40902,2445.2,2445.1,2.76343]
["bitfinex-derivatives","ETHF0:USTF0",1725410084747,0.40902,2445.2,2445.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725410085257,0.40905,2445.0,2444.9,0.41519309]
["bitfinex-derivatives","ETHF0:USTF0",1725410086542,3.23905,2445.1,2444.9,0.41519309]
["bitfinex-derivatives","ETHF0:USTF0",1725410086956,2.83,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725410087147,0.00613309,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725410089144,0.00613309,2445.2,2445.1,6.59095047]
["bitfinex-derivatives","ETHF0:USTF0",1725410089758,0.00613309,2445.2,2445.1,5.56835047]
["bitfinex-derivatives","ETHF0:USTF0",1725410089951,0.00613309,2445.2,2445.1,1.47875047]
["bitfinex-derivatives","ETHF0:USTF0",1725410090855,0.00613309,2445.2,2445.1,5.56835047]
["bitfinex-derivatives","ETHF0:USTF0",1725410092053,0.00613309,2445.2,2445.1,1.47875047]
["bitfinex-derivatives","ETHF0:USTF0",1725410092749,0.00613309,2445.2,2445.1,2.50135047]
["bitfinex-derivatives","ETHF0:USTF0",1725410093144,0.00613309,2445.2,2445.1,6.59095047]
["bitfinex-derivatives","ETHF0:USTF0",1725410093745,0.00613309,2445.2,2445.1,2.50135047]
["bitfinex-derivatives","ETHF0:USTF0",1725410093946,0.00613309,2445.2,2445.1,1.47875047]
["bitfinex-derivatives","ETHF0:USTF0",1725410097459,0.41515309,2445.2,2445.1,1.06971047]
["bitfinex-derivatives","ETHF0:USTF0",1725410098254,0.41515309,2445.2,2445.1,1.47875047]
["bitfinex-derivatives","ETHF0:USTF0",1725410099459,3.62295309,2445.2,2445.1,1.47875047]
["bitfinex-derivatives","ETHF0:USTF0",1725410099654,3.21393309,2445.2,2445.1,1.47875047]
["bitfinex-derivatives","ETHF0:USTF0",1725410099960,0.00613309,2445.2,2445.1,1.47875047]
["bitfinex-derivatives","ETHF0:USTF0",1725410100160,0.00613309,2445.2,2445.1,6.59095047]
["bitfinex-derivatives","ETHF0:USTF0",1725410100457,0.00613309,2445.2,2445.1,2.50135047]
["bitfinex-derivatives","ETHF0:USTF0",1725410100660,0.00613309,2445.2,2445.1,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1725410102253,0.00613309,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725410102657,3.21393309,2445.2,2444.9,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410102857,3.21393309,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725410103058,0.40904,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725410103355,3.21393309,2445.2,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725410103562,3.21393309,2445.2,2444.9,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410103563,3.21393309,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725410103968,0.40904,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725410104258,1.43169,2445.0,2444.9,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410104564,6.73089,2445.0,2444.9,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410104760,53.53089,2445.0,2444.9,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410104957,50.36089,2445.0,2444.9,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410105265,56.36089,2445.0,2444.9,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410105856,50.36089,2445.0,2444.9,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410108258,48.12945,2445.0,2444.9,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410108560,56.17473,2445.0,2444.9,0.00613309]
["bitfinex-derivatives","ETHF0:USTF0",1725410108763,56.17473,2445.0,2444.8,2.12975174]
["bitfinex-derivatives","ETHF0:USTF0",1725410108764,1.43176,2444.9,2444.8,2.12975174]
["bitfinex-derivatives","ETHF0:USTF0",1725410108962,11.02356,2444.9,2444.8,2.12975174]
["bitfinex-derivatives","ETHF0:USTF0",1725410109173,17.02356,2444.9,2444.8,2.12975174]
["bitfinex-derivatives","ETHF0:USTF0",1725410110468,13.81576,2444.9,2444.8,2.12975174]
["bitfinex-derivatives","ETHF0:USTF0",1725410110671,17.02356,2444.9,2444.8,2.12975174]
["bitfinex-derivatives","ETHF0:USTF0",1725410112672,13.81576,2444.9,2444.8,2.12975174]
["bitfinex-derivatives","ETHF0:USTF0",1725410112864,11.02356,2444.9,2444.8,2.12975174]
["bitfinex-derivatives","ETHF0:USTF0",1725410113760,8.86257,2444.9,2444.8,2.12975174]
["bitfinex-derivatives","ETHF0:USTF0",1725410113961,1.2004,2445.1,2444.8,2.12975174]
["bitfinex-derivatives","ETHF0:USTF0",1725410114166,3.2078,2444.9,2444.8,3.66413174]
["bitfinex-derivatives","ETHF0:USTF0",1725410115766,6.0378,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725410117969,2.83,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725410118473,0.00613309,2445.2,2444.8,3.25505174]
["bitfinex-derivatives","ETHF0:USTF0",1725410118474,0.00613309,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725410118866,0.41515309,2445.2,2444.8,3.25505174]
["bitfinex-derivatives","ETHF0:USTF0",1725410119171,0.41515309,2445.2,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725410119172,2.83,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725410121572,0.00613309,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725410121874,0.00613309,2445.2,2445.1,1.59434]
["bitfinex-derivatives","ETHF0:USTF0",1725410122872,0.41515309,2445.2,2445.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1725410123074,10.09573309,2445.2,2444.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1725410123376,10.09573309,2445.2,2444.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1725410123377,3.2078,2444.8,2444.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1725410124673,3.61689,2444.8,2444.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1725410124875,0.4091,2444.7,2444.6,0.0040887]
["bitfinex-derivatives","ETHF0:USTF0",1725410125171,3.2391,2444.7,2444.6,0.0040887]
["bitfinex-derivatives","ETHF0:USTF0",1725410125477,16.47754,2444.7,2444.6,0.0040887]
["bitfinex-derivatives","ETHF0:USTF0",1725410125677,16.47754,2444.7,2444.0,2.66775718]
["bitfinex-derivatives","ETHF0:USTF0",1725410125678,0.4092,2444.1,2444.0,2.66775718]
["bitfinex-derivatives","ETHF0:USTF0",1725410125871,6.447,2444.1,2444.0,2.66775718]
["bitfinex-derivatives","ETHF0:USTF0",1725410126474,2.83,2444.1,2444.0,3.07697718]
["bitfinex-derivatives","ETHF0:USTF0",1725410126674,3.2078,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725410126983,3.2078,2444.2,2444.0,3.07696718]
["bitfinex-derivatives","ETHF0:USTF0",1725410127280,2.83,2444.1,2444.0,2.66775718]
["bitfinex-derivatives","ETHF0:USTF0",1725410127484,3.2392,2444.1,2444.0,2.66775718]
["bitfinex-derivatives","ETHF0:USTF0",1725410127872,2.83,2444.1,2444.0,2.66775718]
["bitfinex-derivatives","ETHF0:USTF0",1725410128180,3.23921,2444.1,2443.9,2.71423]
["bitfinex-derivatives","ETHF0:USTF0",1725410129182,6.0378,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725410129878,6.0378,2444.1,2443.9,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1725410129879,3.03808609,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725410130179,0.40921,2444.1,2443.9,2.71423]
["bitfinex-derivatives","ETHF0:USTF0",1725410130380,3.2078,2444.0,2443.9,2.71423]
["bitfinex-derivatives","ETHF0:USTF0",1725410131183,0.4092,2444.2,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725410131485,3.2078,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725410132181,0.61849328,2444.2,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725410132584,3.617,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725410132774,3.2078,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725410132975,3.23919,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725410133182,0.40919,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725410133383,7.53824854,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725410133685,7.53824854,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725410133686,3.03786854,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725410134184,3.44704854,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725410134693,3.03786854,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725410135181,3.44703854,2444.3,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725410135679,0.40919,2444.2,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725410135887,3.23922,2444.0,2443.9,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1725410136188,3.23922,2444.0,2443.9,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725410136482,0.40924,2443.9,2443.7,1.57016]
["bitfinex-derivatives","ETHF0:USTF0",1725410136678,3.2078,2443.8,2443.7,2.71276]
["bitfinex-derivatives","ETHF0:USTF0",1725410137177,6.44706,2443.8,2443.7,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725410137378,6.44706,2443.8,2443.4,1.06930045]
["bitfinex-derivatives","ETHF0:USTF0",1725410137379,10.1298,2443.8,2443.4,1.06930045]
["bitfinex-derivatives","ETHF0:USTF0",1725410137584,3.23931,2443.5,2443.4,1.06930045]
["bitfinex-derivatives","ETHF0:USTF0",1725410138380,6.44711,2443.5,2443.3,1.50053]
["bitfinex-derivatives","ETHF0:USTF0",1725410139179,6.0378,2443.5,2443.0,8.1838198]
["bitfinex-derivatives","ETHF0:USTF0",1725410139481,6.0378,2443.5,2443.0,8.5932098]
["bitfinex-derivatives","ETHF0:USTF0",1725410139482,2.83,2443.1,2443.0,8.5932098]
["bitfinex-derivatives","ETHF0:USTF0",1725410139673,2.83,2443.1,2443.0,8.1838198]
["bitfinex-derivatives","ETHF0:USTF0",1725410140074,3.23937,2443.1,2443.0,8.1838198]
["bitfinex-derivatives","ETHF0:USTF0",1725410140384,10.54077,2443.1,2443.0,8.1838198]
["bitfinex-derivatives","ETHF0:USTF0",1725410140682,10.54077,2443.1,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410140683,0.40941,2442.9,2442.3,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725410140875,2.83,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725410142572,6.0378,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725410143885,2.83,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725410145593,2.83,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725410145776,6.0378,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725410149379,2.83,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725410150387,6.9228,2443.2,2442.7,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1725410150595,2.2137,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725410150987,2.83,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725410151989,2.83,2443.2,2442.8,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1725410151990,3.23936,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725410152294,0.40937,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725410152494,0.20954662,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725410152995,3.23937,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725410153881,0.40938,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725410154281,4.0936,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725410154993,4.0936,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725410154994,4.50297,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725410155297,6.0378,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725410155687,6.24237514,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725410156296,7.75776514,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725410156494,8.42817514,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725410156691,8.42817514,2443.0,2442.3,4.23157]
["bitfinex-derivatives","ETHF0:USTF0",1725410156892,8.42817514,2443.0,2442.5,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1725410157214,2.83,2442.7,2442.5,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1725410157392,0.40946,2442.6,2442.5,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1725410157896,0.40946,2442.6,2442.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1725410158089,6.44725,2442.7,2442.5,1.52287]
["bitfinex-derivatives","ETHF0:USTF0",1725410158395,6.0378,2442.7,2442.5,1.52287]
["bitfinex-derivatives","ETHF0:USTF0",1725410158595,6.0378,2442.7,2442.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1725410158792,6.44724,2442.7,2442.5,1.52286]
["bitfinex-derivatives","ETHF0:USTF0",1725410159097,6.0378,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725410160795,0.40938,2443.1,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725410160796,2.83,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725410162282,3.2078,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725410162484,3.2078,2443.1,2442.7,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1725410163197,3.23936,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725410163494,6.44716,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725410163887,6.0378,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725410164100,0.40937,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725410164398,0.40937,2443.1,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725410164587,0.40937,2443.1,2442.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1725410164588,3.03237558,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725410164792,3.2078,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725410165093,3.61722,2442.9,2442.7,1.49933]
["bitfinex-derivatives","ETHF0:USTF0",1725410165293,2.83,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725410165490,6.0378,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725410165693,2.83,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725410166091,6.44719,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725410166292,6.64823443,2443.0,2442.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1725410166501,0.40941,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725410166998,6.64824443,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725410167193,6.23884443,2443.0,2442.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1725410167397,2.83,2442.8,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725410167595,2.83,2442.5,2442.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1725410167799,6.0378,2442.2,2442.1,2.60284]
["bitfinex-derivatives","ETHF0:USTF0",1725410168294,6.0378,2442.2,2442.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1725410168497,6.0378,2442.2,2441.8,1.5976496]
["bitfinex-derivatives","ETHF0:USTF0",1725410168693,0.40954,2442.1,2441.8,2.0072296]
["bitfinex-derivatives","ETHF0:USTF0",1725410169195,6.44733,2442.2,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725410169702,2.83,2442.2,2442.0,1.47514924]
["bitfinex-derivatives","ETHF0:USTF0",1725410170002,3.2078,2442.1,2442.0,1.06558924]
["bitfinex-derivatives","ETHF0:USTF0",1725410170390,3.2078,2442.1,2442.0,1.47514924]
["bitfinex-derivatives","ETHF0:USTF0",1725410170798,3.2078,2442.1,2442.0,1.06558924]
["bitfinex-derivatives","ETHF0:USTF0",1725410171100,3.61734,2442.1,2442.0,1.06558924]
["bitfinex-derivatives","ETHF0:USTF0",1725410171306,0.40956,2442.0,2441.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1725410171599,4.3455,2442.1,2441.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1725410171600,2.83,2441.9,2441.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1725410171797,2.83,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725410173489,2.83,2441.9,2441.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1725410173490,3.2078,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725410174293,2.6124,2442.4,2441.7,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1725410174294,2.83,2442.3,2441.7,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1725410174590,2.83,2442.3,2441.8,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1725410174805,2.83,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725410175201,3.23951,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725410175501,3.2078,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725410175703,3.2078,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725410175900,3.61732,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725410176703,3.2078,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725410176895,3.23952,2442.3,2442.1,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1725410177193,3.61732,2442.2,2442.1,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725410177390,3.2078,2442.2,2442.1,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1725410178411,2.83,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725410178711,6.45341309,2442.5,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725410178900,6.04393309,2442.5,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725410179095,0.40951,2442.3,2442.2,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725410179295,0.40952,2442.2,2442.1,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725410179501,0.40952,2442.2,2442.1,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1725410179803,2.83,2442.3,2442.1,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1725410179804,3.23951,2442.3,2442.1,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1725410180402,3.23951,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725410180403,2.83,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725410181094,3.23951,2442.3,2442.1,1.52943]
["bitfinex-derivatives","ETHF0:USTF0",1725410181493,0.40952,2442.2,2442.1,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725410183802,3.23952,2442.3,2442.1,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1725410184496,3.23952,2442.3,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725410184805,2.1473,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725410185018,0.40956,2442.0,2441.8,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1725410185304,2.83,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410185500,2.83,2441.9,2441.8,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1725410185809,3.23957,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410186009,6.9252,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410186199,2.83,2441.9,2441.8,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1725410186706,3.23957,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410187105,3.23957,2441.9,2441.8,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1725410187312,2.83,2441.9,2441.8,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1725410187701,3.23957,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410187898,3.23957,2441.9,2441.8,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1725410188210,2.83,2441.9,2441.8,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1725410189999,3.23957,2441.9,2441.8,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1725410190203,3.23957,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410191101,3.23957,2441.9,2441.8,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1725410191713,7.33477,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410191901,7.33477,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725410191902,10.133,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725410192108,3.23961,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725410192411,3.23961,2441.7,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725410192614,3.23961,2441.7,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725410192815,4.39681,2441.7,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725410193116,4.60027121,2441.7,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725410193619,4.60027121,2441.7,2441.3,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725410193620,3.2078,2441.6,2441.3,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725410193801,3.2078,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725410194206,6.44743,2441.6,2441.3,2.54486]
["bitfinex-derivatives","ETHF0:USTF0",1725410194615,7.60463,2441.6,2441.3,2.54486]
["bitfinex-derivatives","ETHF0:USTF0",1725410194909,7.60463,2441.6,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725410194910,6.0378,2441.6,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725410195115,6.0378,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725410196611,1.105,2442.1,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725410196612,2.83,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725410197009,6.0378,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725410197216,6.0378,2441.8,2441.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725410197421,6.44739,2441.8,2441.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725410197919,6.0378,2441.8,2441.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725410198304,6.44739,2441.8,2441.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725410198718,6.0378,2441.8,2441.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725410201119,2.83,2441.8,2441.3,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725410201320,3.2078,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725410202419,3.23959,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725410202615,3.2078,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725410203012,3.2078,2441.7,2441.4,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1725410203013,3.41716465,2441.7,2441.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725410203208,2.83,2441.5,2441.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725410204118,3.23964,2441.5,2441.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725410204521,2.83,2441.5,2441.4,1.53466]
["bitfinex-derivatives","ETHF0:USTF0",1725410205709,2.83,2441.5,2441.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725410205914,3.23964,2441.5,2441.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725410206310,0.40966,2441.4,2441.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1725410206619,3.23965,2441.5,2441.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1725410206819,3.23965,2441.5,2441.3,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1725410207219,0.40966,2441.4,2441.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1725410207420,3.23965,2441.5,2441.3,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1725410207613,0.40966,2441.4,2441.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1725410208024,0.40967,2441.3,2441.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1725410208217,3.23967,2441.3,2441.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1725410208621,2.83,2441.3,2441.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1725410209122,3.23968,2441.3,2441.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1725410209523,2.83,2441.3,2441.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1725410209825,3.23968,2441.3,2441.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1725410210328,2.83,2441.3,2441.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1725410210527,3.23968,2441.3,2441.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1725410211028,5.52268,2441.3,2441.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1725410211731,5.113,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725410212123,2.83,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725410212527,6.0378,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725410212734,2.83,2441.5,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725410213026,6.44745,2441.5,2441.2,1.45118]
["bitfinex-derivatives","ETHF0:USTF0",1725410213214,6.44745,2441.5,2441.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1725410213215,0.20365931,2441.4,2441.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1725410213418,0.20365931,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725410213819,6.44744,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725410214227,6.44744,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725410214530,6.65125192,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725410215131,6.0378,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725410215324,2.83,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725410215833,2.83,2441.7,2441.6,4.50482]
["bitfinex-derivatives","ETHF0:USTF0",1725410216130,2.83,2441.7,2441.6,1.52422]
["bitfinex-derivatives","ETHF0:USTF0",1725410218228,2.83,2441.7,2441.6,6.64349]
["bitfinex-derivatives","ETHF0:USTF0",1725410218430,3.66539374,2442.3,2441.6,6.64349]
["bitfinex-derivatives","ETHF0:USTF0",1725410218431,0.205,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725410218629,0.00613309,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725410219033,0.00613309,2442.5,2442.4,4.50389]
["bitfinex-derivatives","ETHF0:USTF0",1725410219329,2.83613309,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725410220024,2.83613309,2442.5,2442.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725410220229,2.83613309,2442.5,2442.3,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1725410220430,6.04393309,2442.5,2442.3,3.68489]
["bitfinex-derivatives","ETHF0:USTF0",1725410220629,6.45341309,2442.5,2442.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725410220826,6.04393309,2442.5,2442.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1725410221036,6.04393309,2442.5,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725410221037,2.83,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725410221232,3.23952,2442.3,2442.0,3.65915]
["bitfinex-derivatives","ETHF0:USTF0",1725410222333,2.83,2442.3,2442.0,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725410222828,2.83,2442.3,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725410223229,6.04393309,2442.5,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725410223429,0.4095,2442.4,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725410223734,2.83,2442.2,2442.0,3.65915]
["bitfinex-derivatives","ETHF0:USTF0",1725410224335,6.0378,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410224541,6.0378,2442.2,2441.6,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1725410224542,0.4096,2441.8,2441.6,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1725410224724,2.83,2441.7,2441.6,2.57132]
["bitfinex-derivatives","ETHF0:USTF0",1725410225229,2.83,2441.7,2441.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1725410225541,2.83,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725410226238,2.83,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725410226541,6.0378,2441.9,2441.4,6.3397]
["bitfinex-derivatives","ETHF0:USTF0",1725410226838,3.23957,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725410227331,0.40959,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725410227635,3.23958,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725410228228,0.4096,2441.8,2441.4,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1725410228444,0.4096,2441.8,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725410228740,0.4096,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725410229637,2.83,2441.9,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725410229839,0.4096,2441.8,2441.4,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1725410230237,3.6174,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725410230434,0.40961,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725410230741,0.40961,2441.7,2441.4,2.65335]
["bitfinex-derivatives","ETHF0:USTF0",1725410230742,0.40962,2441.6,2441.4,2.65335]
["bitfinex-derivatives","ETHF0:USTF0",1725410231033,3.23962,2441.7,2441.4,2.65335]
["bitfinex-derivatives","ETHF0:USTF0",1725410232430,2.83,2441.7,2441.4,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1725410232633,2.83,2441.7,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725410232936,2.83,2441.7,2441.4,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1725410233139,2.83,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725410234338,3.23961,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725410234540,3.23961,2441.7,2441.4,2.65335]
["bitfinex-derivatives","ETHF0:USTF0",1725410234735,3.44599809,2441.7,2441.4,2.65335]
["bitfinex-derivatives","ETHF0:USTF0",1725410235437,3.44599809,2441.7,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725410236350,3.03638809,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725410236842,2.83,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725410237044,3.03601975,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725410237844,2.83,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725410238135,3.03122525,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725410238340,3.44083525,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725410238540,3.03122525,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725410238846,3.44083525,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725410239237,3.03122525,2441.7,2441.4,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1725410239541,2.83,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725410239741,6.44738,2441.9,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725410239941,6.44738,2441.9,2441.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725410240535,7.54938,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725410240736,7.54938,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725410241035,7.54938,2441.9,2441.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1725410241036,7.54938,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725410241546,6.0378,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725410242044,6.44737,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725410242234,3.23957,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725410243039,3.23957,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725410243246,3.61739,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725410243547,0.40959,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725410243743,3.61739,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725410244245,3.61739,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725410244850,0.40962,2441.6,2441.2,4.81466302]
["bitfinex-derivatives","ETHF0:USTF0",1725410245150,0.40965,2441.5,2441.2,7.03086302]
["bitfinex-derivatives","ETHF0:USTF0",1725410245333,1.50385,2441.5,2441.2,7.03086302]
["bitfinex-derivatives","ETHF0:USTF0",1725410245645,4.71165,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725410245943,4.71165,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725410247144,4.71165,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725410247341,2.83,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725410247745,3.23966,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725410247938,2.83,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725410248141,0.40967,2441.3,2441.2,1.60686302]
["bitfinex-derivatives","ETHF0:USTF0",1725410248338,1.54997,2441.3,2441.2,1.60686302]
["bitfinex-derivatives","ETHF0:USTF0",1725410248536,6.67016,2441.3,2441.2,1.60686302]
["bitfinex-derivatives","ETHF0:USTF0",1725410248736,1.43399,2441.1,2441.0,2.14242441]
["bitfinex-derivatives","ETHF0:USTF0",1725410248937,7.47179,2441.1,2441.0,2.14242441]
["bitfinex-derivatives","ETHF0:USTF0",1725410249144,11.56859,2441.1,2441.0,2.14242441]
["bitfinex-derivatives","ETHF0:USTF0",1725410249348,1.43404,2441.0,2440.9,2.67810504]
["bitfinex-derivatives","ETHF0:USTF0",1725410249545,5.54722,2441.0,2440.9,2.67810504]
["bitfinex-derivatives","ETHF0:USTF0",1725410249744,11.54722,2441.0,2440.9,2.67810504]
["bitfinex-derivatives","ETHF0:USTF0",1725410251651,5.54722,2441.0,2440.9,2.67810504]
["bitfinex-derivatives","ETHF0:USTF0",1725410252546,5.54722,2441.0,2440.9,3.08784504]
["bitfinex-derivatives","ETHF0:USTF0",1725410252547,1.0407,2441.0,2440.9,3.08784504]
["bitfinex-derivatives","ETHF0:USTF0",1725410252753,6.0378,2441.1,2440.9,2.67810504]
["bitfinex-derivatives","ETHF0:USTF0",1725410253653,6.0378,2441.1,2440.9,3.08784504]
["bitfinex-derivatives","ETHF0:USTF0",1725410254055,6.0378,2441.1,2440.9,2.67810504]
["bitfinex-derivatives","ETHF0:USTF0",1725410255054,8.36602927,2441.0,2440.3,6.14642864]
["bitfinex-derivatives","ETHF0:USTF0",1725410255245,0.40988,2440.1,2440.0,3.54621077]
["bitfinex-derivatives","ETHF0:USTF0",1725410255555,0.40988,2440.1,2439.6,8.19527393]
["bitfinex-derivatives","ETHF0:USTF0",1725410255556,0.40994,2439.8,2439.6,8.19527393]
["bitfinex-derivatives","ETHF0:USTF0",1725410255749,2.83,2439.7,2439.6,8.19527393]
["bitfinex-derivatives","ETHF0:USTF0",1725410255952,6.0378,2439.7,2439.6,8.60523393]
["bitfinex-derivatives","ETHF0:USTF0",1725410256140,2.83,2439.7,2439.6,8.60523393]
["bitfinex-derivatives","ETHF0:USTF0",1725410258648,2.83614578,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725410265767,0.00614578,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725410267267,0.00614578,2439.9,2439.7,3.69793]
["bitfinex-derivatives","ETHF0:USTF0",1725410267567,3.21394578,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725410268559,3.21394578,2439.9,2439.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1725410269063,0.00614578,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725410270463,0.00614578,2439.9,2439.7,3.69793]
["bitfinex-derivatives","ETHF0:USTF0",1725410270664,2.83614578,2439.9,2439.7,3.69793]
["bitfinex-derivatives","ETHF0:USTF0",1725410270974,2.83614578,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725410271168,6.04394578,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725410271562,2.83614578,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725410272867,0.00614578,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725410274166,2.83614578,2439.9,2439.7,3.69793]
["bitfinex-derivatives","ETHF0:USTF0",1725410274368,6.45386578,2439.9,2439.7,3.69794]
["bitfinex-derivatives","ETHF0:USTF0",1725410275071,6.45386578,2439.9,2439.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1725410275378,1.02486,2439.7,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725410275672,6.0378,2439.4,2439.2,3.71722]
["bitfinex-derivatives","ETHF0:USTF0",1725410275875,6.4478,2439.4,2439.2,3.71722]
["bitfinex-derivatives","ETHF0:USTF0",1725410276257,2.83,2439.4,2439.2,3.71722]
["bitfinex-derivatives","ETHF0:USTF0",1725410276462,6.4478,2439.4,2439.2,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725410276758,6.0378,2439.4,2439.2,3.71723]
["bitfinex-derivatives","ETHF0:USTF0",1725410277162,3.2078,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725410278281,16.137,2439.4,2438.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725410278573,2.83,2438.8,2438.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1725410278872,3.24009,2438.8,2438.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1725410279073,2.83,2438.8,2438.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1725410279278,0.41013,2438.6,2438.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725410279474,3.24627578,2438.6,2438.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1725410280578,3.24627578,2438.6,2438.3,1.48717]
["bitfinex-derivatives","ETHF0:USTF0",1725410280579,3.2078,2438.5,2438.3,1.48717]
["bitfinex-derivatives","ETHF0:USTF0",1725410280771,3.2078,2438.5,2438.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1725410281875,3.2078,2438.5,2438.3,1.48717]
["bitfinex-derivatives","ETHF0:USTF0",1725410282265,3.2078,2438.5,2438.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1725410282677,0.41017,2438.4,2438.2,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725410282878,3.2078,2438.5,2438.2,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725410283177,0.41017,2438.4,2438.2,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725410283766,0.41017,2438.4,2438.2,2.64899]
["bitfinex-derivatives","ETHF0:USTF0",1725410283967,3.61796,2438.5,2438.2,2.64899]
["bitfinex-derivatives","ETHF0:USTF0",1725410284170,2.83,2438.3,2438.2,2.64899]
["bitfinex-derivatives","ETHF0:USTF0",1725410284371,3.03080971,2438.3,2438.2,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725410284571,3.03080971,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725410285175,13.13240971,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410285369,8.8678,2437.9,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410285574,8.8678,2437.9,2437.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725410285575,6.0378,2437.1,2437.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725410285774,2.83,2437.1,2437.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725410285971,6.0378,2437.1,2437.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725410286175,6.0378,2437.1,2436.8,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1725410286380,3.2078,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725410287376,2.83,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725410287567,6.0378,2437.1,2437.0,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1725410287773,2.83614578,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1725410287981,6.04394578,2437.3,2436.8,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1725410288374,3.2078,2436.9,2436.8,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1725410288675,3.2078,2436.9,2436.8,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1725410288874,3.2078,2436.9,2436.8,5.56033]
["bitfinex-derivatives","ETHF0:USTF0",1725410289077,2.83614578,2437.3,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725410289386,3.2078,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725410290173,2.83614578,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1725410290370,3.21394578,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1725410290579,3.21394578,2437.3,2437.2,4.51356]
["bitfinex-derivatives","ETHF0:USTF0",1725410290775,6.04394578,2437.3,2436.8,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1725410290980,2.83,2437.1,2437.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725410291184,3.2078,2436.9,2436.0,11.06297091]
["bitfinex-derivatives","ETHF0:USTF0",1725410291483,3.2078,2436.1,2436.0,4.51256]
["bitfinex-derivatives","ETHF0:USTF0",1725410291679,6.0378,2436.1,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725410291879,6.0378,2436.1,2435.9,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1725410291880,6.0378,2436.1,2435.9,1.47597]
["bitfinex-derivatives","ETHF0:USTF0",1725410292075,6.0378,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725410292269,6.0378,2436.1,2435.9,1.47597]
["bitfinex-derivatives","ETHF0:USTF0",1725410292673,6.0378,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725410293077,2.83,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725410293278,6.0378,2436.1,2436.0,4.51537]
["bitfinex-derivatives","ETHF0:USTF0",1725410293684,2.83,2436.1,2436.0,4.51537]
["bitfinex-derivatives","ETHF0:USTF0",1725410293881,6.0378,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725410294080,6.0378,2436.1,2435.9,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1725410294479,6.0378,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725410295487,6.0378,2436.1,2435.9,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1725410295488,6.0378,2436.1,2435.9,1.47597]
["bitfinex-derivatives","ETHF0:USTF0",1725410295784,6.0378,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725410296186,6.0378,2436.1,2435.9,1.47597]
["bitfinex-derivatives","ETHF0:USTF0",1725410296388,4.1048,2436.0,2435.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725410296687,3.2078,2435.7,2435.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725410296875,3.2078,2435.7,2435.6,4.51263]
["bitfinex-derivatives","ETHF0:USTF0",1725410297076,3.2078,2435.7,2435.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725410297289,3.2078,2435.7,2434.7,3.19438862]
["bitfinex-derivatives","ETHF0:USTF0",1725410297290,13.3134,2435.7,2434.7,3.19438862]
["bitfinex-derivatives","ETHF0:USTF0",1725410297483,2.83,2434.8,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1725410297780,3.2078,2434.4,2433.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725410297982,3.79,2434.3,2434.2,5.72957033]
["bitfinex-derivatives","ETHF0:USTF0",1725410298585,3.79,2434.3,2434.2,9.83757033]
["bitfinex-derivatives","ETHF0:USTF0",1725410298788,0.00615852,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725410298989,3.21395852,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725410300688,0.00615852,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725410301689,3.21395852,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725410302484,3.21395852,2434.5,2434.3,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1725410302677,3.21395852,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725410303390,0.41085,2434.3,2434.2,5.31872033]
["bitfinex-derivatives","ETHF0:USTF0",1725410303581,1.02714,2434.3,2433.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1725410303783,3.79,2434.0,2433.1,2.15334]
["bitfinex-derivatives","ETHF0:USTF0",1725410304082,3.2078,2433.6,2433.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1725410304282,3.2078,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1725410304694,0.41243387,2434.3,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1725410304695,3.2078,2433.9,2433.5,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725410304888,3.2078,2433.9,2433.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1725410305094,3.2078,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1725410305287,3.2078,2433.9,2433.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1725410305589,3.2078,2433.8,2433.4,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1725410305884,3.2078,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1725410306079,3.2078,2433.9,2433.4,2.10482]
["bitfinex-derivatives","ETHF0:USTF0",1725410306080,3.2078,2434.3,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1725410306279,0.00615852,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725410306480,3.21395852,2434.5,2434.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725410306690,4.108,2434.4,2434.2,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1725410306883,4.108,2434.4,2433.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1725410307078,3.2078,2434.0,2433.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1725410307276,6.9978,2434.0,2433.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1725410307480,6.9978,2434.0,2433.1,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1725410307681,0.00615852,2434.5,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1725410307682,7.2048,2434.2,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1725410307885,3.2078,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1725410308092,3.2078,2434.3,2434.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1725410308282,0.00615852,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725410308494,3.21395852,2434.5,2433.9,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1725410308686,3.21395852,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725410309291,0.00615852,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725410309488,3.21395852,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725410309795,0.00615852,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725410312789,0.00615852,2434.5,2434.4,5.54594]
["bitfinex-derivatives","ETHF0:USTF0",1725410312992,0.20429175,2435.1,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1725410312993,3.41209175,2435.1,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1725410313194,3.2078,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725410313499,3.2078,2435.4,2434.7,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1725410313695,3.2078,2435.4,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1725410313890,3.61847,2435.4,2435.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1725410314289,3.2078,2435.4,2434.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1725410314594,3.61847,2435.4,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1725410314804,3.2078,2435.4,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725410314985,3.61847,2435.4,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1725410315184,3.61847,2435.4,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725410315389,3.2078,2435.4,2435.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725410315597,3.2078,2435.4,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725410315803,3.2078,2435.4,2435.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725410315985,3.61848,2435.4,2435.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725410316190,3.61848,2435.4,2435.1,1.53791]
["bitfinex-derivatives","ETHF0:USTF0",1725410316394,3.2078,2435.4,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1725410316601,3.2078,2435.4,2435.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725410316602,0.00615852,2435.5,2435.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725410316895,0.00615852,2435.5,2435.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1725410317099,0.00615852,2435.5,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725410317492,0.00615852,2435.5,2435.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725410317696,0.00615852,2435.5,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1725410319496,0.00615852,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1725410320086,0.00615852,2435.5,2435.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1725410320491,0.00615852,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1725410321689,0.00615852,2435.5,2435.4,4.51707]
["bitfinex-derivatives","ETHF0:USTF0",1725410322197,0.00251981,2435.5,2435.4,6.63127]
["bitfinex-derivatives","ETHF0:USTF0",1725410324503,3.61837,2436.0,2435.4,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725410324801,3.61837,2436.0,2435.4,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725410325001,3.61837,2436.0,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725410325402,3.61837,2436.0,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725410325598,3.61837,2436.0,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410325800,3.61837,2436.0,2435.7,0.41676852]
["bitfinex-derivatives","ETHF0:USTF0",1725410326908,0.41059,2435.9,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410327299,0.41059,2435.9,2435.7,0.41676852]
["bitfinex-derivatives","ETHF0:USTF0",1725410327495,0.41059,2435.9,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410328092,0.41059,2435.9,2435.7,0.41676852]
["bitfinex-derivatives","ETHF0:USTF0",1725410328306,3.61838,2436.0,2435.7,0.41676852]
["bitfinex-derivatives","ETHF0:USTF0",1725410328600,0.41059,2435.9,2435.7,0.41676852]
["bitfinex-derivatives","ETHF0:USTF0",1725410329202,3.61838,2436.0,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1725410329609,3.2078,2436.0,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410329814,0.41059,2435.9,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410330212,0.41058,2435.9,2435.7,0.41675852]
["bitfinex-derivatives","ETHF0:USTF0",1725410330398,3.2078,2436.0,2435.7,0.41675852]
["bitfinex-derivatives","ETHF0:USTF0",1725410330399,3.9296,2436.0,2435.7,0.41675852]
["bitfinex-derivatives","ETHF0:USTF0",1725410330603,0.41059,2435.9,2435.7,0.41675852]
["bitfinex-derivatives","ETHF0:USTF0",1725410330805,0.41058,2435.9,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410330999,0.41058,2435.9,2435.7,0.41676852]
["bitfinex-derivatives","ETHF0:USTF0",1725410331503,0.4106,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410331703,0.41071,2435.2,2435.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1725410331898,0.41071,2435.2,2434.6,4.23479]
["bitfinex-derivatives","ETHF0:USTF0",1725410331899,3.2078,2435.2,2434.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1725410332208,0.20979696,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1725410332599,4.20059,2435.9,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725410332803,3.2078,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725410333508,3.2078,2435.8,2435.6,0.41677852]
["bitfinex-derivatives","ETHF0:USTF0",1725410333509,3.6184,2435.8,2435.6,0.41677852]
["bitfinex-derivatives","ETHF0:USTF0",1725410333709,3.2078,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725410334499,3.2078,2435.8,2435.6,0.41677852]
["bitfinex-derivatives","ETHF0:USTF0",1725410334810,3.2078,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725410335511,3.61841,2435.8,2435.6,0.41677852]
["bitfinex-derivatives","ETHF0:USTF0",1725410336005,0.41062,2435.7,2435.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410336406,4.51622,2435.7,2435.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410336609,7.40841,2435.8,2435.6,0.41678852]
["bitfinex-derivatives","ETHF0:USTF0",1725410336804,3.2078,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725410337006,3.2078,2435.8,2435.7,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1725410337210,3.6184,2435.8,2435.7,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1725410337409,3.6184,2435.8,2435.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1725410337611,3.2078,2435.8,2435.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1725410337917,6.4584,2435.8,2435.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1725410338504,6.0478,2435.8,2435.7,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1725410338708,6.0478,2435.8,2435.7,3.74392]
["bitfinex-derivatives","ETHF0:USTF0",1725410339011,3.2078,2435.8,2435.7,3.74392]
["bitfinex-derivatives","ETHF0:USTF0",1725410342510,0.41062,2435.7,2435.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410342706,6.33637,2435.7,2435.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410342910,13.36292,2435.7,2435.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410343212,0.41076,2434.9,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1725410343515,3.2078,2434.7,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725410343812,3.2078,2434.7,2434.4,1.05986437]
["bitfinex-derivatives","ETHF0:USTF0",1725410343813,0.41082,2434.5,2434.4,1.05986437]
["bitfinex-derivatives","ETHF0:USTF0",1725410344204,10.51882,2434.5,2434.4,1.05986437]
["bitfinex-derivatives","ETHF0:USTF0",1725410344514,11.54587,2434.5,2434.4,1.05986437]
["bitfinex-derivatives","ETHF0:USTF0",1725410344710,11.54587,2434.5,2433.9,2.13072958]
["bitfinex-derivatives","ETHF0:USTF0",1725410344711,0.41089,2434.1,2433.9,2.13072958]
["bitfinex-derivatives","ETHF0:USTF0",1725410344918,3.2078,2434.0,2433.9,2.13072958]
["bitfinex-derivatives","ETHF0:USTF0",1725410345105,3.6187,2434.0,2433.9,2.13072958]
["bitfinex-derivatives","ETHF0:USTF0",1725410345301,3.2078,2434.0,2433.9,2.13072958]
["bitfinex-derivatives","ETHF0:USTF0",1725410345903,3.6187,2434.0,2433.9,2.13072958]
["bitfinex-derivatives","ETHF0:USTF0",1725410346108,3.2078,2434.0,2433.9,2.13072958]
["bitfinex-derivatives","ETHF0:USTF0",1725410346613,3.2078,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725410347108,3.2078,2434.2,2434.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1725410347308,3.2078,2434.2,2434.1,1.53829]
["bitfinex-derivatives","ETHF0:USTF0",1725410348008,4.00228501,2434.7,2434.1,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1725410348312,3.2078,2434.4,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1725410348517,0.00615852,2434.7,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1725410348518,3.2078,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1725410349017,0.00615852,2434.7,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725410349315,0.00615852,2434.7,2434.6,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725410349911,3.21395852,2434.7,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725410350211,3.21395852,2434.7,2434.6,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1725410350212,0.00615852,2434.7,2434.6,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1725410351212,0.00615852,2434.7,2434.6,5.54501]
["bitfinex-derivatives","ETHF0:USTF0",1725410351415,0.00615852,2434.7,2434.6,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1725410352019,0.207,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1725410352206,1.43441,2436.1,2434.7,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1725410352207,3.2078,2435.8,2434.7,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1725410352408,0.7223,2436.1,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725410352409,3.2078,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725410352713,3.2078,2435.7,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1725410353308,3.2078,2435.6,2435.3,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410353521,3.2078,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1725410353918,0.00615852,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725410354115,3.21395852,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725410354313,7.31955852,2435.8,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725410354517,3.21395852,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725410355122,7.31955852,2435.8,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725410355320,3.21395852,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725410355726,7.2048,2436.6,2435.7,5.13215]
["bitfinex-derivatives","ETHF0:USTF0",1725410356021,3.2078,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1725410356524,3.2078,2436.3,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1725410356721,3.2078,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1725410357517,3.2078,2436.3,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1725410358320,0.00615852,2436.4,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1725410358522,0.00615852,2436.4,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1725410358823,0.00615852,2436.4,2435.9,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1725410358824,3.2078,2436.3,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1725410359522,3.2078,2436.3,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725410359724,0.41054,2436.2,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1725410359928,3.2078,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725410360129,3.2078,2436.0,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1725410360621,3.2078,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725410360823,3.2078,2436.3,2435.7,8.2076]
["bitfinex-derivatives","ETHF0:USTF0",1725410361029,3.2078,2436.3,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1725410361223,3.2078,2436.3,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725410361428,3.61832,2436.3,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725410361728,3.2078,2436.3,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725410361925,3.2078,2436.3,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1725410362123,6.9978,2436.3,2435.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725410362428,3.2078,2436.0,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1725410363311,3.2078,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725410363824,3.2078,2436.2,2436.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1725410364024,3.2078,2436.2,2435.8,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1725410364215,3.2078,2436.2,2435.8,2.14221]
["bitfinex-derivatives","ETHF0:USTF0",1725410364414,3.2078,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410365830,0.00615852,2436.4,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1725410366430,4.52145852,2436.4,2436.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1725410366725,3.2078,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410369043,1.4783,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410369244,40.8,2437.0,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410369245,7.40818,2437.1,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725410369542,11.101,2437.1,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725410369748,0.4104,2437.0,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725410369955,4.5144,2437.0,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725410370155,4.51441,2437.0,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410370452,0.41041,2437.0,2436.6,0.41661852]
["bitfinex-derivatives","ETHF0:USTF0",1725410370645,7.21284448,2437.1,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410371257,0.41042,2436.9,2436.6,0.41661852]
["bitfinex-derivatives","ETHF0:USTF0",1725410372254,0.41042,2436.9,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725410372640,4.51442,2436.9,2436.6,0.41660852]
["bitfinex-derivatives","ETHF0:USTF0",1725410372841,7.21284448,2437.1,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725410373045,0.41042,2436.9,2436.6,0.41660852]
["bitfinex-derivatives","ETHF0:USTF0",1725410373650,0.41044,2436.8,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410373850,0.41045,2436.7,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410374047,1.026,2437.0,2436.6,0.41661852]
["bitfinex-derivatives","ETHF0:USTF0",1725410374048,0.41044,2436.8,2436.6,0.41661852]
["bitfinex-derivatives","ETHF0:USTF0",1725410374648,0.41043,2436.9,2436.6,0.41661852]
["bitfinex-derivatives","ETHF0:USTF0",1725410374849,3.79,2436.9,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410375050,0.41044,2436.8,2436.6,0.41661852]
["bitfinex-derivatives","ETHF0:USTF0",1725410375650,3.79,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1725410376050,3.83323448,2437.1,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410376251,3.83323448,2437.1,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725410376558,0.4104,2437.0,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725410376957,3.83323448,2437.1,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725410377556,0.4104,2437.0,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725410378159,3.83323448,2437.1,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725410378558,3.42284448,2437.1,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410378755,4.44882448,2437.1,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410378959,3.79,2436.9,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410379252,0.41044,2436.8,2436.6,0.41661852]
["bitfinex-derivatives","ETHF0:USTF0",1725410380266,3.79,2436.9,2436.7,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1725410380565,0.41041,2437.0,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725410380859,0.41041,2436.9,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725410381367,0.41041,2437.0,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725410381560,3.42284448,2437.1,2436.6,0.41660852]
["bitfinex-derivatives","ETHF0:USTF0",1725410381756,0.41045,2436.8,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410382466,0.41045,2436.7,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410383067,4.104,2436.7,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410383568,4.51445,2436.7,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410384456,5.54058,2436.7,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410385158,9.33058,2436.7,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410385464,16.12308,2436.7,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410387970,15.17308,2436.7,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410389169,18.38088,2436.7,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410389371,10.1518,2436.7,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410389667,10.56225,2436.7,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410390670,11.58838,2436.7,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410391962,10.56225,2436.7,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410393763,6.45825,2436.7,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410396872,17.58838,2436.7,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410397179,11.58838,2436.7,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410397772,6.45825,2436.7,2436.6,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410398675,0.41053,2436.3,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725410398976,0.41053,2436.2,2436.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725410399176,2.84,2436.3,2436.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725410399177,3.25052,2436.3,2436.1,1.55894]
["bitfinex-derivatives","ETHF0:USTF0",1725410399378,2.84,2436.3,2436.1,1.55894]
["bitfinex-derivatives","ETHF0:USTF0",1725410399771,0.4105,2436.4,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1725410400267,3.25049,2436.5,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1725410400468,3.2078,2436.7,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725410400664,3.2078,2436.7,2436.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725410400665,3.61826,2436.7,2436.6,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1725410401066,10.56226,2436.7,2436.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725410401374,11.58839,2436.7,2436.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725410401567,0.41052,2436.3,2436.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1725410401882,0.41052,2436.3,2436.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725410402269,3.25051,2436.4,2436.2,2.80203]
["bitfinex-derivatives","ETHF0:USTF0",1725410402474,3.25051,2436.4,2436.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725410402774,0.41047,2436.6,2436.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725410402975,0.41048,2436.5,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1725410404178,0.4105,2436.4,2436.2,2.80202]
["bitfinex-derivatives","ETHF0:USTF0",1725410404372,0.41049,2436.5,2436.2,2.80202]
["bitfinex-derivatives","ETHF0:USTF0",1725410404573,7.07394,2436.7,2436.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725410404770,7.07394,2436.7,2436.2,2.80202]
["bitfinex-derivatives","ETHF0:USTF0",1725410404977,0.4105,2436.4,2436.2,2.80202]
["bitfinex-derivatives","ETHF0:USTF0",1725410405379,0.41052,2436.3,2436.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725410405791,0.41052,2436.3,2436.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410405792,0.41055,2436.1,2436.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410406171,4.51535,2436.1,2436.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410406483,0.41055,2436.1,2436.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410406685,8.74953,2436.1,2436.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410408279,40.8,2436.4,2436.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410408280,3.2078,2436.6,2436.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410408475,3.2078,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725410408671,3.2078,2436.6,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1725410408877,0.41048,2436.5,2436.4,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725410409182,3.2078,2436.6,2436.4,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725410409584,3.61828,2436.6,2436.4,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725410410068,3.2078,2436.6,2436.4,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725410410273,3.2078,2436.6,2436.4,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1725410410472,3.2078,2436.6,2436.4,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725410410786,3.61827,2436.6,2436.4,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725410411085,0.41047,2436.6,2436.4,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725410411284,0.41048,2436.5,2436.4,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725410411577,2.13,2436.8,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725410411782,2.54044,2436.8,2436.4,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1725410412283,0.41045,2436.7,2436.4,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1725410412675,2.54044,2436.8,2436.4,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1725410412876,2.54044,2436.8,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725410413081,0.41045,2436.7,2436.4,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1725410413283,0.41045,2436.7,2436.4,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725410413783,0.41045,2436.7,2436.4,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1725410414087,2.13,2436.8,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725410414088,2.54044,2436.8,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725410414281,3.2078,2436.9,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725410414282,3.61823,2436.9,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725410414481,3.61823,2436.9,2436.6,1.61906]
["bitfinex-derivatives","ETHF0:USTF0",1725410414683,3.61823,2436.9,2436.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1725410414684,0.41043,2436.8,2436.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1725410415080,0.41045,2436.7,2436.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1725410415587,2.54044,2436.8,2436.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1725410416878,2.13,2436.8,2436.6,1.61906]
["bitfinex-derivatives","ETHF0:USTF0",1725410417384,3.61822,2436.9,2436.6,1.61906]
["bitfinex-derivatives","ETHF0:USTF0",1725410417385,3.2078,2436.9,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725410417777,3.61822,2436.9,2436.6,1.61906]
["bitfinex-derivatives","ETHF0:USTF0",1725410418092,0.00615852,2437.1,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1725410418385,0.00615852,2437.1,2436.9,2.79021]
["bitfinex-derivatives","ETHF0:USTF0",1725410418583,0.00615852,2437.1,2436.9,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725410418584,0.4104,2437.0,2436.9,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725410418779,2.5404,2437.0,2436.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1725410421186,6.7742,2437.0,2436.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1725410421394,6.7742,2437.0,2436.2,4.27587221]
["bitfinex-derivatives","ETHF0:USTF0",1725410421395,1.43682,2436.3,2436.2,0.86407221]
["bitfinex-derivatives","ETHF0:USTF0",1725410421690,0.41055,2436.1,2436.0,3.2089527]
["bitfinex-derivatives","ETHF0:USTF0",1725410421880,2.54055,2436.1,2436.0,2.42772798]
["bitfinex-derivatives","ETHF0:USTF0",1725410423788,3.56693,2436.1,2436.0,2.42772798]
["bitfinex-derivatives","ETHF0:USTF0",1725410424887,7.67173,2436.1,2436.0,2.42772798]
["bitfinex-derivatives","ETHF0:USTF0",1725410425984,3.56693,2436.1,2436.0,2.42772798]
["bitfinex-derivatives","ETHF0:USTF0",1725410426196,3.56693,2436.1,2436.0,0.29259491]
["bitfinex-derivatives","ETHF0:USTF0",1725410427185,2.54055,2436.1,2436.0,0.29259491]
["bitfinex-derivatives","ETHF0:USTF0",1725410427995,3.56693,2436.1,2436.0,0.29259491]
["bitfinex-derivatives","ETHF0:USTF0",1725410429992,6.77473,2436.1,2436.0,0.29259491]
["bitfinex-derivatives","ETHF0:USTF0",1725410430293,5.74835,2436.1,2436.0,0.29259491]
["bitfinex-derivatives","ETHF0:USTF0",1725410434094,6.77473,2436.1,2436.0,0.29259491]
["bitfinex-derivatives","ETHF0:USTF0",1725410434800,5.74835,2436.1,2436.0,0.29259491]
["bitfinex-derivatives","ETHF0:USTF0",1725410436005,6.77473,2436.1,2436.0,0.29259491]
["bitfinex-derivatives","ETHF0:USTF0",1725410436299,6.77473,2436.1,2436.0,0.70316491]
["bitfinex-derivatives","ETHF0:USTF0",1725410436300,3.2078,2436.1,2436.0,0.70316491]
["bitfinex-derivatives","ETHF0:USTF0",1725410436500,3.2078,2436.1,2436.0,4.80796491]
["bitfinex-derivatives","ETHF0:USTF0",1725410437005,3.2078,2436.1,2436.0,5.91406491]
["bitfinex-derivatives","ETHF0:USTF0",1725410437205,3.2078,2436.1,2436.0,1.80926491]
["bitfinex-derivatives","ETHF0:USTF0",1725410437900,2.13,2436.2,2436.0,1.80926491]
["bitfinex-derivatives","ETHF0:USTF0",1725410438101,2.13,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410438614,2.13,2436.2,2436.1,4.51535]
["bitfinex-derivatives","ETHF0:USTF0",1725410439117,2.13,2436.4,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725410439608,2.13,2436.4,2436.2,1.52992]
["bitfinex-derivatives","ETHF0:USTF0",1725410439807,2.5405,2436.4,2436.2,1.52992]
["bitfinex-derivatives","ETHF0:USTF0",1725410440015,2.13,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725410440518,2.5405,2436.4,2436.2,1.52992]
["bitfinex-derivatives","ETHF0:USTF0",1725410440917,2.5405,2436.4,2436.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725410441108,0.41052,2436.3,2436.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725410441617,2.54051,2436.4,2436.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725410442317,0.41052,2436.3,2436.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725410442617,1.43682,2436.3,2436.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725410442812,0.41052,2436.3,2436.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725410443702,2.54051,2436.4,2436.2,1.52993]
["bitfinex-derivatives","ETHF0:USTF0",1725410444403,2.54051,2436.4,2436.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725410444404,0.41052,2436.3,2436.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725410445519,1.43682,2436.3,2436.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725410448719,1.02636,2436.2,2435.8,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410448921,0.41058,2436.0,2435.8,1.22225852]
["bitfinex-derivatives","ETHF0:USTF0",1725410449910,3.61838,2435.9,2435.8,1.22225852]
["bitfinex-derivatives","ETHF0:USTF0",1725410452017,5.74838,2435.9,2435.8,1.22225852]
["bitfinex-derivatives","ETHF0:USTF0",1725410453616,6.77484,2435.9,2435.8,1.22225852]
["bitfinex-derivatives","ETHF0:USTF0",1725410453819,0.41073,2435.0,2434.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725410454127,0.4109,2435.8,2434.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1725410454128,0.41071,2435.2,2434.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1725410454312,2.13,2435.1,2434.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1725410454718,2.13,2435.1,2434.8,1.38447]
["bitfinex-derivatives","ETHF0:USTF0",1725410455127,2.13,2435.1,2434.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1725410455128,2.54072,2435.1,2434.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1725410455422,2.54073,2435.1,2434.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1725410455626,2.13,2435.1,2434.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1725410455815,2.54073,2435.1,2434.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1725410456015,0.41073,2435.0,2434.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1725410457628,4.1072,2435.0,2434.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725410457930,5.3378,2434.6,2434.1,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1725410458129,0.41086,2434.3,2434.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1725410458422,5.74867,2434.2,2434.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1725410458817,2.54087,2434.2,2434.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1725410459225,2.7448372,2434.2,2434.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1725410459623,2.3339672,2434.2,2434.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1725410460624,2.13,2434.3,2434.1,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1725410460821,2.13,2434.3,2434.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1725410461023,2.34025358,2434.3,2434.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1725410461826,2.34025358,2434.3,2434.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1725410461827,0.41087,2434.2,2434.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1725410462030,2.54087,2434.2,2434.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1725410462214,2.13,2434.2,2434.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1725410462420,0.62111358,2434.3,2434.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1725410463330,3.2078,2434.5,2434.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1725410463331,2.13,2434.5,2434.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1725410463518,2.13,2434.5,2434.2,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1725410463923,2.13,2434.5,2434.3,1.61345]
["bitfinex-derivatives","ETHF0:USTF0",1725410464433,0.41079,2434.7,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725410464931,0.41079,2434.7,2434.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1725410464932,0.4108,2434.6,2434.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1725410465422,0.4108,2434.6,2434.3,1.61345]
["bitfinex-derivatives","ETHF0:USTF0",1725410465629,0.4108,2434.6,2434.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1725410465924,5.3378,2434.8,2434.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1725410466125,2.13,2434.5,2434.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1725410466318,2.54083,2434.5,2434.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1725410466923,2.13,2434.5,2434.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1725410467532,2.54083,2434.5,2434.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1725410468331,3.04753615,2434.4,2434.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1725410468521,2.84,2434.4,2434.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1725410468717,0.41087,2434.2,2434.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1725410468919,2.84,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410469220,3.2078,2434.1,2433.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1725410469426,3.2078,2434.1,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1725410469624,3.2078,2434.1,2434.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1725410469932,3.61869,2434.1,2434.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1725410470325,3.61869,2434.1,2433.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1725410470326,0.41094,2433.8,2433.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1725410470526,0.41094,2433.8,2433.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1725410470726,0.41094,2433.8,2433.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1725410470926,3.25093,2433.9,2433.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1725410471117,3.25093,2433.9,2433.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1725410471321,0.41094,2433.8,2433.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1725410471730,3.25093,2433.9,2433.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1725410471932,3.25093,2433.9,2433.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1725410472331,0.41094,2433.8,2433.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1725410472933,3.25093,2433.9,2433.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1725410473133,0.41097,2433.6,2433.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725410473334,0.41099,2433.5,2433.4,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1725410473733,4.24132852,2433.8,2433.4,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1725410473734,0.41709852,2433.8,2433.4,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1725410473926,0.41709852,2433.8,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1725410473927,0.00615852,2433.8,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1725410474635,0.00615852,2433.8,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1725410475235,0.00615852,2433.8,2433.7,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1725410475629,0.00615852,2433.8,2433.7,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1725410476134,0.00615852,2433.8,2433.7,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1725410476536,0.41709852,2433.8,2433.7,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1725410476728,0.00615852,2433.8,2433.7,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1725410477840,0.41709852,2433.8,2433.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725410478032,0.41709852,2433.8,2433.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1725410478242,0.00615852,2433.8,2433.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1725410478537,0.00615852,2433.8,2433.6,1.58727]
["bitfinex-derivatives","ETHF0:USTF0",1725410478938,0.00615852,2433.8,2433.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1725410479636,0.00615852,2433.8,2433.6,1.58727]
["bitfinex-derivatives","ETHF0:USTF0",1725410480037,0.00615852,2433.8,2433.7,4.51975]
["bitfinex-derivatives","ETHF0:USTF0",1725410480441,3.45430204,2434.3,2434.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1725410480634,3.45430204,2434.3,2434.1,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1725410481132,2.84,2434.3,2434.1,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1725410481940,3.25085,2434.3,2434.1,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1725410482142,2.84,2434.3,2434.1,1.57358]
["bitfinex-derivatives","ETHF0:USTF0",1725410482339,2.84,2434.3,2434.1,5.2707]
["bitfinex-derivatives","ETHF0:USTF0",1725410482540,2.84,2434.3,2434.1,5.68158]
["bitfinex-derivatives","ETHF0:USTF0",1725410482837,2.84,2434.3,2434.2,4.51887]
["bitfinex-derivatives","ETHF0:USTF0",1725410483140,0.00615852,2434.4,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1725410483339,0.00615852,2434.4,2434.3,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1725410483731,0.00615852,2434.4,2434.3,6.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725410485745,0.00615852,2434.4,2434.3,6.87575]
["bitfinex-derivatives","ETHF0:USTF0",1725410485934,3.2078,2434.8,2434.3,12.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725410486135,3.61858,2434.8,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1725410486337,3.2078,2434.8,2434.3,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725410486646,3.2078,2434.8,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1725410487042,3.61857,2434.8,2434.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1725410487352,3.61858,2434.8,2434.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1725410488840,0.41078,2434.7,2434.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1725410489044,3.25078,2434.7,2434.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1725410489244,2.84,2434.7,2434.3,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725410489440,0.41084,2434.4,2434.3,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725410489744,0.41083,2434.5,2434.3,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725410490541,0.41081,2434.6,2434.3,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725410491748,3.25079,2434.7,2434.3,2.76774]
["bitfinex-derivatives","ETHF0:USTF0",1725410492747,0.41081,2434.6,2434.3,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725410493046,0.41081,2434.6,2434.3,2.76775]
["bitfinex-derivatives","ETHF0:USTF0",1725410493440,2.84,2434.7,2434.3,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725410493643,0.41081,2434.6,2434.3,2.76774]
["bitfinex-derivatives","ETHF0:USTF0",1725410493843,3.25079,2434.7,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1725410495050,3.25079,2434.7,2434.3,2.76774]
["bitfinex-derivatives","ETHF0:USTF0",1725410495051,0.4108,2434.6,2434.3,2.76774]
["bitfinex-derivatives","ETHF0:USTF0",1725410495245,2.84,2434.7,2434.3,2.76774]
["bitfinex-derivatives","ETHF0:USTF0",1725410495445,0.41081,2434.6,2434.3,2.76775]
["bitfinex-derivatives","ETHF0:USTF0",1725410495847,0.41081,2434.6,2434.3,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725410496042,0.41082,2434.5,2434.3,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725410496444,2.84,2434.7,2434.3,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725410496445,0.41084,2434.4,2434.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1725410497353,3.25082,2434.5,2434.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1725410497855,0.41084,2434.4,2434.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1725410498053,3.25083,2434.5,2434.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1725410498249,0.41084,2434.4,2434.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1725410499159,3.25082,2434.5,2434.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1725410499453,3.25079,2434.7,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1725410499654,3.2078,2434.8,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1725410499846,3.61858,2434.8,2434.4,1.53263]
["bitfinex-derivatives","ETHF0:USTF0",1725410500040,0.41079,2434.7,2434.4,1.53263]
["bitfinex-derivatives","ETHF0:USTF0",1725410501156,3.25691852,2434.9,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1725410501355,0.41077,2434.8,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1725410501557,0.41077,2434.8,2434.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725410501754,3.25691852,2434.9,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725410502557,0.41077,2434.8,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1725410502749,2.84615852,2434.9,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1725410502950,0.41078,2434.8,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1725410503952,0.41079,2434.7,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1725410504659,0.41079,2434.7,2434.4,1.53262]
["bitfinex-derivatives","ETHF0:USTF0",1725410505260,0.4108,2434.6,2434.4,1.53262]
["bitfinex-derivatives","ETHF0:USTF0",1725410505462,0.4108,2434.6,2434.3,1.62354]
["bitfinex-derivatives","ETHF0:USTF0",1725410505960,3.2508,2434.7,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1725410506464,3.2508,2434.7,2434.5,1.62942]
["bitfinex-derivatives","ETHF0:USTF0",1725410506656,3.2508,2434.7,2434.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1725410507558,3.2508,2434.7,2434.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1725410507559,0.41083,2434.5,2434.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1725410509754,0.41082,2434.5,2434.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1725410510269,1.1955,2434.6,2434.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1725410510472,1.60631,2434.6,2434.3,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1725410510967,0.41082,2434.5,2434.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1725410511470,1.60631,2434.6,2434.4,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1725410511769,0.41082,2434.5,2434.4,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1725410513058,0.41084,2434.4,2434.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1725410513363,0.41084,2434.4,2434.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725410513364,0.41087,2434.2,2434.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725410513557,0.41087,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410513558,0.41089,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410513973,0.4109,2434.0,2433.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1725410514276,0.41094,2433.8,2433.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410514568,0.41093,2433.9,2433.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410515157,3.8913,2434.0,2433.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410515360,0.41094,2433.8,2433.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410515655,0.41093,2433.9,2433.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410517380,3.25091,2434.0,2433.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410518668,2.84,2434.0,2433.7,0.41710852]
["bitfinex-derivatives","ETHF0:USTF0",1725410518871,3.25091,2434.0,2433.7,0.41710852]
["bitfinex-derivatives","ETHF0:USTF0",1725410519471,3.25091,2434.0,2433.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410520267,0.41093,2433.9,2433.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410520666,3.25094,2433.8,2433.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410521470,2.84,2434.0,2433.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410521664,3.25091,2434.0,2433.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410521860,2.84,2434.0,2433.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410522073,3.25091,2434.0,2433.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410522271,2.84,2434.0,2433.7,0.41710852]
["bitfinex-derivatives","ETHF0:USTF0",1725410522569,3.2078,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1725410522771,3.4175938,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410523068,3.4175938,2434.2,2433.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410523270,0.41091,2434.0,2433.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410523773,5.5889,2434.1,2433.7,0.41710852]
["bitfinex-derivatives","ETHF0:USTF0",1725410523968,5.178,2434.1,2433.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410524170,0.41091,2434.0,2433.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410524775,5.178,2434.1,2433.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410524974,4.0592,2434.1,2433.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410525166,1.2192,2434.1,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1725410525367,3.61867,2434.2,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1725410525769,3.61867,2434.2,2433.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410525770,3.2078,2434.2,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1725410525971,3.2078,2434.2,2434.0,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725410526167,3.2078,2434.2,2434.0,2.79099]
["bitfinex-derivatives","ETHF0:USTF0",1725410527086,3.2078,2434.2,2434.0,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725410527383,0.41087,2434.2,2434.0,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725410527581,0.41091,2434.0,2433.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410527973,0.41091,2434.0,2433.7,1.18855852]
["bitfinex-derivatives","ETHF0:USTF0",1725410528172,1.53841,2434.0,2433.7,1.18855852]
["bitfinex-derivatives","ETHF0:USTF0",1725410528586,2.58921,2434.0,2433.7,1.18855852]
["bitfinex-derivatives","ETHF0:USTF0",1725410528973,0.41092,2433.9,2433.7,1.18855852]
["bitfinex-derivatives","ETHF0:USTF0",1725410530069,2.1783,2434.0,2433.7,1.18855852]
["bitfinex-derivatives","ETHF0:USTF0",1725410530279,0.41093,2433.9,2433.7,1.18855852]
["bitfinex-derivatives","ETHF0:USTF0",1725410532484,2.58921,2434.0,2433.7,1.18855852]
["bitfinex-derivatives","ETHF0:USTF0",1725410532890,0.41092,2433.9,2433.7,1.18855852]
["bitfinex-derivatives","ETHF0:USTF0",1725410533186,3.25094,2433.8,2433.7,1.18855852]
["bitfinex-derivatives","ETHF0:USTF0",1725410533385,7.48609,2433.8,2433.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410533578,1.02743,2433.6,2432.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725410533782,3.25105,2433.1,2432.9,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725410534083,3.25105,2433.1,2432.9,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1725410534277,3.25105,2433.1,2432.8,2.13539232]
["bitfinex-derivatives","ETHF0:USTF0",1725410534483,3.25105,2433.1,2432.8,3.33799232]
["bitfinex-derivatives","ETHF0:USTF0",1725410534787,3.25105,2433.1,2432.8,3.34415084]
["bitfinex-derivatives","ETHF0:USTF0",1725410536176,2.84,2433.1,2432.8,3.34415084]
["bitfinex-derivatives","ETHF0:USTF0",1725410537085,3.25105,2433.1,2432.8,3.34415084]
["bitfinex-derivatives","ETHF0:USTF0",1725410538191,2.84,2433.1,2432.8,3.34415084]
["bitfinex-derivatives","ETHF0:USTF0",1725410538688,2.84,2433.1,2432.8,3.75525084]
["bitfinex-derivatives","ETHF0:USTF0",1725410538892,0.00615852,2433.3,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1725410539076,0.00615852,2433.3,2433.2,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1725410540282,0.00615852,2433.3,2433.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725410540678,2.84615852,2433.3,2433.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725410540884,3.25717852,2433.3,2433.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725410541487,2.84615852,2433.3,2433.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725410541683,0.41104,2433.2,2433.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725410541885,3.25718852,2433.3,2433.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725410542493,2.84615852,2433.3,2433.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725410542784,1.60724,2433.2,2432.8,1.20875852]
["bitfinex-derivatives","ETHF0:USTF0",1725410542982,1.60724,2433.2,2432.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1725410543493,0.41106,2433.1,2432.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1725410543693,2.84,2433.1,2432.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1725410543995,3.25106,2433.1,2432.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1725410544197,0.41107,2433.0,2432.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1725410544791,2.84,2433.1,2432.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1725410544792,3.25107,2433.1,2432.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1725410545497,3.25107,2433.1,2432.8,1.20875852]
["bitfinex-derivatives","ETHF0:USTF0",1725410545498,0.41109,2432.9,2432.8,1.20875852]
["bitfinex-derivatives","ETHF0:USTF0",1725410545686,0.41109,2432.9,2432.8,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410546195,3.25109,2432.9,2432.8,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410547094,8.38922,2432.9,2432.8,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410547299,0.41118,2432.4,2432.2,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725410547605,3.25118,2432.4,2432.2,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725410547797,0.41119,2432.3,2432.2,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725410548100,0.41119,2432.3,2432.1,1.58788087]
["bitfinex-derivatives","ETHF0:USTF0",1725410548288,0.41121,2432.2,2432.1,1.58788087]
["bitfinex-derivatives","ETHF0:USTF0",1725410548491,1.5663,2432.3,2432.1,1.58788087]
["bitfinex-derivatives","ETHF0:USTF0",1725410548691,1.1551,2432.3,2432.1,1.58788087]
["bitfinex-derivatives","ETHF0:USTF0",1725410548892,2.84,2432.4,2432.1,1.99909087]
["bitfinex-derivatives","ETHF0:USTF0",1725410549198,0.41116,2432.5,2432.1,1.99909087]
["bitfinex-derivatives","ETHF0:USTF0",1725410550502,3.25116,2432.6,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725410550808,2.84,2432.6,2432.0,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1725410550986,6.45891,2432.8,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1725410551289,6.45891,2432.8,2432.6,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1725410551491,0.41112,2432.7,2432.6,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1725410551703,3.25112,2432.7,2432.6,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1725410552092,7.36152,2432.7,2432.6,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1725410552296,0.41116,2432.5,2432.1,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1725410552493,2.84,2432.4,2432.1,2.73751]
["bitfinex-derivatives","ETHF0:USTF0",1725410552693,2.84,2432.4,2432.1,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1725410552993,2.84,2432.4,2432.1,2.73752]
["bitfinex-derivatives","ETHF0:USTF0",1725410553193,3.25118,2432.4,2432.1,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1725410553396,3.25118,2432.4,2432.1,2.73752]
["bitfinex-derivatives","ETHF0:USTF0",1725410553597,3.25118,2432.4,2432.1,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1725410554100,0.41117,2432.5,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1725410554692,2.84,2432.6,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1725410554905,2.84,2432.6,2432.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1725410555289,6.61477914,2432.8,2432.5,1.62966]
["bitfinex-derivatives","ETHF0:USTF0",1725410555499,6.61477914,2432.8,2432.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1725410555712,6.0478,2432.8,2432.6,1.61784]
["bitfinex-derivatives","ETHF0:USTF0",1725410556002,2.84,2432.8,2432.6,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1725410556389,3.25112,2432.8,2432.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1725410556591,0.41112,2432.7,2432.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1725410557205,5.13821,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410557498,0.41117,2432.4,2432.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1725410558700,2.84,2432.5,2432.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1725410558895,0.41117,2432.4,2432.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1725410560199,3.25116,2432.5,2432.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1725410560400,0.41117,2432.4,2432.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1725410560606,3.25117,2432.5,2432.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1725410561001,2.84,2432.5,2432.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1725410562418,3.25116,2432.5,2432.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1725410564105,2.84,2432.5,2432.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1725410565407,2.84,2432.5,2432.3,1.56168]
["bitfinex-derivatives","ETHF0:USTF0",1725410565610,2.84,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1725410565808,4.1112,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410566013,0.41121,2432.2,2432.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1725410566216,2.84,2432.1,2432.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1725410566405,2.84,2432.3,2432.0,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1725410566714,2.84,2432.3,2432.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1725410566715,3.2078,2432.1,2432.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1725410566913,6.0478,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410567110,0.41127,2431.8,2431.7,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725410567412,0.41127,2431.8,2431.7,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1725410567608,3.61907,2431.8,2431.7,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1725410568513,3.2078,2431.8,2431.7,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1725410570613,3.2078,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1725410570913,3.21395852,2432.0,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1725410571115,3.21395852,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1725410571423,0.00615852,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1725410571629,3.2078,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1725410572512,3.2078,2432.4,2432.3,4.52239]
["bitfinex-derivatives","ETHF0:USTF0",1725410572718,3.2078,2432.4,2432.3,10.52239]
["bitfinex-derivatives","ETHF0:USTF0",1725410573711,3.2078,2432.4,2432.3,4.52239]
["bitfinex-derivatives","ETHF0:USTF0",1725410574325,3.2078,2432.4,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1725410574624,3.2078,2432.4,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725410574920,3.2078,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1725410575311,3.2078,2432.4,2432.3,4.52239]
["bitfinex-derivatives","ETHF0:USTF0",1725410575720,3.2078,2432.4,2432.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725410576729,3.2078,2432.4,2432.3,4.52239]
["bitfinex-derivatives","ETHF0:USTF0",1725410577439,2.84,2432.5,2432.3,4.52239]
["bitfinex-derivatives","ETHF0:USTF0",1725410577622,2.84,2432.5,2432.4,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1725410578724,2.84,2432.5,2432.4,5.68707]
["bitfinex-derivatives","ETHF0:USTF0",1725410579926,3.21395852,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1725410580428,3.21395852,2432.6,2432.5,5.71396]
["bitfinex-derivatives","ETHF0:USTF0",1725410581425,0.00615852,2432.6,2432.5,5.71396]
["bitfinex-derivatives","ETHF0:USTF0",1725410581615,0.00615852,2432.6,2432.5,11.71396]
["bitfinex-derivatives","ETHF0:USTF0",1725410582829,0.00615852,2432.6,2432.5,5.71396]
["bitfinex-derivatives","ETHF0:USTF0",1725410583030,0.00615852,2432.6,2432.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1725410583231,0.00615852,2432.6,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725410583422,2.84,2432.5,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1725410583825,3.25116,2432.5,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725410584622,2.84,2432.5,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725410584924,2.84,2432.5,2432.1,1.60222]
["bitfinex-derivatives","ETHF0:USTF0",1725410585129,0.41118,2432.4,2432.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1725410585330,0.41119,2432.3,2432.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1725410585533,1.61938,2432.4,2432.1,1.60222]
["bitfinex-derivatives","ETHF0:USTF0",1725410586116,2.84,2432.2,2432.1,1.60222]
["bitfinex-derivatives","ETHF0:USTF0",1725410586320,2.84,2432.2,2432.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1725410586724,2.84,2432.2,2432.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1725410586917,2.84,2432.2,2432.0,1.53254]
["bitfinex-derivatives","ETHF0:USTF0",1725410587121,2.84,2432.2,2432.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1725410587322,2.84,2432.2,2431.9,4.51940852]
["bitfinex-derivatives","ETHF0:USTF0",1725410587736,2.84,2432.2,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1725410588331,0.41123,2432.1,2431.9,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410588536,3.2078,2432.0,2431.9,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410588829,3.61904,2432.0,2431.9,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410592725,8.95764,2432.0,2431.9,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410593723,9.98575,2432.0,2431.9,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410593927,9.98575,2432.0,2431.4,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1725410593928,0.41134,2431.4,2431.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725410594133,2.84,2431.5,2431.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725410594336,0.41134,2431.4,2431.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725410594528,3.45820846,2431.5,2431.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725410595229,3.25133,2431.5,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1725410595535,2.84,2431.2,2431.1,1.63619]
["bitfinex-derivatives","ETHF0:USTF0",1725410595836,2.84,2431.2,2431.1,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725410596930,2.84,2431.2,2431.1,1.63619]
["bitfinex-derivatives","ETHF0:USTF0",1725410598038,2.84,2431.2,2431.1,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725410598336,2.84,2431.2,2430.9,6.4689]
["bitfinex-derivatives","ETHF0:USTF0",1725410598337,2.84,2431.2,2430.9,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1725410598540,2.84,2431.2,2431.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725410598841,2.84,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1725410599227,2.84,2431.2,2431.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1725410599430,2.84,2431.2,2431.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1725410599733,0.41139,2431.1,2431.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1725410599939,1.2079,2431.1,2431.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1725410600133,1.2079,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410600134,2.84,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410600438,2.84,2431.2,2430.4,1.60228241]
["bitfinex-derivatives","ETHF0:USTF0",1725410600439,6.0478,2431.0,2430.4,1.60228241]
["bitfinex-derivatives","ETHF0:USTF0",1725410600743,6.0478,2430.6,2430.4,2.73748241]
["bitfinex-derivatives","ETHF0:USTF0",1725410601328,6.45928,2430.6,2430.4,2.73748241]
["bitfinex-derivatives","ETHF0:USTF0",1725410601539,6.0478,2430.6,2430.4,2.73748241]
["bitfinex-derivatives","ETHF0:USTF0",1725410601840,3.2078,2430.6,2430.5,5.59499809]
["bitfinex-derivatives","ETHF0:USTF0",1725410602228,10.57368,2430.6,2430.5,1.06910809]
["bitfinex-derivatives","ETHF0:USTF0",1725410602439,0.41149,2430.5,2430.4,1.60228241]
["bitfinex-derivatives","ETHF0:USTF0",1725410602630,6.59773,2430.5,2430.4,1.60228241]
["bitfinex-derivatives","ETHF0:USTF0",1725410602831,5.56899,2430.5,2430.4,1.59612389]
["bitfinex-derivatives","ETHF0:USTF0",1725410603040,0.41151,2430.4,2430.3,2.13655621]
["bitfinex-derivatives","ETHF0:USTF0",1725410603238,4.42481,2430.4,2430.3,2.13655621]
["bitfinex-derivatives","ETHF0:USTF0",1725410603832,9.568,2430.4,2430.3,2.13655621]
["bitfinex-derivatives","ETHF0:USTF0",1725410604135,14.53921,2430.4,2430.3,2.13655621]
["bitfinex-derivatives","ETHF0:USTF0",1725410604327,8.53921,2430.4,2430.3,2.13655621]
["bitfinex-derivatives","ETHF0:USTF0",1725410604743,3.2078,2431.0,2430.3,2.13655621]
["bitfinex-derivatives","ETHF0:USTF0",1725410605041,3.2515,2430.5,2430.3,2.13655621]
["bitfinex-derivatives","ETHF0:USTF0",1725410605242,0.41151,2430.4,2430.3,2.13655621]
["bitfinex-derivatives","ETHF0:USTF0",1725410606740,4.52591,2430.4,2430.3,2.13655621]
["bitfinex-derivatives","ETHF0:USTF0",1725410607744,5.56901,2430.4,2430.3,2.13655621]
["bitfinex-derivatives","ETHF0:USTF0",1725410608140,3.2078,2430.6,2430.3,7.27976621]
["bitfinex-derivatives","ETHF0:USTF0",1725410608347,3.2078,2430.8,2430.4,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725410608548,3.2078,2430.8,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1725410608843,2.84,2431.0,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725410609930,2.84,2431.0,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1725410610546,2.84,2431.0,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1725410611248,2.84,2431.0,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1725410611545,3.25141,2431.0,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1725410613148,2.84,2431.0,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1725410613537,3.25141,2431.0,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1725410613833,3.25141,2431.0,2430.5,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725410613834,0.41144,2430.8,2430.5,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725410614039,3.25145,2430.8,2430.5,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725410614239,0.41146,2430.7,2430.5,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725410614439,0.41146,2430.7,2430.5,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725410614836,0.41148,2430.6,2430.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725410615049,3.2078,2430.5,2430.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725410615444,3.61929,2430.5,2430.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725410617747,3.2078,2430.5,2430.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725410618348,3.61929,2430.5,2430.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725410618742,2.84,2430.6,2430.4,1.53691]
["bitfinex-derivatives","ETHF0:USTF0",1725410618942,6.0478,2430.6,2430.4,1.53691]
["bitfinex-derivatives","ETHF0:USTF0",1725410619945,6.0478,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1725410619946,2.84,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1725410620145,2.84,2430.6,2430.4,1.53691]
["bitfinex-derivatives","ETHF0:USTF0",1725410620345,2.84,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1725410620545,2.84,2430.6,2430.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725410621249,3.25148,2430.6,2430.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725410621640,2.84,2430.6,2430.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725410621842,0.41149,2430.5,2430.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725410622753,3.61929,2430.5,2430.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725410624546,3.2078,2430.5,2430.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725410625349,0.41147,2430.7,2430.4,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725410625657,3.61924,2430.8,2430.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725410625854,6.0478,2430.8,2430.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725410626157,0.41149,2430.5,2430.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725410626359,6.0478,2430.8,2430.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725410626552,6.0478,2430.8,2430.4,1.53691]
["bitfinex-derivatives","ETHF0:USTF0",1725410626748,6.0478,2430.8,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1725410626950,6.45925,2430.8,2430.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725410627153,3.25145,2430.8,2430.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725410627349,2.84,2430.8,2430.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725410627554,2.84,2430.8,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1725410627855,0.41142,2431.0,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1725410628054,0.41142,2431.0,2430.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725410628262,3.2514,2431.1,2430.7,2.64456]
["bitfinex-derivatives","ETHF0:USTF0",1725410628464,3.2078,2431.0,2430.7,2.64455]
["bitfinex-derivatives","ETHF0:USTF0",1725410628657,0.00615852,2431.3,2430.8,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725410628851,0.00615852,2431.3,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1725410629051,0.00615852,2431.3,2431.2,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1725410629362,3.62531852,2431.3,2431.2,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1725410630767,3.21395852,2431.3,2431.2,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1725410632355,0.00615852,2431.3,2431.2,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1725410632561,3.21395852,2431.3,2431.2,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1725410634859,1.02821,2431.8,2431.2,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1725410634860,0.207,2431.9,2431.2,15.5537]
["bitfinex-derivatives","ETHF0:USTF0",1725410635158,3.2078,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410635358,3.25116,2432.5,2432.0,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1725410635558,3.25117,2432.5,2432.0,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1725410635958,0.41117,2432.4,2432.0,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1725410636153,3.25734144,2432.5,2432.0,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1725410636354,0.41118,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410636564,2.84617144,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410636868,2.84617144,2432.5,2432.0,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1725410637261,0.41118,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410637765,0.41122,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410639166,0.41122,2432.1,2431.8,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725410640166,2.84,2432.0,2431.8,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725410640367,3.2078,2432.2,2431.0,2.13288919]
["bitfinex-derivatives","ETHF0:USTF0",1725410640368,2.84,2431.9,2431.4,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725410640555,3.25132,2431.6,2431.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725410641065,2.84,2431.6,2431.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725410641573,3.25131,2431.6,2431.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725410642370,0.41133,2431.5,2431.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725410642565,3.25132,2431.6,2431.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725410643069,0.41133,2431.5,2431.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725410643269,3.25132,2431.6,2431.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725410644668,2.84,2431.6,2431.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725410645357,3.25131,2431.6,2431.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725410645561,2.84,2431.6,2431.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725410646371,3.25132,2431.6,2431.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725410646576,2.84,2431.4,2431.0,4.51957144]
["bitfinex-derivatives","ETHF0:USTF0",1725410646775,3.25135,2431.4,2431.0,5.27847144]
["bitfinex-derivatives","ETHF0:USTF0",1725410646973,0.41137,2431.3,2431.0,5.27847144]
["bitfinex-derivatives","ETHF0:USTF0",1725410647478,3.2078,2431.5,2431.0,5.27847144]
["bitfinex-derivatives","ETHF0:USTF0",1725410647479,3.25138,2431.2,2431.0,4.10817144]
["bitfinex-derivatives","ETHF0:USTF0",1725410647667,0.41139,2431.1,2431.0,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410647976,3.39134,2431.3,2431.0,0.41757144]
["bitfinex-derivatives","ETHF0:USTF0",1725410647977,3.9773,2431.3,2431.0,0.41757144]
["bitfinex-derivatives","ETHF0:USTF0",1725410648171,3.9773,2431.3,2431.1,2.74058]
["bitfinex-derivatives","ETHF0:USTF0",1725410648172,2.84,2431.3,2431.1,2.74058]
["bitfinex-derivatives","ETHF0:USTF0",1725410648669,3.2078,2431.5,2431.1,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1725410649081,3.2078,2431.5,2431.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1725410649279,3.61913,2431.5,2431.1,3.93538]
["bitfinex-derivatives","ETHF0:USTF0",1725410649569,3.25134,2431.4,2431.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1725410649775,3.25134,2431.4,2431.1,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1725410649776,3.25135,2431.4,2431.1,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1725410649976,2.84,2431.4,2431.1,2.74059]
["bitfinex-derivatives","ETHF0:USTF0",1725410650372,2.84,2431.4,2431.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1725410650871,2.84,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1725410651074,3.2078,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1725410651874,3.2078,2431.5,2431.1,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1725410652075,3.2078,2431.5,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1725410652571,3.2078,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1725410653377,2.84,2431.6,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1725410654079,0.41138,2431.2,2431.0,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410654286,0.41138,2431.2,2430.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725410654287,9.50979,2431.1,2430.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725410654474,9.50979,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1725410654475,7.28,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1725410654673,7.28,2431.1,2430.5,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1725410654674,6.0478,2431.1,2430.5,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1725410654877,6.0478,2431.1,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1725410655079,6.0478,2431.1,2430.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725410655381,2.84,2430.9,2430.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725410656183,2.84,2430.9,2430.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725410656376,2.84,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1725410656681,6.0478,2431.1,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725410656985,1.20747144,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1725410656986,0.00617144,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1725410657482,2.84617144,2431.2,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1725410657685,2.84617144,2431.2,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725410657880,2.84,2431.0,2430.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725410658276,2.84,2431.0,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725410658987,0.00617144,2431.2,2430.7,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725410658988,2.84617144,2431.2,2430.7,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725410659172,2.84617144,2431.2,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1725410659376,0.00617144,2431.2,2430.7,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725410659581,0.00617144,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1725410659885,0.00617144,2431.2,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1725410660074,0.00617144,2431.2,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1725410660075,2.84,2431.1,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1725410660588,2.84,2431.1,2430.9,4.52502]
["bitfinex-derivatives","ETHF0:USTF0",1725410660789,2.84,2431.1,2431.0,4.52501]
["bitfinex-derivatives","ETHF0:USTF0",1725410660978,2.84,2431.1,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1725410661178,2.84,2431.1,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725410661380,2.84,2431.1,2430.7,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725410661580,2.84,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1725410662188,2.84,2431.1,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1725410662383,2.84,2431.1,2430.7,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725410662384,2.84,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1725410662579,2.84,2431.1,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1725410662779,2.84,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1725410664178,0.00617144,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1725410666082,3.2078,2432.3,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1725410666285,2.84,2432.1,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1725410667083,2.84,2432.1,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1725410667387,0.00617144,2432.2,2432.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1725410667581,0.00617144,2432.2,2432.0,1.57213]
["bitfinex-derivatives","ETHF0:USTF0",1725410667974,0.00617144,2432.2,2432.0,1.57214]
["bitfinex-derivatives","ETHF0:USTF0",1725410668179,0.00617144,2432.2,2432.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1725410668379,0.00617144,2432.2,2432.1,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1725410669178,0.00617144,2432.2,2431.8,3.21397144]
["bitfinex-derivatives","ETHF0:USTF0",1725410669378,0.00617144,2432.2,2431.8,3.62524144]
["bitfinex-derivatives","ETHF0:USTF0",1725410670096,0.00617144,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1725410670388,0.207,2432.8,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1725410670581,2.84,2433.1,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1725410670582,3.2078,2433.0,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1725410670891,2.84,2432.9,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1725410671281,2.84617144,2432.9,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1725410671594,2.84617144,2432.9,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1725410672291,2.84617144,2432.9,2432.4,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1725410672479,2.84,2432.5,2432.2,6.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725410672682,6.0478,2432.7,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1725410672877,3.05074278,2432.7,2432.2,6.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725410673081,6.25854278,2432.7,2432.2,6.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725410673290,6.0478,2432.7,2432.2,6.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725410673490,0.00617144,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410673791,0.00617144,2432.9,2432.7,2.73731]
["bitfinex-derivatives","ETHF0:USTF0",1725410673991,0.00617144,2432.9,2432.8,1.54401]
["bitfinex-derivatives","ETHF0:USTF0",1725410675775,0.00617144,2432.9,2432.8,5.65441]
["bitfinex-derivatives","ETHF0:USTF0",1725410679884,0.00617144,2432.9,2432.8,11.65441]
["bitfinex-derivatives","ETHF0:USTF0",1725410680084,0.00617144,2432.9,2432.8,5.65441]
["bitfinex-derivatives","ETHF0:USTF0",1725410682509,0.00617144,2432.9,2432.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725410682696,0.41111,2432.8,2432.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725410682998,0.41113,2432.7,2432.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725410683390,0.41116,2432.5,2432.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725410683690,2.84,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410683896,0.41119,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410684088,2.77518,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410685093,2.77518,2432.4,2432.0,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1725410685294,2.364,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410685495,0.41121,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410685703,3.619,2432.3,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1725410685888,3.2078,2432.3,2431.8,4.10817144]
["bitfinex-derivatives","ETHF0:USTF0",1725410686285,3.2078,2432.3,2431.8,6.94817144]
["bitfinex-derivatives","ETHF0:USTF0",1725410686490,3.2078,2432.3,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1725410687593,1.1998,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1725410687788,6.45893,2432.7,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1725410687789,7.61763,2432.7,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1725410688190,2.84,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410688406,1.52989,2432.4,2432.0,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1725410688592,0.4112,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410688791,1.1187,2432.4,2432.0,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1725410688792,1.52988,2432.4,2432.0,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1725410689801,0.4112,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410690002,0.4112,2432.3,2432.0,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1725410690489,1.1187,2432.4,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1725410690696,3.2078,2432.3,2431.8,6.94817144]
["bitfinex-derivatives","ETHF0:USTF0",1725410690999,3.2078,2432.3,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1725410691794,1.1187,2432.4,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1725410692599,1.1187,2432.4,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1725410692797,1.1187,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410692999,3.2078,2432.3,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1725410694100,3.2078,2432.3,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1725410694301,1.52988,2432.4,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1725410695595,1.1187,2432.4,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1725410695800,1.52987,2432.4,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1725410696101,1.1187,2432.4,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1725410697002,3.61895,2432.6,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1725410697794,3.2078,2432.6,2432.2,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1725410698204,3.2078,2432.6,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1725410698504,3.2078,2432.6,2432.2,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1725410698698,3.2078,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1725410698904,3.2078,2432.7,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1725410699097,3.61893,2432.7,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1725410699298,0.41114,2432.6,2432.2,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725410699498,0.41117,2432.5,2432.2,2.73371]
["bitfinex-derivatives","ETHF0:USTF0",1725410699697,0.41115,2432.6,2432.2,2.73371]
["bitfinex-derivatives","ETHF0:USTF0",1725410700095,6.0478,2432.7,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1725410700295,6.0478,2432.7,2432.2,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1725410700604,6.0478,2432.7,2431.4,0.61205962]
["bitfinex-derivatives","ETHF0:USTF0",1725410700605,1.43941,2431.9,2431.8,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410700812,7.48721,2431.9,2431.8,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410701099,0.41137,2431.3,2431.1,1.5952974]
["bitfinex-derivatives","ETHF0:USTF0",1725410701304,0.41138,2431.2,2431.1,1.5952974]
["bitfinex-derivatives","ETHF0:USTF0",1725410701609,0.4114,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410701910,0.4114,2431.1,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1725410702098,0.00617144,2431.1,2430.7,0.41763144]
["bitfinex-derivatives","ETHF0:USTF0",1725410702607,0.00617144,2431.1,2430.7,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410702801,3.2078,2430.8,2430.7,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410703301,3.25756144,2431.1,2430.7,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410703703,2.84617144,2431.1,2430.7,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410703904,0.41142,2431.0,2430.7,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410704091,0.41143,2430.9,2430.7,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410704292,0.41143,2430.9,2430.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725410704293,1.02874,2430.6,2429.7,2.12722687]
["bitfinex-derivatives","ETHF0:USTF0",1725410704496,2.84,2429.9,2429.7,2.12722687]
["bitfinex-derivatives","ETHF0:USTF0",1725410705108,3.2078,2430.3,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1725410705495,3.2078,2430.3,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1725410705807,3.2078,2430.3,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1725410705808,2.84,2430.2,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1725410705999,6.9978,2430.3,2429.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725410707308,6.9978,2430.3,2429.4,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725410707309,3.79,2430.1,2429.4,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725410707510,6.9978,2430.3,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1725410707806,6.9978,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410708009,6.9978,2430.3,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725410708603,6.9978,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410708811,3.2078,2430.3,2429.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1725410709108,3.2078,2430.3,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725410709301,6.9978,2430.3,2429.9,1.54509]
["bitfinex-derivatives","ETHF0:USTF0",1725410709704,6.9978,2430.3,2429.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725410710000,3.2078,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1725410710207,3.2078,2430.3,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1725410710407,3.2078,2430.3,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1725410710606,3.2078,2430.3,2429.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725410710800,3.2078,2430.3,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1725410711112,3.2078,2430.3,2429.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725410711113,3.2078,2430.3,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1725410711311,3.2078,2430.3,2429.9,1.54509]
["bitfinex-derivatives","ETHF0:USTF0",1725410712804,3.2078,2430.3,2429.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725410713012,3.2078,2430.3,2429.9,1.54509]
["bitfinex-derivatives","ETHF0:USTF0",1725410713214,3.2078,2430.3,2429.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725410714307,3.61933,2430.3,2430.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725410714498,3.61934,2430.3,2430.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725410715003,3.2078,2430.3,2430.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725410715203,3.2078,2430.4,2430.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725410715704,3.2078,2430.4,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725410716208,3.2078,2430.5,2430.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1725410716410,2.4125,2430.8,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1725410716712,1.1938,2430.8,2430.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725410717013,3.79,2430.9,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1725410717401,3.79,2430.9,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1725410717402,3.2078,2430.9,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1725410717602,3.2078,2431.0,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1725410717803,3.79617144,2431.1,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1725410718004,3.79617144,2431.1,2430.4,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1725410718216,3.2078,2431.0,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1725410718410,3.2078,2431.0,2430.7,1.58796]
["bitfinex-derivatives","ETHF0:USTF0",1725410718610,3.2078,2431.0,2430.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1725410718814,3.2078,2431.0,2430.5,1.61679]
["bitfinex-derivatives","ETHF0:USTF0",1725410718815,3.79,2430.9,2430.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725410719109,3.79,2430.9,2430.4,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1725410719110,3.79,2430.9,2430.4,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1725410719415,3.79,2430.9,2430.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1725410720311,0.41146,2430.7,2430.4,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1725410721117,0.41149,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410721310,0.41149,2430.6,2430.1,6.85375]
["bitfinex-derivatives","ETHF0:USTF0",1725410721311,7.40929,2430.6,2430.1,6.85375]
["bitfinex-derivatives","ETHF0:USTF0",1725410721512,0.4115,2430.5,2430.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725410721719,1.5893,2430.5,2430.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725410722216,0.41151,2430.4,2430.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725410722714,4.20153,2430.3,2430.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725410722910,4.20153,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410723109,0.41155,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410723313,0.41155,2430.2,2429.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1725410723314,3.2078,2430.2,2429.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1725410723516,4.20154,2430.3,2429.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1725410723709,0.41155,2430.2,2429.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1725410723910,4.20154,2430.3,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1725410724112,4.20154,2430.3,2429.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1725410724113,3.79,2430.3,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1725410724409,3.79,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1725410725210,4.3856,2430.5,2430.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1725410725413,3.2078,2430.5,2430.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1725410725809,3.2078,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1725410726110,3.2078,2430.8,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1725410726314,3.2078,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410726519,0.00617144,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410726724,0.00617144,2431.1,2430.7,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1725410727017,0.00617144,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1725410727326,0.00617144,2431.1,2431.0,4.52501]
["bitfinex-derivatives","ETHF0:USTF0",1725410728316,0.00617144,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1725410729719,0.00617144,2431.1,2431.0,4.52501]
["bitfinex-derivatives","ETHF0:USTF0",1725410730615,0.00617144,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1725410730815,0.00617144,2431.1,2431.0,4.52501]
["bitfinex-derivatives","ETHF0:USTF0",1725410731018,2.3022,2431.9,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1725410731318,6.9978,2432.1,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1725410731516,6.9978,2432.1,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1725410731517,7.40903,2432.1,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1725410731916,7.40903,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410731917,0.41124,2432.0,2431.5,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1725410732113,0.41741144,2432.0,2431.6,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410732314,4.20129,2431.7,2431.6,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410733122,3.79,2431.7,2431.6,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410734026,3.79,2431.9,2431.6,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410734226,0.00617144,2432.0,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1725410734427,0.00617144,2432.0,2431.6,0.41747144]
["bitfinex-derivatives","ETHF0:USTF0",1725410735329,0.00617144,2432.0,2431.6,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410735632,0.41129,2431.7,2431.6,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410736226,4.20129,2431.7,2431.6,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410736431,9.51939,2431.7,2431.6,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410736728,1.2053,2431.7,2431.6,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410736923,1.2053,2431.7,2431.6,0.41748144]
["bitfinex-derivatives","ETHF0:USTF0",1725410737124,1.2053,2431.7,2431.6,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410737930,4.0453,2431.7,2431.6,0.41748144]
["bitfinex-derivatives","ETHF0:USTF0",1725410738124,3.2078,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1725410738522,3.2078,2431.8,2431.7,4.52329]
["bitfinex-derivatives","ETHF0:USTF0",1725410738722,2.84,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1725410738928,2.84,2431.9,2431.6,0.41747144]
["bitfinex-derivatives","ETHF0:USTF0",1725410739232,2.84,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1725410739530,1.0931,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410739531,3.25118,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410739735,6.45898,2432.4,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1725410739919,0.41119,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410740121,6.9978,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410740427,0.41122,2432.1,2431.8,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1725410740635,0.41122,2432.2,2431.8,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1725410740830,0.41122,2432.2,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1725410741018,0.41737144,2432.3,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1725410741218,0.00617144,2432.3,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1725410741419,0.00617144,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1725410742223,0.00617144,2432.3,2432.2,4.52241]
["bitfinex-derivatives","ETHF0:USTF0",1725410742632,6.0945,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1725410742833,0.207,2433.1,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1725410742834,0.41106,2433.1,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1725410743033,3.2078,2433.0,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1725410743531,0.41723144,2433.1,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1725410743727,0.00617144,2433.1,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1725410743931,0.00617144,2433.1,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1725410744533,0.00617144,2433.1,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1725410744732,0.00617144,2433.1,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1725410746238,0.00617144,2433.1,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1725410746439,0.00617144,2433.1,2432.4,8.33771]
["bitfinex-derivatives","ETHF0:USTF0",1725410746628,0.00617144,2433.1,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1725410747432,0.00617144,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1725410747633,0.00617144,2433.1,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1725410748739,0.207,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1725410748929,0.41089,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410749130,0.41089,2434.1,2433.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1725410749336,0.41093,2433.9,2433.5,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1725410749542,0.41096,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410749727,1.51961144,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410750045,1.51961144,2433.8,2433.5,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1725410750241,0.41096,2433.7,2433.5,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1725410750433,1.51961144,2433.8,2433.5,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1725410750633,1.51962144,2433.8,2433.5,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1725410750844,1.51962144,2433.8,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1725410751036,0.00617144,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410751239,0.00617144,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1725410751534,0.00617144,2433.8,2433.7,1.55695]
["bitfinex-derivatives","ETHF0:USTF0",1725410751934,0.00617144,2433.8,2433.7,2.71795]
["bitfinex-derivatives","ETHF0:USTF0",1725410753339,0.00617144,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410753545,0.00617144,2433.8,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1725410753738,0.00617144,2433.8,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1725410753935,0.00617144,2433.8,2433.5,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1725410754135,0.41711144,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410754343,1.56791144,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410754644,2.78041144,2433.8,2433.5,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1725410754854,0.41095,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410755139,0.41096,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410755344,0.41095,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410756446,4.51977,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410756740,0.41099,2433.5,2433.4,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410757237,4.52059,2433.5,2433.4,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410757638,0.41099,2433.5,2433.4,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410758141,3.2078,2433.6,2433.4,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410758142,3.61878,2433.6,2433.4,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410758350,0.41099,2433.5,2433.4,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410758538,6.15947144,2433.8,2433.4,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410758738,0.41099,2433.5,2433.4,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410759440,4.52059,2433.5,2433.4,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410760841,4.1096,2433.5,2433.4,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410761042,1.15697144,2433.8,2433.4,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410761242,0.00617144,2433.8,2433.4,0.00617144]
["bitfinex-derivatives","ETHF0:USTF0",1725410761439,0.00617144,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1725410765950,0.00617144,2433.8,2433.7,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725410766150,1.3382,2434.5,2433.7,10.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725410766346,4.9963,2434.9,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725410766347,0.41081,2434.6,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725410766754,1.35835048,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410766755,1.56657,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410766961,1.56657,2434.8,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725410767258,0.00617144,2434.9,2434.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1725410767446,0.00617144,2434.9,2434.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1725410767649,0.00617144,2434.9,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1725410767847,0.41693144,2434.9,2434.3,2.14981]
["bitfinex-derivatives","ETHF0:USTF0",1725410768047,3.79617144,2434.9,2434.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1725410768255,0.41693144,2434.9,2434.3,2.14982]
["bitfinex-derivatives","ETHF0:USTF0",1725410768450,0.00617144,2434.9,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1725410769255,0.00617144,2434.9,2434.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1725410769560,0.41694144,2434.9,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1725410769756,0.00617144,2434.9,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1725410771449,0.00617144,2434.9,2434.8,5.5449]
["bitfinex-derivatives","ETHF0:USTF0",1725410771646,3.82543,2435.7,2435.0,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1725410771860,3.2078,2435.7,2435.1,5.4783]
["bitfinex-derivatives","ETHF0:USTF0",1725410772048,3.79,2436.0,2435.3,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1725410772049,0.15069278,2436.0,2435.3,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1725410772365,0.41058,2436.0,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725410772573,2.3012,2436.1,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1725410772755,2.71176,2436.1,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1725410772954,2.71176,2436.1,2435.7,0.41676852]
["bitfinex-derivatives","ETHF0:USTF0",1725410773360,0.41057,2436.0,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410773656,0.4106,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410774151,4.5162,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410774651,4.1056,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410774954,3.61839,2435.9,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410775147,0.4106,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410775347,4.5162,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410775552,10.5162,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410775761,4.5162,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410775952,3.61838,2435.9,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410776258,3.2078,2435.9,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410776460,3.61838,2435.9,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410776664,4.5162,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410777053,4.1056,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410777460,3.61839,2435.9,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410777763,3.2078,2435.9,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410778162,3.2078,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725410778460,3.2078,2435.9,2435.8,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725410778665,0.0039563,2436.2,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725410778853,0.0039563,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410779162,0.0039563,2436.2,2435.8,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725410779356,0.0039563,2436.2,2435.8,2.77439]
["bitfinex-derivatives","ETHF0:USTF0",1725410779357,0.4145063,2436.2,2435.8,2.77439]
["bitfinex-derivatives","ETHF0:USTF0",1725410779547,0.4145063,2436.2,2435.8,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725410779750,0.0039563,2436.2,2435.8,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725410779958,0.0039563,2436.2,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725410780157,0.4144863,2436.2,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725410781761,0.0039563,2436.2,2435.8,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725410781962,0.4145063,2436.2,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725410782555,0.0039563,2436.2,2435.8,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725410782753,0.0039563,2436.2,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725410782952,0.0039563,2436.2,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410782953,0.4106,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410783658,4.5162,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410784263,1.2123,2436.0,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410784463,1.62288,2436.0,2435.7,0.41676852]
["bitfinex-derivatives","ETHF0:USTF0",1725410784668,1.2123,2436.0,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410784865,8.5257,2436.0,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410785166,0.4106,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410785466,1.43711,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410785763,6.72031,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410785962,5.6938,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410787161,1.5882,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410787361,5.6938,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410787868,12.72031,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410788262,5.6938,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410788666,11.6938,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410789672,1.5882,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410791175,1.2157,2435.9,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410791374,3.2078,2436.0,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410791569,3.2078,2436.0,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1725410792679,3.61837,2436.0,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1725410793172,3.2078,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725410793480,3.2078,2436.0,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1725410793678,3.2078,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725410793880,0.0039563,2436.2,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725410793881,0.4144963,2436.2,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725410794580,0.41056,2436.1,2435.7,1.18355852]
["bitfinex-derivatives","ETHF0:USTF0",1725410794769,1.0302963,2436.2,2435.7,1.18355852]
["bitfinex-derivatives","ETHF0:USTF0",1725410794966,3.8702963,2436.2,2435.7,1.18355852]
["bitfinex-derivatives","ETHF0:USTF0",1725410795170,0.41057,2436.0,2435.7,1.18355852]
["bitfinex-derivatives","ETHF0:USTF0",1725410795371,0.0039563,2436.2,2435.7,1.18355852]
["bitfinex-derivatives","ETHF0:USTF0",1725410795586,0.41055,2436.1,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725410796879,0.41055,2436.1,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410796880,7.3126,2436.0,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410797185,0.4106,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410797677,4.5162,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410798383,0.4106,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410798677,5.54271,2435.8,2435.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410798884,0.41067,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410799066,0.41069,2435.3,2435.1,1.61722]
["bitfinex-derivatives","ETHF0:USTF0",1725410799469,3.61848,2435.4,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725410799675,0.41068,2435.4,2435.1,1.61721]
["bitfinex-derivatives","ETHF0:USTF0",1725410799875,3.2078,2435.5,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725410799876,3.61846,2435.5,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725410800378,3.2078,2435.5,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1725410800567,3.2078,2435.8,2435.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725410800972,0.41062,2435.7,2435.3,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1725410801172,3.61841,2435.8,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1725410802596,3.2078,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725410802784,3.2078,2435.9,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725410803080,3.2078,2435.9,2435.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725410803081,0.41061,2435.8,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1725410803388,0.41062,2435.7,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1725410803575,0.41061,2435.8,2435.3,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725410803777,3.61839,2435.9,2435.3,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725410803976,0.41061,2435.8,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1725410804177,3.2078,2435.9,2435.3,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725410804380,3.2078,2435.8,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725410804882,0.41064,2435.6,2435.3,8.83977]
["bitfinex-derivatives","ETHF0:USTF0",1725410805082,0.41066,2435.5,2435.3,5.63198]
["bitfinex-derivatives","ETHF0:USTF0",1725410805287,0.41067,2435.4,2435.3,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1725410805584,0.41072,2435.1,2435.0,3.21395852]
["bitfinex-derivatives","ETHF0:USTF0",1725410805782,0.41072,2435.1,2435.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410806691,3.2078,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1725410807889,3.2078,2435.5,2435.3,1.58328]
["bitfinex-derivatives","ETHF0:USTF0",1725410808184,3.61845,2435.5,2435.3,1.58328]
["bitfinex-derivatives","ETHF0:USTF0",1725410808489,3.2078,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1725410808991,3.2078,2435.5,2435.4,4.51707]
["bitfinex-derivatives","ETHF0:USTF0",1725410809189,1.54929,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725410809190,0.41059,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725410809486,0.41058,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725410810194,0.41058,2436.0,2435.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725410810379,3.2078,2435.8,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725410810776,0.41063,2435.7,2435.3,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1725410810981,0.41062,2435.7,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1725410811380,3.2078,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725410811691,0.0039563,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410813685,0.0039563,2436.2,2436.1,13.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725410813988,0.0039563,2436.2,2436.1,7.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725410814185,0.0039563,2436.2,2436.1,13.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725410814491,0.0039563,2436.2,2436.1,7.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725410815487,0.0039563,2436.2,2436.1,3.25055]
["bitfinex-derivatives","ETHF0:USTF0",1725410815786,0.0039563,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410815990,0.0039563,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410818286,0.0039563,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410818681,0.41055,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410818990,0.41055,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410818991,0.41061,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410819186,0.41061,2435.8,2435.6,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1725410819385,0.41061,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410819588,0.41059,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410819891,1.142,2436.0,2435.6,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1725410820092,0.4106,2435.8,2435.6,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1725410820294,0.4106,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410820592,1.142,2436.0,2435.6,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1725410820791,0.41059,2435.9,2435.6,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1725410820997,0.4106,2435.8,2435.6,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1725410821291,1.142,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410821497,0.0039563,2436.2,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410821693,0.0039563,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410823088,0.0039563,2436.2,2436.0,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1725410823089,0.41055,2436.1,2436.0,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1725410823691,3.2117563,2436.2,2436.0,1.52867]
["bitfinex-derivatives","ETHF0:USTF0",1725410823892,3.2117563,2436.2,2436.0,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1725410823893,0.41055,2436.1,2436.0,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1725410824597,3.2117563,2436.2,2436.0,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1725410824799,3.6222863,2436.2,2436.0,1.52865]
["bitfinex-derivatives","ETHF0:USTF0",1725410825104,3.6222863,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410825301,0.0039563,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410825689,0.41055,2436.1,2435.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725410825894,1.0303163,2436.2,2435.7,8.13403325]
["bitfinex-derivatives","ETHF0:USTF0",1725410826094,0.41056,2436.1,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725410826295,0.4144963,2436.2,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725410826704,0.0039563,2436.2,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725410826894,1.02641,2436.1,2435.7,5.2707]
["bitfinex-derivatives","ETHF0:USTF0",1725410827096,2.24451,2436.1,2435.7,5.68131]
["bitfinex-derivatives","ETHF0:USTF0",1725410827299,3.2078,2436.0,2435.7,5.68131]
["bitfinex-derivatives","ETHF0:USTF0",1725410827600,0.4106,2435.8,2435.7,5.68131]
["bitfinex-derivatives","ETHF0:USTF0",1725410827900,0.41059,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725410828503,3.2078,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725410828700,0.0039563,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410831198,0.0039563,2436.2,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410831399,0.0039563,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410836208,0.4144863,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410836402,0.0039563,2436.2,2435.7,9.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725410836598,0.41056,2436.1,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725410836819,0.41056,2436.1,2435.7,10.5051]
["bitfinex-derivatives","ETHF0:USTF0",1725410836820,1.02642,2436.1,2435.7,6.5327]
["bitfinex-derivatives","ETHF0:USTF0",1725410837009,4.4215,2436.0,2435.7,6.94331]
["bitfinex-derivatives","ETHF0:USTF0",1725410837200,0.41057,2436.0,2435.7,6.5327]
["bitfinex-derivatives","ETHF0:USTF0",1725410837406,0.0039563,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410837603,0.4144863,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410837918,0.0039563,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410841806,0.0039563,2436.2,2436.1,4.51535]
["bitfinex-derivatives","ETHF0:USTF0",1725410842908,0.4144863,2436.2,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410843111,0.0039563,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410843814,0.41057,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725410844610,1.1136563,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410844611,0.0039563,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410845217,0.0039563,2436.2,2436.1,4.51535]
["bitfinex-derivatives","ETHF0:USTF0",1725410845417,0.0039563,2436.2,2436.1,7.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725410846923,0.0039563,2436.2,2436.1,8.38173]
["bitfinex-derivatives","ETHF0:USTF0",1725410849429,0.0039563,2436.2,2436.1,7.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725410849631,0.0039563,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410851039,0.0039563,2436.2,2436.1,8.38173]
["bitfinex-derivatives","ETHF0:USTF0",1725410852332,0.0039563,2436.2,2436.1,9.44984497]
["bitfinex-derivatives","ETHF0:USTF0",1725410853439,0.0039563,2436.2,2436.1,8.42346497]
["bitfinex-derivatives","ETHF0:USTF0",1725410853940,0.0039563,2436.2,2436.1,3.25055]
["bitfinex-derivatives","ETHF0:USTF0",1725410854241,0.41055,2436.1,2436.0,1.06811497]
["bitfinex-derivatives","ETHF0:USTF0",1725410854543,0.0039563,2436.2,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725410854741,0.41056,2436.1,2435.9,1.47868497]
["bitfinex-derivatives","ETHF0:USTF0",1725410854933,0.41056,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725410855641,0.41056,2436.1,2435.9,1.47868497]
["bitfinex-derivatives","ETHF0:USTF0",1725410856242,0.41056,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725410857127,1.6269963,2436.2,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725410857326,0.41055,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725410859541,1.2164563,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410859542,0.0039563,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410861033,0.0039563,2436.2,2436.1,8.38173]
["bitfinex-derivatives","ETHF0:USTF0",1725410861234,0.0039563,2436.2,2436.1,10.43500072]
["bitfinex-derivatives","ETHF0:USTF0",1725410861444,0.0039563,2436.2,2436.1,12.65072762]
["bitfinex-derivatives","ETHF0:USTF0",1725410861639,0.0039563,2436.2,2436.1,12.65064092]
["bitfinex-derivatives","ETHF0:USTF0",1725410862738,0.0039563,2436.2,2436.1,11.62426092]
["bitfinex-derivatives","ETHF0:USTF0",1725410864037,1.1605,2436.7,2436.1,17.21371092]
["bitfinex-derivatives","ETHF0:USTF0",1725410864237,1.57095,2436.7,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725410866234,1.57095,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725410866446,0.41045,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725410866638,0.41045,2436.7,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725410867944,0.41045,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725410868141,0.00615852,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725410868343,3.2078,2437.5,2437.0,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1725410868532,3.2078,2437.5,2437.4,3.25033]
["bitfinex-derivatives","ETHF0:USTF0",1725410868937,3.61811,2437.5,2437.4,3.25033]
["bitfinex-derivatives","ETHF0:USTF0",1725410869140,3.61811,2437.5,2437.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725410870837,3.61811,2437.5,2437.4,3.25033]
["bitfinex-derivatives","ETHF0:USTF0",1725410871237,1.02554,2438.1,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725410871238,0.41022,2438.1,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725410871443,0.41022,2438.1,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725410871848,0.41023,2438.0,2437.8,1.64040852]
["bitfinex-derivatives","ETHF0:USTF0",1725410872045,0.41025,2437.9,2437.8,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410872348,2.65395,2437.9,2437.8,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410873252,6.75555,2437.9,2437.8,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410874644,7.78117,2437.9,2437.8,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410875445,13.78117,2437.9,2437.8,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410875651,14.93717,2437.9,2437.8,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410876852,1.02572,2437.7,2436.9,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1725410877058,3.2078,2437.6,2436.9,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1725410877246,0.4104,2437.0,2436.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725410877553,0.4104,2437.0,2436.9,3.25041]
["bitfinex-derivatives","ETHF0:USTF0",1725410877748,0.41039,2437.1,2436.9,3.25041]
["bitfinex-derivatives","ETHF0:USTF0",1725410878346,0.00615852,2437.2,2436.7,2.14546416]
["bitfinex-derivatives","ETHF0:USTF0",1725410878347,1.02604,2436.9,2436.7,2.14546416]
["bitfinex-derivatives","ETHF0:USTF0",1725410878656,1.57733,2436.8,2436.7,2.14546416]
["bitfinex-derivatives","ETHF0:USTF0",1725410881052,5.68133,2436.8,2436.7,2.14546416]
["bitfinex-derivatives","ETHF0:USTF0",1725410882147,6.70741,2436.8,2436.7,2.14546416]
["bitfinex-derivatives","ETHF0:USTF0",1725410885564,9.54741,2436.8,2436.7,2.14546416]
["bitfinex-derivatives","ETHF0:USTF0",1725410885754,16.57349,2436.8,2436.7,2.14546416]
["bitfinex-derivatives","ETHF0:USTF0",1725410891859,16.57349,2436.8,2436.7,2.10447923]
["bitfinex-derivatives","ETHF0:USTF0",1725410893471,16.57349,2436.8,2436.7,0.16622692]
["bitfinex-derivatives","ETHF0:USTF0",1725410893673,0.41062,2435.7,2435.6,3.29057349]
["bitfinex-derivatives","ETHF0:USTF0",1725410893857,2.84,2435.9,2435.6,3.29057349]
["bitfinex-derivatives","ETHF0:USTF0",1725410894163,3.25059,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725410894371,0.41057,2436.0,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725410894564,0.41058,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725410894867,3.2078,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725410895168,3.2078,2435.9,2435.6,4.42743201]
["bitfinex-derivatives","ETHF0:USTF0",1725410895369,0.41058,2436.0,2435.6,4.42743201]
["bitfinex-derivatives","ETHF0:USTF0",1725410895665,3.2078,2435.9,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725410895867,0.41058,2436.0,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725410897270,0.41058,2436.0,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725410897573,3.2078,2435.9,2435.6,4.42743201]
["bitfinex-derivatives","ETHF0:USTF0",1725410897759,0.41061,2435.8,2435.6,3.29673201]
["bitfinex-derivatives","ETHF0:USTF0",1725410897958,0.41062,2435.7,2435.6,3.29673201]
["bitfinex-derivatives","ETHF0:USTF0",1725410898165,3.2078,2435.9,2435.6,3.29673201]
["bitfinex-derivatives","ETHF0:USTF0",1725410898166,0.41061,2435.8,2435.6,3.29673201]
["bitfinex-derivatives","ETHF0:USTF0",1725410898571,3.61839,2435.9,2435.6,3.70736201]
["bitfinex-derivatives","ETHF0:USTF0",1725410898763,0.00615852,2436.1,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1725410898962,0.00615852,2436.1,2435.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1725410899472,3.25671852,2436.1,2435.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1725410899669,2.84615852,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725410899867,0.00615852,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725410901373,0.00615852,2436.1,2436.0,4.51537]
["bitfinex-derivatives","ETHF0:USTF0",1725410901667,0.00615852,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725410902668,0.00615852,2436.1,2435.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1725410902871,0.00615852,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725410903978,0.00615852,2436.1,2436.0,4.51537]
["bitfinex-derivatives","ETHF0:USTF0",1725410904170,3.25049,2436.5,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410904171,2.84,2436.5,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410904369,0.41051,2436.4,2436.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1725410904568,0.41051,2436.4,2436.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1725410904865,2.84,2436.5,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1725410904866,3.25049,2436.5,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1725410905062,3.25049,2436.5,2436.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725410905063,0.00615852,2436.5,2436.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725410905266,3.2078,2437.0,2436.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725410905267,0.41043,2436.8,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725410905470,0.41043,2436.9,2436.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1725410906266,0.41043,2436.8,2436.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1725410906864,0.41042,2436.9,2436.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1725410907775,0.41042,2436.9,2436.7,2.03925]
["bitfinex-derivatives","ETHF0:USTF0",1725410908175,0.41042,2436.9,2436.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1725410908477,0.41042,2436.9,2436.7,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1725410909763,0.41041,2437.0,2436.7,2.88114]
["bitfinex-derivatives","ETHF0:USTF0",1725410909967,0.41037,2437.2,2436.7,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1725410910473,0.41037,2437.2,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725410910673,0.41036,2437.2,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1725410911173,2.84,2437.5,2436.9,0.41655852]
["bitfinex-derivatives","ETHF0:USTF0",1725410911174,0.41038,2437.1,2436.9,0.41655852]
["bitfinex-derivatives","ETHF0:USTF0",1725410912180,4.02045791,2437.5,2436.9,0.41655852]
["bitfinex-derivatives","ETHF0:USTF0",1725410912181,0.41037,2437.2,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725410912378,1.02583,2437.4,2436.9,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410912677,1.02588,2437.3,2436.9,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410912874,3.2078,2437.4,2436.9,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410913080,0.41035,2437.3,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1725410913269,0.41037,2437.2,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1725410913471,3.2078,2437.4,2436.9,0.41656852]
["bitfinex-derivatives","ETHF0:USTF0",1725410913883,3.2078,2437.4,2436.9,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410913884,0.41035,2437.3,2436.9,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410914072,0.41035,2437.3,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1725410914378,0.41035,2437.3,2437.2,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1725410914575,3.2078,2437.4,2437.2,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1725410914779,0.207,2438.1,2437.2,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1725410914780,1.0299,2438.1,2437.3,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1725410914983,0.41025,2437.9,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725410915274,3.86551,2438.2,2437.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725410915275,0.41021,2438.2,2437.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725410915469,0.8676,2438.6,2437.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1725410915470,0.8474,2438.5,2437.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1725410915672,0.8474,2438.5,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725410915870,0.41019,2438.3,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725410916070,2.98932123,2438.6,2437.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725410916281,3.61792,2438.7,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725410916478,3.61792,2438.7,2438.4,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1725410916672,3.61792,2438.7,2438.4,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1725410917080,3.2078,2438.7,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725410917272,3.2078,2438.7,2438.4,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1725410917273,3.2078,2439.1,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725410917476,3.2078,2439.1,2438.4,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1725410917477,3.61786,2439.1,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725410917680,3.61786,2439.1,2438.5,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725410917985,0.41009,2438.9,2438.4,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1725410918180,3.2078,2439.1,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725410918376,3.2078,2439.1,2438.4,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725410918377,3.2078,2439.1,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725410918675,3.2078,2439.1,2438.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725410918676,3.04178635,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410918889,0.41008,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410919683,4.23283,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410919684,0.41009,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410919884,0.41009,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410920079,3.2078,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410920080,0.41006,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410920278,2.84,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410920488,3.2078,2438.9,2438.4,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725410920785,0.41012,2438.7,2438.4,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725410920985,0.8568,2439.0,2438.4,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725410921284,1.26687,2439.0,2438.4,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725410921580,0.41008,2438.9,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1725410922384,1.26687,2439.0,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725410922690,1.26687,2439.0,2438.4,8.11135]
["bitfinex-derivatives","ETHF0:USTF0",1725410922691,0.4101,2438.8,2438.4,8.11135]
["bitfinex-derivatives","ETHF0:USTF0",1725410922889,0.8568,2439.0,2438.4,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725410923081,0.41011,2438.8,2438.4,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725410923287,0.41012,2438.7,2438.4,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725410923775,0.41013,2438.6,2438.4,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725410923977,0.8568,2439.0,2438.4,5.27135]
["bitfinex-derivatives","ETHF0:USTF0",1725410924177,1.88197,2439.0,2438.4,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725410924379,0.41012,2438.7,2438.4,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725410924582,0.41013,2438.6,2438.4,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725410924889,0.41012,2438.7,2438.4,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725410925187,0.41016,2438.4,2438.3,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410925783,14.37637,2438.4,2438.3,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410925985,7.48337,2438.4,2438.3,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410926394,3.61796,2438.4,2438.3,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410926578,4.64337,2438.4,2438.3,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410926890,17.58417,2438.4,2438.3,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410927391,18.39367,2438.4,2438.3,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410928190,0.41029,2437.7,2437.5,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1725410928394,0.41028,2437.7,2437.5,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1725410928592,0.41035,2437.3,2437.2,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1725410929191,0.41035,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410929386,4.51355,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410929585,0.41036,2437.2,2437.1,1.05918927]
["bitfinex-derivatives","ETHF0:USTF0",1725410930186,3.7055,2437.4,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410930187,0.41038,2437.1,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410930386,0.41037,2437.2,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410931992,0.41035,2437.3,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410932197,0.00615852,2437.5,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410932492,0.41647852,2437.5,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410932693,0.41647852,2437.5,2437.0,0.41654852]
["bitfinex-derivatives","ETHF0:USTF0",1725410932998,0.41647852,2437.5,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1725410933196,0.41033,2437.4,2437.0,0.41654852]
["bitfinex-derivatives","ETHF0:USTF0",1725410933397,0.41647852,2437.5,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725410933789,0.41033,2437.4,2437.0,0.41654852]
["bitfinex-derivatives","ETHF0:USTF0",1725410934896,0.41648852,2437.5,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1725410935299,0.41036,2437.3,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410935500,0.41034,2437.4,2437.0,0.41653852]
["bitfinex-derivatives","ETHF0:USTF0",1725410935800,0.41034,2437.4,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410935801,0.41037,2437.2,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410936599,0.41038,2437.1,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410942200,1.18160794,2437.5,2437.0,4.51973852]
["bitfinex-derivatives","ETHF0:USTF0",1725410942502,1.18160794,2437.5,2437.0,0.41653852]
["bitfinex-derivatives","ETHF0:USTF0",1725410942503,0.41036,2437.3,2437.0,0.41653852]
["bitfinex-derivatives","ETHF0:USTF0",1725410942703,0.41037,2437.2,2437.0,0.41653852]
["bitfinex-derivatives","ETHF0:USTF0",1725410943200,0.41037,2437.2,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410944002,0.41038,2437.1,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410944506,5.53954,2437.1,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410944698,6.33374,2437.1,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410946507,9.54154,2437.1,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410948104,16.5675,2437.1,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410948317,10.5675,2437.1,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410948610,16.5675,2437.1,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410948911,16.7197145,2437.1,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410950294,15.6937545,2437.1,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410951504,3.7703945,2437.1,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410952011,4.00375852,2437.5,2437.0,7.31715852]
["bitfinex-derivatives","ETHF0:USTF0",1725410952301,4.00375852,2437.5,2437.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725410952302,6.05395852,2437.5,2437.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725410952502,0.41036,2437.2,2437.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725410952803,0.41038,2437.1,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410953600,0.41036,2437.3,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725410953804,0.41036,2437.3,2437.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725410954508,0.41034,2437.4,2437.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725410954701,6.05395852,2437.5,2437.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725410954903,0.41035,2437.3,2437.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725410958114,0.41038,2437.1,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410960407,8.37954,2437.1,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410960604,16.9524,2437.1,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410961016,20.1602,2437.1,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725410963419,20.1602,2437.1,2436.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1725410963420,0.41048,2436.5,2436.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1725410963625,3.04233266,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410963814,0.41053,2436.2,2436.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725410964724,0.41055,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410965024,0.41054,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410966129,0.41054,2436.2,2435.9,3.95075852]
["bitfinex-derivatives","ETHF0:USTF0",1725410968628,3.25053,2436.3,2435.9,4.36133852]
["bitfinex-derivatives","ETHF0:USTF0",1725410969116,3.25049,2436.5,2435.9,3.95075852]
["bitfinex-derivatives","ETHF0:USTF0",1725410969322,0.4105,2436.4,2436.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1725410969518,0.41052,2436.3,2435.9,4.36132852]
["bitfinex-derivatives","ETHF0:USTF0",1725410969717,0.41055,2436.2,2435.9,3.95075852]
["bitfinex-derivatives","ETHF0:USTF0",1725410969923,0.41055,2436.1,2435.9,3.95075852]
["bitfinex-derivatives","ETHF0:USTF0",1725410970223,0.41669852,2436.2,2435.9,3.95075852]
["bitfinex-derivatives","ETHF0:USTF0",1725410970825,0.41055,2436.1,2435.9,3.95075852]
["bitfinex-derivatives","ETHF0:USTF0",1725410971019,0.41057,2436.0,2435.9,3.95075852]
["bitfinex-derivatives","ETHF0:USTF0",1725410971824,0.41056,2436.1,2435.9,3.95075852]
["bitfinex-derivatives","ETHF0:USTF0",1725410972329,0.41669852,2436.2,2435.9,4.36133852]
["bitfinex-derivatives","ETHF0:USTF0",1725410972530,0.00615852,2436.2,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725410972718,0.00615852,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410972922,0.00615852,2436.2,2436.1,4.51535]
["bitfinex-derivatives","ETHF0:USTF0",1725410974930,0.00615852,2436.2,2436.0,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1725410975322,0.00615852,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410975836,0.00615852,2436.2,2436.0,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1725410976134,0.00615852,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410976439,0.00615852,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410976631,0.41669852,2436.2,2436.0,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1725410977631,0.00615852,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725410977934,3.2078,2436.6,2436.1,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1725410978144,2.84,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410978145,0.41043,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410978434,2.84,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410978435,0.41041,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410978635,2.84,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410978839,0.41038,2437.1,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725410979139,0.41038,2437.1,2436.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725410980837,0.4104,2437.0,2436.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725410981133,0.41045,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410983028,0.41045,2436.7,2436.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725410983225,0.41045,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410983645,0.41046,2436.6,2436.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725410985336,3.45678375,2436.7,2436.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725410986045,0.41046,2436.6,2436.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725410986343,3.45679375,2436.7,2436.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725410987443,0.41046,2436.6,2436.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725410988138,3.45679375,2436.7,2436.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725410988341,0.41044,2436.8,2436.5,1.93417]
["bitfinex-derivatives","ETHF0:USTF0",1725410988539,0.41045,2436.7,2436.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725410988929,0.41045,2436.7,2436.5,1.93418]
["bitfinex-derivatives","ETHF0:USTF0",1725410989342,0.41045,2436.7,2436.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725410989847,0.41045,2436.7,2436.5,1.93418]
["bitfinex-derivatives","ETHF0:USTF0",1725410990040,0.41044,2436.8,2436.5,1.93418]
["bitfinex-derivatives","ETHF0:USTF0",1725410990345,0.41045,2436.7,2436.5,1.93418]
["bitfinex-derivatives","ETHF0:USTF0",1725410990644,0.41046,2436.6,2436.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725410992938,0.41046,2436.7,2436.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725410993849,0.41044,2436.8,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725410994344,2.84,2437.0,2436.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725410994345,2.84,2437.0,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725410994645,0.41041,2436.9,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725410996039,3.25041,2437.0,2436.7,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1725410996347,0.41039,2437.1,2436.5,5.75769]
["bitfinex-derivatives","ETHF0:USTF0",1725410996651,0.41039,2437.1,2436.8,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725410996845,0.41039,2437.1,2436.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1725410997046,2.84615852,2437.2,2436.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1725410997047,2.84615852,2437.2,2437.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725410997254,2.84615852,2437.2,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725410997551,0.41042,2436.9,2436.6,1.80485]
["bitfinex-derivatives","ETHF0:USTF0",1725410997741,0.41043,2436.9,2436.6,1.80485]
["bitfinex-derivatives","ETHF0:USTF0",1725410998049,0.41043,2436.9,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725410998250,2.84,2437.0,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725410998551,0.41042,2436.9,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725410999044,0.00615852,2437.2,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1725410999045,2.84615852,2437.2,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1725410999245,0.4104,2437.0,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1725411000349,0.4104,2437.0,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725411000551,0.41039,2437.1,2436.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725411000744,0.41039,2437.1,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725411000940,0.41039,2437.1,2437.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1725411001456,0.00615852,2437.2,2437.0,4.34159]
["bitfinex-derivatives","ETHF0:USTF0",1725411001653,0.00615852,2437.2,2437.1,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1725411001853,0.41651852,2437.2,2437.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725411002151,0.00615852,2437.2,2437.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725411002457,0.41651852,2437.2,2437.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725411003142,0.00615852,2437.2,2437.1,5.25918]
["bitfinex-derivatives","ETHF0:USTF0",1725411003342,0.00615852,2437.2,2437.1,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1725411003546,0.00615852,2437.2,2437.1,5.25918]
["bitfinex-derivatives","ETHF0:USTF0",1725411004147,0.00615852,2437.2,2437.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725411004353,0.41038,2437.1,2437.0,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1725411004551,2.84615852,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411004752,7.46395852,2437.2,2436.5,1.32602396]
["bitfinex-derivatives","ETHF0:USTF0",1725411004948,0.00615852,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725411005249,0.00615852,2437.2,2437.1,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1725411005448,0.00615852,2437.2,2437.1,7.72138]
["bitfinex-derivatives","ETHF0:USTF0",1725411006452,0.00615852,2437.2,2437.1,13.72138]
["bitfinex-derivatives","ETHF0:USTF0",1725411006843,0.00615852,2437.2,2437.1,14.45458]
["bitfinex-derivatives","ETHF0:USTF0",1725411007850,0.00615852,2437.2,2437.1,8.45458]
["bitfinex-derivatives","ETHF0:USTF0",1725411009054,0.00615852,2437.2,2437.1,14.45458]
["bitfinex-derivatives","ETHF0:USTF0",1725411009254,0.41028,2437.7,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1725411009551,6.45806,2437.8,2437.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1725411009948,3.61806,2437.8,2437.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1725411010356,3.61806,2437.8,2437.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725411011048,3.61806,2437.8,2437.7,1.78188]
["bitfinex-derivatives","ETHF0:USTF0",1725411011652,6.0478,2437.8,2437.5,0.41645852]
["bitfinex-derivatives","ETHF0:USTF0",1725411011952,3.25027,2437.8,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725411012149,1.02535,2438.6,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725411012347,3.86535,2438.6,2437.7,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1725411012653,0.41021,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411012949,0.41021,2438.1,2438.0,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725411013649,3.25021,2438.2,2438.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1725411013843,0.41021,2438.1,2438.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1725411014045,3.2502,2438.2,2438.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1725411014749,0.4102,2438.2,2438.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1725411014952,4.56354,2438.4,2438.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725411014953,0.41021,2438.1,2438.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725411015151,0.41021,2438.2,2438.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725411015452,4.56354,2438.4,2438.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725411015453,2.84,2438.4,2438.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725411015655,0.41017,2438.4,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725411015960,0.41016,2438.5,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725411016256,6.45794,2438.6,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725411016461,0.41014,2438.5,2438.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725411016751,6.0478,2438.6,2438.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1725411016752,0.41017,2438.4,2438.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1725411016942,6.0478,2438.6,2438.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725411017342,0.41017,2438.4,2438.1,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1725411017545,0.4102,2438.2,2438.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725411017750,0.4102,2438.2,2438.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1725411017951,0.4102,2438.2,2438.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725411018345,0.41021,2438.1,2438.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725411019150,0.41023,2438.0,2437.7,7.72007]
["bitfinex-derivatives","ETHF0:USTF0",1725411019455,0.20442374,2438.1,2437.7,8.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725411019753,0.41024,2438.0,2437.7,8.44547]
["bitfinex-derivatives","ETHF0:USTF0",1725411019952,0.41022,2438.1,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725411020147,0.41022,2438.1,2437.7,8.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725411020148,1.1041,2438.2,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725411020348,0.41021,2438.1,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725411020557,1.1041,2438.2,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725411021551,1.1041,2438.2,2437.7,8.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725411021552,1.71941,2438.2,2437.7,8.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725411021847,0.41024,2438.0,2437.7,4.34347]
["bitfinex-derivatives","ETHF0:USTF0",1725411022049,0.41022,2438.1,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725411022250,0.41022,2438.1,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725411022854,0.41022,2438.1,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725411023062,0.41022,2438.1,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725411023450,3.8908,2438.3,2437.7,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1725411023652,1.08935,2438.5,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725411023967,0.6792,2438.5,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725411024456,1.83272,2438.7,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725411024662,2.84,2438.8,2438.1,2.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725411024955,3.2501,2438.8,2438.1,2.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725411025156,0.41013,2438.6,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725411025463,0.41013,2438.6,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725411025769,0.4102,2438.2,2438.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1725411026061,0.4102,2438.2,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725411026560,0.41019,2438.3,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725411026756,3.5479,2438.4,2438.0,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1725411027059,0.41019,2438.3,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725411027660,6.0478,2438.6,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725411027863,0.41018,2438.3,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725411028253,0.41017,2438.4,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725411028663,0.41018,2438.3,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725411028958,0.41018,2438.3,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725411029556,0.41018,2438.3,2438.0,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1725411029753,0.41018,2438.3,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725411030060,7.07315,2438.6,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725411030263,6.0478,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411030558,6.45793,2438.6,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725411030760,6.45793,2438.6,2438.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725411030960,6.0478,2438.6,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725411031160,6.0478,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411031161,0.41017,2438.4,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725411031364,7.07314,2438.6,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725411031365,0.41019,2438.3,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725411031864,0.41019,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411031865,0.41021,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411032060,0.41021,2438.1,2437.9,4.51224]
["bitfinex-derivatives","ETHF0:USTF0",1725411032757,6.9416,2438.0,2437.5,4.10815852]
["bitfinex-derivatives","ETHF0:USTF0",1725411032951,0.41027,2437.8,2437.5,5.90526852]
["bitfinex-derivatives","ETHF0:USTF0",1725411033152,0.41028,2437.7,2437.5,5.49495852]
["bitfinex-derivatives","ETHF0:USTF0",1725411033450,0.41027,2437.8,2437.5,5.49495852]
["bitfinex-derivatives","ETHF0:USTF0",1725411033651,0.41027,2437.8,2437.5,5.90526852]
["bitfinex-derivatives","ETHF0:USTF0",1725411033854,1.02562,2437.9,2437.5,5.49495852]
["bitfinex-derivatives","ETHF0:USTF0",1725411034049,0.41029,2437.7,2437.5,5.49495852]
["bitfinex-derivatives","ETHF0:USTF0",1725411034253,1.02562,2437.9,2437.5,1.39295852]
["bitfinex-derivatives","ETHF0:USTF0",1725411034254,0.4103,2437.6,2437.5,1.39295852]
["bitfinex-derivatives","ETHF0:USTF0",1725411034760,1.13779,2437.7,2437.5,1.39295852]
["bitfinex-derivatives","ETHF0:USTF0",1725411035961,0.4103,2437.6,2437.5,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725411036260,8.14765,2437.6,2437.5,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725411036562,0.41038,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411037065,6.55438,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411037258,2.84,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411037561,2.84,2437.4,2437.0,3.21395852]
["bitfinex-derivatives","ETHF0:USTF0",1725411037562,3.25649852,2437.4,2437.0,3.21395852]
["bitfinex-derivatives","ETHF0:USTF0",1725411037766,3.25649852,2437.4,2437.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725411039663,3.25649852,2437.4,2437.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1725411039664,2.84615852,2437.4,2437.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1725411039872,0.41038,2437.1,2437.0,3.21395852]
["bitfinex-derivatives","ETHF0:USTF0",1725411040371,6.63928,2437.1,2437.0,3.21395852]
["bitfinex-derivatives","ETHF0:USTF0",1725411040562,6.63928,2437.1,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725411040771,16.87304,2437.1,2437.0,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725411041062,0.41052,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411041266,0.41053,2436.2,2436.1,2.13235221]
["bitfinex-derivatives","ETHF0:USTF0",1725411041570,2.84,2436.2,2436.1,2.13235221]
["bitfinex-derivatives","ETHF0:USTF0",1725411042665,3.2505,2436.4,2436.1,2.13235221]
["bitfinex-derivatives","ETHF0:USTF0",1725411042869,6.4583,2436.4,2436.1,2.13235221]
["bitfinex-derivatives","ETHF0:USTF0",1725411043059,0.41052,2436.3,2436.1,2.13235221]
["bitfinex-derivatives","ETHF0:USTF0",1725411043365,6.45831,2436.4,2436.1,2.13235221]
["bitfinex-derivatives","ETHF0:USTF0",1725411043567,3.25051,2436.4,2436.1,2.13235221]
["bitfinex-derivatives","ETHF0:USTF0",1725411043865,6.45831,2436.4,2436.1,2.13235221]
["bitfinex-derivatives","ETHF0:USTF0",1725411044066,3.2078,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725411044276,2.84,2437.1,2436.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725411044571,0.41041,2437.0,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725411045266,2.84,2437.1,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725411045468,3.25039,2437.1,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725411045664,0.4104,2437.0,2436.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1725411046271,2.84,2437.1,2436.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1725411046660,2.84,2437.1,2436.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725411046867,0.4104,2437.0,2436.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725411048962,0.41039,2437.1,2436.7,1.78084]
["bitfinex-derivatives","ETHF0:USTF0",1725411049167,0.41035,2437.3,2436.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725411049469,3.21395852,2437.4,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1725411049674,3.62429852,2437.4,2436.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725411050169,0.41035,2437.3,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725411050364,3.21395852,2437.4,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725411050567,0.41035,2437.3,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725411050766,3.62429852,2437.4,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725411051566,0.41035,2437.3,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725411051770,3.21395852,2437.4,2436.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725411051771,6.05395852,2437.4,2436.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725411051966,0.41039,2437.1,2436.7,1.78084]
["bitfinex-derivatives","ETHF0:USTF0",1725411052160,0.6973,2437.3,2436.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725411052363,0.41039,2437.1,2436.7,1.78085]
["bitfinex-derivatives","ETHF0:USTF0",1725411052759,0.4104,2437.0,2436.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725411052959,0.41043,2436.8,2436.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725411053167,0.41043,2436.8,2436.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1725411053168,0.41046,2436.7,2436.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1725411053466,2.84,2436.9,2436.4,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725411053467,0.41044,2436.8,2436.4,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725411053977,2.84,2436.9,2436.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1725411054371,0.41046,2436.7,2436.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1725411054571,0.41046,2436.7,2436.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1725411054970,0.20340541,2436.8,2436.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1725411055171,0.41048,2436.5,2436.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1725411055371,0.61408439,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411055573,0.41048,2436.5,2436.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1725411056378,0.4105,2436.4,2436.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1725411056579,0.41049,2436.5,2436.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1725411056876,0.4105,2436.4,2436.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1725411058274,0.4105,2436.4,2436.1,2.79865221]
["bitfinex-derivatives","ETHF0:USTF0",1725411058477,0.41053,2436.2,2436.1,2.13235221]
["bitfinex-derivatives","ETHF0:USTF0",1725411059173,3.9135,2436.5,2436.1,2.13235221]
["bitfinex-derivatives","ETHF0:USTF0",1725411059377,0.4105,2436.4,2436.1,2.54290221]
["bitfinex-derivatives","ETHF0:USTF0",1725411059676,0.4105,2436.4,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725411059872,0.41052,2436.3,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725411060068,0.41051,2436.4,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725411060474,0.41052,2436.3,2435.9,3.90475852]
["bitfinex-derivatives","ETHF0:USTF0",1725411060676,3.2078,2436.5,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1725411060881,3.2078,2436.5,2436.3,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1725411061073,3.61828,2436.5,2436.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1725411061269,0.4105,2436.4,2436.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1725411063080,0.41052,2436.3,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725411063271,0.41052,2436.3,2436.0,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1725411063469,0.41054,2436.2,2436.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1725411064380,4.90453,2436.5,2436.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1725411064381,3.8783,2436.5,2436.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1725411064581,0.4105,2436.4,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1725411064784,3.61829,2436.5,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1725411065168,3.2078,2436.5,2436.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1725411065376,3.2078,2436.8,2436.1,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1725411065681,0.41049,2436.5,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725411065885,0.4105,2436.4,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725411066369,0.7049,2436.7,2436.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1725411066370,0.41049,2436.5,2436.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1725411066575,0.41049,2436.5,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725411067183,0.41049,2436.5,2436.2,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1725411067982,0.41047,2436.6,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1725411068177,0.41047,2436.6,2436.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1725411068383,0.41047,2436.6,2436.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1725411068887,0.6485,2437.0,2436.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1725411069190,0.41044,2436.8,2436.5,1.07898]
["bitfinex-derivatives","ETHF0:USTF0",1725411069887,3.86604,2436.9,2436.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1725411070087,3.86604,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411070088,1.02619,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411070382,0.41052,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411070987,4.51532,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411071196,0.41052,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411071483,0.41051,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411071881,0.6806,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411072081,0.41049,2436.5,2436.2,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1725411072475,0.4105,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411072677,0.20970577,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411072884,0.62017577,2436.6,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1725411073086,0.41048,2436.5,2436.2,4.26792]
["bitfinex-derivatives","ETHF0:USTF0",1725411073280,0.20970577,2436.6,2436.2,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1725411073491,3.36366058,2436.8,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725411073492,0.41045,2436.7,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725411073797,0.61097729,2436.7,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725411074685,0.61097729,2436.7,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725411075090,0.61097729,2436.7,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725411075286,3.40471131,2436.9,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725411075496,3.25042,2436.9,2436.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1725411076186,0.41043,2436.8,2436.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1725411076384,3.25042,2436.9,2436.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1725411076593,0.4104,2437.0,2436.7,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1725411077084,6.45819,2437.1,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1725411077289,6.45819,2437.1,2436.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1725411077290,0.41041,2436.9,2436.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1725411078282,6.0478,2437.1,2436.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1725411078283,0.41041,2437.0,2436.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1725411078484,6.0478,2437.1,2436.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1725411078686,0.41042,2436.9,2436.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1725411079390,0.20096839,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411079691,0.41043,2436.9,2436.5,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1725411080078,0.41043,2436.9,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725411081197,0.41043,2436.8,2436.5,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1725411082089,0.41043,2436.8,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725411082290,0.41043,2436.8,2436.5,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1725411082787,0.41042,2436.9,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725411082988,0.41041,2437.0,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725411083193,0.41041,2437.0,2436.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1725411083395,0.41041,2436.9,2436.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1725411083586,0.41041,2436.9,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725411083787,0.41041,2436.9,2436.6,1.05715]
["bitfinex-derivatives","ETHF0:USTF0",1725411084003,0.41041,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411084004,0.41046,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411084394,0.41046,2436.6,2436.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1725411084395,0.4105,2436.4,2436.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1725411084585,0.41052,2436.3,2436.2,1.07023429]
["bitfinex-derivatives","ETHF0:USTF0",1725411084888,7.35532,2436.3,2436.2,1.07023429]
["bitfinex-derivatives","ETHF0:USTF0",1725411085091,15.71222,2436.3,2436.2,1.07023429]
["bitfinex-derivatives","ETHF0:USTF0",1725411085298,9.71222,2436.3,2436.2,1.07023429]
["bitfinex-derivatives","ETHF0:USTF0",1725411085691,15.71222,2436.3,2436.2,1.07023429]
["bitfinex-derivatives","ETHF0:USTF0",1725411086085,0.41057,2436.0,2435.9,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725411087091,0.41055,2436.1,2435.9,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725411088285,4.1706,2436.3,2435.9,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725411088286,3.4957,2436.3,2435.9,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725411088487,0.41054,2436.2,2435.9,0.41673852]
["bitfinex-derivatives","ETHF0:USTF0",1725411088691,3.25052,2436.3,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725411089190,3.6183,2436.4,2435.9,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725411089388,3.6183,2436.4,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725411089698,4.324,2437.1,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725411089699,2.84,2436.9,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725411089895,2.84,2436.9,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725411089896,3.25042,2436.9,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725411090098,2.84,2436.9,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725411090306,2.84,2436.9,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725411090307,3.25041,2436.9,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725411090596,3.25041,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411090597,3.25041,2436.9,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725411090792,2.84,2436.9,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725411091002,2.84,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411091199,3.25042,2436.9,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725411091401,3.25042,2436.9,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725411092207,0.41045,2436.7,2436.4,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1725411092592,2.84,2436.9,2436.4,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1725411092893,0.41043,2436.8,2436.4,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1725411094002,0.41045,2436.7,2436.4,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1725411095996,0.41048,2436.5,2436.2,5.19393]
["bitfinex-derivatives","ETHF0:USTF0",1725411096594,0.41048,2436.5,2436.2,8.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725411096998,0.41048,2436.5,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1725411097301,0.41048,2436.6,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1725411098004,0.41048,2436.6,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725411098801,0.41048,2436.6,2436.2,7.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725411099005,0.41048,2436.6,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725411099204,2.84,2436.7,2436.2,7.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725411099205,2.84,2436.7,2436.2,4.29972]
["bitfinex-derivatives","ETHF0:USTF0",1725411099403,0.41049,2436.5,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1725411100401,0.4105,2436.4,2436.2,4.29972]
["bitfinex-derivatives","ETHF0:USTF0",1725411100807,0.41049,2436.5,2436.2,4.29972]
["bitfinex-derivatives","ETHF0:USTF0",1725411101100,0.4105,2436.4,2436.2,4.29972]
["bitfinex-derivatives","ETHF0:USTF0",1725411101304,0.41049,2436.5,2436.2,4.29972]
["bitfinex-derivatives","ETHF0:USTF0",1725411101696,0.41049,2436.5,2436.0,2.24863072]
["bitfinex-derivatives","ETHF0:USTF0",1725411101697,2.84,2436.3,2436.0,2.24863072]
["bitfinex-derivatives","ETHF0:USTF0",1725411101899,7.3126,2436.5,2436.0,1.60973072]
["bitfinex-derivatives","ETHF0:USTF0",1725411101900,4.27693,2436.1,2436.0,1.60973072]
["bitfinex-derivatives","ETHF0:USTF0",1725411102201,6.45835,2436.1,2436.0,1.60973072]
["bitfinex-derivatives","ETHF0:USTF0",1725411102408,10.56315,2436.1,2436.0,1.60973072]
["bitfinex-derivatives","ETHF0:USTF0",1725411104206,7.72315,2436.1,2436.0,1.60973072]
["bitfinex-derivatives","ETHF0:USTF0",1725411104405,10.56315,2436.1,2436.0,1.60973072]
["bitfinex-derivatives","ETHF0:USTF0",1725411108615,11.58953,2436.1,2436.0,1.60973072]
["bitfinex-derivatives","ETHF0:USTF0",1725411110422,0.41057,2436.0,2435.9,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725411115014,5.54179,2436.0,2435.9,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725411115216,6.56821,2436.0,2435.9,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725411115412,1.43717,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411115604,4.27717,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411116119,0.41063,2435.6,2435.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1725411119024,2.84,2435.7,2435.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1725411119318,2.84,2435.7,2435.5,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1725411119517,2.84,2435.7,2435.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1725411119726,2.84,2435.7,2435.6,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1725411120312,0.00615852,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725411120916,0.00615852,2435.8,2435.7,4.51622]
["bitfinex-derivatives","ETHF0:USTF0",1725411121315,0.00615852,2435.8,2435.7,10.51622]
["bitfinex-derivatives","ETHF0:USTF0",1725411121514,0.00615852,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725411121721,0.00615852,2435.8,2435.7,4.51622]
["bitfinex-derivatives","ETHF0:USTF0",1725411121916,0.41675852,2435.8,2435.6,4.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725411122311,0.41675852,2435.8,2435.6,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1725411122312,0.41062,2435.7,2435.6,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1725411122525,0.41062,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411122526,3.25062,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411123218,0.41063,2435.6,2435.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1725411125517,4.51623,2435.6,2435.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1725411125717,0.41066,2435.5,2435.3,0.66105852]
["bitfinex-derivatives","ETHF0:USTF0",1725411125917,2.84,2435.4,2435.3,0.66105852]
["bitfinex-derivatives","ETHF0:USTF0",1725411126131,3.25067,2435.4,2435.3,0.66105852]
["bitfinex-derivatives","ETHF0:USTF0",1725411126321,2.84,2435.4,2435.3,0.66105852]
["bitfinex-derivatives","ETHF0:USTF0",1725411126524,3.04289087,2435.5,2435.3,1.07173852]
["bitfinex-derivatives","ETHF0:USTF0",1725411126825,3.25067,2435.4,2435.3,0.66105852]
["bitfinex-derivatives","ETHF0:USTF0",1725411127214,3.45454667,2435.4,2435.3,0.66105852]
["bitfinex-derivatives","ETHF0:USTF0",1725411128434,3.45454667,2435.4,2435.3,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725411128435,14.58761667,2435.4,2435.3,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725411128627,14.58761667,2435.4,2434.9,1.02036843]
["bitfinex-derivatives","ETHF0:USTF0",1725411128628,0.41073,2435.0,2434.9,1.02036843]
["bitfinex-derivatives","ETHF0:USTF0",1725411128931,3.45618919,2435.0,2434.9,1.02036843]
["bitfinex-derivatives","ETHF0:USTF0",1725411129133,7.56338919,2435.0,2434.9,1.02036843]
["bitfinex-derivatives","ETHF0:USTF0",1725411129832,8.25648919,2435.0,2434.9,1.02036843]
["bitfinex-derivatives","ETHF0:USTF0",1725411130226,9.28332919,2435.0,2434.9,1.02036843]
["bitfinex-derivatives","ETHF0:USTF0",1725411130428,9.95992919,2435.0,2434.9,1.02036843]
["bitfinex-derivatives","ETHF0:USTF0",1725411130633,0.41077,2434.8,2434.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725411130932,6.45857,2434.8,2434.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725411131427,3.61857,2434.8,2434.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725411131732,6.45857,2434.8,2434.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725411132629,11.5927,2434.8,2434.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725411133034,17.5927,2434.8,2434.7,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725411133330,0.41084,2434.4,2434.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725411133521,3.86711,2434.4,2434.1,1.07295171]
["bitfinex-derivatives","ETHF0:USTF0",1725411133722,3.25087,2434.2,2434.1,1.07295171]
["bitfinex-derivatives","ETHF0:USTF0",1725411134325,7.48585,2434.2,2434.1,1.07295171]
["bitfinex-derivatives","ETHF0:USTF0",1725411134637,11.59385,2434.2,2434.1,1.07295171]
["bitfinex-derivatives","ETHF0:USTF0",1725411135220,11.59385,2434.2,2434.1,0.01505161]
["bitfinex-derivatives","ETHF0:USTF0",1725411135420,1.43811,2434.1,2434.0,1.60942757]
["bitfinex-derivatives","ETHF0:USTF0",1725411135628,6.83301,2434.1,2434.0,1.60942757]
["bitfinex-derivatives","ETHF0:USTF0",1725411136526,12.83301,2434.1,2434.0,1.60942757]
["bitfinex-derivatives","ETHF0:USTF0",1725411137730,5.14839,2434.1,2434.0,1.60942757]
["bitfinex-derivatives","ETHF0:USTF0",1725411138431,12.81341,2434.1,2434.0,1.60942757]
["bitfinex-derivatives","ETHF0:USTF0",1725411138629,4.27816,2434.0,2433.9,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725411138829,8.38696,2434.0,2433.9,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725411139631,7.3597,2434.0,2433.9,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725411141231,14.38696,2434.0,2433.9,0.00615852]
["bitfinex-derivatives","ETHF0:USTF0",1725411141436,0.41099,2433.5,2433.4,3.87125514]
["bitfinex-derivatives","ETHF0:USTF0",1725411141733,0.61678092,2433.5,2433.4,3.21885514]
["bitfinex-derivatives","ETHF0:USTF0",1725411141932,0.411,2433.4,2433.3,3.75627769]
["bitfinex-derivatives","ETHF0:USTF0",1725411142138,3.251,2433.4,2433.3,3.75627769]
["bitfinex-derivatives","ETHF0:USTF0",1725411142437,3.45393329,2433.4,2433.3,3.75627769]
["bitfinex-derivatives","ETHF0:USTF0",1725411144040,3.45393329,2433.4,2433.1,0.65650567]
["bitfinex-derivatives","ETHF0:USTF0",1725411144233,2.84,2433.2,2433.1,0.65650567]
["bitfinex-derivatives","ETHF0:USTF0",1725411144941,10.1574,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411145235,10.1574,2433.2,2432.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725411145236,2.84,2432.8,2432.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725411145437,2.84,2432.8,2432.7,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1725411145835,3.25111,2432.8,2432.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725411146340,2.84,2432.8,2432.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725411147331,3.25111,2432.8,2432.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725411148640,3.25111,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411148641,0.41114,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411148936,2.84,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411149139,2.84,2432.4,2432.3,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1725411149332,2.84,2432.4,2432.3,7.73019]
["bitfinex-derivatives","ETHF0:USTF0",1725411149532,2.84,2432.4,2432.3,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1725411149730,2.84,2432.4,2432.3,7.73019]
["bitfinex-derivatives","ETHF0:USTF0",1725411149932,2.84,2432.7,2432.3,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1725411150133,2.84,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1725411151646,3.25113,2432.7,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1725411153349,0.41116,2432.5,2432.3,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1725411153636,2.84,2432.4,2432.3,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1725411154234,2.84,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411154439,2.84,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1725411154747,3.25116,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1725411155246,0.41117,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411155450,2.84,2432.5,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1725411155948,0.41118,2432.4,2432.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725411156152,3.25118,2432.4,2432.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725411156744,3.25118,2432.4,2432.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1725411156936,3.25118,2432.4,2432.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725411157136,2.84,2432.4,2432.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725411157444,0.41119,2432.3,2432.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1725411157640,0.41119,2432.3,2431.6,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1725411157641,0.41125,2432.0,2431.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1725411157846,4.23578,2432.3,2431.7,2.28918]
["bitfinex-derivatives","ETHF0:USTF0",1725411157847,3.25126,2431.9,2431.7,2.28918]
["bitfinex-derivatives","ETHF0:USTF0",1725411158049,2.84,2431.8,2431.7,2.28918]
["bitfinex-derivatives","ETHF0:USTF0",1725411158447,3.2078,2432.3,2431.7,11.9899]
["bitfinex-derivatives","ETHF0:USTF0",1725411158744,0.207,2432.9,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1725411158745,3.25116,2432.5,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1725411158944,2.84,2432.5,2432.4,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1725411161240,2.84,2432.5,2432.4,1.66847]
["bitfinex-derivatives","ETHF0:USTF0",1725411161437,2.84,2432.5,2432.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1725411161637,6.9512,2432.5,2432.1,1.01872]
["bitfinex-derivatives","ETHF0:USTF0",1725411161847,2.84,2432.2,2432.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1725411162046,2.84,2432.2,2432.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1725411162047,0.41122,2432.1,2432.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1725411162237,0.61654702,2432.1,2432.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1725411162435,5.75661702,2432.1,2432.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1725411162639,0.41124,2432.0,2431.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725411162833,0.41124,2432.0,2431.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1725411162834,6.952,2432.0,2431.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1725411163136,2.84,2431.8,2431.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1725411163745,2.84,2431.8,2431.7,1.67499]
["bitfinex-derivatives","ETHF0:USTF0",1725411164247,2.84,2431.8,2431.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1725411164437,3.25127,2431.8,2431.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1725411164643,10.57107,2431.8,2431.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1725411164847,0.4113,2431.7,2431.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1725411165048,2.84,2431.5,2431.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1725411165243,2.84,2431.5,2431.4,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1725411165549,3.25744852,2431.7,2431.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1725411165844,0.41131,2431.6,2431.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1725411166048,3.25745852,2431.7,2431.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1725411166955,3.25133,2431.5,2431.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1725411167253,6.9528,2431.5,2431.1,8.5975]
["bitfinex-derivatives","ETHF0:USTF0",1725411167444,3.25134,2431.5,2431.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725411168345,0.41134,2431.4,2431.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725411168645,3.25136,2431.3,2431.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725411168848,3.25136,2431.3,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1725411168849,0.41138,2431.2,2430.8,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1725411169052,2.84,2431.1,2430.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725411169244,0.41142,2431.0,2430.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725411169546,2.84,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411169741,2.84,2430.9,2430.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725411169742,7.07639,2430.9,2430.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725411169942,2.84,2430.5,2430.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725411170152,3.25149,2430.5,2430.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725411170342,2.84,2430.5,2430.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725411170852,3.04450701,2430.5,2430.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725411171750,3.45599701,2430.5,2430.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725411172048,3.04450701,2430.5,2430.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725411172347,3.45599701,2430.5,2430.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725411172741,3.45599701,2430.5,2430.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1725411173139,3.45599701,2430.5,2430.1,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1725411173140,0.41152,2430.4,2430.1,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1725411173348,3.45600701,2430.5,2430.1,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1725411174250,0.41151,2430.4,2430.1,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1725411174552,2.84,2430.3,2430.1,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1725411174747,2.84,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411174951,2.84,2430.3,2430.1,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1725411175250,3.25154,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411175554,2.84,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411175748,0.41159,2430.0,2429.7,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1725411176148,0.41158,2430.0,2429.7,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1725411176451,0.41159,2430.0,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1725411176649,0.41159,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411176650,2.84,2430.1,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1725411176846,3.25158,2430.1,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1725411177350,0.4116,2429.9,2429.7,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1725411177851,0.41161,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411178354,10.116,2429.8,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411178553,0.623,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411178750,3.25164,2429.7,2429.5,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1725411178946,0.41167,2429.5,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1725411179254,2.27474,2430.1,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1725411179255,3.25161,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1725411179452,2.84,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1725411180945,2.84,2430.0,2429.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1725411181563,3.25158,2430.0,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725411182054,0.4116,2429.9,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1725411182252,2.84,2429.8,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1725411182746,2.84,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1725411183061,2.84,2429.8,2429.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1725411183354,2.84,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1725411185058,3.25162,2429.8,2429.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1725411186143,3.25162,2429.8,2429.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1725411186144,0.41165,2429.6,2429.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725411186350,0.41172,2429.2,2429.0,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1725411186547,2.84,2429.1,2429.0,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1725411187054,13.98614,2429.1,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1725411187252,13.98614,2429.1,2427.7,2.12792273]
["bitfinex-derivatives","ETHF0:USTF0",1725411187253,0.41195,2427.8,2427.7,2.12792273]
["bitfinex-derivatives","ETHF0:USTF0",1725411187446,2.84,2427.8,2427.7,2.12792273]
["bitfinex-derivatives","ETHF0:USTF0",1725411187650,2.84,2427.8,2427.7,2.53989273]
["bitfinex-derivatives","ETHF0:USTF0",1725411187959,7.0078,2428.1,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1725411188144,7.0078,2428.1,2427.7,2.75702273]
["bitfinex-derivatives","ETHF0:USTF0",1725411188145,3.8,2428.1,2427.7,2.75702273]
["bitfinex-derivatives","ETHF0:USTF0",1725411188461,3.8,2428.1,2427.6,5.86838429]
["bitfinex-derivatives","ETHF0:USTF0",1725411188462,4.21195,2427.8,2427.6,2.66058429]
["bitfinex-derivatives","ETHF0:USTF0",1725411188649,3.8,2427.8,2427.6,2.66058429]
["bitfinex-derivatives","ETHF0:USTF0",1725411188848,3.2078,2428.1,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1725411189062,3.8,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1725411189344,3.8,2428.1,2427.6,2.66058429]
["bitfinex-derivatives","ETHF0:USTF0",1725411189345,3.8,2428.6,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1725411189553,3.8,2428.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411189747,4.21183,2428.6,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1725411189947,3.8,2428.6,2428.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1725411190156,3.8,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1725411190357,3.21397157,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725411190554,0.00617157,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1725411190851,0.00617157,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411190852,0.00617157,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725411191353,0.00617157,2428.8,2428.7,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1725411191959,3.8327,2429.4,2428.7,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1725411191960,7.0078,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725411192143,0.4117,2429.3,2428.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1725411192349,0.4117,2429.3,2428.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1725411192751,7.21628614,2429.4,2428.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1725411192944,7.0078,2429.4,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1725411193151,0.41171,2429.3,2429.0,0.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1725411193357,0.41173,2429.1,2429.0,0.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1725411193654,7.0078,2429.1,2428.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725411193857,3.2078,2428.8,2428.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1725411194052,3.2078,2428.8,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1725411194250,3.61959,2428.8,2428.3,1.66496]
["bitfinex-derivatives","ETHF0:USTF0",1725411194450,3.61959,2428.8,2428.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1725411194451,3.2078,2428.8,2428.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1725411194659,0.41185,2428.4,2428.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1725411194862,0.41185,2428.4,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1725411195153,0.41185,2428.4,2427.9,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725411195154,3.8,2428.2,2427.9,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725411195549,0.20634292,2428.1,2427.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725411195752,7.0078,2428.2,2427.8,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1725411196065,7.0078,2428.2,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1725411196066,3.8,2428.2,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1725411196260,3.8,2428.2,2427.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725411196457,0.20937102,2428.1,2427.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725411196763,3.8,2428.2,2427.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725411197065,7.0078,2427.9,2427.6,2.66058429]
["bitfinex-derivatives","ETHF0:USTF0",1725411197355,0.41197,2427.7,2427.6,2.29071571]
["bitfinex-derivatives","ETHF0:USTF0",1725411197562,0.41202,2427.5,2427.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725411197751,3.8,2427.4,2427.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725411198858,3.8,2427.4,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1725411199057,3.8,2427.6,2427.3,7.31182701]
["bitfinex-derivatives","ETHF0:USTF0",1725411199256,3.8,2427.9,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1725411199658,3.8,2427.9,2427.3,3.19182701]
["bitfinex-derivatives","ETHF0:USTF0",1725411199959,3.8,2427.9,2427.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1725411200160,3.8,2427.9,2427.3,3.19182701]
["bitfinex-derivatives","ETHF0:USTF0",1725411200362,3.8,2427.9,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1725411200561,3.8,2427.9,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1725411200762,3.8,2427.9,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725411201151,3.8,2427.9,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1725411201351,3.8,2427.9,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725411201659,0.62541266,2428.0,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1725411201660,3.8,2427.6,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1725411201867,3.8,2427.6,2427.3,3.60385701]
["bitfinex-derivatives","ETHF0:USTF0",1725411202063,3.8,2427.6,2427.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725411202064,3.8,2427.6,2427.2,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1725411202265,4.21199,2427.6,2427.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725411202565,3.8,2427.4,2427.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725411202760,3.8,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1725411203157,3.8,2427.6,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1725411203861,3.8,2427.6,2427.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725411204073,3.8,2427.6,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1725411204465,3.8,2427.6,2427.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725411204762,3.8,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725411205162,3.8,2427.6,2427.5,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1725411205769,3.61974,2427.9,2427.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725411205770,3.8,2427.9,2427.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725411205971,3.8,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1725411206968,7.41977,2427.7,2427.6,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725411207164,7.41978,2427.7,2427.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1725411207366,0.5825,2427.6,2427.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1725411207869,0.5825,2427.6,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1725411208072,3.8,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1725411208371,3.8,2427.7,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1725411208964,4.21198,2427.7,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1725411209866,0.41199,2427.6,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1725411210066,0.41199,2427.6,2427.0,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1725411210067,3.8,2427.7,2427.0,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1725411210263,3.8,2427.4,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1725411210569,3.8,2427.4,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1725411211368,4.21203,2427.4,2427.0,4.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725411211582,4.21203,2427.4,2427.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1725411211877,4.21203,2427.4,2427.0,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1725411212559,3.8,2427.4,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1725411212763,3.8,2427.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411212764,1.03028,2426.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411212961,3.8,2426.0,2425.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1725411213173,3.8,2426.0,2425.9,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1725411213473,3.8,2426.0,2425.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1725411213474,3.8,2426.0,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1725411213670,3.8,2426.0,2425.5,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1725411213671,3.8,2426.0,2425.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1725411213872,3.8,2426.0,2425.5,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725411214075,3.8,2426.0,2425.5,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1725411214278,4.21227,2426.0,2425.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1725411214565,3.8,2426.0,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1725411214768,3.8,2426.0,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1725411214972,3.8,2426.0,2425.5,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1725411215170,3.8,2426.3,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1725411215363,3.8,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411215564,3.8,2426.3,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1725411216577,3.8,2426.3,2426.2,4.53382]
["bitfinex-derivatives","ETHF0:USTF0",1725411216764,3.8,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725411216966,3.8,2426.3,2426.2,4.53382]
["bitfinex-derivatives","ETHF0:USTF0",1725411217270,3.8,2426.3,2426.2,10.53382]
["bitfinex-derivatives","ETHF0:USTF0",1725411218772,3.80617157,2426.6,2426.2,10.746]
["bitfinex-derivatives","ETHF0:USTF0",1725411218968,3.80617157,2426.6,2426.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725411219274,3.8,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725411219669,3.8,2426.3,2426.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1725411219862,3.8,2426.3,2426.2,4.53382]
["bitfinex-derivatives","ETHF0:USTF0",1725411220070,3.8,2426.3,2426.2,10.53382]
["bitfinex-derivatives","ETHF0:USTF0",1725411220465,3.8,2426.3,2426.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1725411220773,3.8,2426.3,2425.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725411220974,3.8,2426.3,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1725411221369,3.8,2426.3,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1725411221672,7.0078,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1725411222076,3.8,2426.5,2426.4,4.53379]
["bitfinex-derivatives","ETHF0:USTF0",1725411222275,3.8,2426.5,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1725411222482,3.8,2426.3,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1725411222971,3.8,2426.5,2426.2,10.1216]
["bitfinex-derivatives","ETHF0:USTF0",1725411223278,3.8,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1725411223674,3.8,2426.5,2426.4,4.53379]
["bitfinex-derivatives","ETHF0:USTF0",1725411224176,0.00617157,2426.6,2426.5,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1725411224384,0.00617157,2426.6,2426.5,6.15781]
["bitfinex-derivatives","ETHF0:USTF0",1725411224564,0.00617157,2426.6,2426.5,11.12737]
["bitfinex-derivatives","ETHF0:USTF0",1725411224770,0.00617157,2426.6,2426.5,5.12737]
["bitfinex-derivatives","ETHF0:USTF0",1725411224978,0.00617157,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411225180,0.00617157,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1725411225373,0.00617157,2426.6,2426.5,5.56341]
["bitfinex-derivatives","ETHF0:USTF0",1725411225675,0.00617157,2426.6,2426.5,11.56341]
["bitfinex-derivatives","ETHF0:USTF0",1725411226173,0.00617157,2426.6,2426.5,10.53297]
["bitfinex-derivatives","ETHF0:USTF0",1725411226877,0.00617157,2426.6,2426.5,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1725411228178,0.00617157,2426.6,2426.5,10.53297]
["bitfinex-derivatives","ETHF0:USTF0",1725411228368,0.00617157,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1725411228772,0.00617157,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411229178,0.00617157,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1725411229585,0.00617157,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411229887,0.00617157,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411230083,0.00617157,2426.6,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725411230084,3.8,2426.5,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725411230269,3.8,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411230582,3.8,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1725411232184,3.8,2426.5,2426.4,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1725411232485,0.00617157,2426.6,2426.5,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1725411232673,0.00617157,2426.6,2426.5,7.74077]
["bitfinex-derivatives","ETHF0:USTF0",1725411233080,0.00617157,2426.6,2426.5,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1725411233978,0.00617157,2426.6,2426.5,15.80165]
["bitfinex-derivatives","ETHF0:USTF0",1725411235291,0.00617157,2426.6,2426.5,7.74077]
["bitfinex-derivatives","ETHF0:USTF0",1725411235582,0.00617157,2426.6,2426.5,8.77121]
["bitfinex-derivatives","ETHF0:USTF0",1725411235777,0.00617157,2426.6,2426.5,7.74077]
["bitfinex-derivatives","ETHF0:USTF0",1725411238382,0.00617157,2426.6,2426.5,8.77121]
["bitfinex-derivatives","ETHF0:USTF0",1725411238682,0.00617157,2426.6,2426.5,14.77121]
["bitfinex-derivatives","ETHF0:USTF0",1725411239079,0.00617157,2426.6,2426.5,8.77121]
["bitfinex-derivatives","ETHF0:USTF0",1725411239681,3.8,2426.8,2426.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725411239882,3.8,2427.0,2426.7,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1725411240077,3.7948,2427.3,2426.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725411240078,2.85,2426.8,2426.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725411240484,2.85,2426.8,2426.7,11.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725411240874,0.00617157,2427.0,2426.9,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1725411241081,1.57e-06,2427.0,2426.9,5.68045]
["bitfinex-derivatives","ETHF0:USTF0",1725411241383,2.85,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1725411241883,2.85,2427.4,2427.3,4.53204]
["bitfinex-derivatives","ETHF0:USTF0",1725411242079,2.85,2427.4,2427.3,5.12394]
["bitfinex-derivatives","ETHF0:USTF0",1725411242384,2.85617157,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725411242793,2.85617157,2427.6,2427.5,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1725411242979,6.97537157,2427.6,2426.9,1.6061623]
["bitfinex-derivatives","ETHF0:USTF0",1725411243179,2.85,2427.0,2426.9,1.6061623]
["bitfinex-derivatives","ETHF0:USTF0",1725411243379,3.26209,2427.0,2426.9,1.6061623]
["bitfinex-derivatives","ETHF0:USTF0",1725411243675,3.2078,2427.4,2426.9,1.6061623]
["bitfinex-derivatives","ETHF0:USTF0",1725411243873,6.0578,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1725411244076,1.05521,2427.5,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1725411244276,3.8,2427.3,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1725411244582,3.8,2427.3,2426.9,1.6061623]
["bitfinex-derivatives","ETHF0:USTF0",1725411244884,3.8,2427.3,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1725411245081,7.0078,2427.3,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1725411245384,3.8,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1725411245785,3.8,2427.3,2426.9,1.6061623]
["bitfinex-derivatives","ETHF0:USTF0",1725411245976,3.21397157,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725411246178,0.41201,2427.5,2427.1,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1725411246378,3.8,2427.4,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1725411246579,3.8,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1725411247083,3.8,2427.4,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411247284,3.8,2427.0,2426.7,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1725411247587,3.8,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1725411247786,3.8,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411248084,3.8,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1725411248285,4.3895,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1725411248688,4.3895,2427.3,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1725411248894,4.3895,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1725411249582,3.8,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1725411249776,3.21397157,2427.6,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1725411249777,3.8,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1725411249977,3.8,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411250182,3.8,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1725411251490,3.8,2427.5,2427.4,4.53122]
["bitfinex-derivatives","ETHF0:USTF0",1725411252985,3.8,2427.5,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1725411253182,3.8,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1725411253493,3.8,2427.5,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1725411253685,3.8,2427.5,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1725411254191,3.8,2427.5,2427.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1725411254192,3.8,2427.5,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1725411254687,3.8,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1725411255388,3.8,2427.5,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1725411255596,3.8,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1725411255890,3.8,2427.5,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1725411256292,3.8,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1725411256493,3.8,2427.5,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1725411257292,3.8,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1725411257494,3.21397157,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725411258089,3.8,2428.1,2427.5,11.14922]
["bitfinex-derivatives","ETHF0:USTF0",1725411258283,3.8,2428.1,2427.6,1.61997]
["bitfinex-derivatives","ETHF0:USTF0",1725411258484,4.21191,2428.1,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1725411258884,4.21191,2428.1,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1725411259193,3.8,2427.8,2427.7,0.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1725411259491,8.33115,2427.8,2427.7,0.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1725411261993,8.33115,2427.8,2426.9,5.17765953]
["bitfinex-derivatives","ETHF0:USTF0",1725411262197,0.41205,2427.2,2426.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725411262385,4.3682,2427.1,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725411262586,3.61985,2427.3,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1725411262587,3.8,2427.3,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1725411262783,3.8,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411262983,3.8,2427.6,2427.1,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1725411263185,4.21199,2427.6,2427.2,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1725411263398,3.8,2427.6,2427.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725411263598,3.8,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725411263990,2.85,2427.6,2427.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725411264192,2.85,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725411264598,2.85,2427.6,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1725411264799,2.85,2427.6,2427.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725411264800,3.26199,2427.6,2427.2,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1725411264995,2.85,2427.4,2427.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725411265188,2.85,2427.4,2427.1,4.52023157]
["bitfinex-derivatives","ETHF0:USTF0",1725411265393,3.26203,2427.4,2427.1,4.10817157]
["bitfinex-derivatives","ETHF0:USTF0",1725411265704,6.0578,2427.4,2427.1,4.10817157]
["bitfinex-derivatives","ETHF0:USTF0",1725411265889,6.46983,2427.4,2427.1,4.10817157]
["bitfinex-derivatives","ETHF0:USTF0",1725411266088,6.0578,2427.4,2427.1,4.52024157]
["bitfinex-derivatives","ETHF0:USTF0",1725411266303,2.85,2427.6,2427.1,4.10817157]
["bitfinex-derivatives","ETHF0:USTF0",1725411266894,2.85,2427.4,2427.1,4.10817157]
["bitfinex-derivatives","ETHF0:USTF0",1725411267094,2.85,2427.4,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1725411267496,2.85,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1725411267801,6.6507,2427.7,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1725411268002,6.6507,2427.7,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725411268203,0.41199,2427.6,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1725411268398,6.0578,2427.3,2426.6,3.56367996]
["bitfinex-derivatives","ETHF0:USTF0",1725411268704,3.2078,2426.7,2426.6,3.56367996]
["bitfinex-derivatives","ETHF0:USTF0",1725411268907,2.85,2426.9,2426.6,3.56367996]
["bitfinex-derivatives","ETHF0:USTF0",1725411269108,0.5501,2426.8,2426.6,3.56367996]
["bitfinex-derivatives","ETHF0:USTF0",1725411269699,6.0578,2426.7,2426.6,3.56367996]
["bitfinex-derivatives","ETHF0:USTF0",1725411269908,3.2078,2426.7,2426.6,3.56367996]
["bitfinex-derivatives","ETHF0:USTF0",1725411270098,3.2078,2426.7,2426.6,4.12307996]
["bitfinex-derivatives","ETHF0:USTF0",1725411270594,2.85,2426.9,2426.6,8.24387996]
["bitfinex-derivatives","ETHF0:USTF0",1725411270800,2.85,2426.9,2426.6,5.10352996]
["bitfinex-derivatives","ETHF0:USTF0",1725411271001,2.85,2426.9,2426.6,4.69137996]
["bitfinex-derivatives","ETHF0:USTF0",1725411271200,2.85,2426.9,2426.6,5.10352996]
["bitfinex-derivatives","ETHF0:USTF0",1725411271509,2.85,2426.9,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1725411271703,2.85,2426.9,2426.6,5.10352996]
["bitfinex-derivatives","ETHF0:USTF0",1725411272205,2.85,2426.9,2426.6,4.69137996]
["bitfinex-derivatives","ETHF0:USTF0",1725411272597,2.85,2426.9,2426.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725411275394,2.85,2426.9,2426.5,0.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1725411275708,2.85,2426.6,2426.5,0.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1725411277101,2.85,2426.6,2426.5,0.41834157]
["bitfinex-derivatives","ETHF0:USTF0",1725411277812,2.85,2426.6,2426.5,0.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1725411279207,2.85,2426.6,2426.5,0.41834157]
["bitfinex-derivatives","ETHF0:USTF0",1725411279397,2.85,2426.6,2426.5,0.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1725411280996,3.26216,2426.6,2426.5,0.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1725411281805,8.41336,2426.6,2426.5,0.00617157]
["bitfinex-derivatives","ETHF0:USTF0",1725411282909,8.41336,2426.6,2426.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411282910,7.38296,2426.6,2426.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411283108,2.85,2426.6,2426.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411283305,0.00617157,2426.8,2426.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411283511,2.85617157,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1725411283711,2.85617157,2426.8,2426.5,0.41216157]
["bitfinex-derivatives","ETHF0:USTF0",1725411284410,3.26829157,2426.8,2426.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411284616,2.85,2426.6,2426.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411286507,3.26216,2426.6,2426.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411286718,3.84726,2426.6,2426.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411288212,7.96806,2426.6,2426.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411288415,14.99846,2426.6,2426.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411288823,8.99846,2426.6,2426.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411291118,7.96806,2426.6,2426.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411293818,14.99846,2426.6,2426.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411294722,16.02886,2426.6,2426.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411295520,1.03044,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411295722,2.85,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411295925,2.85,2425.9,2425.8,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1725411297428,2.85,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411297627,2.85,2425.9,2425.8,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1725411297817,2.85,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1725411298128,2.85,2425.9,2425.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1725411298318,2.85,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1725411299227,2.85,2425.9,2425.7,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725411299824,2.85,2425.9,2425.7,1.61581]
["bitfinex-derivatives","ETHF0:USTF0",1725411300323,3.26228,2425.9,2425.6,4.51431]
["bitfinex-derivatives","ETHF0:USTF0",1725411300820,3.26228,2425.9,2425.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725411300821,0.41229,2425.8,2425.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725411301020,2.85,2425.7,2425.6,4.51433]
["bitfinex-derivatives","ETHF0:USTF0",1725411301415,2.85,2425.7,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1725411301816,2.85,2425.7,2425.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725411302019,2.85,2425.5,2425.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725411302222,2.85,2425.5,2425.4,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1725411303316,2.85,2425.5,2425.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725411304023,1.03092,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411304219,2.85,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411304419,2.85,2425.1,2424.8,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1725411304420,3.26241,2425.1,2424.8,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1725411304619,3.26241,2425.1,2424.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1725411304824,0.41243,2425.0,2424.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1725411305030,2.85,2424.9,2424.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1725411305219,3.26244,2424.9,2424.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1725411305417,15.824,2424.9,2424.4,4.8203252]
["bitfinex-derivatives","ETHF0:USTF0",1725411305621,15.824,2424.9,2424.4,1.59401048]
["bitfinex-derivatives","ETHF0:USTF0",1725411305622,0.41251,2424.5,2424.4,1.59401048]
["bitfinex-derivatives","ETHF0:USTF0",1725411305824,6.0578,2424.6,2423.6,4.30548737]
["bitfinex-derivatives","ETHF0:USTF0",1725411306030,6.0578,2424.6,2423.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1725411306031,2.85,2424.0,2423.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1725411306331,2.85,2424.0,2423.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1725411306532,2.85,2424.0,2423.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1725411306732,2.85,2423.8,2423.6,4.30548737]
["bitfinex-derivatives","ETHF0:USTF0",1725411307232,4.1256,2423.7,2423.6,4.30548737]
["bitfinex-derivatives","ETHF0:USTF0",1725411307526,0.41267,2423.6,2423.4,4.12564344]
["bitfinex-derivatives","ETHF0:USTF0",1725411307725,3.26268,2423.5,2423.4,3.92264344]
["bitfinex-derivatives","ETHF0:USTF0",1725411308032,7.59626454,2423.5,2423.4,3.92264344]
["bitfinex-derivatives","ETHF0:USTF0",1725411308324,4.1264,2423.5,2423.4,3.92264344]
["bitfinex-derivatives","ETHF0:USTF0",1725411308516,6.9764,2423.5,2423.4,3.92264344]
["bitfinex-derivatives","ETHF0:USTF0",1725411308717,6.9764,2423.5,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1725411308916,2.85,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411309226,3.2078,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411309227,2.85,2423.7,2423.4,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725411309429,2.85,2423.7,2423.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1725411310019,2.85,2423.7,2423.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1725411310219,2.85,2423.7,2423.4,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725411310423,2.85,2423.7,2423.4,1.64709]
["bitfinex-derivatives","ETHF0:USTF0",1725411310614,2.85,2423.7,2423.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1725411310928,2.85,2423.5,2423.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1725411311427,2.85,2423.7,2423.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1725411311628,2.85,2423.7,2423.4,1.64709]
["bitfinex-derivatives","ETHF0:USTF0",1725411311927,3.8,2423.8,2423.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1725411312627,3.2078,2424.0,2423.4,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725411312931,3.2078,2424.0,2423.4,4.85489]
["bitfinex-derivatives","ETHF0:USTF0",1725411312932,3.8,2423.8,2423.4,4.85489]
["bitfinex-derivatives","ETHF0:USTF0",1725411313125,3.8,2423.8,2423.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1725411313327,3.8,2423.6,2422.7,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1725411313625,7.3342,2423.7,2422.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1725411313626,3.8,2423.2,2422.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1725411314120,3.8,2423.2,2422.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725411314326,3.8,2423.0,2422.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725411314625,0.6329,2423.5,2422.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725411314626,3.8,2422.6,2422.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725411314833,3.80618442,2422.6,2422.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725411315127,0.00618442,2422.6,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1725411315524,0.00618442,2422.6,2422.5,4.54085]
["bitfinex-derivatives","ETHF0:USTF0",1725411315713,3.2078,2423.4,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1725411315714,7.0078,2423.4,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1725411315920,7.0078,2423.4,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1725411316127,4.21274,2423.2,2422.7,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1725411316322,3.8,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411316524,3.8,2423.2,2422.5,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1725411316722,0.00618442,2423.1,2423.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1725411317620,3.21398442,2423.1,2422.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725411317829,0.00618442,2423.1,2422.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725411318216,0.00618442,2423.1,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725411318532,0.00618442,2423.1,2422.7,1.02891]
["bitfinex-derivatives","ETHF0:USTF0",1725411318733,0.00618442,2423.1,2421.5,0.77256041]
["bitfinex-derivatives","ETHF0:USTF0",1725411318734,3.2078,2422.8,2421.5,0.00327036]
["bitfinex-derivatives","ETHF0:USTF0",1725411319027,3.8,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411319423,3.8,2421.6,2421.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725411319424,3.8,2421.6,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1725411319728,3.8,2421.6,2421.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725411319926,3.8,2421.2,2421.0,4.82659404]
["bitfinex-derivatives","ETHF0:USTF0",1725411320227,7.0078,2421.2,2420.2,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1725411320525,7.0078,2421.2,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725411320526,3.2078,2421.1,2420.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1725411320727,3.8,2421.2,2420.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725411321037,3.8,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411321229,3.8,2420.7,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1725411321427,3.8,2420.7,2420.3,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1725411321828,0.207,2421.3,2420.4,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725411322028,3.8,2421.2,2420.7,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725411322328,3.8,2421.2,2420.5,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1725411323229,3.8,2421.2,2420.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1725411323528,3.8,2421.2,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1725411323722,3.8,2421.2,2421.1,4.50309]
["bitfinex-derivatives","ETHF0:USTF0",1725411323923,3.8,2421.2,2421.1,4.48289]
["bitfinex-derivatives","ETHF0:USTF0",1725411324118,3.8,2421.2,2421.1,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1725411324424,3.8,2421.2,2421.1,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725411324618,3.8,2421.2,2420.8,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1725411324830,3.8,2421.2,2420.8,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1725411325435,3.8,2421.2,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725411325436,0.41325,2420.2,2420.1,5.04546494]
["bitfinex-derivatives","ETHF0:USTF0",1725411325639,0.41334,2419.7,2419.3,6.45862146]
["bitfinex-derivatives","ETHF0:USTF0",1725411325930,3.8,2419.4,2419.3,6.45862146]
["bitfinex-derivatives","ETHF0:USTF0",1725411326126,3.8,2419.4,2419.3,6.43842146]
["bitfinex-derivatives","ETHF0:USTF0",1725411326322,7.0078,2419.4,2419.2,6.99151912]
["bitfinex-derivatives","ETHF0:USTF0",1725411326523,7.0078,2419.4,2419.2,6.97131912]
["bitfinex-derivatives","ETHF0:USTF0",1725411326721,4.1336,2419.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411326921,3.8,2418.5,2418.1,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1725411327120,3.8,2418.5,2417.9,8.06132201]
["bitfinex-derivatives","ETHF0:USTF0",1725411327121,3.8,2418.2,2417.9,8.04112201]
["bitfinex-derivatives","ETHF0:USTF0",1725411327330,3.8,2418.2,2417.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1725411327528,3.8,2418.2,2417.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1725411327734,3.8,2418.2,2417.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1725411327933,3.8,2418.2,2417.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1725411328133,3.8,2418.2,2417.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1725411328439,3.8,2418.2,2417.8,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1725411328634,3.8,2418.2,2417.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725411328932,3.8,2418.2,2417.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1725411329242,3.2078,2417.9,2417.4,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1725411329433,3.2078,2417.9,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1725411329434,3.8,2417.7,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1725411329728,3.2078,2417.9,2417.0,8.49405127]
["bitfinex-derivatives","ETHF0:USTF0",1725411329729,3.8,2417.4,2417.0,8.47385127]
["bitfinex-derivatives","ETHF0:USTF0",1725411329932,3.8,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411329933,3.98,2417.1,2415.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725411330131,3.98,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411330330,7.19399732,2416.0,2415.2,12.79174711]
["bitfinex-derivatives","ETHF0:USTF0",1725411330744,3.2078,2415.6,2415.2,9.58394711]
["bitfinex-derivatives","ETHF0:USTF0",1725411331033,0.00619732,2416.0,2415.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1725411331235,0.78860077,2417.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411331236,0.207,2416.9,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411331440,3.2078,2416.7,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411331627,2.58680583,2416.7,2416.0,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725411331826,0.207,2417.3,2417.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1725411332032,7.1878,2417.5,2416.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725411332230,3.2078,2417.2,2417.0,0.00619732]
["bitfinex-derivatives","ETHF0:USTF0",1725411332424,0.00619732,2417.4,2417.0,0.00619732]
["bitfinex-derivatives","ETHF0:USTF0",1725411332636,3.2078,2417.3,2417.0,0.00619732]
["bitfinex-derivatives","ETHF0:USTF0",1725411332835,0.00619732,2417.4,2417.0,0.00619732]
["bitfinex-derivatives","ETHF0:USTF0",1725411333035,0.00619732,2417.4,2417.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1725411333224,0.00619732,2417.4,2417.0,0.41997732]
["bitfinex-derivatives","ETHF0:USTF0",1725411333429,0.00619732,2417.4,2417.0,0.00619732]
["bitfinex-derivatives","ETHF0:USTF0",1725411334026,0.00619732,2417.4,2417.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1725411334332,3.2078,2418.0,2417.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1725411334740,3.2078,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411334934,0.207,2418.6,2417.0,0.00619732]
["bitfinex-derivatives","ETHF0:USTF0",1725411334935,3.2078,2417.7,2417.0,0.00619732]
["bitfinex-derivatives","ETHF0:USTF0",1725411335239,0.20340042,2418.4,2415.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725411335240,4.39378,2417.1,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411335427,4.39719635,2417.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411335428,3.2078,2416.5,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411335828,3.98,2416.6,2415.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1725411336036,3.2078,2416.4,2415.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1725411336241,3.2078,2416.4,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411336242,4.18191046,2416.6,2416.0,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725411336429,0.00619732,2416.5,2416.1,0.00619732]
["bitfinex-derivatives","ETHF0:USTF0",1725411336628,3.98,2416.2,2416.1,0.00619732]
["bitfinex-derivatives","ETHF0:USTF0",1725411337129,14.1192,2416.2,2416.1,0.00619732]
["bitfinex-derivatives","ETHF0:USTF0",1725411337529,0.41398,2416.0,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411337745,3.2078,2416.1,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411337926,3.2078,2415.8,2415.4,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1725411338132,3.98,2416.2,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411338133,3.2078,2416.1,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411338626,3.2078,2416.1,2415.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1725411338833,3.98,2415.8,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411339151,3.2078,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411339327,3.2078,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411339527,3.98,2415.0,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411339734,3.98,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411339929,11.94778417,2414.6,2413.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725411340125,3.98,2414.6,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411340337,3.2078,2414.0,2412.3,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725411340535,3.2078,2414.0,2413.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1725411340536,3.98,2413.4,2413.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1725411340729,3.98,2413.8,2413.3,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1725411341038,0.21321092,2414.5,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411341232,3.2078,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411341435,3.2078,2414.4,2413.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1725411341634,7.1878,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411341834,7.1878,2414.4,2412.9,1.68803]
["bitfinex-derivatives","ETHF0:USTF0",1725411341835,3.98,2414.0,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411342037,3.2078,2413.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411342339,3.98,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411342936,3.98,2412.1,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411343144,3.2078,2412.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411343442,3.2078,2412.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411343741,3.2078,2411.8,2410.8,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1725411343941,3.98,2411.7,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411344141,4.46213593,2411.7,2411.2,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1725411344438,4.46213593,2411.7,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725411344439,7.1878,2411.3,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725411344630,3.98,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411344832,0.00621092,2410.5,2410.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725411345039,0.6131,2411.6,2411.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725411345040,3.2078,2411.3,2411.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725411345337,1.1477,2411.3,2411.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725411345543,5.2949,2411.3,2410.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1725411345733,3.98,2411.2,2410.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725411346040,8.68080476,2411.1,2410.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725411346242,0.00621092,2410.8,2410.4,0.00621092]
["bitfinex-derivatives","ETHF0:USTF0",1725411346730,4.148,2410.7,2410.4,0.00621092]
["bitfinex-derivatives","ETHF0:USTF0",1725411346931,0.41491,2410.5,2410.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725411347126,3.2078,2410.6,2410.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725411347432,4.1488,2410.5,2410.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725411347637,7.1878,2410.1,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411347844,3.2078,2409.8,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411348133,0.6272,2410.7,2408.3,1.45470434]
["bitfinex-derivatives","ETHF0:USTF0",1725411348134,0.0062242,2409.6,2408.3,1.45470434]
["bitfinex-derivatives","ETHF0:USTF0",1725411348341,0.0062242,2409.6,2408.3,0.15410434]
["bitfinex-derivatives","ETHF0:USTF0",1725411348529,3.2078,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411348842,3.2078,2409.3,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411348843,0.4152,2408.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411349149,0.0062242,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411349641,3.98,2408.1,2407.3,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725411350032,3.2140242,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725411350033,4.2e-06,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725411350232,0.41125613,2409.5,2408.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725411350435,3.98,2409.6,2408.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725411350635,3.98,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411350636,4.39132025,2409.4,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411350843,4.39132025,2409.4,2409.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725411351042,3.2078,2410.0,2409.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725411351247,3.2078,2410.3,2409.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1725411351447,0.0062242,2410.2,2409.9,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1725411351736,7.1878,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411351937,3.98,2409.7,2409.1,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411352136,3.41927835,2410.0,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411352137,7.1878,2409.2,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411352340,7.1878,2409.2,2407.5,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1725411352532,3.2078,2408.9,2407.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725411352841,7.1878,2409.2,2408.2,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1725411353037,0.0062242,2408.9,2408.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725411353240,0.0062242,2408.9,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411353537,0.0062242,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411353943,0.0062242,2408.9,2408.8,13.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725411354134,4.1574242,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411354448,4.1574242,2408.9,2407.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725411354449,4.50951321,2408.9,2408.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725411354735,7.1878,2410.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411354942,3.2078,2410.2,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411355143,3.2078,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411355334,3.2078,2410.2,2409.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725411355534,3.2078,2410.2,2409.5,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1725411355933,0.0062242,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411356544,0.0062242,2410.1,2410.0,13.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725411356737,14.1358242,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411356937,14.1358242,2410.1,2409.6,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411356938,3.9862242,2410.1,2409.6,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411357233,4.54769976,2410.0,2409.6,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411357633,0.0062242,2410.1,2409.6,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411357831,0.0062242,2410.1,2410.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725411358237,0.0062242,2410.1,2410.0,10.56459]
["bitfinex-derivatives","ETHF0:USTF0",1725411358740,3.2078,2411.2,2410.0,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1725411358936,3.2078,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411359139,3.2078,2411.9,2411.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725411359336,3.2078,2411.9,2411.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725411359535,7.1878,2412.9,2411.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725411359835,0.0062242,2412.6,2412.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411360039,0.0062242,2412.6,2412.2,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411360240,4.1456,2412.5,2412.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411360446,4.1456,2412.5,2412.2,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411360645,1.03655,2412.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411360838,0.0062242,2412.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411360839,3.2078,2411.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411361043,8.1878,2411.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411361233,3.2078,2410.9,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411361437,3.2078,2410.9,2408.5,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1725411361438,3.2078,2410.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411361658,3.2078,2410.6,2407.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1725411361659,8.1878,2409.9,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411361846,0.0062242,2410.2,2409.8,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411362331,3.2078,2409.9,2409.8,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411362531,15.54461,2409.9,2409.8,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411362736,23.47426645,2409.9,2409.8,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411362937,23.47426645,2409.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411362938,0.41509,2409.5,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411363137,18.90965645,2409.9,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411363138,3.2078,2409.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411363345,9.40328139,2409.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411363539,4.98,2409.4,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411363741,3.6158,2409.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411363742,3.2078,2409.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411364047,0.41493,2410.4,2409.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725411364048,0.0062242,2409.3,2409.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725411364239,3.2078,2410.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411364240,3.2078,2409.8,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411364440,7.76666741,2409.8,2408.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725411364647,4.98,2409.9,2408.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725411364648,3.2078,2409.5,2408.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725411364845,3.2078,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411365044,3.2078,2409.1,2406.6,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1725411365045,0.4153,2408.3,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411365340,0.4153,2408.3,2407.7,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411365341,0.0062242,2408.2,2407.7,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411365546,0.0062242,2408.2,2407.7,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411365748,0.0062242,2408.2,2407.7,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411365944,0.0062242,2408.2,2407.7,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411366151,4.32943805,2408.1,2407.7,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411366448,0.0062242,2408.2,2407.7,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411366652,3.2078,2408.6,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411367149,4.98,2408.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411367150,3.2078,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411367446,4.61844992,2408.5,2407.7,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411367747,0.0062242,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725411367946,0.0062242,2408.3,2408.2,3.62311]
["bitfinex-derivatives","ETHF0:USTF0",1725411368142,3.2078,2409.5,2408.2,13.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725411368352,3.2078,2409.5,2407.7,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411368353,4.98,2408.8,2408.6,0.07394]
["bitfinex-derivatives","ETHF0:USTF0",1725411368644,0.41531,2408.2,2407.7,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411368853,7.80218852,2408.7,2407.7,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411369041,0.408,2409.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411369042,5.388,2409.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411369240,0.0062242,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411369444,0.0062242,2408.4,2407.7,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411369637,0.0062242,2408.4,2407.8,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1725411369843,0.0062242,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411370049,4.470849,2408.3,2407.7,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411370349,0.0062242,2408.4,2407.7,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411370539,4.1590242,2408.4,2407.7,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411370746,3.2078,2408.0,2407.7,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411371150,4.1528,2407.9,2407.7,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411371338,8.64791644,2407.9,2407.7,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411371543,4.1528,2407.8,2407.7,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411371752,0.0062242,2408.4,2407.8,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725411372048,0.0062242,2408.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411372248,0.207,2409.8,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411372249,0.207,2409.8,2408.2,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725411372449,3.2078,2410.1,2409.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725411372643,3.2078,2410.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411372842,3.2078,2410.8,2409.2,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1725411372843,8.1878,2411.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411373038,4.98,2411.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411373241,0.0062242,2410.7,2410.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725411373452,0.0062242,2410.7,2410.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725411373647,3.2078,2411.4,2410.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725411373854,3.2078,2412.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411374148,3.2078,2411.8,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411374355,4.98,2412.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411374540,0.0062242,2411.9,2411.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411374743,0.0062242,2411.9,2411.4,0.4209742]
["bitfinex-derivatives","ETHF0:USTF0",1725411374938,0.0062242,2411.9,2411.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725411375144,0.0062242,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411375345,0.0062242,2411.9,2411.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1725411375552,3.2078,2413.0,2411.8,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1725411375748,3.2078,2413.4,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411375950,4.98,2413.6,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411376151,4.98,2414.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411376353,4.98,2414.1,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411376552,0.00393051,2413.9,2413.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411376947,4.14713051,2413.9,2413.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411377150,3.2078,2413.6,2413.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411377659,3.21173051,2413.9,2413.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411377844,3.2078,2413.6,2413.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411378351,7.351,2413.6,2413.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411378757,4.1432,2413.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411379055,3.2078,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411379451,3.2078,2412.6,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411379648,3.2078,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411379848,0.0062242,2412.3,2412.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1725411380050,0.0062242,2412.3,2411.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411380759,0.0062242,2412.3,2411.9,0.4208942]
["bitfinex-derivatives","ETHF0:USTF0",1725411380961,0.0062242,2412.3,2412.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725411381459,4.98,2413.7,2412.6,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725411381759,3.2078,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411381959,3.2078,2413.1,2412.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725411382162,3.2078,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411382367,3.2078,2413.0,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411382561,0.00393051,2413.0,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411382764,0.00393051,2413.0,2412.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725411383154,0.00393051,2413.0,2412.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725411383353,3.21173051,2413.0,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411383663,0.41457,2412.5,2411.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411383960,3.2078,2412.4,2411.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411384351,0.00393051,2413.0,2411.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411384352,3.62243,2412.1,2411.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411384659,3.2078,2412.4,2411.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411384859,4.51911746,2412.9,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411385160,3.2078,2412.8,2411.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411385363,3.2078,2412.8,2412.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1725411385554,3.62232,2412.8,2412.0,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1725411385754,3.2078,2412.8,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411386360,0.00393051,2413.0,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411386558,3.2078,2412.3,2411.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411386759,0.4147,2411.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411386970,0.41468,2411.9,2411.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725411387167,3.2078,2411.7,2411.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725411387469,3.2078,2411.4,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411387662,4.98,2411.6,2409.5,3.13032275]
["bitfinex-derivatives","ETHF0:USTF0",1725411387663,3.2078,2410.8,2409.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725411387966,3.2078,2410.8,2409.5,2.09264275]
["bitfinex-derivatives","ETHF0:USTF0",1725411387967,3.2078,2410.8,2410.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725411388160,0.0062242,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411388352,0.0062242,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411388552,3.6158,2412.1,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411388553,3.2078,2412.1,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411388753,3.2078,2412.1,2411.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725411388960,3.2078,2412.1,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411389165,3.2078,2412.1,2411.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1725411389363,4.98,2412.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411389564,4.98,2412.9,2412.0,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411389565,0.00393051,2412.4,2412.0,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411390760,0.00393051,2412.4,2412.0,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411390959,3.21173051,2412.4,2412.0,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411391164,0.00393051,2412.4,2412.0,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411391959,0.00393051,2412.4,2412.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725411392464,0.00393051,2412.4,2412.1,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1725411392763,0.00393051,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411393461,3.2078,2413.1,2412.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725411393672,0.41443,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411393869,3.2078,2413.4,2412.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725411394069,3.2078,2413.4,2412.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1725411394070,0.41448,2413.0,2412.4,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1725411394273,3.2078,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411394568,3.2078,2413.0,2412.0,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411394569,0.41459,2412.4,2412.0,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411394770,4.38084162,2412.9,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411395069,4.38084162,2412.9,2412.0,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411395070,0.41456,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411395268,0.4146,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411395463,0.41459,2412.4,2412.0,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411395670,3.2078,2412.5,2412.0,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411395671,0.41458,2412.5,2412.0,0.4208642]
["bitfinex-derivatives","ETHF0:USTF0",1725411395876,3.2078,2412.3,2412.0,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411396071,3.2078,2412.3,2412.0,0.4208642]
["bitfinex-derivatives","ETHF0:USTF0",1725411396272,3.2078,2412.4,2412.0,0.4208642]
["bitfinex-derivatives","ETHF0:USTF0",1725411396470,0.41459,2412.4,2412.0,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411396668,3.62243,2412.1,2412.0,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411397172,4.98,2411.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411397366,0.41487,2410.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411397569,0.41488,2410.7,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411397874,0.41488,2410.7,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411397875,3.2078,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411398063,0.0062242,2410.2,2409.8,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411398269,0.0062242,2410.2,2410.1,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1725411398675,0.0062242,2410.2,2410.1,4.56378]
["bitfinex-derivatives","ETHF0:USTF0",1725411398973,3.2078,2410.9,2410.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725411399179,3.2078,2411.3,2410.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725411399468,3.2078,2411.6,2411.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725411399874,3.2078,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411400172,3.2078,2412.0,2411.1,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411400369,4.98,2412.2,2411.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725411400570,3.2078,2412.0,2411.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725411400773,3.2078,2412.0,2411.4,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1725411401175,3.2078,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411401376,3.2078,2412.0,2411.4,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1725411402068,3.2078,2412.0,2411.1,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411402069,8.93895675,2411.9,2411.1,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411402272,3.2078,2411.7,2411.1,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411402574,3.2078,2411.7,2411.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725411402770,3.6225,2411.7,2411.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725411403076,3.2078,2411.7,2411.1,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411403276,3.2078,2412.0,2411.1,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411403578,0.41466,2412.0,2411.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725411403784,3.2078,2412.6,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411403984,3.2078,2412.6,2412.0,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1725411403985,3.62236,2412.6,2412.0,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1725411404274,3.62236,2412.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411404275,3.2078,2412.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411404666,3.2078,2412.0,2411.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725411404868,3.2078,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411405074,4.1464,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411405281,4.39501275,2411.9,2411.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725411405576,0.41464,2412.1,2411.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725411405769,3.2078,2411.8,2411.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725411405967,3.2078,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411406168,0.41479,2411.2,2411.1,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411406368,0.41483,2411.0,2410.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725411406571,3.2078,2410.8,2410.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725411406773,3.2078,2410.8,2410.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725411407369,3.2140242,2410.8,2410.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411407675,0.0062242,2410.8,2410.7,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1725411407974,3.2078,2411.6,2411.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725411408276,3.2078,2411.6,2410.4,7.0435142]
["bitfinex-derivatives","ETHF0:USTF0",1725411408277,0.41471,2411.7,2411.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725411408474,3.2078,2411.5,2411.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725411408786,7.65693463,2412.0,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411409078,3.2078,2412.0,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411409379,3.2078,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411409772,0.41468,2411.9,2411.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1725411409977,3.2078,2412.0,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411410275,3.2078,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411410482,3.2078,2412.0,2411.5,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1725411410779,3.2078,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411410977,3.2078,2411.7,2411.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725411411277,3.2078,2411.9,2411.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411411476,3.2078,2412.2,2411.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411411776,0.41477,2411.3,2411.2,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411412169,17.04586214,2411.3,2411.2,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411412488,10.1472,2411.3,2411.2,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411412674,10.56197,2411.3,2411.2,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411412980,16.20106863,2411.3,2411.2,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411413185,0.41501,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411413477,0.41498,2410.1,2409.5,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1725411413669,4.98,2410.4,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411413868,0.41495,2410.3,2409.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725411414085,3.2078,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411414280,0.41505,2409.7,2409.6,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411414584,0.0062242,2410.1,2409.6,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411415476,0.0062242,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411415786,0.0062242,2410.1,2410.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725411415987,0.0062242,2410.1,2409.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725411416173,0.0062242,2410.1,2410.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725411416576,0.0062242,2410.1,2410.0,10.56459]
["bitfinex-derivatives","ETHF0:USTF0",1725411417280,3.2078,2411.0,2410.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725411417477,3.2078,2411.0,2410.1,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1725411417673,3.2078,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411418077,4.67274602,2410.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411418274,3.2078,2410.7,2409.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725411418275,0.41494,2410.3,2409.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725411418676,3.62273,2410.4,2409.6,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411418881,3.2078,2410.4,2409.6,0.4212742]
["bitfinex-derivatives","ETHF0:USTF0",1725411419177,3.2078,2410.1,2409.6,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411419379,3.62279,2410.1,2409.6,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411419574,3.2078,2410.1,2409.7,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1725411419782,4.98,2410.4,2409.6,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411419979,0.41499,2410.1,2409.6,0.4212742]
["bitfinex-derivatives","ETHF0:USTF0",1725411420389,4.98,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411420881,4.98,2410.4,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411420882,0.41515,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411421081,3.2078,2409.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411421082,3.2078,2409.2,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411421288,3.2078,2409.2,2409.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725411421481,4.98,2409.4,2409.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725411421675,0.41512,2409.3,2408.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725411421882,3.2140242,2409.3,2408.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411422081,0.4213442,2409.3,2408.9,0.4214042]
["bitfinex-derivatives","ETHF0:USTF0",1725411422279,0.0062242,2409.3,2408.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411422486,8.60297,2409.0,2408.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411422683,6.0062242,2409.3,2408.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411422684,0.41515,2409.1,2408.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411422876,3.2078,2409.1,2408.9,0.4214042]
["bitfinex-derivatives","ETHF0:USTF0",1725411423187,9.1312,2409.0,2408.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411423485,9.1312,2409.0,2408.1,2.66412183]
["bitfinex-derivatives","ETHF0:USTF0",1725411423486,13.47879445,2409.0,2408.1,2.66412183]
["bitfinex-derivatives","ETHF0:USTF0",1725411423688,3.2078,2408.8,2408.1,2.66412183]
["bitfinex-derivatives","ETHF0:USTF0",1725411423890,0.41521,2408.8,2408.1,2.66412183]
["bitfinex-derivatives","ETHF0:USTF0",1725411424083,0.0062242,2409.3,2408.1,2.66412183]
["bitfinex-derivatives","ETHF0:USTF0",1725411424084,0.0062242,2409.3,2408.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725411424387,0.0062242,2409.3,2408.8,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411424388,4.59312207,2409.2,2408.8,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411424696,0.41516,2409.1,2408.8,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411424885,3.2078,2409.2,2408.8,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411425085,0.0062242,2409.3,2409.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725411425391,0.0062242,2409.3,2409.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725411425585,0.0062242,2409.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411425788,0.0062242,2409.3,2408.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725411425992,0.0062242,2409.3,2408.8,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411426199,0.0062242,2409.3,2408.8,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411426379,0.0062242,2409.3,2409.2,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1725411426580,0.0062242,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411426887,0.0062242,2409.3,2409.2,4.56553]
["bitfinex-derivatives","ETHF0:USTF0",1725411427089,0.0062242,2409.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411427286,8.1878,2409.9,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411427287,3.2078,2409.9,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411427485,4.98,2410.9,2409.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1725411427682,3.2078,2411.1,2410.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725411427883,4.98,2411.4,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411428081,4.98,2411.4,2411.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725411428287,4.98,2411.4,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411428288,0.0062242,2411.5,2411.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725411428596,0.0062242,2411.5,2411.3,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1725411428896,0.0062242,2411.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411429082,0.0062242,2411.5,2411.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725411429282,0.0062242,2411.5,2411.0,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411429488,0.0062242,2411.5,2411.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725411429795,0.0062242,2411.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411429982,0.0062242,2411.5,2411.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725411430188,0.0062242,2411.5,2411.0,3.6288442]
["bitfinex-derivatives","ETHF0:USTF0",1725411430395,0.0062242,2411.5,2411.0,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411430595,0.0062242,2411.5,2411.0,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411430889,0.0062242,2411.5,2411.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725411431102,0.0062242,2411.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411431295,0.0062242,2411.5,2411.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725411431489,4.98,2412.3,2411.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725411431694,4.98,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411431897,0.6491,2412.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411431898,3.2078,2412.7,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411432196,8.1878,2412.8,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411432406,4.98,2412.8,2412.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1725411432695,3.62225,2413.2,2412.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725411432902,3.2078,2413.2,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411433191,0.41446,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411433396,3.2078,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411433584,1.03612,2413.2,2412.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411433791,0.41452,2412.8,2412.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411433987,3.2078,2413.0,2412.2,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411434195,0.4145,2412.9,2412.2,3.6286442]
["bitfinex-derivatives","ETHF0:USTF0",1725411434394,3.2078,2413.0,2412.2,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411434693,3.2078,2412.9,2412.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725411434895,3.2078,2412.9,2412.2,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411435104,5.3946,2412.3,2412.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411435396,4.98,2412.3,2412.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411435905,9.1256,2412.3,2412.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411436101,3.2078,2412.8,2412.2,4.1518242]
["bitfinex-derivatives","ETHF0:USTF0",1725411436311,3.2078,2412.8,2412.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411436606,4.98,2412.5,2412.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411436990,0.4146,2412.3,2412.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411437186,0.41464,2412.1,2411.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725411437389,3.62249,2411.8,2411.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725411437600,3.62249,2411.8,2411.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725411437894,40.8,2411.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411438095,40.8,2411.7,2410.2,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1725411438096,0.0062242,2411.4,2410.9,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411438295,0.0062242,2411.4,2410.9,0.4210642]
["bitfinex-derivatives","ETHF0:USTF0",1725411438692,0.0062242,2411.4,2411.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725411438899,0.0062242,2411.4,2410.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411439096,4.98,2411.0,2410.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411439297,11.39482,2411.0,2410.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411439500,18.75062,2411.0,2410.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411440291,23.25917845,2411.0,2410.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411440711,23.25917845,2411.0,2409.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1725411440712,0.41501,2410.0,2409.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1725411441003,8.1878,2409.8,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411441500,8.1878,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411441700,8.1878,2409.8,2408.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1725411441701,8.1878,2409.8,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411441898,8.1878,2409.8,2409.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411441899,0.4213042,2409.6,2409.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411442392,3.2078,2409.5,2409.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411442594,0.0062242,2409.6,2409.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411442904,3.2078,2409.5,2409.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411443104,0.4212942,2409.6,2409.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411443411,0.41512,2409.3,2409.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411443708,0.0062242,2409.6,2409.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411443909,3.2078,2409.5,2409.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411444804,0.0062242,2409.6,2409.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411445003,3.2078,2410.5,2410.0,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1725411445198,4.98,2410.4,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411445397,4.98,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411445607,8.1878,2410.3,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411445808,3.2078,2410.0,2409.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725411445997,3.2078,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411445998,3.2140242,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411446506,3.2140242,2410.0,2409.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725411447012,3.2140242,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411447810,3.2140242,2410.0,2409.7,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725411448005,4.98,2411.4,2410.0,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1725411448201,0.41477,2411.3,2409.9,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1725411448408,3.2078,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411448595,3.2078,2412.3,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411448797,4.98,2411.9,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411449004,4.98,2411.9,2411.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411449204,3.2078,2412.3,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411449409,3.2078,2412.3,2411.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411449710,0.41465,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411449904,3.2078,2412.2,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411450095,3.2078,2412.2,2411.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411450096,3.2078,2412.2,2411.4,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411450301,0.41466,2412.0,2411.4,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411450801,3.2078,2412.2,2411.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411451001,0.41473,2411.6,2411.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411451198,0.41474,2411.5,2411.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411451706,4.1472,2411.5,2411.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411451901,4.56194,2411.5,2411.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411452105,4.1472,2411.5,2411.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411452505,8.1878,2411.9,2411.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725411452700,0.4147,2411.8,2411.4,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411452899,0.4147,2411.8,2411.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411453304,0.41474,2411.5,2411.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411453596,3.2078,2411.7,2411.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411454207,3.2078,2411.8,2411.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411454510,8.60254,2411.5,2411.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411454902,9.1272,2411.5,2411.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411455110,5.39468,2411.9,2411.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411455405,4.98622,2411.9,2411.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725411455610,0.41472,2411.6,2411.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411455811,4.98622,2411.9,2411.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411455812,0.41474,2411.5,2411.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411456005,0.41473,2411.6,2411.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411456201,12.34042,2411.9,2411.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411456202,0.41474,2411.5,2411.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411456601,4.56194,2411.5,2411.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411457007,4.1472,2411.5,2411.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411457202,7.355,2411.5,2411.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411457904,0.00622,2411.9,2411.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725411458114,0.4147,2411.8,2411.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411458312,0.41474,2411.5,2411.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411458813,10.56194,2411.5,2411.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411459225,16.14299132,2411.5,2411.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411459403,19.35079132,2411.5,2411.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411459609,4.56194,2411.5,2411.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411459809,3.2078,2411.6,2411.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411460006,0.41474,2411.5,2411.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411460620,3.2078,2411.7,2411.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411460805,0.00622,2411.9,2411.4,4.1464042]
["bitfinex-derivatives","ETHF0:USTF0",1725411461114,0.00622,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411461507,4.1464,2411.8,2411.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411461811,8.1878,2411.5,2410.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1725411462016,0.41483,2411.0,2410.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725411462205,3.2078,2411.2,2410.2,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1725411462407,4.98,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411462809,4.98,2411.5,2410.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411463125,0.41482,2411.0,2410.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411463416,4.98,2411.5,2410.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411463616,0.41481,2411.1,2410.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411463805,0.4148,2411.2,2410.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411464215,3.2078,2411.3,2410.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411464216,0.41482,2411.0,2410.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411464512,3.2078,2411.3,2410.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411464910,0.4148,2411.2,2410.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411465108,4.98,2411.5,2410.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411465320,4.98,2411.5,2410.9,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411465513,4.98,2411.5,2411.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725411465711,4.98,2411.5,2410.9,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411465712,0.41475,2411.4,2410.9,3.6288642]
["bitfinex-derivatives","ETHF0:USTF0",1725411466018,0.41482,2411.0,2410.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411466321,1.45188,2411.0,2410.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411466529,1.03719,2410.8,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411466821,3.98,2410.0,2409.9,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1725411467011,3.98,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411467319,3.98,2410.0,2409.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725411467320,4.39499,2410.0,2409.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725411467513,4.4012342,2410.0,2409.5,0.4212942]
["bitfinex-derivatives","ETHF0:USTF0",1725411467707,3.9862242,2410.0,2409.5,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411467915,4.4012242,2410.0,2409.5,0.4212942]
["bitfinex-derivatives","ETHF0:USTF0",1725411468421,3.9862242,2410.0,2409.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725411468616,0.0062242,2410.0,2409.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725411469013,0.0062242,2410.0,2409.9,10.56461]
["bitfinex-derivatives","ETHF0:USTF0",1725411469318,7.1878,2410.4,2409.9,10.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725411469513,3.98,2410.4,2410.0,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1725411469917,3.98,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411470417,0.0062242,2410.5,2410.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725411470616,0.0062242,2410.5,2410.4,3.62273]
["bitfinex-derivatives","ETHF0:USTF0",1725411470917,0.0062242,2410.5,2410.4,13.77153]
["bitfinex-derivatives","ETHF0:USTF0",1725411471111,0.0062242,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411471310,0.0062242,2410.5,2410.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1725411471311,3.98,2410.4,2410.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1725411471516,0.41495,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411471919,3.98,2410.0,2409.5,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411472121,4.2513442,2410.5,2409.5,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411472122,4.39506,2409.6,2409.5,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411473720,3.98,2409.6,2409.5,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411475020,3.98,2409.9,2409.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725411475221,3.98,2410.3,2409.6,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725411475519,3.98,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411475830,3.98,2409.9,2409.5,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411476425,4.39506,2409.6,2409.5,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411476614,3.98,2409.6,2409.5,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411477020,3.98,2409.9,2409.7,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1725411477222,3.98,2409.9,2409.8,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1725411477422,3.98,2410.2,2409.8,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1725411477612,3.98,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411477815,3.98,2410.2,2410.1,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1725411478022,3.2078,2411.0,2410.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725411478215,3.98,2411.1,2410.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725411478522,3.98,2411.1,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411478723,3.98,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411478920,0.41491,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411479126,3.98,2410.8,2409.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725411479127,0.41496,2410.3,2409.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725411479425,3.98,2410.2,2409.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1725411479625,0.415,2410.0,2409.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1725411480225,3.98,2410.2,2409.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1725411480427,3.98,2410.5,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411480624,0.41499,2410.1,2409.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1725411480820,3.98,2410.2,2409.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1725411481026,3.98,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411481223,3.98,2410.5,2410.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725411481428,3.2078,2410.8,2410.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725411481620,3.2078,2410.8,2409.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1725411481621,3.98,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411481929,0.41497,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411482125,0.41495,2410.3,2409.7,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1725411482320,3.2078,2410.5,2409.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1725411482521,0.41506,2409.6,2409.5,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411482920,0.41505,2409.7,2409.5,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411483123,3.98,2409.8,2409.5,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411483323,3.62286,2409.6,2409.5,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411483519,4.66053,2409.6,2409.5,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411483832,11.60313,2409.6,2409.5,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411484018,19.44971735,2409.6,2409.5,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411484417,14.81093,2409.6,2409.5,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411484633,0.4152,2408.8,2408.7,1.07691283]
["bitfinex-derivatives","ETHF0:USTF0",1725411484928,3.98,2409.1,2408.7,1.07691283]
["bitfinex-derivatives","ETHF0:USTF0",1725411485130,3.98,2409.9,2409.7,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725411485318,3.98,2410.2,2409.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725411485520,3.98,2410.2,2409.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1725411485521,3.98,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411485725,0.0062242,2410.1,2409.6,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411486122,0.415,2410.0,2409.6,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411486323,0.41502,2409.9,2409.6,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411486524,0.4212142,2410.1,2409.6,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411486733,3.98,2409.8,2409.6,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411486932,0.0062242,2410.1,2409.6,4.1558242]
["bitfinex-derivatives","ETHF0:USTF0",1725411487233,0.0062242,2410.1,2409.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725411487427,0.0062242,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411487626,0.0062242,2410.1,2410.0,3.62279]
["bitfinex-derivatives","ETHF0:USTF0",1725411488136,4.39483,2411.0,2410.0,13.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725411488322,3.98,2410.7,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411488522,0.4149,2410.6,2410.0,3.62279]
["bitfinex-derivatives","ETHF0:USTF0",1725411488719,0.4149,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411488919,3.98,2410.7,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411489333,0.4149,2410.6,2410.0,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1725411489526,3.98,2410.7,2410.0,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1725411489833,3.98,2410.7,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411490130,3.98,2410.7,2410.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725411490327,3.98,2410.7,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411490731,3.98,2411.4,2410.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725411490936,3.98,2411.4,2411.0,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725411491141,7.1878,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411491643,3.98,2411.4,2410.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411491823,0.41477,2411.3,2410.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411492132,4.39482,2411.0,2410.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411492433,3.98,2411.0,2410.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411492622,40.8,2412.2,2410.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411492623,3.98,2411.3,2410.9,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411493233,3.98,2411.3,2411.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725411493430,3.98,2411.3,2410.9,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411493735,41.83655,2412.2,2410.9,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411493736,3.98,2411.7,2410.9,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411493929,3.2078,2412.0,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411494229,1.03633,2412.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411494230,0.41459,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411494428,0.41459,2412.4,2411.8,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1725411494735,7.1878,2412.2,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411494928,4.39462,2412.2,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411495126,3.98,2412.2,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411495328,3.98,2412.2,2411.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725411495636,3.98,2412.2,2411.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725411495928,3.98,2412.2,2411.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1725411496134,3.98,2412.5,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411496345,3.98,2412.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411496526,3.98,2412.5,2411.3,2.48532]
["bitfinex-derivatives","ETHF0:USTF0",1725411496527,3.98,2412.5,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411496833,4.39457,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411497042,3.98,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411497429,0.41459,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411497629,0.4146,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411497835,0.41452,2412.8,2412.1,4.56022]
["bitfinex-derivatives","ETHF0:USTF0",1725411498137,4.3945,2412.9,2412.2,0.4208342]
["bitfinex-derivatives","ETHF0:USTF0",1725411498332,3.98,2412.9,2412.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411498536,3.2078,2412.8,2412.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411498837,0.41453,2412.7,2412.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411499841,3.2078,2412.8,2412.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411500039,0.41455,2412.6,2412.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411500230,0.41454,2412.7,2412.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411500431,0.41455,2412.6,2412.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411500833,0.41454,2412.7,2412.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411501135,3.98,2412.5,2412.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411501342,0.4146,2412.3,2412.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411502239,3.62239,2412.4,2412.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411502741,7.3534,2412.4,2412.2,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411502933,7.3534,2412.4,2412.2,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411502934,5.59671,2412.3,2412.2,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411503138,5.59671,2412.3,2411.0,1.80621283]
["bitfinex-derivatives","ETHF0:USTF0",1725411503139,8.70849171,2412.3,2411.0,1.07691283]
["bitfinex-derivatives","ETHF0:USTF0",1725411503343,3.98,2411.2,2411.0,1.07691283]
["bitfinex-derivatives","ETHF0:USTF0",1725411503837,0.41481,2411.1,2411.0,1.07691283]
["bitfinex-derivatives","ETHF0:USTF0",1725411504043,3.98,2411.2,2411.0,1.07691283]
["bitfinex-derivatives","ETHF0:USTF0",1725411504437,3.62261,2411.1,2411.0,1.07691283]
["bitfinex-derivatives","ETHF0:USTF0",1725411504837,1.03711,2410.9,2410.2,5.38463976]
["bitfinex-derivatives","ETHF0:USTF0",1725411505034,0.41492,2410.5,2410.2,5.38463976]
["bitfinex-derivatives","ETHF0:USTF0",1725411505548,7.60274,2410.3,2410.2,5.38463976]
["bitfinex-derivatives","ETHF0:USTF0",1725411505852,12.78891,2410.3,2410.2,1.61699679]
["bitfinex-derivatives","ETHF0:USTF0",1725411506045,1.45243,2410.1,2410.0,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411506243,1.45243,2410.1,2410.0,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411506441,11.60203,2410.1,2410.0,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411507150,11.60203,2410.1,2409.2,3.22954734]
["bitfinex-derivatives","ETHF0:USTF0",1725411507151,3.98,2409.3,2409.2,3.22954734]
["bitfinex-derivatives","ETHF0:USTF0",1725411507641,4.39512,2409.3,2409.2,3.22954734]
["bitfinex-derivatives","ETHF0:USTF0",1725411507836,1.03758,2409.9,2409.2,3.22954734]
["bitfinex-derivatives","ETHF0:USTF0",1725411507837,0.41503,2409.8,2409.2,3.22954734]
["bitfinex-derivatives","ETHF0:USTF0",1725411508038,4.4012842,2409.7,2409.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411508240,3.9862242,2409.7,2409.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411509541,3.9862242,2409.7,2409.3,0.4213442]
["bitfinex-derivatives","ETHF0:USTF0",1725411509848,0.0062242,2409.7,2409.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411510244,0.0062242,2409.7,2409.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725411510550,3.2078,2410.2,2409.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725411510741,4.39493,2410.4,2409.3,3.9711242]
["bitfinex-derivatives","ETHF0:USTF0",1725411510942,3.98,2410.4,2409.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725411511138,3.98,2409.9,2409.3,3.9711242]
["bitfinex-derivatives","ETHF0:USTF0",1725411511449,3.98,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411511450,4.39502,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411511647,0.41503,2409.8,2409.3,0.7633242]
["bitfinex-derivatives","ETHF0:USTF0",1725411511849,4.39502,2409.9,2409.3,1.1784342]
["bitfinex-derivatives","ETHF0:USTF0",1725411512047,3.2140242,2410.0,2409.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725411512252,3.2140242,2410.0,2409.3,3.9711242]
["bitfinex-derivatives","ETHF0:USTF0",1725411512454,3.2140242,2410.0,2409.3,0.7633242]
["bitfinex-derivatives","ETHF0:USTF0",1725411512652,3.2140242,2410.0,2409.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725411513053,3.2140242,2410.0,2409.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725411513240,4.39502,2409.9,2409.3,1.1784342]
["bitfinex-derivatives","ETHF0:USTF0",1725411513444,3.2140242,2410.0,2409.3,0.7633242]
["bitfinex-derivatives","ETHF0:USTF0",1725411513857,3.2140242,2410.0,2409.3,3.9711242]
["bitfinex-derivatives","ETHF0:USTF0",1725411514059,3.2140242,2410.0,2409.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725411514266,3.2078,2410.4,2410.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725411514468,1.0369,2411.4,2410.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725411514469,0.41481,2411.1,2410.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725411514749,0.41481,2411.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411514750,3.2078,2411.2,2410.2,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1725411514957,3.98,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411515257,3.98,2411.4,2410.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725411515258,0.41484,2410.9,2410.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725411515456,0.0062242,2410.9,2410.4,0.4211542]
["bitfinex-derivatives","ETHF0:USTF0",1725411515761,0.0062242,2410.9,2410.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411516058,0.0062242,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411516245,0.41491,2410.5,2410.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411516646,11.18608,2410.5,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411516842,3.98,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411517042,0.41501,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411517268,0.41501,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411517559,0.41504,2409.8,2409.6,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411517758,4.39505,2409.7,2409.6,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411518063,3.98,2409.7,2409.6,4.5708842]
["bitfinex-derivatives","ETHF0:USTF0",1725411518358,3.98,2410.1,2409.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725411518543,3.98,2410.1,2409.6,0.4212842]
["bitfinex-derivatives","ETHF0:USTF0",1725411518748,3.98,2410.1,2409.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725411518952,3.98,2410.1,2409.6,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411519153,3.98,2410.1,2410.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725411519359,0.41497,2410.2,2409.7,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1725411519657,3.98,2410.1,2409.6,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411520155,3.98,2410.1,2409.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725411520360,0.41502,2409.9,2409.6,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411520658,4.39499,2410.1,2409.6,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411520854,3.2078,2410.3,2410.2,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1725411521152,0.4210742,2410.9,2410.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725411521153,0.41489,2410.7,2410.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725411521751,0.0062242,2410.9,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411522160,0.0062242,2410.9,2410.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725411522347,0.0062242,2410.9,2410.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725411522656,0.0062242,2410.9,2410.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725411522858,0.0062242,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411523056,0.4210642,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411523257,0.0062242,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411523562,0.0062242,2410.9,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411524058,0.0062242,2410.9,2410.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725411524256,0.0062242,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411524447,0.0062242,2410.9,2410.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725411524958,0.0062242,2410.9,2410.8,7.77066]
["bitfinex-derivatives","ETHF0:USTF0",1725411525155,0.0062242,2410.9,2410.8,4.56286]
["bitfinex-derivatives","ETHF0:USTF0",1725411525458,0.20386644,2412.0,2410.8,13.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725411525459,4.7954,2411.8,2410.8,13.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725411525757,3.98,2411.5,2410.9,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725411525961,0.41477,2411.4,2410.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725411526159,3.98,2411.1,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411526354,4.39487,2410.8,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411526556,3.9862242,2410.8,2410.3,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411526751,4.4010942,2410.8,2410.3,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411527655,0.4149,2410.6,2410.3,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411527866,3.9862242,2410.8,2410.3,3.6289642]
["bitfinex-derivatives","ETHF0:USTF0",1725411528070,0.0062242,2410.8,2410.7,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1725411528360,0.0062242,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411528560,0.4210842,2410.8,2410.3,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411528773,0.0062242,2410.8,2410.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725411528966,0.0062242,2410.8,2410.3,3.6289542]
["bitfinex-derivatives","ETHF0:USTF0",1725411529260,0.0062242,2410.8,2410.3,3.6289642]
["bitfinex-derivatives","ETHF0:USTF0",1725411529464,0.0062242,2410.8,2410.3,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411529465,0.41493,2410.4,2410.3,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411529670,0.41492,2410.5,2410.3,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411529959,0.41493,2410.4,2410.3,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411530358,0.41493,2410.4,2410.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411530563,0.41492,2410.5,2410.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411530761,4.3949,2410.6,2410.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411530964,3.98,2410.6,2410.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411531166,0.41493,2410.4,2410.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411531460,0.41493,2410.4,2409.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725411531461,0.41506,2409.7,2409.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725411531650,3.98,2409.9,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411531856,0.41504,2409.8,2409.3,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725411532469,3.98,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411532766,4.0275,2410.5,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411532953,3.2078,2410.5,2409.6,1.85685]
["bitfinex-derivatives","ETHF0:USTF0",1725411533153,3.2078,2410.5,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411533355,3.2078,2410.5,2410.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725411533549,3.2078,2410.5,2410.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725411533960,3.2078,2410.5,2410.1,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1725411534169,3.2078,2410.5,2410.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725411534463,3.2078,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411534464,3.2078,2410.5,2410.2,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1725411534868,3.2078,2410.5,2410.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725411535058,3.2078,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411535259,0.41494,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411535457,3.2078,2410.5,2409.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1725411535658,0.41499,2410.1,2409.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1725411535864,0.41499,2410.1,2409.6,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1725411536051,3.2078,2410.2,2409.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1725411536252,7.1878,2410.2,2409.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1725411536457,0.41499,2410.0,2409.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1725411536662,3.62279,2410.1,2409.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1725411536864,3.62279,2410.1,2409.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725411537156,3.62279,2410.1,2409.7,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725411537352,3.62279,2410.1,2409.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1725411537353,0.41502,2409.9,2409.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725411537565,0.415,2410.0,2409.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725411537764,0.41501,2410.0,2409.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725411538158,3.2078,2410.1,2409.4,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1725411538358,3.2078,2410.1,2409.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725411538568,3.2078,2410.1,2409.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725411538764,0.41505,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411539068,7.1878,2409.5,2409.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411539369,4.5655,2409.4,2409.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411540459,4.1504,2409.4,2409.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411540659,7.60289,2409.5,2409.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411540660,7.1878,2409.5,2409.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411540871,3.2078,2409.5,2409.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411541063,0.0062242,2409.6,2409.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411541367,0.4212942,2409.6,2409.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411541564,0.0062242,2409.6,2409.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725411541762,0.0062242,2409.6,2409.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411541964,0.4151,2409.4,2409.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411542157,3.2140242,2409.6,2409.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411542358,0.4151,2409.4,2409.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411542564,1.45285,2409.4,2409.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411542759,5.60325,2409.4,2409.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411542963,12.641,2409.4,2409.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411543163,10.05062469,2409.4,2409.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411543365,4.5655,2409.4,2409.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411543568,0.4151,2409.4,2409.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411544268,1.45285,2409.4,2409.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411544459,11.60325,2409.4,2409.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411544659,9.23843286,2409.4,2409.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411544869,4.5655,2409.4,2409.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411545171,5.60325,2409.4,2409.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411545563,1.45315,2408.9,2408.8,1.07553687]
["bitfinex-derivatives","ETHF0:USTF0",1725411545869,8.64095,2408.9,2408.8,1.07553687]
["bitfinex-derivatives","ETHF0:USTF0",1725411546075,11.75418,2408.9,2408.8,1.07553687]
["bitfinex-derivatives","ETHF0:USTF0",1725411546766,3.2078,2408.9,2408.8,1.07553687]
["bitfinex-derivatives","ETHF0:USTF0",1725411547960,0.0062242,2409.6,2408.8,11.22673687]
["bitfinex-derivatives","ETHF0:USTF0",1725411548170,0.0062242,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411548563,0.4212942,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411548761,0.0062242,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411548970,4.39512,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411549173,4.39512,2409.3,2408.6,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411549174,3.98,2409.3,2408.6,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411549470,3.98,2409.0,2408.6,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411549962,0.41522,2408.7,2408.6,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411550158,4.39522,2408.7,2408.6,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411550771,19.04784303,2408.7,2408.6,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411550968,0.41524,2408.6,2408.5,2.15096927]
["bitfinex-derivatives","ETHF0:USTF0",1725411551360,4.56724,2408.6,2408.5,2.15096927]
["bitfinex-derivatives","ETHF0:USTF0",1725411551561,4.56724,2408.6,2408.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411551562,16.01942383,2408.6,2408.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411551866,17.65192383,2408.6,2408.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411552263,17.65192383,2408.6,2408.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411552264,1.45345,2408.4,2408.3,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411552468,4.24598,2408.4,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411552664,3.98,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411552865,3.2078,2408.3,2407.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725411553063,3.2078,2408.3,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411553264,3.98,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411553571,0.0062242,2408.4,2407.9,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411553780,1.86851,2409.3,2407.9,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411553781,7.1878,2409.1,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411553967,7.1878,2409.1,2408.5,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725411553968,3.98,2409.1,2408.5,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725411554167,3.98,2409.1,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411554366,7.1878,2409.1,2407.9,3.2140242]
["bitfinex-derivatives","ETHF0:USTF0",1725411554566,0.41518,2409.0,2408.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725411554774,0.0062242,2408.9,2408.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725411555074,0.0062242,2408.9,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411555271,0.4214142,2408.9,2408.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1725411555570,0.41521,2408.8,2408.2,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1725411555772,0.41521,2408.8,2408.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725411555972,0.0062242,2408.9,2408.4,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1725411556278,0.4214042,2408.9,2408.3,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1725411556975,0.0062242,2408.9,2408.4,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1725411557274,0.0062242,2408.9,2408.2,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1725411557473,0.4152,2408.8,2408.2,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1725411557970,0.41522,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411558163,3.2078,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411558366,3.2078,2408.8,2408.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1725411558771,0.41522,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411558977,3.98,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411559178,0.0062242,2408.9,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411559380,0.0062242,2408.9,2408.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725411559680,7.60284,2409.8,2409.3,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725411559979,7.60284,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411559980,7.1878,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411560370,7.60284,2409.8,2409.3,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725411560568,7.60284,2409.8,2409.3,0.4213342]
["bitfinex-derivatives","ETHF0:USTF0",1725411560569,7.6090642,2409.8,2409.3,0.4213342]
["bitfinex-derivatives","ETHF0:USTF0",1725411560775,0.41505,2409.7,2409.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411560970,8.2316042,2409.8,2409.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411561165,0.41509,2409.5,2409.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411561375,4.3951,2409.4,2409.3,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411561977,4.3951,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411561978,0.41518,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411562178,4.39518,2409.0,2408.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725411562371,4.39518,2409.0,2408.5,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725411562572,0.41519,2408.9,2408.4,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725411562772,4.39518,2409.0,2408.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411562971,4.39518,2409.0,2408.4,0.4214842]
["bitfinex-derivatives","ETHF0:USTF0",1725411562972,0.41519,2408.9,2408.4,0.4214842]
["bitfinex-derivatives","ETHF0:USTF0",1725411563186,3.98,2408.6,2408.4,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411563470,3.98,2408.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411563471,1.45346,2408.4,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411563671,3.2078,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411563880,3.2078,2408.0,2407.5,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725411564068,3.2078,2408.0,2407.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1725411564287,3.2078,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411564586,0.0062242,2407.9,2407.5,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411564881,0.41522,2408.7,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411565180,7.60306,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411565372,7.60302,2408.8,2408.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725411565572,7.1878,2408.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411565771,0.0062242,2408.5,2408.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725411565977,0.0062242,2408.5,2407.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725411566773,7.1940242,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411566981,3.2078,2408.2,2407.5,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411567178,3.2078,2408.2,2407.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725411567381,0.41535,2408.0,2407.5,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411568075,3.2078,2407.9,2407.5,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411568271,0.41541,2407.6,2407.5,0.0062242]
["bitfinex-derivatives","ETHF0:USTF0",1725411568479,4.66174,2407.6,2407.5,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411568680,14.81534,2407.6,2407.5,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411568881,14.81534,2407.6,2406.3,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1725411568882,0.41549,2407.1,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411569085,8.22654,2407.1,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411569271,4.1552,2407.0,2406.3,1.42242152]
["bitfinex-derivatives","ETHF0:USTF0",1725411569579,4.1552,2407.0,2405.7,5.37704388]
["bitfinex-derivatives","ETHF0:USTF0",1725411569580,0.41572,2405.8,2405.7,5.37704388]
["bitfinex-derivatives","ETHF0:USTF0",1725411569772,8.64283,2405.8,2405.7,5.17704388]
["bitfinex-derivatives","ETHF0:USTF0",1725411569975,1.45521,2405.5,2405.4,2.23166248]
["bitfinex-derivatives","ETHF0:USTF0",1725411570180,1.45521,2405.5,2405.4,1.9919332]
["bitfinex-derivatives","ETHF0:USTF0",1725411570181,3.62357,2405.5,2405.4,1.9919332]
["bitfinex-derivatives","ETHF0:USTF0",1725411570384,1.03974,2404.8,2403.9,6.35012039]
["bitfinex-derivatives","ETHF0:USTF0",1725411570573,51.5680986,2405.5,2403.9,6.35012039]
["bitfinex-derivatives","ETHF0:USTF0",1725411570574,3.2078,2404.0,2403.9,5.72502039]
["bitfinex-derivatives","ETHF0:USTF0",1725411570777,3.98,2404.1,2403.9,4.56306722]
["bitfinex-derivatives","ETHF0:USTF0",1725411571075,0.00623778,2404.2,2404.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1725411571273,3.98623778,2404.2,2403.7,0.00623778]
["bitfinex-derivatives","ETHF0:USTF0",1725411571475,0.207,2406.1,2403.7,0.00623778]
["bitfinex-derivatives","ETHF0:USTF0",1725411571476,3.2078,2405.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411571670,3.2078,2405.3,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725411571873,3.2078,2405.3,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411572083,3.98,2405.0,2404.7,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725411572479,0.41591,2404.7,2404.6,0.00623778]
["bitfinex-derivatives","ETHF0:USTF0",1725411572676,3.2078,2404.7,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725411572888,3.98,2405.0,2404.6,13.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725411573188,3.98,2405.0,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411573383,3.98,2405.0,2404.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1725411573384,3.98,2405.0,2404.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725411574187,3.98,2405.0,2404.7,0.00623778]
["bitfinex-derivatives","ETHF0:USTF0",1725411574188,8.1384,2405.0,2404.7,0.00623778]
["bitfinex-derivatives","ETHF0:USTF0",1725411574391,3.98,2405.0,2404.7,0.00623778]
["bitfinex-derivatives","ETHF0:USTF0",1725411574684,0.00623778,2405.1,2404.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725411574891,0.00623778,2405.1,2404.7,0.42213778]
["bitfinex-derivatives","ETHF0:USTF0",1725411575087,0.00623778,2405.1,2404.7,0.00623778]
["bitfinex-derivatives","ETHF0:USTF0",1725411575384,3.98,2405.0,2404.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725411575579,3.98,2405.0,2404.7,0.00623778]
["bitfinex-derivatives","ETHF0:USTF0",1725411575778,4.1584,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411575981,4.1584,2404.9,2403.4,6.7889464]
["bitfinex-derivatives","ETHF0:USTF0",1725411575982,7.60376,2404.4,2403.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725411576189,7.1878,2404.4,2403.4,6.7889464]
["bitfinex-derivatives","ETHF0:USTF0",1725411576390,7.1878,2404.4,2403.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725411576594,7.1878,2404.4,2403.4,9.9967464]
["bitfinex-derivatives","ETHF0:USTF0",1725411577090,3.2078,2404.4,2404.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725411577281,3.98,2404.7,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411577480,3.98,2404.7,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725411577689,3.98,2404.7,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411577886,0.00623778,2405.1,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725411577887,3.98623778,2405.1,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725411578085,0.00623778,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725411578288,0.00623778,2405.1,2404.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725411578480,0.00623778,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725411578680,0.00623778,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411578882,0.00623778,2405.1,2404.6,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1725411578883,7.19403778,2405.1,2404.6,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1725411579086,7.19403778,2405.1,2403.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1725411579308,7.60988778,2405.1,2404.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725411579489,3.98623778,2405.1,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411579979,0.00623778,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725411580184,3.98,2405.4,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725411580387,3.98,2405.4,2403.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725411580388,3.2078,2405.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411580583,3.2078,2405.2,2404.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725411580780,3.2078,2405.2,2404.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725411580979,3.2078,2405.2,2404.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725411580980,0.41588,2404.9,2404.1,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725411581285,0.00623778,2404.7,2404.3,0.00623778]
["bitfinex-derivatives","ETHF0:USTF0",1725411581992,3.2078,2404.5,2404.3,0.00623778]
["bitfinex-derivatives","ETHF0:USTF0",1725411582497,3.98,2404.6,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725411582693,3.98,2404.6,2404.3,0.00623778]
["bitfinex-derivatives","ETHF0:USTF0",1725411582694,0.00623778,2404.7,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725411582987,0.00623778,2404.7,2404.3,0.00623778]
["bitfinex-derivatives","ETHF0:USTF0",1725411582988,0.41596,2404.4,2404.3,0.00623778]
["bitfinex-derivatives","ETHF0:USTF0",1725411583189,0.41596,2404.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411583190,4.24771,2404.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411583493,3.98,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411583693,3.2078,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411583887,0.41615,2403.4,2402.8,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1725411584187,0.41615,2403.4,2402.6,0.00346193]
["bitfinex-derivatives","ETHF0:USTF0",1725411584188,3.98,2403.1,2402.6,0.00346193]
["bitfinex-derivatives","ETHF0:USTF0",1725411584391,3.98,2402.7,2402.6,0.41972193]
["bitfinex-derivatives","ETHF0:USTF0",1725411584587,3.98,2402.7,2402.3,0.00326472]
["bitfinex-derivatives","ETHF0:USTF0",1725411584789,3.98,2402.1,2401.0,4.07999042]
["bitfinex-derivatives","ETHF0:USTF0",1725411584996,7.1878,2401.1,2400.3,11.04339317]
["bitfinex-derivatives","ETHF0:USTF0",1725411585197,0.21079524,2401.4,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411585490,0.21079524,2401.4,2400.3,11.04339317]
["bitfinex-derivatives","ETHF0:USTF0",1725411585491,3.98,2400.7,2400.3,11.04339317]
["bitfinex-derivatives","ETHF0:USTF0",1725411585793,3.98,2400.7,2399.8,14.56380899]
["bitfinex-derivatives","ETHF0:USTF0",1725411585794,0.41683,2399.4,2397.1,0.746078]
["bitfinex-derivatives","ETHF0:USTF0",1725411586097,0.7708,2400.6,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411586098,3.2078,2395.9,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411586290,3.2078,2394.0,2391.4,15.92866237]
["bitfinex-derivatives","ETHF0:USTF0",1725411586483,3.2078,2393.5,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411586800,4.02,2393.0,2391.4,15.92866237]
["bitfinex-derivatives","ETHF0:USTF0",1725411586987,4.02,2394.2,2391.4,15.92866237]
["bitfinex-derivatives","ETHF0:USTF0",1725411586988,10.6809346,2393.4,2391.4,2.94985477]
["bitfinex-derivatives","ETHF0:USTF0",1725411587183,14.73961839,2393.4,2391.9,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1725411587388,40.8,2395.7,2393.3,33.20918557]
["bitfinex-derivatives","ETHF0:USTF0",1725411587389,3.2078,2394.4,2393.3,33.20918557]
["bitfinex-derivatives","ETHF0:USTF0",1725411587591,3.2078,2395.0,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411587785,6.24881,2392.7,2390.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725411587984,0.00626449,2392.9,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411588185,3.2078,2393.8,2393.4,19.19327108]
["bitfinex-derivatives","ETHF0:USTF0",1725411588386,3.2078,2393.8,2391.8,0.0143742]
["bitfinex-derivatives","ETHF0:USTF0",1725411588387,4.46542591,2394.1,2391.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1725411588589,3.2078,2396.5,2395.0,19.19327108]
["bitfinex-derivatives","ETHF0:USTF0",1725411588785,3.2078,2396.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411588992,3.2078,2397.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411589183,3.2078,2398.1,2397.3,19.19327108]
["bitfinex-derivatives","ETHF0:USTF0",1725411589498,0.36629042,2400.0,2398.1,1.32036884]
["bitfinex-derivatives","ETHF0:USTF0",1725411589499,0.21131558,2398.7,2398.1,1.32036884]
["bitfinex-derivatives","ETHF0:USTF0",1725411589796,3.2078,2398.8,2398.1,1.32036884]
["bitfinex-derivatives","ETHF0:USTF0",1725411589988,4.50584536,2399.0,2398.4,22.40107108]
["bitfinex-derivatives","ETHF0:USTF0",1725411589989,4.50584536,2398.6,2398.4,22.40107108]
["bitfinex-derivatives","ETHF0:USTF0",1725411590187,0.21268849,2400.0,2398.1,1.32036884]
["bitfinex-derivatives","ETHF0:USTF0",1725411590188,1.24,2398.7,2398.1,1.32036884]
["bitfinex-derivatives","ETHF0:USTF0",1725411590387,0.00626449,2398.6,2398.1,1.32036884]
["bitfinex-derivatives","ETHF0:USTF0",1725411590686,0.00626449,2398.6,2394.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725411590687,3.99330248,2398.6,2398.3,0.00626449]
["bitfinex-derivatives","ETHF0:USTF0",1725411590894,3.21406449,2398.6,2397.3,19.19327108]
["bitfinex-derivatives","ETHF0:USTF0",1725411591102,3.21406449,2398.6,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411591103,3.2078,2398.3,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411591391,0.00626449,2398.6,2397.0,19.19327108]
["bitfinex-derivatives","ETHF0:USTF0",1725411591392,4.4164523,2398.2,2397.0,19.19327108]
["bitfinex-derivatives","ETHF0:USTF0",1725411591595,4.4164523,2398.2,2397.6,19.19327108]
["bitfinex-derivatives","ETHF0:USTF0",1725411591793,3.2078,2398.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411592099,4.4164523,2398.2,2397.0,22.40107108]
["bitfinex-derivatives","ETHF0:USTF0",1725411592392,4.4164523,2398.2,2396.7,33.08358937]
["bitfinex-derivatives","ETHF0:USTF0",1725411592393,3.2078,2397.9,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411592584,3.2078,2397.1,2395.9,19.19327108]
["bitfinex-derivatives","ETHF0:USTF0",1725411592790,3.2078,2397.1,2396.6,19.19327108]
["bitfinex-derivatives","ETHF0:USTF0",1725411592984,4.41887832,2397.0,2396.6,19.19327108]
["bitfinex-derivatives","ETHF0:USTF0",1725411593195,3.2078,2397.6,2396.6,52.27686045]
["bitfinex-derivatives","ETHF0:USTF0",1725411593392,3.2078,2398.3,2396.8,19.19327108]
["bitfinex-derivatives","ETHF0:USTF0",1725411593595,0.07043652,2397.5,2397.2,19.19327108]
["bitfinex-derivatives","ETHF0:USTF0",1725411593796,0.07043652,2397.5,2396.6,33.08358937]
["bitfinex-derivatives","ETHF0:USTF0",1725411593797,3.2078,2398.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411593983,3.2078,2398.0,2395.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1725411593984,3.2078,2397.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411594186,3.2078,2397.2,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411594392,3.2078,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411594690,5.02626449,2397.7,2396.7,19.19327108]
["bitfinex-derivatives","ETHF0:USTF0",1725411594691,0.3416837,2397.1,2396.7,19.19327108]
["bitfinex-derivatives","ETHF0:USTF0",1725411594897,4.64277936,2397.2,2397.1,19.19327108]
["bitfinex-derivatives","ETHF0:USTF0",1725411595105,3.2078,2397.5,2397.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725411595400,3.2078,2398.1,2397.2,19.19327108]
["bitfinex-derivatives","ETHF0:USTF0",1725411595696,3.2078,2397.8,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411595895,3.2078,2397.5,2396.9,3.62506]
["bitfinex-derivatives","ETHF0:USTF0",1725411596099,3.2078,2397.5,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411596396,4.83083888,2397.4,2397.2,19.19327108]
["bitfinex-derivatives","ETHF0:USTF0",1725411596598,3.2078,2397.4,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411596898,4.83121911,2397.5,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411597102,3.2078,2396.9,2396.5,0.00626449]
["bitfinex-derivatives","ETHF0:USTF0",1725411597691,4.35011686,2396.8,2396.5,0.00626449]
["bitfinex-derivatives","ETHF0:USTF0",1725411597891,3.2078,2397.4,2396.5,0.00626449]
["bitfinex-derivatives","ETHF0:USTF0",1725411598096,4.35011686,2397.4,2396.5,19.19953557]
["bitfinex-derivatives","ETHF0:USTF0",1725411598291,4.35011686,2397.0,2396.5,19.19953557]
["bitfinex-derivatives","ETHF0:USTF0",1725411598493,3.2078,2397.3,2396.7,19.19327108]
["bitfinex-derivatives","ETHF0:USTF0",1725411598808,3.2078,2397.3,2396.5,33.08985386]
["bitfinex-derivatives","ETHF0:USTF0",1725411598809,7.93846386,2397.3,2396.5,19.19953557]
["bitfinex-derivatives","ETHF0:USTF0",1725411598991,3.2078,2397.3,2396.6,19.19327108]
["bitfinex-derivatives","ETHF0:USTF0",1725411599302,3.2078,2397.0,2396.5,0.00626449]
["bitfinex-derivatives","ETHF0:USTF0",1725411599598,3.2078,2397.0,2396.7,19.19327108]
["bitfinex-derivatives","ETHF0:USTF0",1725411599902,3.2078,2397.0,2396.9,19.19327108]
["bitfinex-derivatives","ETHF0:USTF0",1725411600307,0.41705,2398.2,2396.9,33.08358937]
["bitfinex-derivatives","ETHF0:USTF0",1725411600600,3.2078,2398.2,2397.1,19.18700659]
["bitfinex-derivatives","ETHF0:USTF0",1725411600797,0.41711,2397.8,2397.1,19.18700659]
["bitfinex-derivatives","ETHF0:USTF0",1725411601003,0.41711,2397.8,2396.5,0.00626449]
["bitfinex-derivatives","ETHF0:USTF0",1725411601004,3.2078,2397.5,2396.5,0.00626449]
["bitfinex-derivatives","ETHF0:USTF0",1725411601300,1.04331,2396.6,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411601491,5.02,2395.5,2394.8,19.18700659]
["bitfinex-derivatives","ETHF0:USTF0",1725411601690,5.02,2395.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411601691,8.2278,2395.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411601893,5.02,2394.5,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411602099,1.04472,2393.4,2392.0,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1725411602291,1.04472,2393.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411602292,4.25275,2392.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411602495,5.02,2391.6,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411602691,3.2078,2392.2,2391.3,36.29138937]
["bitfinex-derivatives","ETHF0:USTF0",1725411602994,8.2278,2394.3,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725411603194,5.02,2393.2,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411603399,4.64367892,2393.2,2392.4,32.29532488]
["bitfinex-derivatives","ETHF0:USTF0",1725411603600,5.02,2393.0,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411603805,5.02,2394.0,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725411604107,4.57643092,2392.9,2392.6,0.00626449]
["bitfinex-derivatives","ETHF0:USTF0",1725411604399,0.00626449,2393.7,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411604594,0.00626449,2393.7,2393.4,3.62567]
["bitfinex-derivatives","ETHF0:USTF0",1725411604799,5.02,2395.1,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411605100,5.02,2395.7,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411605401,4.37093116,2395.0,2393.4,32.28906039]
["bitfinex-derivatives","ETHF0:USTF0",1725411605603,5.02,2394.6,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411605798,5.02,2394.1,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411606199,1.04372,2395.7,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411606200,0.49285241,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411606502,5.43777,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411606808,4.1776,2393.9,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411607005,4.1776,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411607301,4.54098107,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411607497,8.2278,2393.5,2392.1,3.00406449]
["bitfinex-derivatives","ETHF0:USTF0",1725411607810,1.04442,2394.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411607811,5.02,2392.7,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411608107,5.02,2392.7,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411608409,8.2278,2391.6,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411608613,5.02,2390.5,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411608801,3.2078,2390.9,2390.0,31.51142194]
["bitfinex-derivatives","ETHF0:USTF0",1725411608996,0.4153,2392.4,2390.0,31.51142194]
["bitfinex-derivatives","ETHF0:USTF0",1725411608997,3.62606,2391.3,2390.0,31.51142194]
["bitfinex-derivatives","ETHF0:USTF0",1725411609326,1.04536,2391.9,2388.4,8.39050464]
["bitfinex-derivatives","ETHF0:USTF0",1725411609327,1.98136354,2390.1,2388.4,8.39050464]
["bitfinex-derivatives","ETHF0:USTF0",1725411609505,14.65495355,2390.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411609506,0.41872,2388.6,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411609715,3.2078,2388.8,2387.0,14.9602]
["bitfinex-derivatives","ETHF0:USTF0",1725411609901,1.04642,2389.5,2387.0,14.9602]
["bitfinex-derivatives","ETHF0:USTF0",1725411609902,5.02,2387.4,2387.0,46.47162194]
["bitfinex-derivatives","ETHF0:USTF0",1725411610101,3.2078,2388.3,2387.2,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1725411610309,8.2278,2387.3,2386.7,1.61580378]
["bitfinex-derivatives","ETHF0:USTF0",1725411610611,8.2278,2387.3,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411610612,3.2078,2385.0,2382.8,3.01455354]
["bitfinex-derivatives","ETHF0:USTF0",1725411610798,3.2078,2385.0,2382.8,31.51142194]
["bitfinex-derivatives","ETHF0:USTF0",1725411610799,3.2078,2383.9,2382.8,31.51142194]
["bitfinex-derivatives","ETHF0:USTF0",1725411611001,3.2078,2384.7,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411611298,4.81829144,2383.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411611502,1.70719793,2383.8,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411611808,5.02,2382.8,2382.3,6.14350236]
["bitfinex-derivatives","ETHF0:USTF0",1725411612104,1.04863,2384.5,2382.3,6.14350236]
["bitfinex-derivatives","ETHF0:USTF0",1725411612105,5.81882222,2383.7,2383.0,14.92057575]
["bitfinex-derivatives","ETHF0:USTF0",1725411612409,0.21,2385.4,2382.3,37.6549243]
["bitfinex-derivatives","ETHF0:USTF0",1725411612410,3.2078,2385.6,2383.5,7.8222]
["bitfinex-derivatives","ETHF0:USTF0",1725411612710,3.2078,2385.6,2383.3,0.02424701]
["bitfinex-derivatives","ETHF0:USTF0",1725411612711,7.3998,2385.6,2383.3,0.02424701]
["bitfinex-derivatives","ETHF0:USTF0",1725411612911,3.84134197,2385.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411613206,3.84134197,2385.5,2383.3,0.02424701]
["bitfinex-derivatives","ETHF0:USTF0",1725411613207,4.36629657,2385.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411613413,4.36629657,2386.9,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411613708,0.21,2388.8,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411613903,3.2078,2389.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411614098,0.4153,2392.7,2385.9,0.02424701]
["bitfinex-derivatives","ETHF0:USTF0",1725411614099,3.2078,2390.8,2389.7,4.43548827]
["bitfinex-derivatives","ETHF0:USTF0",1725411614299,3.2078,2390.8,2387.9,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1725411614300,0.75194816,2390.3,2390.0,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1725411614611,6.46811,2392.1,2390.9,1.22768827]
["bitfinex-derivatives","ETHF0:USTF0",1725411614612,4.89032887,2391.0,2390.9,1.22768827]
["bitfinex-derivatives","ETHF0:USTF0",1725411614809,7.63601312,2391.9,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725411615006,3.57808312,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411615312,3.12e-06,2391.9,2391.8,4.43548827]
["bitfinex-derivatives","ETHF0:USTF0",1725411615610,6.05,2393.7,2391.8,4.43548827]
["bitfinex-derivatives","ETHF0:USTF0",1725411615611,3.2078,2393.6,2391.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411615810,3.2078,2393.9,2393.1,1.22768515]
["bitfinex-derivatives","ETHF0:USTF0",1725411616012,4.62869961,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411616209,4.62869961,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411616210,3.2078,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411616507,3.2078,2394.7,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725411616829,4.34548406,2394.6,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411617018,9.67549,2394.5,2393.1,0.04870926]
["bitfinex-derivatives","ETHF0:USTF0",1725411617206,6.05,2393.7,2393.1,0.04870926]
["bitfinex-derivatives","ETHF0:USTF0",1725411617604,6.05,2393.7,2388.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1725411617605,3.2078,2393.2,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411617912,3.2078,2393.2,2383.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1725411617913,6.05,2391.4,2389.8,4.48419441]
["bitfinex-derivatives","ETHF0:USTF0",1725411618117,6.05,2391.4,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725411618118,6.05,2389.9,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725411618302,6.05,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411618506,6.05,2389.9,2386.2,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1725411618507,8.36277971,2389.8,2385.0,21.84234]
["bitfinex-derivatives","ETHF0:USTF0",1725411618703,4.17797971,2389.8,2387.2,0.0143742]
["bitfinex-derivatives","ETHF0:USTF0",1725411618907,3.2078,2391.0,2389.7,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1725411619116,3.2078,2391.3,2390.9,4.48419441]
["bitfinex-derivatives","ETHF0:USTF0",1725411619309,0.211,2391.7,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725411619618,3.2078,2391.9,2391.6,4.48419441]
["bitfinex-derivatives","ETHF0:USTF0",1725411619912,4.45948687,2391.7,2391.3,23.06204364]
["bitfinex-derivatives","ETHF0:USTF0",1725411620112,4.45948687,2391.7,2391.3,29.06204364]
["bitfinex-derivatives","ETHF0:USTF0",1725411620305,0.41798,2392.8,2391.3,13.96971149]
["bitfinex-derivatives","ETHF0:USTF0",1725411620504,1.25529,2394.4,2391.3,13.96971149]
["bitfinex-derivatives","ETHF0:USTF0",1725411620505,3.2078,2392.5,2391.3,13.96971149]
["bitfinex-derivatives","ETHF0:USTF0",1725411620717,4.40640805,2392.0,2389.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725411620909,9.2578,2392.2,2390.2,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1725411620910,3.2078,2391.1,2390.2,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1725411621217,3.2078,2392.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411621512,6.05,2392.2,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411621513,3.2078,2391.6,2390.5,13.96971149]
["bitfinex-derivatives","ETHF0:USTF0",1725411621708,3.2078,2391.3,2390.5,13.96971149]
["bitfinex-derivatives","ETHF0:USTF0",1725411621912,0.41824,2391.3,2390.5,13.96971149]
["bitfinex-derivatives","ETHF0:USTF0",1725411622214,0.41824,2391.3,2387.4,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1725411622215,6.05,2390.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411622410,3.2078,2389.9,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411622611,3.2078,2389.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725411622612,3.2078,2389.4,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725411622806,6.05,2389.9,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411622807,7.88201849,2389.8,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411623011,1.04525,2392.2,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411623012,3.2078,2388.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411623213,3.2078,2388.2,2386.8,13.96971149]
["bitfinex-derivatives","ETHF0:USTF0",1725411623414,6.05,2388.4,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725411623717,6.05,2388.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411623718,4.80150933,2388.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411623914,3.2078,2388.2,2387.0,17.17751149]
["bitfinex-derivatives","ETHF0:USTF0",1725411624213,0.15460855,2391.4,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411624214,3.2078,2387.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411624419,3.2078,2387.5,2386.3,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1725411624714,3.2078,2387.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411624913,4.25332076,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411625214,3.2078,2389.5,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725411625405,6.05,2390.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411625606,6.05,2391.5,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411625801,6.05,2391.5,2388.5,6.50859073]
["bitfinex-derivatives","ETHF0:USTF0",1725411625802,3.2078,2391.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411626006,4.26,2390.7,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411626212,9.2578,2390.8,2389.9,6.50859073]
["bitfinex-derivatives","ETHF0:USTF0",1725411626503,6.05,2390.8,2389.9,6.50859073]
["bitfinex-derivatives","ETHF0:USTF0",1725411626708,3.2078,2390.6,2387.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725411626910,3.2078,2390.1,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411627206,4.57210396,2390.0,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725411627413,3.2078,2390.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411627714,3.2078,2391.2,2389.7,5.14428677]
["bitfinex-derivatives","ETHF0:USTF0",1725411628016,3.2078,2390.9,2389.7,1.93648677]
["bitfinex-derivatives","ETHF0:USTF0",1725411628313,4.38728005,2390.8,2389.7,1.93648677]
["bitfinex-derivatives","ETHF0:USTF0",1725411628510,0.00627746,2389.8,2389.7,1.93648677]
["bitfinex-derivatives","ETHF0:USTF0",1725411628814,8.11597438,2389.8,2389.3,0.00627746]
["bitfinex-derivatives","ETHF0:USTF0",1725411629006,2.55318761,2389.8,2389.4,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1725411629207,40.8,2391.0,2389.4,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1725411629208,3.2078,2391.0,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411629409,3.2078,2391.0,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411629613,3.2078,2391.0,2389.3,0.00627746]
["bitfinex-derivatives","ETHF0:USTF0",1725411629614,3.2078,2390.2,2389.3,0.00627746]
["bitfinex-derivatives","ETHF0:USTF0",1725411629915,3.2078,2389.6,2389.3,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411630118,0.41857,2389.4,2389.3,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411630312,4.49456805,2389.5,2389.3,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411630511,3.2078,2390.6,2389.3,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411630706,3.2078,2390.6,2389.3,3.20780746]
["bitfinex-derivatives","ETHF0:USTF0",1725411630909,0.00627746,2390.2,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411631105,0.00627746,2390.2,2389.3,3.20780746]
["bitfinex-derivatives","ETHF0:USTF0",1725411631312,0.00627746,2390.2,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411631514,4.64369571,2390.1,2389.3,3.20780746]
["bitfinex-derivatives","ETHF0:USTF0",1725411631718,4.64369571,2390.1,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411631911,3.2078,2390.1,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411632116,3.21407746,2390.2,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411632513,3.2078,2390.0,2389.3,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411633011,0.00627746,2390.2,2389.3,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411633012,7.5627373,2389.9,2389.3,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411633205,0.41857,2389.4,2389.3,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411633605,4.1856,2389.4,2389.3,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411633805,3.21407746,2390.2,2389.3,10.18560746]
["bitfinex-derivatives","ETHF0:USTF0",1725411634010,0.00627746,2390.2,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725411634223,0.00627746,2390.2,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725411634522,0.00627746,2390.2,2389.3,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411634523,4.75791726,2390.1,2389.3,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411634819,3.21407746,2390.2,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725411635015,3.21407746,2390.2,2389.3,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411635016,4.47153133,2390.1,2389.3,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411635209,3.2078,2389.5,2389.3,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411635411,0.6320395,2389.4,2389.3,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411635717,0.6320395,2389.4,2385.9,2.09589]
["bitfinex-derivatives","ETHF0:USTF0",1725411635718,1.04668,2388.9,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411635921,6.05,2387.8,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411636113,6.05,2387.8,2385.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725411636114,6.05,2387.1,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411636310,5.7678096,2389.4,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411636311,3.2078,2385.9,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411636511,6.05,2384.9,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411636812,6.05,2384.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411636813,3.2078,2384.8,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411637016,0.00627746,2385.5,2381.4,0.21167012]
["bitfinex-derivatives","ETHF0:USTF0",1725411637017,6.05,2386.3,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411637216,3.2078,2386.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411637418,0.00629089,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1725411637830,6.05,2387.1,2385.0,3.21409089]
["bitfinex-derivatives","ETHF0:USTF0",1725411637831,3.2078,2387.1,2385.0,3.21409089]
["bitfinex-derivatives","ETHF0:USTF0",1725411638011,3.2078,2387.1,2385.5,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1725411638215,3.2078,2387.4,2385.1,13.58776004]
["bitfinex-derivatives","ETHF0:USTF0",1725411638514,4.43507911,2387.0,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725411638816,3.2078,2386.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411639020,3.2078,2385.7,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411639337,6.05629089,2386.3,2382.0,6.0702]
["bitfinex-derivatives","ETHF0:USTF0",1725411639338,0.41945,2384.5,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411639522,0.00629089,2386.3,2382.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725411639523,3.2078,2383.9,2382.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725411639827,3.2078,2383.9,2382.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725411639828,3.2078,2383.6,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411640011,3.2078,2383.6,2382.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725411640213,0.41971,2383.0,2382.9,0.00629089]
["bitfinex-derivatives","ETHF0:USTF0",1725411640513,1.46931,2382.4,2382.3,3.54632325]
["bitfinex-derivatives","ETHF0:USTF0",1725411640712,1.46931,2382.4,2378.4,40.243]
["bitfinex-derivatives","ETHF0:USTF0",1725411640713,0.41986,2382.1,2380.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725411641026,9.2578,2381.0,2380.7,1.18560236]
["bitfinex-derivatives","ETHF0:USTF0",1725411641211,6.05,2381.1,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411641412,6.05,2381.1,2378.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725411641413,3.2078,2380.4,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725411641617,0.00629089,2380.9,2380.5,0.00629089]
["bitfinex-derivatives","ETHF0:USTF0",1725411641812,3.2078,2381.5,2380.5,3.21409089]
["bitfinex-derivatives","ETHF0:USTF0",1725411642021,4.54826415,2380.8,2380.5,0.00629089]
["bitfinex-derivatives","ETHF0:USTF0",1725411642321,4.54826415,2380.8,2380.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1725411642322,3.2078,2380.7,2380.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1725411642521,9.2578,2380.4,2380.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1725411642713,3.2078,2380.5,2380.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1725411642915,1.04954,2382.4,2380.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1725411642916,3.2078,2382.2,2380.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1725411643114,3.2078,2382.5,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411643318,1.49134601,2385.3,2380.0,0.24669089]
["bitfinex-derivatives","ETHF0:USTF0",1725411643319,4.79487371,2382.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411643525,6.05,2382.7,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411643526,4.09172355,2382.5,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411643723,3.2078,2382.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411643924,0.00629089,2382.0,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411644114,3.2078,2381.9,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411644317,3.2078,2381.0,2380.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1725411644622,14.61906463,2381.9,2379.3,11.04227374]
["bitfinex-derivatives","ETHF0:USTF0",1725411644623,0.42019,2380.3,2379.3,7.62687374]
["bitfinex-derivatives","ETHF0:USTF0",1725411644823,10.46693404,2380.9,2379.3,7.62687374]
["bitfinex-derivatives","ETHF0:USTF0",1725411644824,14.92151884,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725411645020,3.2078,2383.4,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411645324,1.28737884,2381.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411645629,3.2078,2383.0,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411645630,12.0,2381.5,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411645831,12.0,2381.5,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411645832,6.0,2381.5,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411646132,3.62788,2380.9,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411646320,8.52476379,2381.4,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411646621,3.2078,2380.6,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411647014,0.15823211,2380.5,2380.4,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725411647216,0.00629089,2380.9,2379.8,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1725411647417,0.00629089,2380.9,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411647418,15.21409089,2380.9,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411647616,4.51253408,2380.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411647815,4.51253408,2380.8,2379.5,2.15715829]
["bitfinex-derivatives","ETHF0:USTF0",1725411648017,3.2078,2380.2,2379.3,7.62687374]
["bitfinex-derivatives","ETHF0:USTF0",1725411648321,16.51253408,2380.8,2379.9,0.00629089]
["bitfinex-derivatives","ETHF0:USTF0",1725411648322,4.8593163,2380.1,2379.9,0.00629089]
["bitfinex-derivatives","ETHF0:USTF0",1725411648724,12.0,2380.1,2379.9,0.00629089]
["bitfinex-derivatives","ETHF0:USTF0",1725411649023,3.2078,2382.4,2380.0,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1725411649218,8.21637968,2382.2,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411649419,4.52318571,2382.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411649731,3.2078,2384.7,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411650024,3.2078,2384.2,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411650227,5.2526739,2384.6,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725411650524,1.98609783,2385.1,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411650525,3.2078,2383.8,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411650728,0.00629089,2383.8,2383.4,0.00629089]
["bitfinex-derivatives","ETHF0:USTF0",1725411651027,4.82660646,2383.7,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411651325,7.29217968,2382.5,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411651518,3.2078,2383.2,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411651718,3.2078,2383.2,2380.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725411651719,3.2078,2381.7,2380.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725411652230,7.29217968,2380.4,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411652523,0.00629089,2381.2,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411652724,0.00629089,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725411652923,8.9e-07,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725411653122,8.9e-07,2381.2,2381.1,14.24783]
["bitfinex-derivatives","ETHF0:USTF0",1725411653328,3.2078,2383.1,2381.1,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725411653625,7.29218057,2382.9,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411653825,7.29218057,2382.9,2381.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725411653826,3.2078,2383.2,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725411654031,3.2078,2382.6,2381.2,8.93364494]
["bitfinex-derivatives","ETHF0:USTF0",1725411654322,7.29218057,2380.4,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411654828,6.05,2381.6,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411654829,3.2078,2380.6,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411655029,3.2078,2381.4,2379.8,3.21409089]
["bitfinex-derivatives","ETHF0:USTF0",1725411655229,3.2078,2382.4,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725411655526,3.2078,2384.1,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411655731,7.29218057,2383.0,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725411655926,7.29218057,2383.1,2382.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725411656125,7.29218057,2383.2,2382.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725411656327,12.0,2383.2,2383.0,0.00629089]
["bitfinex-derivatives","ETHF0:USTF0",1725411656525,12.15177921,2383.1,2382.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725411656726,0.00629089,2383.4,2382.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725411657123,0.00629089,2383.4,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725411657320,3.2078,2384.4,2383.3,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1725411657527,4.68380157,2383.3,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411657818,4.68380157,2383.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725411657819,7.29218057,2383.7,2383.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725411658019,7.29218057,2383.5,2383.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725411658228,0.702,2384.2,2383.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725411658530,10.91962057,2383.4,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411658730,0.702,2384.2,2382.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725411658731,7.29218057,2383.2,2382.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725411658939,7.29218057,2382.7,2382.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725411659135,7.29218057,2382.5,2382.4,0.00629089]
["bitfinex-derivatives","ETHF0:USTF0",1725411659427,7.29218057,2382.5,2381.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725411659630,7.29218057,2381.4,2381.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1725411659826,7.29218057,2381.6,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725411660024,3.2078,2381.5,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411660228,7.29218057,2380.1,2379.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1725411660429,11.36547712,2381.4,2379.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1725411660430,7.29218057,2380.3,2379.4,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1725411660731,3.2078,2379.5,2378.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1725411660922,3.2078,2379.5,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411661120,3.2078,2379.1,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411661324,3.2078,2379.4,2378.4,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1725411661525,1.4415,2380.2,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411661526,3.2078,2379.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411661725,44.42794,2380.5,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411661928,3.2078,2380.9,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725411662221,3.2078,2380.9,2378.7,0.42710491]
["bitfinex-derivatives","ETHF0:USTF0",1725411662222,1e-08,2380.4,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411662427,3.2078,2382.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411662631,11.66530683,2382.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411662830,3.2078,2381.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411663033,11.94583567,2382.3,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725411663328,1.04892,2383.8,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411663329,3.2078,2383.8,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411663528,3.2078,2384.2,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411663835,7.89920955,2384.2,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725411664131,3.2078,2383.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411664322,3.2078,2383.9,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411664518,4.69140955,2383.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411664720,0.00629155,2383.6,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725411664933,3.62743,2383.4,2383.1,0.00629155]
["bitfinex-derivatives","ETHF0:USTF0",1725411665129,3.62743,2383.4,2379.2,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1725411665130,3.2078,2383.1,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411665321,3.2078,2382.2,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411665628,3.2078,2381.9,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411665823,3.2078,2382.6,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411666025,3.2078,2382.6,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411666219,14.87310528,2382.6,2381.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725411666419,0.00629155,2382.2,2381.7,0.74899155]
["bitfinex-derivatives","ETHF0:USTF0",1725411666620,3.2078,2384.0,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411666830,15.25848784,2384.0,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411667030,3.2078,2383.9,2382.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1725411667333,3.2078,2383.6,2382.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1725411667524,3.59318256,2383.0,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411667727,1.58517905,2383.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411667925,0.00629155,2383.5,2383.0,0.00629155]
["bitfinex-derivatives","ETHF0:USTF0",1725411668126,0.00629155,2383.5,2383.0,3.21409155]
["bitfinex-derivatives","ETHF0:USTF0",1725411668322,0.00629155,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725411668626,1.55e-06,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725411668827,3.2078,2386.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411669128,3.2078,2385.8,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411669340,3.59318411,2384.4,2383.9,4.38164]
["bitfinex-derivatives","ETHF0:USTF0",1725411669636,6.05,2385.6,2383.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725411669637,3.59318411,2384.7,2383.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725411669824,6.80098411,2384.0,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411670026,6.80098411,2383.3,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411670220,3.59318411,2383.0,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411670428,18.46628939,2383.3,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725411670627,4.94539907,2382.9,2382.4,0.00629155]
["bitfinex-derivatives","ETHF0:USTF0",1725411670828,1.0495,2382.5,2381.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725411671036,0.38538256,2380.8,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411671331,3.2078,2381.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411671332,3.59318256,2381.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411671628,15.25848784,2381.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411671834,0.00629155,2380.8,2380.4,0.00629155]
["bitfinex-derivatives","ETHF0:USTF0",1725411672023,3.59318256,2380.5,2379.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725411672225,3.2078,2380.3,2379.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725411672431,4.70096718,2380.7,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411672432,3.2078,2380.7,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411672726,3.2078,2381.6,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725411673031,0.38538256,2379.9,2379.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725411673231,0.38538256,2379.6,2379.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725411673429,11.66530528,2379.9,2379.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725411673430,3.2078,2379.4,2379.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725411673624,11.66530528,2379.9,2378.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725411673625,3.2078,2379.1,2378.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725411673936,3.2078,2379.1,2377.0,10.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725411673937,3.2078,2378.3,2377.0,10.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725411674126,0.38538256,2378.5,2377.0,10.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725411674326,0.38538256,2378.5,2377.7,0.0063057]
["bitfinex-derivatives","ETHF0:USTF0",1725411674327,0.38538256,2378.1,2377.7,0.0063057]
["bitfinex-derivatives","ETHF0:USTF0",1725411674636,11.66530528,2378.5,2377.0,10.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725411674637,3.2078,2377.8,2377.0,10.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725411674828,15.25848784,2377.8,2377.0,10.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725411675025,3.2078,2378.6,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411675233,3.59318826,2380.2,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411675423,0.38538826,2378.7,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411675629,11.66530528,2380.2,2375.5,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1725411675630,3.2078,2378.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411675932,7.32007816,2378.6,2377.0,13.228]
["bitfinex-derivatives","ETHF0:USTF0",1725411676133,3.2078,2379.0,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411676336,3.2078,2379.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411676532,3.2078,2379.8,2377.7,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1725411676533,0.38538826,2379.1,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411676833,3.2078,2379.9,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411677039,0.38538826,2379.9,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725411677232,0.38538826,2379.9,2378.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725411677233,3.2078,2379.7,2378.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725411677539,3.59318826,2379.4,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725411677839,3.59318826,2379.4,2378.4,0.0063057]
["bitfinex-derivatives","ETHF0:USTF0",1725411677840,14.87310528,2379.4,2378.4,3.2141057]
["bitfinex-derivatives","ETHF0:USTF0",1725411678042,0.38538826,2378.7,2378.4,0.0063057]
["bitfinex-derivatives","ETHF0:USTF0",1725411678230,3.2078,2378.6,2378.4,0.0063057]
["bitfinex-derivatives","ETHF0:USTF0",1725411678431,12.05069354,2378.7,2378.4,0.0063057]
["bitfinex-derivatives","ETHF0:USTF0",1725411678740,3.2078,2379.8,2378.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1725411679034,11.66530528,2379.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411679225,3.2078,2379.2,2378.4,0.0063057]
["bitfinex-derivatives","ETHF0:USTF0",1725411679425,0.38538826,2378.8,2378.4,0.0063057]
["bitfinex-derivatives","ETHF0:USTF0",1725411679736,0.38538826,2378.8,2377.0,11.07206]
["bitfinex-derivatives","ETHF0:USTF0",1725411679737,3.2078,2378.5,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411680036,4.40135101,2379.1,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725411680037,3.2078,2378.2,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725411680338,6.05,2379.1,2377.0,10.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725411680339,3.59318826,2377.4,2377.0,10.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725411680530,0.38538826,2377.6,2377.0,10.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725411680729,0.38538826,2377.2,2377.0,10.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725411681030,40.8,2378.1,2377.0,10.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725411681031,0.0063057,2377.5,2377.1,0.0063057]
["bitfinex-derivatives","ETHF0:USTF0",1725411681228,0.80610826,2377.2,2377.0,9.63481744]
["bitfinex-derivatives","ETHF0:USTF0",1725411681434,0.80610826,2377.2,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725411681435,0.42113,2374.9,2373.5,3.1888621]
["bitfinex-derivatives","ETHF0:USTF0",1725411681735,3.2078,2374.3,2373.9,5.50252276]
["bitfinex-derivatives","ETHF0:USTF0",1725411681925,3.2078,2374.4,2373.9,1.44154708]
["bitfinex-derivatives","ETHF0:USTF0",1725411682136,10.7816651,2374.2,2372.7,3.7246224]
["bitfinex-derivatives","ETHF0:USTF0",1725411682325,0.42141,2373.3,2373.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411682527,6.05,2373.5,2372.7,3.7246224]
["bitfinex-derivatives","ETHF0:USTF0",1725411682528,0.4215,2372.8,2372.7,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411682728,6.05,2372.8,2370.2,7.30478991]
["bitfinex-derivatives","ETHF0:USTF0",1725411682932,40.8,2371.1,2370.5,4.40473435]
["bitfinex-derivatives","ETHF0:USTF0",1725411683140,40.8,2371.1,2370.5,2.55644435]
["bitfinex-derivatives","ETHF0:USTF0",1725411683341,3.2078,2370.7,2370.5,2.34644434]
["bitfinex-derivatives","ETHF0:USTF0",1725411683531,3.2078,2370.7,2370.2,3.61175853]
["bitfinex-derivatives","ETHF0:USTF0",1725411683728,3.2078,2369.9,2369.2,0.82115665]
["bitfinex-derivatives","ETHF0:USTF0",1725411683932,9.2578,2369.3,2367.7,6.07261681]
["bitfinex-derivatives","ETHF0:USTF0",1725411684139,1.05474,2370.6,2367.7,23.08053421]
["bitfinex-derivatives","ETHF0:USTF0",1725411684349,3.2078,2370.6,2369.9,12.98383527]
["bitfinex-derivatives","ETHF0:USTF0",1725411684538,3.2078,2371.0,2367.8,9.0462583]
["bitfinex-derivatives","ETHF0:USTF0",1725411684731,3.2078,2371.4,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411685041,3.2078,2372.1,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411685240,6.05,2375.2,2373.8,9.32497255]
["bitfinex-derivatives","ETHF0:USTF0",1725411685543,6.05,2375.2,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411685544,3.2078,2374.9,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411685839,3.2078,2374.2,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411686040,5.7993247,2374.8,2374.4,8.11893255]
["bitfinex-derivatives","ETHF0:USTF0",1725411686249,0.2091004,2374.8,2372.9,12.08304304]
["bitfinex-derivatives","ETHF0:USTF0",1725411686540,6.05,2373.7,2372.9,8.11893255]
["bitfinex-derivatives","ETHF0:USTF0",1725411686740,9.2578,2373.7,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411687046,5.5792243,2374.7,2369.2,7.86574]
["bitfinex-derivatives","ETHF0:USTF0",1725411687047,3.2078,2371.8,2371.7,15.51439278]
["bitfinex-derivatives","ETHF0:USTF0",1725411687340,3.2078,2373.1,2372.3,8.12524954]
["bitfinex-derivatives","ETHF0:USTF0",1725411687544,3.2078,2373.1,2372.5,8.11893255]
["bitfinex-derivatives","ETHF0:USTF0",1725411687841,6.05,2373.5,2372.3,7.40177722]
["bitfinex-derivatives","ETHF0:USTF0",1725411687842,4.49198493,2372.8,2372.3,7.40177722]
["bitfinex-derivatives","ETHF0:USTF0",1725411688039,6.05,2375.0,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725411688242,40.8,2375.2,2374.9,4.90481556]
["bitfinex-derivatives","ETHF0:USTF0",1725411688537,0.7494,2377.2,2372.4,9.990061]
["bitfinex-derivatives","ETHF0:USTF0",1725411688538,3.2078,2376.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411688738,3.2078,2376.2,2375.4,4.90481556]
["bitfinex-derivatives","ETHF0:USTF0",1725411688942,40.99127437,2376.1,2375.7,4.90481556]
["bitfinex-derivatives","ETHF0:USTF0",1725411689139,3.2078,2376.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411689351,3.2078,2375.8,2374.8,0.00631699]
["bitfinex-derivatives","ETHF0:USTF0",1725411689531,9.2578,2374.9,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411689734,9.2578,2374.9,2370.9,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1725411689735,6.05,2374.9,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411689938,7.94572115,2374.8,2373.9,4.91113255]
["bitfinex-derivatives","ETHF0:USTF0",1725411690142,4.73792115,2374.8,2374.0,4.91113255]
["bitfinex-derivatives","ETHF0:USTF0",1725411690333,3.2078,2374.5,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411690642,3.2078,2373.3,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411690832,3.2078,2372.1,2370.8,10.17610255]
["bitfinex-derivatives","ETHF0:USTF0",1725411691032,3.2078,2372.1,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411691033,3.2078,2372.1,2371.5,0.00631699]
["bitfinex-derivatives","ETHF0:USTF0",1725411691238,4.73905216,2373.2,2371.9,8.00094556]
["bitfinex-derivatives","ETHF0:USTF0",1725411691438,9.2578,2374.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411691644,3.62916,2373.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411691942,3.62916,2373.6,2370.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725411691943,3.2078,2372.7,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411692143,10.68462782,2373.5,2368.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1725411692144,3.2078,2372.1,2371.2,8.00094556]
["bitfinex-derivatives","ETHF0:USTF0",1725411692345,3.2078,2371.3,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411692553,3.2078,2371.3,2370.4,8.00094556]
["bitfinex-derivatives","ETHF0:USTF0",1725411692840,3.2078,2373.1,2371.9,3.38028737]
["bitfinex-derivatives","ETHF0:USTF0",1725411693143,3.2078,2373.1,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411693144,4.39371817,2373.0,2372.9,3.38028737]
["bitfinex-derivatives","ETHF0:USTF0",1725411693339,0.42786072,2372.7,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411693536,0.42786072,2372.7,2370.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725411693537,3.2078,2371.6,2370.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725411693844,0.44713682,2371.5,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725411694044,2.90207364,2372.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411694246,4.77017273,2372.3,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411694449,4.77017273,2372.3,2369.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1725411694450,3.2078,2371.1,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411694744,6.05,2371.7,2370.8,3.38028809]
["bitfinex-derivatives","ETHF0:USTF0",1725411694941,4.77017273,2372.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411695145,4.87878767,2371.6,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725411695345,0.00633072,2371.5,2371.2,3.38028809]
["bitfinex-derivatives","ETHF0:USTF0",1725411695551,1.04084777,2372.1,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411695751,3.2078,2373.5,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411695953,6.05,2374.8,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411696141,3.2078,2374.9,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411696446,3.2078,2374.5,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411696638,3.2078,2373.7,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411696842,6.05,2374.8,2372.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1725411696843,0.00631486,2373.9,2373.5,0.00631486]
["bitfinex-derivatives","ETHF0:USTF0",1725411697243,3.38640352,2373.6,2373.5,6.00631486]
["bitfinex-derivatives","ETHF0:USTF0",1725411697439,0.00631486,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725411697643,4.86e-06,2373.9,2373.8,3.62912]
["bitfinex-derivatives","ETHF0:USTF0",1725411697848,4.86e-06,2373.9,2373.8,10.2128]
["bitfinex-derivatives","ETHF0:USTF0",1725411698043,4.86e-06,2373.9,2373.5,0.00631486]
["bitfinex-derivatives","ETHF0:USTF0",1725411698240,4.2128,2373.8,2373.5,0.00631486]
["bitfinex-derivatives","ETHF0:USTF0",1725411698441,3.2078,2373.6,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411698641,0.42177,2371.3,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411698957,0.7808,2373.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411698958,0.01822963,2371.2,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411699145,3.2078,2371.0,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411699338,6.05,2371.4,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411699339,3.2078,2370.8,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411699541,0.00632938,2370.3,2369.9,0.00632938]
["bitfinex-derivatives","ETHF0:USTF0",1725411700050,0.00632938,2370.3,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411700051,3.2078,2370.0,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411700247,4.40924181,2370.2,2365.3,2.21416]
["bitfinex-derivatives","ETHF0:USTF0",1725411700248,3.2078,2368.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411700448,3.2078,2368.8,2365.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725411700449,6.05,2367.2,2366.3,6.69569657]
["bitfinex-derivatives","ETHF0:USTF0",1725411700641,9.2578,2368.0,2366.3,3.36764657]
["bitfinex-derivatives","ETHF0:USTF0",1725411700642,6.05,2366.4,2366.3,3.36764657]
["bitfinex-derivatives","ETHF0:USTF0",1725411700843,6.05,2366.4,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411701042,3.2078,2365.9,2365.6,4.22953424]
["bitfinex-derivatives","ETHF0:USTF0",1725411701249,3.2078,2366.0,2365.6,0.00632938]
["bitfinex-derivatives","ETHF0:USTF0",1725411701545,3.2078,2365.7,2364.1,0.12610806]
["bitfinex-derivatives","ETHF0:USTF0",1725411701739,6.05,2364.2,2364.1,0.12610806]
["bitfinex-derivatives","ETHF0:USTF0",1725411701944,6.05,2364.2,2362.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725411701945,0.42329,2362.8,2362.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725411702141,6.05,2364.9,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725411702142,6.05,2362.1,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725411702352,6.05,2362.1,2358.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725411702353,0.42388,2359.5,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411702560,50.0578,2361.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411702561,3.2078,2361.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411702850,3.2078,2361.2,2358.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725411702851,9.2578,2361.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411703055,0.212,2363.6,2358.1,7.82121352]
["bitfinex-derivatives","ETHF0:USTF0",1725411703056,3.2078,2359.8,2358.1,7.82121352]
["bitfinex-derivatives","ETHF0:USTF0",1725411703257,3.2078,2359.6,2358.1,25.06727377]
["bitfinex-derivatives","ETHF0:USTF0",1725411703550,3.2078,2361.7,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411703750,3.98440289,2360.7,2360.1,22.13423707]
["bitfinex-derivatives","ETHF0:USTF0",1725411704059,1.27143055,2363.8,2360.1,22.13423707]
["bitfinex-derivatives","ETHF0:USTF0",1725411704060,3.2078,2362.7,2360.3,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1725411704248,1.63623465,2363.5,2360.8,0.0143742]
["bitfinex-derivatives","ETHF0:USTF0",1725411704548,6.05,2366.5,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411704549,3.2078,2365.5,2363.5,2.98969024]
["bitfinex-derivatives","ETHF0:USTF0",1725411704747,6.05,2367.3,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725411704748,3.2078,2366.4,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725411704949,0.35233,2365.4,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411705143,4.42479848,2366.4,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411705144,3.2078,2366.7,2365.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725411705351,3.2078,2366.7,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411705352,1.99959711,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411705641,1.99959711,2365.2,2363.5,3.41289024]
["bitfinex-derivatives","ETHF0:USTF0",1725411705642,4.42479848,2365.3,2360.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725411705840,6.05,2364.9,2361.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725411706039,6.05,2364.9,2360.5,10.6831178]
["bitfinex-derivatives","ETHF0:USTF0",1725411706040,3.2078,2362.0,2360.5,10.6831178]
["bitfinex-derivatives","ETHF0:USTF0",1725411706242,3.2078,2362.7,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411706442,9.2578,2363.9,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411706654,3.2078,2365.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411706842,4.45621191,2363.8,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411707046,4.45621191,2363.8,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411707047,0.00634142,2363.4,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411707245,0.00634142,2363.4,2361.7,1.72605952]
["bitfinex-derivatives","ETHF0:USTF0",1725411707458,3.2078,2362.4,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411707659,4.2328,2363.3,2356.8,22.9158]
["bitfinex-derivatives","ETHF0:USTF0",1725411707660,3.2078,2361.0,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411707852,4.40734556,2362.3,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411708044,4.40734556,2362.3,2358.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1725411708045,3.2078,2362.3,2361.3,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725411708250,4.60311216,2363.2,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725411708556,5.12e-06,2362.0,2361.3,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725411709055,3.2078,2361.7,2359.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725411709259,5.12e-06,2362.0,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411709552,5.12e-06,2362.0,2360.6,8.67750487]
["bitfinex-derivatives","ETHF0:USTF0",1725411709553,3.20780512,2362.0,2360.6,8.67750487]
["bitfinex-derivatives","ETHF0:USTF0",1725411709753,3.2078,2360.7,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411709952,3.2078,2360.7,2358.1,7.82121352]
["bitfinex-derivatives","ETHF0:USTF0",1725411709953,3.2078,2359.6,2358.1,11.02901352]
["bitfinex-derivatives","ETHF0:USTF0",1725411710152,4.53096071,2360.6,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411710355,3.2078,2361.2,2359.9,0.00635512]
["bitfinex-derivatives","ETHF0:USTF0",1725411710655,1.86954,2363.9,2359.9,0.00635512]
["bitfinex-derivatives","ETHF0:USTF0",1725411710656,3.2078,2360.4,2359.9,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411710861,4.53096071,2361.1,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411710862,3.2078,2360.3,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411711057,0.00635512,2360.8,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411711259,2.2106,2361.0,2359.6,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1725411711459,6.05,2363.3,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411711460,3.2078,2362.1,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411711648,3.2078,2362.1,2359.6,0.89868194]
["bitfinex-derivatives","ETHF0:USTF0",1725411711649,5.15438536,2360.7,2359.6,0.89868194]
["bitfinex-derivatives","ETHF0:USTF0",1725411711956,0.00635512,2360.4,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411712158,0.00635512,2360.4,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411712454,4.69533161,2360.3,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411712659,0.00635512,2360.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411712964,4.92379156,2393.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411712965,3.2078,2362.6,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411713259,3.2078,2364.0,2362.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725411713461,3.2078,2362.9,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411713757,3.2078,2362.4,2359.8,8.97600755]
["bitfinex-derivatives","ETHF0:USTF0",1725411713958,3.2078,2361.6,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411714258,3.2078,2361.6,2359.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725411714259,0.00635512,2361.3,2359.5,8.97600755]
["bitfinex-derivatives","ETHF0:USTF0",1725411714468,0.00635512,2361.3,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411714760,3.2078,2362.4,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411715059,3.2078,2362.4,2360.0,9.20521591]
["bitfinex-derivatives","ETHF0:USTF0",1725411715060,0.65009881,2362.4,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411715361,1.05755,2364.4,2360.0,5.12441846]
["bitfinex-derivatives","ETHF0:USTF0",1725411715362,4.72350796,2362.3,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411715657,4.72350796,2362.3,2360.1,13.01641591]
["bitfinex-derivatives","ETHF0:USTF0",1725411715658,4.72350796,2363.2,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411715855,4.72350796,2363.2,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411716057,4.72350796,2363.2,2361.2,0.00635512]
["bitfinex-derivatives","ETHF0:USTF0",1725411716058,0.00635512,2362.7,2361.2,0.00635512]
["bitfinex-derivatives","ETHF0:USTF0",1725411716253,0.00635512,2362.7,2358.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725411716254,3.2078,2360.7,2355.2,0.33218951]
["bitfinex-derivatives","ETHF0:USTF0",1725411716452,6.12,2355.3,2355.0,4.78337807]
["bitfinex-derivatives","ETHF0:USTF0",1725411716656,4.2464,2355.2,2355.0,2.09344319]
["bitfinex-derivatives","ETHF0:USTF0",1725411716862,3.2078,2355.4,2355.0,2.09344319]
["bitfinex-derivatives","ETHF0:USTF0",1725411717056,3.2078,2355.4,2352.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725411717057,3.2078,2355.1,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411717261,9.2078,2355.1,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411717572,3.2078,2352.0,2347.1,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725411717756,3.2078,2352.0,2341.3,34.193]
["bitfinex-derivatives","ETHF0:USTF0",1725411717757,1.06428,2349.4,2349.3,26.6589055]
["bitfinex-derivatives","ETHF0:USTF0",1725411717951,3.2078,2352.0,2349.3,26.6589055]
["bitfinex-derivatives","ETHF0:USTF0",1725411717952,0.42532,2351.5,2349.3,37.47349186]
["bitfinex-derivatives","ETHF0:USTF0",1725411718155,0.42532,2351.5,2347.2,8.91812815]
["bitfinex-derivatives","ETHF0:USTF0",1725411718156,0.32648413,2349.4,2347.2,8.91812815]
["bitfinex-derivatives","ETHF0:USTF0",1725411718355,1.06523,2347.3,2345.9,1.0618916]
["bitfinex-derivatives","ETHF0:USTF0",1725411718559,1.06523,2347.3,2343.8,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725411718560,3.2078,2344.3,2339.9,3.80377286]
["bitfinex-derivatives","ETHF0:USTF0",1725411718759,0.4153,2346.9,2339.9,3.80377286]
["bitfinex-derivatives","ETHF0:USTF0",1725411718760,6.12,2346.0,2343.1,47.71078843]
["bitfinex-derivatives","ETHF0:USTF0",1725411719067,0.21,2352.4,2349.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725411719256,6.12,2350.1,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411719457,3.2078,2340.2,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411719671,3.2078,2342.4,2340.3,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725411719965,1.06596,2345.7,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411719966,4.47892562,2345.7,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411720168,0.21401439,2353.1,2345.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1725411720375,6.12,2350.2,2347.6,2.13014]
["bitfinex-derivatives","ETHF0:USTF0",1725411720664,6.12,2350.2,2344.0,15.61295737]
["bitfinex-derivatives","ETHF0:USTF0",1725411720665,4.47892562,2349.0,2348.6,2.64470882]
["bitfinex-derivatives","ETHF0:USTF0",1725411720866,3.2078,2351.6,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411721067,3.2078,2353.3,2350.2,0.0106482]
["bitfinex-derivatives","ETHF0:USTF0",1725411721258,3.2078,2352.7,2350.2,0.0106482]
["bitfinex-derivatives","ETHF0:USTF0",1725411721457,3.2078,2354.0,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411721659,0.12804573,2358.2,2351.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1725411721858,0.61277808,2368.3,2356.7,25.56407328]
["bitfinex-derivatives","ETHF0:USTF0",1725411721859,4.78661587,2357.7,2356.7,25.56407328]
["bitfinex-derivatives","ETHF0:USTF0",1725411722059,4.63564688,2358.3,2357.6,25.56407328]
["bitfinex-derivatives","ETHF0:USTF0",1725411722376,0.66514587,2357.6,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411722565,3.41590849,2361.5,2358.8,25.56407328]
["bitfinex-derivatives","ETHF0:USTF0",1725411722759,4.63564688,2359.7,2359.1,25.56407328]
["bitfinex-derivatives","ETHF0:USTF0",1725411722968,4.63564688,2359.8,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411723164,6.12,2360.8,2357.7,16.65851481]
["bitfinex-derivatives","ETHF0:USTF0",1725411723165,0.42378,2360.1,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411723364,0.42378,2360.1,2352.9,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1725411723365,15.03367509,2359.6,2359.0,0.0106482]
["bitfinex-derivatives","ETHF0:USTF0",1725411723563,9.3278,2359.1,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411723865,3.2078,2358.2,2356.8,16.66279615]
["bitfinex-derivatives","ETHF0:USTF0",1725411724069,16.88256141,2359.0,2357.8,2.76174242]
["bitfinex-derivatives","ETHF0:USTF0",1725411724070,15.28989434,2359.0,2357.8,2.76174242]
["bitfinex-derivatives","ETHF0:USTF0",1725411724277,4.30159502,2359.7,2358.9,25.56407328]
["bitfinex-derivatives","ETHF0:USTF0",1725411724465,4.92329241,2358.9,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411724661,4.92329241,2358.9,2355.0,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1725411724662,3.2078,2358.5,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411724970,3.2078,2358.5,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411724971,6.12,2358.0,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411725171,6.12,2355.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411725470,6.12,2355.9,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411725471,21.17393267,2355.9,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411725673,21.17393267,2355.9,2353.1,28.77187328]
["bitfinex-derivatives","ETHF0:USTF0",1725411725674,9.3278,2354.8,2353.1,28.77187328]
["bitfinex-derivatives","ETHF0:USTF0",1725411725972,3.2078,2355.1,2353.9,25.56407328]
["bitfinex-derivatives","ETHF0:USTF0",1725411726171,3.61399188,2354.7,2353.8,25.56407328]
["bitfinex-derivatives","ETHF0:USTF0",1725411726375,15.22485247,2356.6,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411726567,10.46588066,2357.4,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411726765,3.2078,2358.9,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411727077,1.85929,2362.5,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411727078,3.2078,2360.9,2359.3,2.97234201]
["bitfinex-derivatives","ETHF0:USTF0",1725411727276,3.2078,2360.9,2357.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725411727277,3.2078,2360.6,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411727571,3.2078,2360.6,2357.3,6.86638246]
["bitfinex-derivatives","ETHF0:USTF0",1725411727572,10.52843815,2361.2,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411727771,0.44861707,2360.2,2359.9,5.99795269]
["bitfinex-derivatives","ETHF0:USTF0",1725411727976,6.44861707,2360.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411728164,6.44861707,2360.2,2357.4,2.79015269]
["bitfinex-derivatives","ETHF0:USTF0",1725411728165,3.2078,2359.4,2357.4,2.79015269]
["bitfinex-derivatives","ETHF0:USTF0",1725411728364,3.2078,2359.4,2354.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1725411728365,6.12,2359.3,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411728565,6.12,2358.1,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411728867,15.14816802,2358.0,2354.9,9.1116713]
["bitfinex-derivatives","ETHF0:USTF0",1725411729069,15.14816802,2358.0,2356.5,2.79015269]
["bitfinex-derivatives","ETHF0:USTF0",1725411729276,15.14816802,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411729277,4.69373443,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411729473,3.2078,2358.6,2357.7,2.79015269]
["bitfinex-derivatives","ETHF0:USTF0",1725411729674,4.86390248,2357.9,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411729867,3.2078,2357.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411730068,3.2078,2357.4,2355.8,2.79015269]
["bitfinex-derivatives","ETHF0:USTF0",1725411730278,3.2078,2357.2,2355.9,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1725411730467,3.2078,2356.6,2355.8,11.51415614]
["bitfinex-derivatives","ETHF0:USTF0",1725411730671,0.00636605,2356.8,2356.0,2.79015269]
["bitfinex-derivatives","ETHF0:USTF0",1725411730875,0.00636605,2356.8,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411731076,4.47123082,2356.5,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411731267,3.2078,2357.7,2356.0,13.45420658]
["bitfinex-derivatives","ETHF0:USTF0",1725411731470,3.2078,2357.7,2357.0,2.79015269]
["bitfinex-derivatives","ETHF0:USTF0",1725411731778,1.27301541,2360.6,2357.9,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725411731779,3.2078,2358.5,2357.9,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725411732073,4.52922022,2359.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411732285,4.52922022,2359.2,2358.5,2.79015269]
["bitfinex-derivatives","ETHF0:USTF0",1725411732469,3.2078,2359.4,2358.3,2.79015269]
["bitfinex-derivatives","ETHF0:USTF0",1725411732673,3.2078,2358.1,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411732871,14.94978793,2359.1,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411732872,3.2078,2356.2,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411733073,3.2078,2356.7,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411733275,3.2078,2357.8,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411733478,2.14648569,2357.6,2357.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725411733781,2.14648569,2357.6,2356.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725411733782,0.40389717,2359.1,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411733974,4.56040913,2357.6,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411734275,3.2078,2357.0,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411734467,3.2078,2356.7,2354.2,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725411734673,4.56040913,2357.5,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411734870,4.56040913,2357.5,2353.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1725411734871,1.146,2356.6,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411735069,1.146,2356.6,2353.7,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1725411735070,1.146,2356.6,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411735272,3.2078,2356.9,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411735571,3.2078,2356.3,2355.2,0.43101605]
["bitfinex-derivatives","ETHF0:USTF0",1725411735771,6.12,2356.9,2355.2,0.43101605]
["bitfinex-derivatives","ETHF0:USTF0",1725411735772,3.2078,2356.2,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725411736069,3.2078,2355.4,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411736276,3.2078,2355.8,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411736477,4.46470408,2355.3,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411736977,3.2078,2356.5,2355.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725411737179,6.05e-06,2355.3,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411737484,3.2078,2355.7,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411737671,3.2078,2354.3,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411737979,3.2078,2354.3,2350.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1725411737980,3.63279,2353.3,2352.0,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725411738180,3.2078,2354.5,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411738475,3.2078,2354.5,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411738673,0.00636605,2352.9,2352.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725411738874,0.4251,2352.7,2352.4,0.00636605]
["bitfinex-derivatives","ETHF0:USTF0",1725411739082,3.2078,2352.5,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411739273,3.2078,2351.1,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411739474,6.12,2350.4,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411739675,6.12,2350.4,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411739889,7.66282015,2350.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411740183,3.2078,2351.9,2350.3,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1725411740389,0.21647208,2353.9,2352.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725411740581,1.06156,2355.4,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411740582,2.31809805,2353.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411740882,2.31809805,2353.7,2350.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1725411740883,3.2078,2354.9,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411741081,3.2078,2356.0,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411741287,1.7436,2360.6,2351.2,21.26853]
["bitfinex-derivatives","ETHF0:USTF0",1725411741288,3.2078,2356.8,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411741488,3.2078,2356.8,2355.3,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1725411741489,1.44076805,2356.2,2355.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725411741781,1.44076805,2356.0,2354.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1725411742080,0.42458,2355.7,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411742282,3.2078,2356.0,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411742283,3.2078,2354.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411742583,3.2078,2352.6,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411742769,3.2078,2352.9,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411742973,16.58169241,2354.6,2350.2,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725411742974,4.89041018,2352.5,2350.2,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725411743179,4.89041018,2352.5,2350.2,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725411743180,3.92010018,2352.5,2350.2,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725411743379,4.82531433,2354.5,2352.4,2.12574]
["bitfinex-derivatives","ETHF0:USTF0",1725411743678,4.82531433,2354.5,2350.7,13.21143073]
["bitfinex-derivatives","ETHF0:USTF0",1725411743679,7.7828,2354.3,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411743887,1.22631304,2354.8,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411744185,3.2078,2356.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411744373,7.7828,2356.8,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411744579,3.2078,2356.7,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411744880,3.2078,2356.7,2352.7,2.12553]
["bitfinex-derivatives","ETHF0:USTF0",1725411744881,3.2078,2355.4,2351.5,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1725411745187,2.27845,2352.9,2352.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725411745374,2.24917301,2353.4,2352.9,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725411745576,2.24917301,2353.4,2351.6,9.22561744]
["bitfinex-derivatives","ETHF0:USTF0",1725411745577,1.3672,2352.3,2351.6,13.01636917]
["bitfinex-derivatives","ETHF0:USTF0",1725411745880,6.12,2354.0,2351.6,13.01636917]
["bitfinex-derivatives","ETHF0:USTF0",1725411745881,3.2078,2352.6,2351.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1725411746086,3.2078,2352.6,2352.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725411746087,1.3672,2352.6,2352.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1725411746381,1.65184646,2353.8,2353.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725411746585,1.65184646,2353.8,2352.1,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1725411746586,3.2078,2353.8,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411746779,3.2078,2353.8,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411746780,3.2078,2353.0,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411746974,0.00636699,2353.3,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411747178,9.41966073,2358.7,2351.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725411747179,3.2078,2355.1,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411747377,6.12,2355.5,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411747577,3.2078,2354.0,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411747889,4.5709524,2354.2,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411747890,3.2078,2355.1,2354.5,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725411748090,6.12,2356.4,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411748091,3.2078,2356.0,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411748382,40.8,2356.4,2354.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725411748383,1.38246004,2356.4,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725411748579,1.38246004,2356.4,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411748781,1.38246004,2356.4,2354.6,0.00636699]
["bitfinex-derivatives","ETHF0:USTF0",1725411748782,4.54034328,2355.9,2354.6,0.00636699]
["bitfinex-derivatives","ETHF0:USTF0",1725411748979,4.61303494,2356.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411749287,3.2078,2355.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411749479,40.8,2356.2,2355.0,0.00636699]
["bitfinex-derivatives","ETHF0:USTF0",1725411749480,3.2078,2355.9,2355.0,0.00636699]
["bitfinex-derivatives","ETHF0:USTF0",1725411749678,3.2078,2354.7,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411749987,3.2078,2353.5,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411750185,6.12,2354.5,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411750377,6.12,2354.5,2350.3,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1725411750378,0.01833478,2353.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411750573,4.54031245,2353.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411750782,4.74810407,2354.4,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411750783,0.06170055,2354.5,2353.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725411750976,0.06170055,2354.5,2352.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725411750977,4.74810407,2353.9,2352.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725411751177,3.2078,2354.0,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411751489,3.2078,2352.8,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411751785,6.12,2351.2,2348.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1725411751984,11.0126755,2351.2,2348.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1725411752185,6.12,2352.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411752377,6.12,2352.0,2349.6,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725411752378,3.51,2351.1,2349.6,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725411752577,0.00638067,2350.0,2349.5,3.21418067]
["bitfinex-derivatives","ETHF0:USTF0",1725411752778,0.00638067,2350.0,2347.6,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1725411752779,3.2078,2349.8,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411752979,3.2078,2349.8,2347.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725411752980,6.7e-07,2350.0,2349.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725411753185,3.2078,2352.3,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411753392,3.2078,2352.7,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411753682,3.2078,2352.7,2349.9,3.91799794]
["bitfinex-derivatives","ETHF0:USTF0",1725411753683,3.2078,2351.3,2349.9,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725411753891,3.2078,2351.4,2350.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725411754079,3.2078,2350.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411754276,3.2078,2350.8,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411754474,3.55947598,2351.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411754475,9.3278,2351.0,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411754678,3.2078,2349.1,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411754878,3.2078,2349.4,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411755180,3.2078,2348.6,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411755382,3.2078,2347.2,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411755581,0.42623,2346.5,2346.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725411755777,6.12,2346.9,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411755778,3.2078,2346.2,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411755981,3.2078,2346.2,2344.0,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1725411755982,0.2511295,2346.4,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411756189,4.37959684,2346.8,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411756390,3.2078,2345.9,2343.8,7.25090187]
["bitfinex-derivatives","ETHF0:USTF0",1725411756582,3.2078,2345.7,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411756778,0.00639495,2346.5,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411756984,3.2078,2347.5,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411757185,6.12,2348.8,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411757487,6.12,2348.8,2345.8,1.49225]
["bitfinex-derivatives","ETHF0:USTF0",1725411757488,4.84902415,2347.9,2345.9,8.72047043]
["bitfinex-derivatives","ETHF0:USTF0",1725411757679,3.13455415,2347.9,2347.8,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1725411757881,3.2078,2349.6,2347.9,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725411758081,6.12,2352.0,2350.8,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725411758285,6.12,2352.0,2348.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725411758286,1.59282813,2350.5,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411758676,11.2789455,2352.0,2350.4,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725411758677,0.00637836,2351.6,2350.4,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725411758884,3.2078,2353.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411759088,0.61776649,2352.2,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411759284,0.53415191,2352.9,2352.0,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725411759480,3.2078,2354.6,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411759681,3.2078,2355.1,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411759878,3.2078,2355.1,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411759879,3.2078,2353.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411760082,3.2078,2352.6,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411760292,15.03153477,2355.0,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411760293,3.2078,2353.3,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411760486,4.02601781,2353.6,2352.4,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1725411760790,3.2078,2354.0,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411760989,11.00738335,2353.5,2352.3,0.00637836]
["bitfinex-derivatives","ETHF0:USTF0",1725411761192,3.2078,2352.4,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411761384,3.2078,2350.8,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411761692,3.2078,2350.8,2346.4,21.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725411761693,6.12,2350.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411761988,3.2078,2351.5,2349.6,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1725411762196,6.12,2351.9,2348.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725411762197,3.2078,2351.6,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411762392,3.48605758,2351.4,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411762589,3.48605758,2351.4,2350.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725411762590,5.1589455,2351.9,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411762888,0.00637836,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411763091,8.36e-06,2351.2,2351.1,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1725411763285,8.36e-06,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411763489,8.36e-06,2351.2,2351.1,13.88679]
["bitfinex-derivatives","ETHF0:USTF0",1725411763789,8.36e-06,2351.2,2350.3,0.00637836]
["bitfinex-derivatives","ETHF0:USTF0",1725411763790,19.84957687,2351.2,2350.3,0.00637836]
["bitfinex-derivatives","ETHF0:USTF0",1725411763991,5.15895386,2351.2,2350.3,0.00637836]
["bitfinex-derivatives","ETHF0:USTF0",1725411764204,3.2078,2351.0,2350.3,0.00637836]
["bitfinex-derivatives","ETHF0:USTF0",1725411764383,0.42556,2350.2,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411764582,0.42556,2350.2,2345.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1725411764583,3.2078,2349.1,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411764783,3.2078,2348.6,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411764983,3.2078,2348.6,2344.4,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1725411764984,6.12,2347.1,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411765193,6.12,2347.1,2343.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1725411765194,3.2078,2346.3,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411765494,6.12,2346.8,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411765495,3.2078,2346.0,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411765694,10.264,2345.4,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411765899,0.42672,2343.8,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411766090,3.2078,2342.6,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411766395,6.12,2342.1,2340.8,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725411766598,6.12,2342.1,2340.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1725411766599,4.55054389,2342.5,2340.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725411766784,4.55054389,2342.5,2338.2,6.36841651]
["bitfinex-derivatives","ETHF0:USTF0",1725411766785,6.12,2340.4,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411766989,6.12,2340.4,2338.2,6.36841651]
["bitfinex-derivatives","ETHF0:USTF0",1725411766990,3.2078,2339.5,2338.2,5.08421651]
["bitfinex-derivatives","ETHF0:USTF0",1725411767285,3.2078,2340.0,2337.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725411767486,3.2078,2337.9,2336.8,8.89788118]
["bitfinex-derivatives","ETHF0:USTF0",1725411767791,6.12,2338.9,2338.6,0.00640629]
["bitfinex-derivatives","ETHF0:USTF0",1725411767991,40.8,2338.7,2336.8,5.69008118]
["bitfinex-derivatives","ETHF0:USTF0",1725411768288,4.2784,2337.7,2336.8,5.69008118]
["bitfinex-derivatives","ETHF0:USTF0",1725411768492,6.12,2337.7,2336.8,5.69008118]
["bitfinex-derivatives","ETHF0:USTF0",1725411768707,6.12,2337.7,2333.8,5.20497181]
["bitfinex-derivatives","ETHF0:USTF0",1725411768708,3.2078,2335.1,2334.8,13.16659008]
["bitfinex-derivatives","ETHF0:USTF0",1725411768997,2.08313,2336.1,2334.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411769290,40.8,2339.6,2335.8,4.27822]
["bitfinex-derivatives","ETHF0:USTF0",1725411769501,4.78701641,2336.0,2331.4,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1725411769686,10.59842865,2338.5,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411769887,0.34130118,2339.5,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411770086,0.214,2342.3,2335.9,9.1763335]
["bitfinex-derivatives","ETHF0:USTF0",1725411770087,3.2078,2341.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411770286,3.2078,2340.8,2336.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1725411770487,4.80206444,2340.3,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411770690,1.71076444,2340.3,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411770993,6.12,2342.3,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411770994,3.2078,2342.3,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411771188,3.2078,2342.3,2338.9,0.02479854]
["bitfinex-derivatives","ETHF0:USTF0",1725411771189,3.02076444,2343.7,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411771392,0.42622,2346.6,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411771684,0.42622,2346.6,2341.4,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1725411771685,0.58466931,2345.7,2343.6,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1725411771886,5.78622893,2346.2,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411772083,4.86677862,2345.6,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411772395,9.63508444,2345.6,2345.5,0.0495985]
["bitfinex-derivatives","ETHF0:USTF0",1725411772594,9.63508444,2345.6,2342.9,9.2835265]
["bitfinex-derivatives","ETHF0:USTF0",1725411772595,5.78622893,2345.6,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411772895,1.50537862,2345.6,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411773090,3.2078,2347.6,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411773394,4.72988898,2347.6,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411773594,4.72988898,2347.6,2345.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725411773801,4.72988898,2347.6,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411773802,3.2078,2346.1,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411774096,3.2078,2346.1,2341.4,0.44562538]
["bitfinex-derivatives","ETHF0:USTF0",1725411774097,3.2078,2344.7,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411774282,3.2078,2344.2,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411774489,3.2078,2343.1,2342.0,11.90636969]
["bitfinex-derivatives","ETHF0:USTF0",1725411774691,3.2078,2343.5,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411774898,4.86083929,2344.1,2342.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725411775202,3.18300004,2342.9,2342.3,0.00640437]
["bitfinex-derivatives","ETHF0:USTF0",1725411775387,3.18300004,2342.9,2341.4,0.44562538]
["bitfinex-derivatives","ETHF0:USTF0",1725411775388,3.2078,2342.3,2341.4,0.44562538]
["bitfinex-derivatives","ETHF0:USTF0",1725411775699,5.04e-06,2342.2,2341.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725411775992,0.00640437,2343.3,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725411775993,4.37e-06,2343.3,2342.7,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725411776197,3.2078,2345.2,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411776386,3.2078,2345.2,2339.9,2.13707]
["bitfinex-derivatives","ETHF0:USTF0",1725411776387,3.2078,2345.7,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411776587,6.12,2347.0,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411776588,4.47681441,2346.4,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411776788,4.47681441,2346.4,2343.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725411776789,2.18622,2346.4,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411776991,3.41945229,2347.2,2345.9,0.02479996]
["bitfinex-derivatives","ETHF0:USTF0",1725411777185,4.5997642,2346.3,2345.9,0.02479996]
["bitfinex-derivatives","ETHF0:USTF0",1725411777488,3.2078,2345.7,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411777786,3.2078,2345.8,2343.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411778099,6.12,2347.1,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411778288,3.2078,2345.6,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411778488,3.2078,2345.9,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411778704,6.12,2347.1,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411778705,3.2078,2347.1,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411778893,4.37e-06,2344.9,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411779098,3.2078,2342.8,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411779289,3.2078,2342.4,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411779491,4.59009393,2342.7,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411779794,4.59009393,2342.7,2340.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1725411779795,3.2078,2343.3,2342.3,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725411779999,4.59009393,2343.2,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411780201,4.59009393,2343.2,2342.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725411780202,0.00640437,2342.3,2342.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725411780494,3.2078,2344.6,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411780691,27.75858178,2348.7,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411780692,3.2078,2345.8,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411780887,3.2078,2345.8,2342.1,0.45199996]
["bitfinex-derivatives","ETHF0:USTF0",1725411780888,6.12,2345.6,2342.3,8.83285328]
["bitfinex-derivatives","ETHF0:USTF0",1725411781098,2.27733419,2342.7,2342.1,0.02479996]
["bitfinex-derivatives","ETHF0:USTF0",1725411781294,2.27733419,2342.2,2342.1,0.02479996]
["bitfinex-derivatives","ETHF0:USTF0",1725411781496,4.48087179,2342.6,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411781697,4.48087179,2342.6,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411781698,4.37e-06,2342.6,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411781998,1.06563,2346.4,2342.2,0.00640437]
["bitfinex-derivatives","ETHF0:USTF0",1725411781999,3.2078,2346.1,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411782197,3.2078,2345.7,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411782404,11.17845614,2346.7,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411782594,6.12,2348.2,2344.6,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1725411782595,7.97065614,2346.9,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411782790,7.97065614,2346.1,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411782990,7.94585618,2345.4,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411783197,7.94585618,2345.3,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411783496,4.5169238,2345.3,2344.3,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1725411783689,3.3169238,2345.3,2344.7,0.00640437]
["bitfinex-derivatives","ETHF0:USTF0",1725411783892,3.2078,2345.2,2344.7,0.00640437]
["bitfinex-derivatives","ETHF0:USTF0",1725411784092,9.3278,2344.9,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411784293,7.94585618,2342.9,2341.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725411784494,7.94585618,2341.1,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411784698,7.94585618,2341.3,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411784895,3.2078,2343.1,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411785097,1.06639,2344.8,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411785098,3.2078,2344.8,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411785300,0.20869297,2345.1,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411785494,0.00640437,2342.1,2341.9,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725411785699,0.00640437,2342.1,2341.7,0.00640437]
["bitfinex-derivatives","ETHF0:USTF0",1725411785700,3.2078,2344.0,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411785907,3.2078,2345.3,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411786199,3.28256119,2343.9,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411786402,7.94585618,2343.6,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411786601,0.42679,2343.4,2343.3,0.61501437]
["bitfinex-derivatives","ETHF0:USTF0",1725411786902,3.2078,2343.2,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411787109,6.12,2343.4,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411787110,3.2078,2341.6,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411787308,10.53860416,2343.4,2341.9,0.00640437]
["bitfinex-derivatives","ETHF0:USTF0",1725411787309,2.24458,2342.5,2341.9,0.00640437]
["bitfinex-derivatives","ETHF0:USTF0",1725411787607,0.214,2347.3,2341.9,0.00640437]
["bitfinex-derivatives","ETHF0:USTF0",1725411787608,3.2078,2344.7,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411787797,4.68477265,2342.4,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411787997,4.68477265,2342.4,2340.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725411787998,7.12172446,2342.3,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411788191,14.01257265,2343.3,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411788192,7.89257265,2343.3,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411788403,3.2078,2341.7,2341.1,1.6808804]
["bitfinex-derivatives","ETHF0:USTF0",1725411788597,3.2078,2341.7,2336.4,0.66695626]
["bitfinex-derivatives","ETHF0:USTF0",1725411788598,3.2078,2341.2,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411788800,3.2078,2340.1,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411789193,4.71964036,2341.1,2338.3,9.37869859]
["bitfinex-derivatives","ETHF0:USTF0",1725411789396,6.12,2342.9,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411789397,0.42708,2341.8,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411789595,0.42707,2341.9,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411789797,4.73875669,2341.7,2339.3,0.00640437]
["bitfinex-derivatives","ETHF0:USTF0",1725411790001,3.2078,2340.6,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411790304,0.21472471,2341.8,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411790305,3.2078,2339.9,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411790605,46.92,2340.5,2335.4,8.26125]
["bitfinex-derivatives","ETHF0:USTF0",1725411790606,3.2078,2339.1,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411790805,48.90126172,2340.5,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411790806,3.2078,2338.7,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411791113,1.06998,2336.9,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411791400,6.12,2337.0,2333.8,5.20497181]
["bitfinex-derivatives","ETHF0:USTF0",1725411791401,0.42817,2335.9,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411791603,6.12,2336.1,2334.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725411791809,3.2078,2334.8,2332.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1725411791999,1.07125,2334.1,2332.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1725411792201,6.12,2333.0,2332.1,8.91834248]
["bitfinex-derivatives","ETHF0:USTF0",1725411792405,0.42871,2332.9,2332.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1725411792607,0.42891,2331.8,2330.8,6.29445377]
["bitfinex-derivatives","ETHF0:USTF0",1725411792903,3.2078,2332.8,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411792904,6.19,2330.9,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411793112,20.06635748,2331.7,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411793295,3.2078,2331.7,2329.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725411793500,3.2078,2331.7,2328.6,0.25999576]
["bitfinex-derivatives","ETHF0:USTF0",1725411793501,0.00643266,2330.1,2329.7,0.00643266]
["bitfinex-derivatives","ETHF0:USTF0",1725411793701,6.19,2330.0,2327.8,3.15031185]
["bitfinex-derivatives","ETHF0:USTF0",1725411793899,6.19,2330.0,2328.3,11.53569118]
["bitfinex-derivatives","ETHF0:USTF0",1725411793900,15.69931555,2330.0,2328.3,11.53569118]
["bitfinex-derivatives","ETHF0:USTF0",1725411794104,3.2078,2330.5,2327.9,8.98199766]
["bitfinex-derivatives","ETHF0:USTF0",1725411794312,6.19,2329.9,2327.9,8.98199766]
["bitfinex-derivatives","ETHF0:USTF0",1725411794513,6.19,2329.9,2327.2,13.38488506]
["bitfinex-derivatives","ETHF0:USTF0",1725411794514,3.2078,2327.7,2327.2,0.00351765]
["bitfinex-derivatives","ETHF0:USTF0",1725411794701,6.19,2327.3,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411794904,18.86291851,2327.6,2325.7,13.38488506]
["bitfinex-derivatives","ETHF0:USTF0",1725411795104,18.86291851,2327.6,2325.7,8.97874058]
["bitfinex-derivatives","ETHF0:USTF0",1725411795105,6.19,2326.3,2325.7,8.97874058]
["bitfinex-derivatives","ETHF0:USTF0",1725411795312,6.19,2326.3,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411795313,3.2078,2324.4,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411795502,3.2078,2324.4,2321.7,6.59593791]
["bitfinex-derivatives","ETHF0:USTF0",1725411795503,10.99022441,2326.2,2322.8,13.57619002]
["bitfinex-derivatives","ETHF0:USTF0",1725411795702,15.5284095,2327.5,2326.1,5.31111614]
["bitfinex-derivatives","ETHF0:USTF0",1725411795703,0.22415364,2327.5,2326.1,5.31111614]
["bitfinex-derivatives","ETHF0:USTF0",1725411795904,1.5726,2332.2,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411795905,4.72205579,2327.1,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411796112,1.5603,2337.7,2326.3,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1725411796113,4.53175243,2327.4,2326.3,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1725411796302,1.0728,2330.7,2326.3,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1725411796303,4.47401635,2329.1,2328.1,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1725411796503,3.2078,2330.7,2328.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1725411796706,3.2078,2330.7,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411796910,1.85547726,2330.4,2328.2,8.99778948]
["bitfinex-derivatives","ETHF0:USTF0",1725411797105,3.56597635,2330.6,2329.1,0.00644648]
["bitfinex-derivatives","ETHF0:USTF0",1725411797311,0.42843,2334.5,2332.1,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725411797511,1.15254916,2334.7,2332.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1725411797704,1.76e-06,2336.3,2334.2,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1725411798009,3.69572,2341.9,2334.3,2.13068605]
["bitfinex-derivatives","ETHF0:USTF0",1725411798010,4.54875527,2336.2,2334.3,2.13068605]
["bitfinex-derivatives","ETHF0:USTF0",1725411798210,4.54875527,2336.2,2334.3,2.13711843]
["bitfinex-derivatives","ETHF0:USTF0",1725411798513,0.00643238,2336.7,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411798709,1.28252861,2340.8,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411798710,6.19,2339.3,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411798905,0.21434861,2340.8,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411798906,3.36544106,2336.6,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411799105,4.61951106,2338.5,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411799310,6.19,2338.2,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411799505,4.7598228,2338.2,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411799716,0.22928388,2338.4,2337.5,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725411799911,3.2078,2339.8,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411800219,0.35073169,2338.1,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411800415,3.2078,2337.6,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411800713,6.19,2337.8,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411800911,6.19,2337.8,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411800912,2.0078,2336.8,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411801119,6.19,2336.1,2335.8,2.8634868]
["bitfinex-derivatives","ETHF0:USTF0",1725411801322,3.36258168,2336.7,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411801508,9.3978,2339.5,2335.9,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1725411801710,0.49909488,2338.4,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725411801917,6.19,2340.4,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411801918,0.49909488,2338.5,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411802108,0.49909488,2338.5,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725411802109,0.49909488,2338.0,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411802307,0.49909488,2339.1,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411802512,16.6540947,2340.3,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411802513,4.78376466,2340.0,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411802817,0.49909488,2340.0,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411803014,9.3978,2341.2,2336.3,9.19945564]
["bitfinex-derivatives","ETHF0:USTF0",1725411803015,4.78376466,2339.9,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411803213,4.78376466,2339.9,2338.3,0.00641849]
["bitfinex-derivatives","ETHF0:USTF0",1725411803214,9.3978,2339.6,2338.3,0.00641849]
["bitfinex-derivatives","ETHF0:USTF0",1725411803405,9.3978,2339.6,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411803406,3.2078,2338.4,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411803607,6.19,2337.9,2337.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1725411803816,3.2078,2337.7,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411804022,3.2078,2337.7,2332.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1725411804023,3.2078,2336.0,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411804315,3.2078,2336.0,2329.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725411804316,6.19,2335.5,2332.8,2.99709999]
["bitfinex-derivatives","ETHF0:USTF0",1725411804513,3.2078,2333.0,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411804724,6.19,2333.5,2332.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1725411804725,0.42865,2333.3,2332.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1725411805019,0.00641849,2334.4,2330.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1725411805320,0.00641849,2334.4,2329.6,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1725411805321,3.2078,2337.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411805615,3.2078,2337.2,2332.6,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1725411805616,3.54904,2337.1,2335.2,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725411805820,0.89943713,2337.1,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411806116,3.2078,2337.8,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411806317,0.34124,2337.7,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411806507,4.7926819,2337.7,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411806711,3.2078,2337.8,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411806912,3.2078,2337.8,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411806913,6.19,2337.1,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411807213,6.19,2337.1,2331.8,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725411807214,4.55869805,2337.0,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411807412,4.4757407,2337.0,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411807608,4.55869805,2337.1,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411807811,3.2078,2336.7,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411808119,4.55869805,2337.0,2335.9,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725411808308,4.55869805,2337.0,2333.5,9.11795982]
["bitfinex-derivatives","ETHF0:USTF0",1725411808309,4.55869805,2337.0,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411808513,3.2078,2337.6,2336.0,9.11795982]
["bitfinex-derivatives","ETHF0:USTF0",1725411808709,4.45542042,2337.0,2336.0,9.11795982]
["bitfinex-derivatives","ETHF0:USTF0",1725411809014,3.63559,2337.9,2336.0,9.11795982]
["bitfinex-derivatives","ETHF0:USTF0",1725411809015,7.66322042,2337.2,2336.0,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1725411809217,7.66322042,2337.2,2333.2,3.70418]
["bitfinex-derivatives","ETHF0:USTF0",1725411809218,3.2078,2337.8,2333.2,7.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725411809521,4.58683152,2337.1,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411809720,4.58683152,2337.3,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411809927,4.58683152,2337.0,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411810218,3.2078,2335.4,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411810413,3.2078,2334.6,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411810612,1.07122,2334.2,2330.3,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1725411810810,3.2078,2334.3,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411811013,3.2078,2334.4,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411811213,6.19,2340.2,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411811214,3.2078,2334.7,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411811416,8.03867275,2335.2,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411811619,8.03867275,2335.2,2332.3,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1725411811620,3.2078,2335.9,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411811816,40.8,2336.7,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411811817,3.2078,2335.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411812011,3.2078,2335.8,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411812212,0.00641862,2334.6,2334.2,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725411812409,0.00641862,2334.6,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411812410,3.2078,2334.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411812611,3.2078,2333.7,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411812814,0.00641862,2334.6,2334.2,0.00641862]
["bitfinex-derivatives","ETHF0:USTF0",1725411813013,0.00641862,2334.6,2332.4,8.81019209]
["bitfinex-derivatives","ETHF0:USTF0",1725411813014,4.76326217,2333.6,2332.4,12.01799209]
["bitfinex-derivatives","ETHF0:USTF0",1725411813222,3.2078,2334.1,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411813408,3.2078,2334.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411813616,3.2078,2335.4,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411813815,4.62984207,2334.3,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411814116,3.2078,2334.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411814420,3.2078,2333.9,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411814612,0.00641862,2334.1,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411814817,0.00641862,2334.1,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411815118,6.19,2336.3,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411815119,8.10910073,2334.0,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411815313,8.10910073,2334.0,2329.7,7.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725411815314,3.2078,2333.3,2332.2,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1725411815514,6.19,2333.7,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411815710,5.75970738,2333.9,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411815711,3.2078,2331.5,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411815911,0.42928,2329.8,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411816215,6.19,2331.0,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411816516,2.14318,2333.4,2328.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725411816517,7.26233,2331.8,2330.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411816717,4.47412239,2330.9,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411816926,12.19,2331.8,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411816927,1.14132492,2331.3,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411817127,1.14132744,2331.8,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411817425,1.14132744,2331.8,2329.4,2.14672]
["bitfinex-derivatives","ETHF0:USTF0",1725411817426,8.58719138,2330.8,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411817719,8.58719138,2330.8,2329.0,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1725411817720,16.70530769,2330.8,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411818019,6.05164375,2330.8,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411818211,8.58719138,2329.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411818416,1.14132744,2330.8,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411818417,8.58719138,2329.4,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411818714,6.19,2329.0,2326.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1725411818924,6.19,2329.0,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411818925,3.2078,2328.8,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411819219,3.2078,2327.4,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411819423,3.2078,2327.1,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411819622,3.2078,2327.1,2322.4,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1725411819623,3.2078,2325.6,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411819818,3.2078,2324.9,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411820013,3.2078,2324.5,2323.1,9.27277822]
["bitfinex-derivatives","ETHF0:USTF0",1725411820223,3.2078,2324.5,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411820224,6.19,2323.3,2322.4,9.27277822]
["bitfinex-derivatives","ETHF0:USTF0",1725411820519,0.43056,2322.9,2322.3,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725411820715,3.2078,2322.4,2321.8,0.15987198]
["bitfinex-derivatives","ETHF0:USTF0",1725411820914,6.19,2322.5,2319.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1725411820915,3.2078,2321.6,2319.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1725411821115,0.43129,2319.0,2318.7,19.04700378]
["bitfinex-derivatives","ETHF0:USTF0",1725411821323,3.2078,2320.7,2320.6,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1725411821525,3.2078,2320.7,2318.8,0.63679525]
["bitfinex-derivatives","ETHF0:USTF0",1725411821526,0.43099,2320.6,2319.5,26.41050465]
["bitfinex-derivatives","ETHF0:USTF0",1725411821726,6.19,2319.9,2317.1,9.00430087]
["bitfinex-derivatives","ETHF0:USTF0",1725411821929,3.2078,2317.8,2317.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725411822227,3.2078,2317.1,2315.8,0.3068224]
["bitfinex-derivatives","ETHF0:USTF0",1725411822520,3.2078,2316.0,2315.8,0.46697179]
["bitfinex-derivatives","ETHF0:USTF0",1725411822711,3.2078,2316.0,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411822911,11.24590663,2317.0,2312.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725411822912,4.3232,2313.1,2312.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725411823116,2.34728115,2312.9,2312.0,0.72286476]
["bitfinex-derivatives","ETHF0:USTF0",1725411823324,3.2078,2312.1,2310.8,30.09810475]
["bitfinex-derivatives","ETHF0:USTF0",1725411823513,4.51315748,2312.8,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411823718,3.2078,2314.7,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411824029,0.21428755,2316.7,2310.1,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1725411824030,3.2078,2317.9,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411824320,2.3029,2324.5,2312.4,0.00647696]
["bitfinex-derivatives","ETHF0:USTF0",1725411824321,3.2078,2321.3,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411824514,4.94921609,2320.5,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411824714,0.21963829,2324.4,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411824715,40.8,2323.9,2319.3,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1725411825124,4.94921609,2321.5,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411825419,0.19512925,2322.1,2319.3,11.45221257]
["bitfinex-derivatives","ETHF0:USTF0",1725411825420,0.00646064,2321.8,2321.7,1.8747264]
["bitfinex-derivatives","ETHF0:USTF0",1725411825626,2.1059,2323.6,2321.7,0.05718501]
["bitfinex-derivatives","ETHF0:USTF0",1725411825923,0.214,2334.9,2321.7,0.05718501]
["bitfinex-derivatives","ETHF0:USTF0",1725411825924,6.19,2327.1,2322.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1725411826127,3.74319242,2326.2,2326.0,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1725411826322,2.21182971,2327.7,2326.1,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1725411826524,3.2078,2330.2,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411826816,3.2078,2330.2,2325.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1725411826817,4.61729928,2327.6,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411827023,3.2078,2325.4,2322.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1725411827218,3.2078,2325.0,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411827420,3.2078,2324.3,2322.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725411827627,6.19,2323.8,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411827930,6.19,2323.8,2320.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725411827931,0.15737877,2324.2,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411828117,6.19,2325.5,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411828118,6.19,2326.4,2324.5,2.7817931]
["bitfinex-derivatives","ETHF0:USTF0",1725411828321,0.16359708,2329.3,2323.3,0.00644302]
["bitfinex-derivatives","ETHF0:USTF0",1725411828322,0.26803533,2324.1,2323.3,0.00644302]
["bitfinex-derivatives","ETHF0:USTF0",1725411828626,6.19,2324.6,2323.3,0.00644302]
["bitfinex-derivatives","ETHF0:USTF0",1725411828825,11.95092709,2326.2,2323.3,10.40984945]
["bitfinex-derivatives","ETHF0:USTF0",1725411828826,7.2e-06,2324.2,2323.3,10.40984945]
["bitfinex-derivatives","ETHF0:USTF0",1725411829025,3.2078,2325.3,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411829227,3.2078,2325.3,2318.4,8.3469]
["bitfinex-derivatives","ETHF0:USTF0",1725411829228,3.2078,2323.7,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411829421,3.2078,2322.0,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411829625,3.2078,2321.1,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411829826,3.2078,2322.1,2321.1,4.88597026]
["bitfinex-derivatives","ETHF0:USTF0",1725411830124,5.09e-06,2321.9,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411830318,0.51017894,2323.1,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411830524,3.2078,2325.0,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411830724,10.59552596,2325.4,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411830725,6.19,2325.4,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411830928,6.19,2325.4,2324.1,10.25208717]
["bitfinex-derivatives","ETHF0:USTF0",1725411831128,4.3016,2325.3,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411831426,0.01807183,2325.3,2324.5,0.00645731]
["bitfinex-derivatives","ETHF0:USTF0",1725411831628,6.19,2327.2,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411831826,6.19,2328.1,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411832023,40.8,2328.0,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411832325,9.3978,2328.1,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411832326,9.3978,2328.1,2326.5,12.25988535]
["bitfinex-derivatives","ETHF0:USTF0",1725411832631,3.2078,2327.8,2327.0,0.00645731]
["bitfinex-derivatives","ETHF0:USTF0",1725411832831,3.2078,2327.8,2323.9,1.07591]
["bitfinex-derivatives","ETHF0:USTF0",1725411832832,6.19,2327.2,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411833030,6.19,2325.7,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411833326,6.19,2326.5,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411833527,3.2078,2327.0,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411833729,6.19,2327.4,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411834036,6.19,2326.6,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411834235,0.00645731,2326.2,2325.7,0.00645731]
["bitfinex-derivatives","ETHF0:USTF0",1725411834530,3.21425731,2326.2,2325.7,0.00645731]
["bitfinex-derivatives","ETHF0:USTF0",1725411834733,3.2078,2326.8,2325.7,6.00645731]
["bitfinex-derivatives","ETHF0:USTF0",1725411834936,3.2078,2327.3,2325.7,10.25854265]
["bitfinex-derivatives","ETHF0:USTF0",1725411835134,3.2078,2327.1,2325.7,0.00645731]
["bitfinex-derivatives","ETHF0:USTF0",1725411835434,3.2078,2326.3,2325.7,10.25854265]
["bitfinex-derivatives","ETHF0:USTF0",1725411835636,3.2078,2326.0,2325.7,0.00645731]
["bitfinex-derivatives","ETHF0:USTF0",1725411835823,3.2078,2326.0,2325.7,10.25854265]
["bitfinex-derivatives","ETHF0:USTF0",1725411836028,3.2078,2326.3,2325.8,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1725411836229,3.2078,2327.0,2325.7,10.25854265]
["bitfinex-derivatives","ETHF0:USTF0",1725411836730,3.2078,2326.3,2325.7,0.00645731]
["bitfinex-derivatives","ETHF0:USTF0",1725411837033,4.28288,2325.8,2323.4,0.21282455]
["bitfinex-derivatives","ETHF0:USTF0",1725411837238,10.72592422,2326.2,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411837239,3.2078,2324.9,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411837533,0.00925539,2324.8,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411837728,0.00925539,2324.8,2323.4,13.45988534]
["bitfinex-derivatives","ETHF0:USTF0",1725411837929,6.19,2325.9,2324.8,0.10805586]
["bitfinex-derivatives","ETHF0:USTF0",1725411838237,6.19,2325.1,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411838427,0.00645731,2324.4,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411838628,6.19,2326.0,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411838829,1.07405,2328.0,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411838830,6.19,2326.8,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411839030,6.19,2326.8,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411839031,3.2078,2326.6,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411839236,3.2078,2326.7,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411839537,3.2078,2327.6,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411839730,6.19,2327.7,2324.3,8.84960364]
["bitfinex-derivatives","ETHF0:USTF0",1725411839731,3.2078,2327.0,2325.5,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1725411840034,3.2078,2327.0,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411840035,3.2078,2326.3,2325.9,0.00645731]
["bitfinex-derivatives","ETHF0:USTF0",1725411840235,6.19,2326.8,2325.9,0.00645731]
["bitfinex-derivatives","ETHF0:USTF0",1725411840424,6.19,2327.6,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411840624,9.3978,2327.6,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411840824,0.42995,2326.2,2326.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411841032,6.19,2326.2,2325.2,10.25207803]
["bitfinex-derivatives","ETHF0:USTF0",1725411841232,6.19,2326.2,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411841428,6.19,2326.2,2323.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725411841429,6.19,2326.2,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411841634,6.19,2326.2,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411841828,6.19,2327.8,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411842032,9.3978,2328.7,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411842334,6.19,2329.5,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411842537,3.2078,2328.4,2326.7,0.43629731]
["bitfinex-derivatives","ETHF0:USTF0",1725411842734,6.19,2328.7,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411842735,0.0064097,2328.0,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411842935,0.0064097,2328.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411843137,3.2078,2330.1,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411843344,9.3978,2330.4,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411843638,3.2078,2330.2,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411843842,3.2078,2331.1,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411844042,3.2078,2331.1,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411844233,6.19,2331.9,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411844433,3.2078,2331.0,2329.8,0.00644302]
["bitfinex-derivatives","ETHF0:USTF0",1725411844633,9.3978,2330.4,2329.7,6.03803553]
["bitfinex-derivatives","ETHF0:USTF0",1725411844835,3.2078,2329.8,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411845040,6.19,2330.9,2325.6,0.21160733]
["bitfinex-derivatives","ETHF0:USTF0",1725411845041,9.3978,2327.2,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411845241,6.19,2330.9,2325.6,6.24964286]
["bitfinex-derivatives","ETHF0:USTF0",1725411845242,6.19,2326.3,2325.6,6.24964286]
["bitfinex-derivatives","ETHF0:USTF0",1725411845439,3.2078,2326.0,2325.6,6.24964286]
["bitfinex-derivatives","ETHF0:USTF0",1725411845639,3.2078,2325.7,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411845951,6.19,2323.8,2323.0,6.03803553]
["bitfinex-derivatives","ETHF0:USTF0",1725411846242,6.19,2324.6,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411846430,6.19,2325.4,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411846632,6.19,2327.0,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411846841,3.2078,2328.5,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411847043,6.19,2329.5,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411847249,3.2078,2329.1,2328.4,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725411847541,6.19,2329.6,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411847743,0.00644302,2329.0,2328.5,0.00644302]
["bitfinex-derivatives","ETHF0:USTF0",1725411847950,0.00644302,2329.0,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411848144,6.19,2329.7,2328.6,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1725411848335,6.19,2329.7,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411848645,6.19,2331.3,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411848847,6.19,2331.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411849235,3.2078,2331.1,2330.2,7.4982]
["bitfinex-derivatives","ETHF0:USTF0",1725411849436,1.07166,2333.2,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411849437,6.19,2332.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411849636,6.19,2331.2,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411849842,3.2078,2331.7,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411850145,3.2078,2330.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411850345,3.2078,2330.4,2322.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725411850346,9.3978,2329.5,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411850553,9.3978,2328.3,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411850845,9.3978,2328.3,2322.8,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725411850846,9.3978,2325.6,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411851048,9.3978,2325.6,2322.8,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1725411851049,6.19,2325.6,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411851342,3.2078,2325.3,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411851543,3.2078,2326.7,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411851745,3.2078,2327.1,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411851942,3.2078,2327.1,2324.4,0.00644302]
["bitfinex-derivatives","ETHF0:USTF0",1725411851943,3.2078,2327.6,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411852146,3.2078,2326.5,2325.1,9.13605087]
["bitfinex-derivatives","ETHF0:USTF0",1725411852342,3.2078,2326.6,2325.1,9.13605087]
["bitfinex-derivatives","ETHF0:USTF0",1725411852646,3.2078,2326.4,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411852842,3.2078,2325.8,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411853051,6.19,2326.4,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411853247,0.43028,2324.4,2324.3,0.35591972]
["bitfinex-derivatives","ETHF0:USTF0",1725411853446,0.43028,2324.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411853447,6.19,2324.8,2324.6,2.6459416]
["bitfinex-derivatives","ETHF0:USTF0",1725411853752,6.19,2324.8,2320.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1725411853753,4.28367,2324.1,2321.6,12.11009972]
["bitfinex-derivatives","ETHF0:USTF0",1725411853940,3.2078,2323.6,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411854140,3.2078,2325.8,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411854345,6.19,2330.9,2321.7,15.09125185]
["bitfinex-derivatives","ETHF0:USTF0",1725411854346,0.43009,2325.4,2324.5,0.00644302]
["bitfinex-derivatives","ETHF0:USTF0",1725411854647,40.8,2326.4,2324.5,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411854648,3.28192846,2324.6,2324.5,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411854845,3.2078,2324.6,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411855049,3.2078,2322.5,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411855256,3.2078,2323.0,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411855451,0.16688779,2322.4,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411855643,4.3064,2322.3,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411855841,3.2078,2322.3,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411856047,0.00645703,2322.2,2321.7,0.00645703]
["bitfinex-derivatives","ETHF0:USTF0",1725411856247,3.21425703,2322.2,2321.7,0.00645703]
["bitfinex-derivatives","ETHF0:USTF0",1725411856551,3.21425703,2322.2,2318.8,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1725411856552,1.0781,2319.3,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411856744,6.19,2316.1,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411856963,3.2078,2316.3,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411857253,3.2078,2316.3,2311.4,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1725411857254,6.19,2314.3,2311.0,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1725411857447,6.19,2314.3,2309.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1725411857448,6.19,2312.6,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411857647,6.19,2312.6,2307.3,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1725411857648,3.2078,2311.3,2310.9,3.15222325]
["bitfinex-derivatives","ETHF0:USTF0",1725411857845,1.08072,2313.7,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411857846,0.05612118,2312.5,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411858050,3.2078,2314.7,2312.4,3.21427235]
["bitfinex-derivatives","ETHF0:USTF0",1725411858241,3.2078,2313.1,2312.4,0.00647235]
["bitfinex-derivatives","ETHF0:USTF0",1725411858450,3.2078,2312.7,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411858649,6.19,2311.5,2309.8,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1725411858947,0.26189887,2312.6,2310.1,12.05951563]
["bitfinex-derivatives","ETHF0:USTF0",1725411859152,0.39161125,2312.7,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411859350,0.39161125,2312.7,2309.6,5.28153479]
["bitfinex-derivatives","ETHF0:USTF0",1725411859351,0.40224128,2312.5,2310.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1725411859551,0.25126884,2312.6,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725411859745,0.15906162,2312.4,2311.9,0.00648663]
["bitfinex-derivatives","ETHF0:USTF0",1725411860049,0.00648663,2312.3,2311.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411860251,0.05615032,2313.1,2312.5,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1725411860446,1.07962,2316.0,2311.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411860447,3.2078,2314.9,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411860664,3.2078,2314.9,2314.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1725411860844,1.07773,2320.1,2314.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1725411861162,5.35486882,2319.5,2317.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725411861453,3.2078,2318.8,2317.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725411861651,9.84775162,2318.8,2317.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725411861842,3.2078,2319.8,2317.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725411862043,3.2078,2320.4,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411862244,3.2078,2320.4,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411862245,6.19,2320.1,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411862451,6.19,2320.1,2315.5,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1725411862452,4.3152,2317.4,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411862645,3.2078,2316.9,2314.4,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1725411862850,3.2078,2316.9,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411863152,1.08465319,2319.1,2316.1,0.00647319]
["bitfinex-derivatives","ETHF0:USTF0",1725411863153,3.2078,2316.5,2316.1,0.00647319]
["bitfinex-derivatives","ETHF0:USTF0",1725411863349,3.2078,2316.2,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411863547,6.19,2314.0,2312.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725411863746,3.2078,2313.5,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411863947,6.19,2313.7,2312.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725411864151,0.12151442,2313.4,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411864548,3.2078,2314.3,2310.1,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1725411864549,3.2078,2314.3,2313.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725411864754,3.2078,2316.4,2314.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725411864954,3.2078,2316.4,2311.8,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1725411864955,1.5707,2315.3,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411865161,3.2078,2315.3,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411865455,0.09341406,2316.3,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411865648,3.2078,2317.9,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411865851,3.2078,2319.2,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411866057,3.2078,2319.8,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411866358,2.18008946,2319.9,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411866359,2.18008946,2319.7,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411866653,3.2078,2319.5,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411866845,6.19,2318.5,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411867054,9.3978,2317.7,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411867357,3.2078,2317.2,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411867653,0.21963985,2319.5,2313.1,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725411867654,9.3978,2315.7,2315.5,5.35971]
["bitfinex-derivatives","ETHF0:USTF0",1725411867859,10.66444602,2318.4,2315.6,8.56751]
["bitfinex-derivatives","ETHF0:USTF0",1725411867860,3.2078,2316.2,2315.6,8.56751]
["bitfinex-derivatives","ETHF0:USTF0",1725411868052,9.3978,2315.7,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411868249,10.86436544,2317.5,2316.4,5.35971]
["bitfinex-derivatives","ETHF0:USTF0",1725411868562,0.21769805,2320.4,2313.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725411868563,3.2078,2318.0,2316.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725411868752,3.2078,2318.0,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411868753,3.2078,2318.3,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411868949,6.19,2316.7,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411869160,6.19,2316.7,2314.8,0.00647235]
["bitfinex-derivatives","ETHF0:USTF0",1725411869161,6.19,2316.7,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411869357,6.19,2316.7,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411869653,3.2078,2316.3,2314.4,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1725411869849,6.19,2315.1,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411870046,6.19,2314.2,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411870349,11.02496871,2316.2,2310.6,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1725411870350,0.43242,2312.9,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411870552,0.43242,2312.9,2310.7,9.24447777]
["bitfinex-derivatives","ETHF0:USTF0",1725411870553,3.2078,2313.6,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411870756,0.07479266,2314.1,2312.6,0.00647235]
["bitfinex-derivatives","ETHF0:USTF0",1725411871055,0.07479266,2314.1,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411871056,3.21428677,2312.7,2310.8,9.29266921]
["bitfinex-derivatives","ETHF0:USTF0",1725411871256,0.21298822,2314.3,2311.1,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1725411871457,0.14962737,2312.6,2311.1,1.21427235]
["bitfinex-derivatives","ETHF0:USTF0",1725411871656,0.14962737,2312.6,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411871657,6.19,2311.7,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411871967,3.2078,2312.4,2310.2,9.29266921]
["bitfinex-derivatives","ETHF0:USTF0",1725411872252,6.19,2315.6,2310.3,2.16453]
["bitfinex-derivatives","ETHF0:USTF0",1725411872455,3.2078,2315.4,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411872656,3.2078,2314.0,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411872848,3.2078,2314.2,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411873048,6.19,2313.6,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411873256,3.2078,2315.4,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411873451,6.19,2316.1,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411873652,6.19,2315.2,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411873852,11.00270881,2317.7,2311.5,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1725411873853,1.06319002,2316.3,2313.7,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1725411874055,1.06319002,2316.5,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411874257,1.06319002,2315.6,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411874449,6.19,2316.9,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411874450,3.2078,2316.9,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411874650,3.2078,2316.9,2314.6,18.83910069]
["bitfinex-derivatives","ETHF0:USTF0",1725411874851,3.2078,2317.5,2314.6,10.1895]
["bitfinex-derivatives","ETHF0:USTF0",1725411875062,3.2078,2318.0,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411875255,6.19,2317.8,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411875449,4.27099002,2318.3,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411875650,1.06319002,2318.2,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411875962,3.2078,2317.7,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411876151,3.2078,2318.4,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411876351,40.8,2318.9,2315.1,1.30107983]
["bitfinex-derivatives","ETHF0:USTF0",1725411876352,3.2078,2318.9,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411876548,10.91832145,2321.2,2315.9,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725411876549,3.2078,2319.7,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411876759,1.06319002,2320.3,2318.5,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1725411877060,1.06319002,2320.3,2318.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411877061,1.06319002,2319.2,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411877257,6.19,2320.4,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411877459,3.2078,2320.2,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411877763,6.19,2321.3,2317.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725411877764,1.06319002,2320.7,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411877949,3.2078,2320.0,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411878151,3.2078,2321.1,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411878354,3.2078,2321.1,2318.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411878355,3.2078,2321.9,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411878557,6.19,2322.4,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411878558,1.06319002,2320.9,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411878756,1.06319002,2321.5,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411879058,9.3978,2322.4,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411879257,1.06319002,2322.2,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411879468,6.19,2323.2,2321.7,9.63857]
["bitfinex-derivatives","ETHF0:USTF0",1725411879469,3.2078,2323.2,2321.7,9.63857]
["bitfinex-derivatives","ETHF0:USTF0",1725411879664,3.2078,2323.9,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411879960,3.2078,2323.6,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411880163,3.2078,2323.0,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411880354,3.2078,2323.0,2321.7,0.00645717]
["bitfinex-derivatives","ETHF0:USTF0",1725411880355,1.06319002,2322.0,2321.7,0.00645717]
["bitfinex-derivatives","ETHF0:USTF0",1725411880662,3.2078,2321.8,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411880957,3.2078,2321.8,2316.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1725411880958,3.2078,2320.6,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411881349,3.2078,2320.6,2317.4,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1725411881350,3.2078,2319.6,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411881554,3.2078,2318.7,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411881856,9.3978,2318.8,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411882052,3.2078,2318.2,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411882253,3.2078,2318.1,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411882453,3.2078,2318.2,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411882661,0.43173,2316.6,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411882956,0.43173,2316.6,2309.4,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1725411882957,3.2078,2315.0,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411883151,6.19,2315.3,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411883353,3.2078,2315.9,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411883553,1.0781,2319.3,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411883554,3.2078,2317.6,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411883760,3.2078,2317.3,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411883956,6.19,2318.6,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411884156,3.2078,2319.0,2317.5,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1725411884460,3.2078,2319.0,2316.1,13.59729588]
["bitfinex-derivatives","ETHF0:USTF0",1725411884461,3.2078,2317.9,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411884663,0.4313,2318.9,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411884664,3.2078,2318.9,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411884961,3.2078,2317.3,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411885159,3.2078,2317.6,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411885160,3.2078,2318.0,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411885459,3.2078,2316.4,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411885652,3.2078,2316.5,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411885850,3.2078,2316.1,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411886054,3.2078,2316.5,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411886055,3.2078,2316.4,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411886254,6.19,2317.7,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411886457,3.2078,2317.8,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411886663,6.19,2318.5,2315.4,0.21809679]
["bitfinex-derivatives","ETHF0:USTF0",1725411886664,3.2078,2318.4,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411886864,6.19,2318.5,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411886865,3.2078,2318.1,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411887051,3.2078,2318.8,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411887255,6.4156,2319.4,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411887455,6.4156,2319.4,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411887659,3.2078,2319.8,2317.9,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1725411887957,3.2078,2320.3,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411888162,6.19,2321.0,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411888163,3.2078,2321.0,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411888352,3.2078,2320.0,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411888561,3.2078,2319.8,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411888760,3.2078,2320.3,2318.6,0.00647473]
["bitfinex-derivatives","ETHF0:USTF0",1725411888957,3.2078,2320.6,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411889160,3.2078,2319.5,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411889361,3.2078,2319.2,2318.6,0.00647473]
["bitfinex-derivatives","ETHF0:USTF0",1725411889663,6.19,2319.4,2318.6,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411890167,6.19,2319.4,2314.5,7.27029]
["bitfinex-derivatives","ETHF0:USTF0",1725411890168,9.3978,2318.7,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411890459,6.19,2317.8,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411891056,3.2078,2318.0,2316.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1725411891262,6.19,2317.8,2315.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725411891463,44.0078,2318.6,2314.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725411891464,6.19,2317.0,2314.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725411891670,6.19,2317.0,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411891858,6.19,2316.2,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411892059,3.2078,2315.8,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411892357,6.19,2313.9,2311.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725411892666,3.2078,2314.0,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411892860,3.2078,2314.0,2311.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725411892861,0.43228,2313.7,2311.7,9.07412457]
["bitfinex-derivatives","ETHF0:USTF0",1725411893067,0.00647473,2313.0,2312.5,0.00647473]
["bitfinex-derivatives","ETHF0:USTF0",1725411893270,0.00647473,2313.0,2312.5,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411893465,0.00647473,2313.0,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411893665,3.2078,2312.9,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411893858,3.2078,2312.6,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411894063,1.08066,2313.8,2308.9,0.67000468]
["bitfinex-derivatives","ETHF0:USTF0",1725411894064,3.2078,2312.2,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411894362,6.19,2310.8,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411894561,0.43313,2309.1,2308.9,2.04415]
["bitfinex-derivatives","ETHF0:USTF0",1725411894766,0.43313,2309.1,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411894767,9.2078,2309.1,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411895066,0.28101199,2309.0,2308.4,13.03242]
["bitfinex-derivatives","ETHF0:USTF0",1725411895255,6.19,2308.5,2307.1,8.87627632]
["bitfinex-derivatives","ETHF0:USTF0",1725411895460,6.19,2308.3,2307.8,0.00648929]
["bitfinex-derivatives","ETHF0:USTF0",1725411895762,4.53838,2312.8,2307.0,5.78175195]
["bitfinex-derivatives","ETHF0:USTF0",1725411895763,3.20779071,2307.8,2307.0,5.78175195]
["bitfinex-derivatives","ETHF0:USTF0",1725411896063,0.01877277,2308.8,2307.0,2.57395195]
["bitfinex-derivatives","ETHF0:USTF0",1725411896262,3.2078,2311.5,2307.1,13.39103364]
["bitfinex-derivatives","ETHF0:USTF0",1725411896461,6.19,2312.3,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411896768,6.19,2312.3,2307.1,16.33276364]
["bitfinex-derivatives","ETHF0:USTF0",1725411896769,3.2078,2312.8,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411896966,0.21505236,2315.3,2308.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1725411896967,6.19,2314.7,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411897157,2.2323,2316.5,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411897158,6.19,2314.1,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411897356,6.19,2313.2,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411897567,10.73183924,2314.6,2309.1,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1725411897568,5.66415981,2312.3,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411897772,5.66415981,2312.3,2311.2,0.00648929]
["bitfinex-derivatives","ETHF0:USTF0",1725411897958,6.19,2314.0,2312.2,4.26516]
["bitfinex-derivatives","ETHF0:USTF0",1725411898158,0.4308,2317.7,2311.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725411898159,3.2078,2315.3,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411898364,9.3978,2314.8,2313.1,4.25867071]
["bitfinex-derivatives","ETHF0:USTF0",1725411898563,9.3978,2314.8,2309.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1725411898564,6.19,2313.9,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411898764,3.2078,2314.8,2313.3,4.25867071]
["bitfinex-derivatives","ETHF0:USTF0",1725411898765,6.19,2314.0,2313.3,4.25867071]
["bitfinex-derivatives","ETHF0:USTF0",1725411899067,3.2078,2315.0,2313.4,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1725411899268,3.2078,2315.7,2315.4,1.05087071]
["bitfinex-derivatives","ETHF0:USTF0",1725411899468,6.19,2315.6,2314.4,1.05087071]
["bitfinex-derivatives","ETHF0:USTF0",1725411899670,6.19,2315.6,2314.5,1.05087071]
["bitfinex-derivatives","ETHF0:USTF0",1725411899971,3.2078,2315.7,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411900170,3.2078,2314.5,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411900370,0.43203,2315.0,2311.3,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1725411900371,3.2078,2314.9,2314.8,1.05087071]
["bitfinex-derivatives","ETHF0:USTF0",1725411900564,0.00648929,2315.2,2314.9,1.05087071]
["bitfinex-derivatives","ETHF0:USTF0",1725411900766,3.2078,2317.0,2314.8,1.05087071]
["bitfinex-derivatives","ETHF0:USTF0",1725411900969,6.19,2316.9,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411901170,9.3978,2316.1,2314.7,1.05087071]
["bitfinex-derivatives","ETHF0:USTF0",1725411901470,6.19,2315.3,2311.4,0.84954264]
["bitfinex-derivatives","ETHF0:USTF0",1725411901661,3.2078,2315.3,2312.7,7.24824393]
["bitfinex-derivatives","ETHF0:USTF0",1725411901871,0.43217,2314.3,2313.6,7.24824393]
["bitfinex-derivatives","ETHF0:USTF0",1725411902166,1.07984,2315.5,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411902167,0.0064363,2313.6,2313.1,0.00647193]
["bitfinex-derivatives","ETHF0:USTF0",1725411902468,0.0064363,2313.6,2310.6,7.27213]
["bitfinex-derivatives","ETHF0:USTF0",1725411902469,6.19,2313.6,2310.6,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1725411902669,6.19,2312.8,2310.5,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1725411902871,3.2078,2314.6,2314.0,7.24824393]
["bitfinex-derivatives","ETHF0:USTF0",1725411903069,3.8604,2318.2,2311.1,9.28365244]
["bitfinex-derivatives","ETHF0:USTF0",1725411903070,3.2078,2315.4,2314.1,7.24824393]
["bitfinex-derivatives","ETHF0:USTF0",1725411903372,40.8,2315.3,2315.1,7.24180763]
["bitfinex-derivatives","ETHF0:USTF0",1725411903573,6.19,2316.5,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411903768,0.21836097,2316.0,2314.6,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1725411904073,3.42644164,2318.4,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411904074,40.8,2318.1,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411904374,0.21836097,2318.4,2315.0,0.00648621]
["bitfinex-derivatives","ETHF0:USTF0",1725411904566,9.3978,2320.4,2315.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1725411904767,3.2078,2320.7,2320.3,5.79884763]
["bitfinex-derivatives","ETHF0:USTF0",1725411904968,3.2078,2320.7,2318.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411905171,40.8,2321.8,2318.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411905172,3.2078,2321.2,2320.6,5.79884763]
["bitfinex-derivatives","ETHF0:USTF0",1725411905474,1.076,2323.8,2318.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411905475,3.2078,2323.1,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411905666,3.2078,2323.1,2320.7,0.00647221]
["bitfinex-derivatives","ETHF0:USTF0",1725411905867,3.2078,2323.1,2321.4,2.59104763]
["bitfinex-derivatives","ETHF0:USTF0",1725411906078,0.00647221,2321.1,2320.7,0.00647221]
["bitfinex-derivatives","ETHF0:USTF0",1725411906277,0.00647221,2321.1,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411906570,6.19,2322.0,2320.1,2.59751984]
["bitfinex-derivatives","ETHF0:USTF0",1725411906774,6.19,2322.0,2318.9,0.84751877]
["bitfinex-derivatives","ETHF0:USTF0",1725411906972,2.85477559,2322.4,2318.9,0.84751877]
["bitfinex-derivatives","ETHF0:USTF0",1725411907167,0.43102,2320.4,2318.9,0.84751877]
["bitfinex-derivatives","ETHF0:USTF0",1725411907369,0.43102,2320.4,2317.5,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1725411907370,6.19,2319.6,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411907565,6.19,2321.6,2316.3,0.8475762]
["bitfinex-derivatives","ETHF0:USTF0",1725411907566,6.19,2317.9,2316.3,0.8475762]
["bitfinex-derivatives","ETHF0:USTF0",1725411907870,3.2078,2318.9,2318.6,2.59752861]
["bitfinex-derivatives","ETHF0:USTF0",1725411908069,3.2078,2318.9,2317.2,1.44024959]
["bitfinex-derivatives","ETHF0:USTF0",1725411908070,9.2078,2318.9,2317.3,0.00647221]
["bitfinex-derivatives","ETHF0:USTF0",1725411908267,6.19,2318.6,2317.2,1.00904959]
["bitfinex-derivatives","ETHF0:USTF0",1725411908469,6.19,2317.9,2317.2,0.12891959]
["bitfinex-derivatives","ETHF0:USTF0",1725411908668,6.19,2317.9,2316.3,0.8475762]
["bitfinex-derivatives","ETHF0:USTF0",1725411908970,3.2078,2318.3,2317.3,0.00647221]
["bitfinex-derivatives","ETHF0:USTF0",1725411909271,6.19,2318.7,2317.3,0.00647221]
["bitfinex-derivatives","ETHF0:USTF0",1725411909481,3.2078,2318.9,2318.6,2.7264482]
["bitfinex-derivatives","ETHF0:USTF0",1725411909666,3.2078,2318.9,2318.8,2.7264482]
["bitfinex-derivatives","ETHF0:USTF0",1725411909869,3.2078,2320.4,2318.8,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1725411910072,3.2078,2320.4,2317.4,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725411910073,3.2078,2320.4,2318.2,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1725411910264,3.2078,2320.4,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411910576,3.2078,2320.4,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411910871,3.2078,2320.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411911071,40.8,2322.2,2320.0,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1725411911072,3.2078,2322.2,2320.0,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1725411911274,3.2078,2322.2,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411911470,3.2078,2322.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411911672,3.2078,2323.2,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411911874,6.19,2324.7,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411911875,3.2078,2324.1,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411912079,3.2078,2324.1,2322.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411912267,3.2078,2324.1,2322.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411912472,3.2078,2324.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411912779,3.2078,2322.4,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411913072,6.19,2324.7,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411913073,6.19,2321.9,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411913279,6.19,2322.7,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411913666,6.19,2321.9,2321.3,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411913872,3.2078,2321.5,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411914071,6.19,2321.1,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411914272,6.19,2321.1,2318.4,0.21408801]
["bitfinex-derivatives","ETHF0:USTF0",1725411914273,6.19,2321.9,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411914580,0.00639726,2322.0,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411914769,3.2078,2322.9,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411914770,3.2078,2322.9,2321.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411914975,3.2078,2322.9,2321.5,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1725411915176,6.19,2325.0,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411915373,3.2078,2325.2,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411915671,6.19,2324.2,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411915872,6.19,2324.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411916066,3.2078,2323.2,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411916269,6.19,2322.7,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411916481,6.19,2322.7,2320.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411916482,6.19,2322.7,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411916668,3.2078,2322.9,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411916669,21.3923695,2322.6,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411916869,0.21026718,2323.6,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411916870,6.19,2321.8,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411917070,4.3072,2322.8,2317.2,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1725411917071,9.3978,2320.3,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411917377,6.19,2321.6,2317.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725411917378,3.2078,2319.3,2317.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725411917682,6.19,2318.6,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411917879,3.2078,2319.2,2315.6,9.1406235]
["bitfinex-derivatives","ETHF0:USTF0",1725411917880,6.19,2317.9,2315.6,9.1406235]
["bitfinex-derivatives","ETHF0:USTF0",1725411918066,6.19,2317.8,2314.5,0.65025747]
["bitfinex-derivatives","ETHF0:USTF0",1725411918266,10.68160959,2318.5,2315.7,9.00533529]
["bitfinex-derivatives","ETHF0:USTF0",1725411918578,3.2078,2319.1,2317.4,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1725411918773,3.2078,2320.3,2317.0,0.0143742]
["bitfinex-derivatives","ETHF0:USTF0",1725411919079,3.2078,2320.3,2317.5,9.00533529]
["bitfinex-derivatives","ETHF0:USTF0",1725411919275,3.2078,2320.0,2317.6,11.58084]
["bitfinex-derivatives","ETHF0:USTF0",1725411919474,3.2078,2320.9,2318.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1725411919679,3.2078,2320.9,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411919680,3.2078,2320.9,2319.7,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1725411919884,3.2078,2320.9,2319.0,9.37757713]
["bitfinex-derivatives","ETHF0:USTF0",1725411920070,3.2078,2321.4,2319.1,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725411920275,3.193471,2321.6,2319.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411920478,3.2078,2322.0,2319.1,8.81130359]
["bitfinex-derivatives","ETHF0:USTF0",1725411920479,3.193471,2320.2,2319.1,8.81130359]
["bitfinex-derivatives","ETHF0:USTF0",1725411920780,3.2078,2322.0,2318.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411920781,3.2078,2321.0,2318.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411920969,6.19,2321.6,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411920970,6.19,2320.0,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411921169,3.193471,2319.3,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411921373,3.21419726,2319.5,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411921576,0.21949873,2320.0,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411921577,6.19,2318.3,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411921880,0.07455799,2319.2,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411921881,6.19,2319.0,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411922069,9.3978,2320.6,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411922386,2.693471,2320.2,2317.0,9.36686025]
["bitfinex-derivatives","ETHF0:USTF0",1725411922677,3.21419726,2320.6,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411922881,3.2078,2321.7,2319.4,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725411923083,5.901271,2322.3,2319.4,8.93486025]
["bitfinex-derivatives","ETHF0:USTF0",1725411923375,2.693471,2321.6,2319.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411923582,3.21419726,2323.5,2320.6,0.00647137]
["bitfinex-derivatives","ETHF0:USTF0",1725411923772,2.693471,2322.7,2320.6,0.00647137]
["bitfinex-derivatives","ETHF0:USTF0",1725411923969,2.693471,2322.2,2320.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1725411924170,3.21419726,2323.5,2320.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1725411924171,1.07626,2323.2,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411924379,1.0768,2322.1,2320.5,3.20132863]
["bitfinex-derivatives","ETHF0:USTF0",1725411924677,2.69346963,2320.6,2320.5,3.20132863]
["bitfinex-derivatives","ETHF0:USTF0",1725411924982,6.19,2321.5,2318.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411925189,0.4309,2321.1,2318.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411925385,0.431,2320.6,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411925682,9.40419726,2321.5,2318.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411925883,0.00647137,2320.2,2319.7,0.00647137]
["bitfinex-derivatives","ETHF0:USTF0",1725411926078,0.00647137,2320.2,2316.2,0.8470938]
["bitfinex-derivatives","ETHF0:USTF0",1725411926079,6.19,2320.0,2317.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411926269,7.26777,2320.0,2317.0,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1725411926473,6.19,2318.5,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411926678,6.19,2318.5,2314.8,3.1413938]
["bitfinex-derivatives","ETHF0:USTF0",1725411926679,6.19,2317.7,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411926877,0.43162,2317.2,2317.1,2.26235]
["bitfinex-derivatives","ETHF0:USTF0",1725411927077,0.43156,2317.5,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411927269,6.19,2317.7,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411927471,3.2078,2318.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411927674,3.2078,2318.3,2316.9,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1725411927878,9.3978,2319.2,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411928075,40.8,2320.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411928076,6.19,2320.0,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411928278,6.19,2320.8,2317.0,13.23588455]
["bitfinex-derivatives","ETHF0:USTF0",1725411928478,6.19,2320.8,2317.8,0.00647137]
["bitfinex-derivatives","ETHF0:USTF0",1725411928674,3.2078,2321.2,2317.8,0.00647137]
["bitfinex-derivatives","ETHF0:USTF0",1725411928875,6.19,2321.7,2317.8,0.00647137]
["bitfinex-derivatives","ETHF0:USTF0",1725411928876,6.19,2322.4,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411929081,6.19,2323.2,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411929285,6.19,2323.2,2319.2,11.65389146]
["bitfinex-derivatives","ETHF0:USTF0",1725411929476,0.00647137,2321.0,2320.5,0.00647137]
["bitfinex-derivatives","ETHF0:USTF0",1725411929676,3.2078,2323.3,2320.5,0.00647137]
["bitfinex-derivatives","ETHF0:USTF0",1725411929886,3.2078,2323.3,2320.6,9.24675916]
["bitfinex-derivatives","ETHF0:USTF0",1725411930087,3.2078,2323.3,2320.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411930287,3.2078,2323.3,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411930479,3.2078,2322.9,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411930683,3.2078,2323.3,2321.2,12.1193663]
["bitfinex-derivatives","ETHF0:USTF0",1725411930886,3.2078,2323.3,2321.8,0.00647137]
["bitfinex-derivatives","ETHF0:USTF0",1725411931282,3.2078,2323.3,2321.9,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725411931486,3.2078,2323.3,2322.5,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1725411931692,3.2078,2324.2,2322.0,0.64470588]
["bitfinex-derivatives","ETHF0:USTF0",1725411931885,3.2078,2324.2,2322.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411932184,3.2078,2325.4,2322.2,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725411932391,3.2078,2325.4,2323.0,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1725411932687,3.2078,2326.6,2325.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1725411932892,3.2078,2326.8,2323.2,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725411933284,3.2078,2328.9,2324.9,0.0143742]
["bitfinex-derivatives","ETHF0:USTF0",1725411933485,9.62987274,2327.8,2325.4,1.07524]
["bitfinex-derivatives","ETHF0:USTF0",1725411933684,0.43979516,2328.9,2325.0,8.98313534]
["bitfinex-derivatives","ETHF0:USTF0",1725411933894,6.42207274,2328.0,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411934088,0.43979516,2328.9,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411934385,0.43979516,2328.9,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411934386,6.42207274,2328.5,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411934693,3.2078,2330.8,2327.4,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1725411934891,2.253,2330.9,2327.4,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1725411934892,6.42207274,2328.8,2327.4,8.98244033]
["bitfinex-derivatives","ETHF0:USTF0",1725411935081,6.42207274,2329.5,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411935390,6.42207274,2329.1,2328.5,0.0064415]
["bitfinex-derivatives","ETHF0:USTF0",1725411935686,0.63979516,2330.0,2328.5,0.0064415]
["bitfinex-derivatives","ETHF0:USTF0",1725411935992,0.2,2330.0,2328.6,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725411936479,0.2,2330.0,2328.7,13.09871075]
["bitfinex-derivatives","ETHF0:USTF0",1725411936680,0.2,2330.0,2328.5,0.0064415]
["bitfinex-derivatives","ETHF0:USTF0",1725411936681,0.63979516,2330.0,2328.5,0.0064415]
["bitfinex-derivatives","ETHF0:USTF0",1725411937080,6.42207274,2328.8,2328.5,0.0064415]
["bitfinex-derivatives","ETHF0:USTF0",1725411937287,3.2078,2329.3,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411937580,3.6540664,2327.2,2325.7,0.84477048]
["bitfinex-derivatives","ETHF0:USTF0",1725411937780,3.2078,2328.4,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411937781,3.6540664,2326.2,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411938083,6.19,2328.4,2325.7,0.84477048]
["bitfinex-derivatives","ETHF0:USTF0",1725411938084,1.07428,2327.5,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411938287,1.07428,2327.5,2321.8,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1725411938288,0.43011,2325.3,2325.2,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411938494,0.42995,2326.2,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411938788,10.71657335,2327.4,2324.0,0.0064415]
["bitfinex-derivatives","ETHF0:USTF0",1725411938789,6.19,2327.0,2324.0,0.0064415]
["bitfinex-derivatives","ETHF0:USTF0",1725411939182,6.19,2327.0,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411939183,0.00638353,2324.9,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411939683,0.00638353,2324.9,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411939888,0.00638353,2324.9,2324.0,0.0064415]
["bitfinex-derivatives","ETHF0:USTF0",1725411940394,2.345,2327.4,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411940395,4.3024,2324.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411940689,7.26521,2325.5,2324.2,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411940690,3.21423158,2324.7,2324.2,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411941082,3.21423158,2324.7,2324.2,6.00000592]
["bitfinex-derivatives","ETHF0:USTF0",1725411941083,0.00643158,2324.7,2324.2,6.00000592]
["bitfinex-derivatives","ETHF0:USTF0",1725411941286,2.2588,2327.0,2324.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725411941287,3.2078,2327.0,2324.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725411941480,6.19,2327.1,2324.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725411941481,3.2078,2325.8,2324.3,8.94371403]
["bitfinex-derivatives","ETHF0:USTF0",1725411941687,3.2078,2325.8,2324.2,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725411941896,3.2078,2325.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411942190,3.2078,2325.2,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411942494,6.19,2324.8,2322.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725411942692,0.00645,2324.2,2323.7,2.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725411942890,3.21425,2324.2,2323.7,2.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725411943191,4.3032,2324.1,2323.7,2.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725411943394,6.19,2324.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411943692,6.19,2323.0,2320.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411943892,6.19,2323.8,2320.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411944095,3.2078,2324.2,2320.8,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1725411944590,3.2078,2323.9,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411944891,3.2078,2323.9,2322.3,0.00645592]
["bitfinex-derivatives","ETHF0:USTF0",1725411944892,0.00645592,2322.7,2322.3,0.00645592]
["bitfinex-derivatives","ETHF0:USTF0",1725411945195,0.43077,2321.8,2320.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411945383,6.19,2322.4,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411945583,6.19,2322.4,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411945584,3.2078,2321.1,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411945785,3.2078,2321.7,2319.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411945983,2.36915025,2324.4,2319.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411945984,3.2078,2323.5,2320.4,1.07753]
["bitfinex-derivatives","ETHF0:USTF0",1725411946294,3.20779539,2322.7,2320.8,1.07735]
["bitfinex-derivatives","ETHF0:USTF0",1725411946498,3.20779539,2323.0,2320.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411946787,6.19,2324.6,2320.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725411946788,3.2078,2324.2,2321.7,0.00645592]
["bitfinex-derivatives","ETHF0:USTF0",1725411947000,3.2078,2325.6,2324.9,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1725411947191,3.2078,2325.6,2323.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1725411947400,1.07374,2328.7,2323.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1725411947401,6.19,2328.5,2325.0,6.92978681]
["bitfinex-derivatives","ETHF0:USTF0",1725411947595,3.20779539,2327.1,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411947785,3.20779539,2327.1,2323.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725411947786,3.2078,2327.9,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411947991,3.2078,2327.9,2324.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725411947992,0.42933,2329.6,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411948186,4.41867158,2329.8,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411948490,3.20779539,2328.0,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411948693,2.16317158,2328.0,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411948891,3.2078,2329.9,2327.1,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725411949089,3.2078,2329.9,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411949090,9.2078,2329.9,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411949284,1.07349,2329.2,2326.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725411949487,0.00640333,2328.7,2326.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725411949689,0.00640333,2328.7,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411949884,0.00640333,2328.7,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411949885,2.16317158,2328.7,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411950192,3.2078,2328.9,2327.3,0.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1725411950391,0.00640333,2327.7,2327.3,0.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1725411950787,0.00640333,2327.7,2327.4,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725411950996,0.00640333,2327.7,2327.5,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1725411951190,3.2078,2329.0,2327.5,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1725411951496,3.2078,2329.0,2327.3,0.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1725411951497,3.20779539,2328.6,2327.3,0.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1725411951697,5.37097158,2329.0,2327.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725411951897,3.20779539,2328.8,2327.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725411952192,6.41559539,2329.0,2328.1,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1725411952399,3.20779539,2328.7,2327.8,0.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1725411952587,3.20779539,2328.8,2327.8,0.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1725411952791,3.2078,2329.0,2327.9,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1725411952998,2.01420925,2329.0,2328.9,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1725411953197,0.2,2330.0,2329.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725411953394,0.2,2330.0,2329.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725411953595,0.2,2330.0,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411953801,0.2,2330.0,2329.0,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1725411953802,7.25929296,2330.0,2329.2,0.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1725411954098,7.05929296,2329.9,2329.2,0.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1725411954290,7.05929296,2329.6,2329.2,0.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1725411954502,0.42942,2329.1,2327.2,2.56410704]
["bitfinex-derivatives","ETHF0:USTF0",1725411954698,3.2078,2328.3,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411954997,3.2078,2327.7,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411955196,3.2078,2327.7,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411955497,3.2078,2327.9,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411955699,3.2078,2328.6,2326.3,6.60558629]
["bitfinex-derivatives","ETHF0:USTF0",1725411955999,3.2078,2328.6,2326.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725411956000,0.00644192,2327.3,2326.9,0.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1725411956503,0.2,2330.0,2327.6,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1725411956793,0.2,2330.0,2327.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725411957393,0.2,2330.0,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411957588,0.2,2330.0,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411957787,0.2,2330.0,2327.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725411957988,0.2,2330.0,2329.2,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725411958195,1.07179,2332.9,2329.2,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725411958196,3.2078,2331.0,2329.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725411958402,3.2078,2331.0,2329.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725411958605,3.2078,2331.0,2330.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725411958902,3.2078,2331.0,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411958903,3.2078,2330.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411959103,3.2078,2330.0,2329.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725411959300,3.2078,2330.7,2330.4,0.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1725411959497,0.2,2331.0,2330.4,0.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1725411959800,3.2078,2332.7,2330.4,6.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1725411959991,3.2078,2332.4,2330.4,0.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1725411960194,3.2078,2332.4,2330.6,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1725411960496,2.2843,2333.1,2329.7,0.209786]
["bitfinex-derivatives","ETHF0:USTF0",1725411960497,3.2078,2330.7,2329.7,0.209786]
["bitfinex-derivatives","ETHF0:USTF0",1725411960695,3.2078,2330.6,2328.4,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1725411960899,3.2078,2331.6,2329.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725411961198,3.2078,2330.3,2328.5,9.33436972]
["bitfinex-derivatives","ETHF0:USTF0",1725411961501,6.19,2330.9,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411961700,3.2078,2329.9,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411961893,6.19,2330.9,2329.2,0.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1725411961894,0.00644192,2329.6,2329.2,0.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1725411962396,3.2078,2331.7,2329.7,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1725411962705,3.2078,2331.7,2329.3,8.8845504]
["bitfinex-derivatives","ETHF0:USTF0",1725411962706,3.2078,2331.7,2329.8,9.05515928]
["bitfinex-derivatives","ETHF0:USTF0",1725411963003,3.2078,2331.7,2329.3,4.06677]
["bitfinex-derivatives","ETHF0:USTF0",1725411963200,3.2078,2331.7,2329.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1725411963495,0.42888,2332.0,2330.0,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725411963702,3.2078,2332.5,2330.3,0.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1725411963997,3.2078,2332.2,2330.3,0.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1725411964199,3.2078,2333.1,2331.6,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725411964403,3.2078,2333.1,2330.4,9.05448855]
["bitfinex-derivatives","ETHF0:USTF0",1725411964404,3.2078,2333.1,2331.7,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725411964701,3.2078,2333.1,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411964702,3.2078,2333.1,2331.0,0.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1725411965108,3.2078,2334.6,2331.8,9.02414994]
["bitfinex-derivatives","ETHF0:USTF0",1725411965397,3.2078,2333.5,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411965604,3.2078,2333.1,2331.8,0.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1725411965800,3.2078,2331.9,2331.8,0.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1725411965990,2.35712883,2335.8,2331.8,0.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1725411965991,3.2078,2333.3,2331.8,6.00644192]
["bitfinex-derivatives","ETHF0:USTF0",1725411966196,2.01424192,2333.2,2331.9,9.12641589]
["bitfinex-derivatives","ETHF0:USTF0",1725411966394,2.01424192,2333.2,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411966601,3.2078,2333.7,2332.3,0.00642784]
["bitfinex-derivatives","ETHF0:USTF0",1725411966798,2.01424192,2333.6,2332.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411966999,3.2078,2334.2,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411967203,2.01424192,2333.6,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411967503,3.2078,2333.4,2333.3,0.00642784]
["bitfinex-derivatives","ETHF0:USTF0",1725411967905,3.2078,2333.4,2332.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411968199,6.19,2335.3,2332.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411968200,2.01424192,2332.6,2332.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411968504,3.2078,2333.6,2332.4,9.14967462]
["bitfinex-derivatives","ETHF0:USTF0",1725411968700,2.01424192,2333.0,2332.1,0.43522784]
["bitfinex-derivatives","ETHF0:USTF0",1725411968902,1.07075,2335.2,2332.1,0.43522784]
["bitfinex-derivatives","ETHF0:USTF0",1725411968903,3.2078,2333.6,2332.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411969205,3.40125,2335.6,2332.2,8.71420285]
["bitfinex-derivatives","ETHF0:USTF0",1725411969206,3.2078,2333.1,2332.2,8.71420285]
["bitfinex-derivatives","ETHF0:USTF0",1725411969409,3.2078,2333.5,2332.8,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725411969607,3.2078,2333.9,2332.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411969908,2.3307,2335.6,2333.9,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725411969909,3.2078,2334.2,2333.9,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725411970206,3.2078,2334.2,2333.2,0.00642784]
["bitfinex-derivatives","ETHF0:USTF0",1725411970605,3.2078,2334.2,2334.1,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725411970807,3.2078,2334.2,2333.3,13.05726214]
["bitfinex-derivatives","ETHF0:USTF0",1725411970808,3.2078,2335.1,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411971107,3.2078,2335.4,2334.1,8.77246214]
["bitfinex-derivatives","ETHF0:USTF0",1725411971305,0.42822,2335.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411971511,3.2078,2335.5,2334.2,9.13917345]
["bitfinex-derivatives","ETHF0:USTF0",1725411971700,6.19,2337.2,2334.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725411972009,2.01424192,2334.7,2334.5,0.00642784]
["bitfinex-derivatives","ETHF0:USTF0",1725411972206,5.22204192,2334.9,2333.7,0.85736]
["bitfinex-derivatives","ETHF0:USTF0",1725411972405,3.2078,2334.7,2333.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411972709,2.47092411,2338.5,2333.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1725411972710,3.2078,2333.9,2333.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411972906,3.2078,2334.2,2333.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411973205,3.2078,2333.9,2333.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411973408,10.50139475,2338.4,2333.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411973409,3.2078,2334.2,2333.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411973604,2.01424192,2334.5,2333.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411973605,0.00638091,2334.1,2333.7,9.12224065]
["bitfinex-derivatives","ETHF0:USTF0",1725411973802,5.22204192,2333.8,2332.8,0.21253793]
["bitfinex-derivatives","ETHF0:USTF0",1725411974001,3.2078,2333.7,2332.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411974201,0.00638091,2334.1,2332.9,12.75241281]
["bitfinex-derivatives","ETHF0:USTF0",1725411974202,3.21418091,2334.1,2332.9,12.75241281]
["bitfinex-derivatives","ETHF0:USTF0",1725411974402,0.00638091,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411974713,3.2078,2334.8,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411975012,3.2078,2334.8,2333.4,0.21766062]
["bitfinex-derivatives","ETHF0:USTF0",1725411975013,3.2078,2335.2,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411975213,3.2078,2335.2,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411975403,3.2078,2334.9,2334.4,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725411975604,3.2078,2334.9,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411975913,3.2078,2335.4,2334.5,12.33300005]
["bitfinex-derivatives","ETHF0:USTF0",1725411976104,0.00642784,2334.9,2334.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411976408,0.00642784,2334.9,2334.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411976709,5.22842283,2333.9,2333.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411976912,3.2078,2334.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411977115,3.2078,2334.4,2331.9,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1725411977116,5.22842283,2334.3,2333.5,8.94267017]
["bitfinex-derivatives","ETHF0:USTF0",1725411977311,5.22842283,2334.3,2332.3,8.94267017]
["bitfinex-derivatives","ETHF0:USTF0",1725411977312,5.22842283,2334.0,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411977614,3.2078,2333.8,2333.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411977919,0.00642784,2333.7,2333.2,0.00642784]
["bitfinex-derivatives","ETHF0:USTF0",1725411978411,3.2078,2334.5,2333.3,16.66105522]
["bitfinex-derivatives","ETHF0:USTF0",1725411978615,3.2078,2334.5,2333.2,6.00642784]
["bitfinex-derivatives","ETHF0:USTF0",1725411978616,5.22842283,2334.3,2333.2,0.00642784]
["bitfinex-derivatives","ETHF0:USTF0",1725411978803,3.2078,2334.5,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411979003,5.22842283,2334.1,2333.2,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725411979207,3.2078,2335.7,2334.8,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725411979407,3.2078,2335.4,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411979611,5.22842283,2335.7,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411979809,0.00642784,2335.5,2335.0,0.00642784]
["bitfinex-derivatives","ETHF0:USTF0",1725411980111,3.2078,2337.2,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411980307,5.22843067,2336.7,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411980506,3.2078,2336.9,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411980805,3.2078,2336.9,2335.8,3.63596]
["bitfinex-derivatives","ETHF0:USTF0",1725411981005,1.06917,2338.7,2335.1,0.64323902]
["bitfinex-derivatives","ETHF0:USTF0",1725411981006,3.2078,2336.6,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411981211,40.8,2339.4,2335.9,9.19835836]
["bitfinex-derivatives","ETHF0:USTF0",1725411981212,2.7792,2337.1,2335.9,9.19835836]
["bitfinex-derivatives","ETHF0:USTF0",1725411981513,2.7792,2337.1,2335.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411981514,3.2078,2336.1,2335.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411981714,3.2078,2336.5,2335.3,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1725411981913,5.22843067,2337.3,2336.4,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725411982215,3.2078,2337.2,2336.3,0.00642784]
["bitfinex-derivatives","ETHF0:USTF0",1725411982402,5.22843067,2337.2,2336.3,0.00642784]
["bitfinex-derivatives","ETHF0:USTF0",1725411982605,3.2078,2337.5,2336.3,0.00642784]
["bitfinex-derivatives","ETHF0:USTF0",1725411982803,5.22843067,2337.0,2336.3,0.00642784]
["bitfinex-derivatives","ETHF0:USTF0",1725411983111,8.43623067,2337.5,2336.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725411983413,5.22843067,2337.2,2336.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725411983715,3.2078,2337.5,2336.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725411983915,3.2078,2337.8,2336.7,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1725411984116,3.2078,2337.8,2336.8,9.33849786]
["bitfinex-derivatives","ETHF0:USTF0",1725411984414,3.2078,2338.9,2338.3,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725411984614,2.2923,2340.7,2336.9,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1725411984615,5.22843067,2338.7,2338.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725411984803,5.22843067,2338.0,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411985006,5.22843067,2337.4,2337.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725411985201,5.22843067,2337.6,2337.3,0.00641272]
["bitfinex-derivatives","ETHF0:USTF0",1725411985412,3.2078,2337.9,2337.3,0.00641272]
["bitfinex-derivatives","ETHF0:USTF0",1725411985616,5.22843067,2338.0,2337.3,0.00641272]
["bitfinex-derivatives","ETHF0:USTF0",1725411985817,3.2078,2338.2,2337.3,0.00641272]
["bitfinex-derivatives","ETHF0:USTF0",1725411986013,3.2078,2337.7,2337.3,0.00641272]
["bitfinex-derivatives","ETHF0:USTF0",1725411986312,3.2078,2337.4,2337.3,0.00641272]
["bitfinex-derivatives","ETHF0:USTF0",1725411986710,3.2078,2337.4,2337.3,10.28481272]
["bitfinex-derivatives","ETHF0:USTF0",1725411987019,3.2078,2338.0,2337.3,6.00641272]
["bitfinex-derivatives","ETHF0:USTF0",1725411987206,2.13514,2342.2,2337.3,6.00641272]
["bitfinex-derivatives","ETHF0:USTF0",1725411987207,3.2078,2339.0,2337.3,3.21421272]
["bitfinex-derivatives","ETHF0:USTF0",1725411987415,5.22843067,2337.8,2337.3,0.00641272]
["bitfinex-derivatives","ETHF0:USTF0",1725411987908,5.22843067,2337.4,2337.3,0.00641272]
["bitfinex-derivatives","ETHF0:USTF0",1725411988110,5.22843067,2337.4,2337.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725411988310,8.43623067,2337.3,2336.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725411988510,5.22843067,2337.1,2336.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725411988714,5.22843067,2336.7,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411988918,3.2078,2337.1,2335.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725411989216,5.22843067,2336.4,2335.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725411989407,3.21416234,2336.7,2335.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725411989615,3.21416234,2336.7,2335.7,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411989918,3.21416234,2336.7,2336.6,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725411989919,0.00636234,2336.7,2336.6,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725411990219,3.2078,2337.7,2336.6,9.02973492]
["bitfinex-derivatives","ETHF0:USTF0",1725411990408,3.2078,2337.7,2336.7,0.21691143]
["bitfinex-derivatives","ETHF0:USTF0",1725411990409,4.79983067,2337.6,2336.7,0.21691143]
["bitfinex-derivatives","ETHF0:USTF0",1725411990611,4.79983067,2337.6,2336.9,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1725411990812,3.2078,2337.7,2336.5,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1725411991013,4.79983067,2337.0,2336.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725411991319,4.79983067,2337.5,2336.5,0.85604]
["bitfinex-derivatives","ETHF0:USTF0",1725411991509,3.2078,2337.7,2336.9,3.21421272]
["bitfinex-derivatives","ETHF0:USTF0",1725411991706,3.2078,2338.4,2337.5,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725411991916,3.2078,2339.0,2338.1,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725411992213,4.79983067,2338.5,2337.6,9.65992736]
["bitfinex-derivatives","ETHF0:USTF0",1725411992413,4.79983067,2338.4,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411992720,4.79983067,2338.4,2337.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725411992721,4.79983067,2338.1,2337.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725411992924,4.79983067,2338.1,2337.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725411992925,3.2078,2337.7,2337.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725411993117,3.63566,2337.6,2337.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725411993425,0.42811,2336.2,2335.5,0.84190175]
["bitfinex-derivatives","ETHF0:USTF0",1725411993715,3.2078,2335.9,2335.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725411993916,3.2078,2335.9,2335.6,0.00641272]
["bitfinex-derivatives","ETHF0:USTF0",1725411994115,0.4282,2335.7,2335.6,0.00641272]
["bitfinex-derivatives","ETHF0:USTF0",1725411994311,0.4282,2335.7,2333.6,0.84190175]
["bitfinex-derivatives","ETHF0:USTF0",1725411994312,3.08001795,2334.9,2333.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411994512,3.08001795,2334.0,2333.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411994711,3.2078,2334.7,2333.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411995112,3.2078,2336.3,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411995322,3.08001795,2335.6,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411995522,3.08001795,2335.0,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411996021,0.00642674,2335.5,2334.9,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725411996221,3.2078,2336.9,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411996423,3.08001795,2335.5,2335.0,8.93742167]
["bitfinex-derivatives","ETHF0:USTF0",1725411996622,3.08001795,2334.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411996921,3.2078,2334.9,2333.3,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725411997124,3.2078,2334.6,2333.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411997422,3.2078,2334.3,2333.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411997625,3.2078,2333.7,2332.8,1.27164633]
["bitfinex-derivatives","ETHF0:USTF0",1725411997919,3.2078,2333.8,2332.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411998127,3.2078,2333.4,2332.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411998327,1.07092,2334.8,2332.2,12.85781757]
["bitfinex-derivatives","ETHF0:USTF0",1725411998328,3.2078,2333.1,2333.0,0.00642674]
["bitfinex-derivatives","ETHF0:USTF0",1725411998521,3.2078,2333.1,2331.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411998716,6.0,2334.8,2331.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725411998717,3.2078,2332.6,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411998920,19.74165805,2339.1,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411998921,3.2078,2334.1,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411999118,3.2078,2334.1,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411999322,3.2078,2333.5,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725411999620,3.2078,2332.8,2331.8,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1725411999820,3.2078,2332.5,2331.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725412000033,3.2078,2332.5,2331.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1725412000216,3.2078,2333.0,2332.0,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1725412000422,0.00642674,2333.2,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412000624,0.00642674,2333.2,2332.1,9.25837376]
["bitfinex-derivatives","ETHF0:USTF0",1725412000822,3.2078,2332.4,2331.9,0.00642674]
["bitfinex-derivatives","ETHF0:USTF0",1725412001131,3.2078,2332.1,2331.9,0.00642674]
["bitfinex-derivatives","ETHF0:USTF0",1725412001518,9.2078,2332.1,2330.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1725412001826,2.7792,2331.2,2330.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725412002131,3.2078,2331.5,2330.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725412002625,0.00642674,2331.1,2330.7,0.00642674]
["bitfinex-derivatives","ETHF0:USTF0",1725412002829,3.2078,2332.2,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412003124,3.2078,2332.2,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412003319,2.7792,2332.2,2331.1,9.26002044]
["bitfinex-derivatives","ETHF0:USTF0",1725412003526,3.2078,2332.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412003923,0.00642674,2331.7,2331.2,0.00642674]
["bitfinex-derivatives","ETHF0:USTF0",1725412004928,0.00642674,2331.7,2331.2,10.29522674]
["bitfinex-derivatives","ETHF0:USTF0",1725412005122,0.00642674,2331.7,2331.3,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725412005327,2.14089,2335.9,2331.6,3.63673]
["bitfinex-derivatives","ETHF0:USTF0",1725412005328,3.2078,2333.0,2331.6,3.63673]
["bitfinex-derivatives","ETHF0:USTF0",1725412005528,3.2078,2333.2,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412005821,3.2078,2333.0,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412006131,1.07089,2334.9,2331.7,8.85052291]
["bitfinex-derivatives","ETHF0:USTF0",1725412006132,3.2078,2333.3,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412006527,3.2078,2332.7,2332.6,0.00642674]
["bitfinex-derivatives","ETHF0:USTF0",1725412007238,3.2078,2332.7,2331.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725412007533,3.2078,2332.7,2331.7,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725412007732,3.2078,2331.9,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412008031,3.2078,2331.3,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412008233,3.2078,2331.3,2330.8,3.21422674]
["bitfinex-derivatives","ETHF0:USTF0",1725412008534,3.21422674,2331.3,2330.8,3.21422674]
["bitfinex-derivatives","ETHF0:USTF0",1725412008733,3.2078,2331.0,2330.8,0.00642674]
["bitfinex-derivatives","ETHF0:USTF0",1725412009124,4.2904,2330.9,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412009424,3.2078,2329.9,2329.2,0.21363911]
["bitfinex-derivatives","ETHF0:USTF0",1725412009623,3.2078,2330.4,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412009821,3.2078,2330.4,2329.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725412010020,3.2078,2330.4,2329.1,9.68628117]
["bitfinex-derivatives","ETHF0:USTF0",1725412010221,3.2078,2330.4,2329.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725412010433,0.00642674,2330.0,2329.5,0.00642674]
["bitfinex-derivatives","ETHF0:USTF0",1725412011129,0.00642674,2330.0,2329.6,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1725412011334,0.00642674,2330.0,2329.5,0.00642674]
["bitfinex-derivatives","ETHF0:USTF0",1725412011632,0.00642674,2330.0,2329.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725412011827,0.00642674,2330.0,2329.6,13.14781448]
["bitfinex-derivatives","ETHF0:USTF0",1725412012032,0.00642674,2330.0,2329.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1725412012222,0.00642674,2330.0,2329.5,0.00642674]
["bitfinex-derivatives","ETHF0:USTF0",1725412012629,0.00642674,2330.0,2327.8,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1725412012630,0.42936,2329.4,2327.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1725412012836,6.00642674,2330.0,2328.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725412012837,3.2078,2329.0,2328.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725412013134,3.2078,2328.7,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725412013332,40.8,2331.1,2327.0,9.20904123]
["bitfinex-derivatives","ETHF0:USTF0",1725412013333,3.2078,2328.2,2327.0,9.20904123]
["bitfinex-derivatives","ETHF0:USTF0",1725412013535,3.2078,2328.2,2325.7,0.44850707]
["bitfinex-derivatives","ETHF0:USTF0",1725412013536,3.2078,2327.3,2325.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1725412013734,3.2078,2327.1,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412014029,3.2078,2326.6,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412014230,0.42989,2326.6,2326.3,0.00644067]
["bitfinex-derivatives","ETHF0:USTF0",1725412014432,0.42994,2326.3,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412014631,3.2078,2325.5,2324.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725412014931,3.2078,2326.7,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412015126,3.2078,2327.0,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412015332,3.2078,2327.0,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412015530,0.00644067,2326.3,2325.9,0.00644067]
["bitfinex-derivatives","ETHF0:USTF0",1725412015732,0.00644067,2326.3,2325.9,3.21424067]
["bitfinex-derivatives","ETHF0:USTF0",1725412015939,1.28268161,2329.6,2325.9,3.21424067]
["bitfinex-derivatives","ETHF0:USTF0",1725412015940,3.2078,2327.3,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412016131,3.2078,2327.7,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412016631,1.07363,2328.9,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412016632,3.2078,2327.1,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412017031,0.00644067,2326.9,2326.4,0.00644067]
["bitfinex-derivatives","ETHF0:USTF0",1725412017236,0.00644067,2326.9,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412017428,0.00644067,2326.9,2326.4,0.00644067]
["bitfinex-derivatives","ETHF0:USTF0",1725412017731,4.3737,2329.3,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412017732,3.2078,2327.7,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412017936,3.2078,2328.1,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412018140,3.2078,2328.4,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412018338,3.2078,2328.9,2328.0,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1725412018639,3.2078,2328.6,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412018935,0.00644067,2328.5,2328.0,0.00644067]
["bitfinex-derivatives","ETHF0:USTF0",1725412020138,3.2078,2328.3,2328.0,0.00644067]
["bitfinex-derivatives","ETHF0:USTF0",1725412020633,0.00644067,2328.5,2328.0,0.00644067]
["bitfinex-derivatives","ETHF0:USTF0",1725412021136,0.00644067,2328.5,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412021741,0.00644067,2328.5,2328.0,0.00644067]
["bitfinex-derivatives","ETHF0:USTF0",1725412022131,6.00644067,2328.5,2328.0,0.00644067]
["bitfinex-derivatives","ETHF0:USTF0",1725412022334,3.2078,2328.3,2327.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725412022534,3.2078,2328.1,2326.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725412022732,3.2078,2327.5,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412022935,3.2078,2326.8,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412023140,2.7792,2326.9,2325.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725412023640,3.2078,2328.1,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412023842,7.26308,2330.1,2326.1,0.00644067]
["bitfinex-derivatives","ETHF0:USTF0",1725412023843,3.2078,2328.9,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412024041,3.2078,2328.9,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412024236,3.2078,2328.6,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412024430,3.2078,2328.4,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412024737,0.00644067,2327.9,2327.5,0.00644067]
["bitfinex-derivatives","ETHF0:USTF0",1725412024931,3.63747,2327.8,2327.5,0.00644067]
["bitfinex-derivatives","ETHF0:USTF0",1725412025131,3.63747,2327.8,2326.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725412025132,7.5038,2327.8,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412025335,0.42981,2327.0,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412025528,3.2078,2326.6,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412025939,1.07394,2328.3,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412025940,3.2078,2327.5,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412026136,3.2078,2327.5,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412026341,3.2078,2327.8,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412026647,3.2078,2328.4,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412026841,1.28889831,2329.7,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412026842,3.2078,2328.0,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412027042,3.2078,2327.2,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412027231,3.2078,2327.2,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412027436,3.2078,2326.0,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412027639,3.2078,2325.7,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412027943,0.00644067,2325.6,2325.2,0.00644067]
["bitfinex-derivatives","ETHF0:USTF0",1725412028338,7.5078,2325.5,2325.2,0.00644067]
["bitfinex-derivatives","ETHF0:USTF0",1725412028534,3.2078,2325.5,2325.2,0.00644067]
["bitfinex-derivatives","ETHF0:USTF0",1725412028732,0.00644067,2325.6,2325.2,0.00644067]
["bitfinex-derivatives","ETHF0:USTF0",1725412029148,0.21502626,2327.4,2325.2,0.00644067]
["bitfinex-derivatives","ETHF0:USTF0",1725412029149,3.2078,2326.7,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412029351,3.2078,2325.6,2325.2,0.00644067]
["bitfinex-derivatives","ETHF0:USTF0",1725412029546,3.2078,2325.3,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412029742,3.2078,2325.0,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412029942,3.2078,2325.4,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412030245,3.2078,2326.1,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412030549,3.2078,2326.7,2325.7,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725412030745,3.2078,2326.7,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412030941,3.2078,2327.7,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412031141,6.40855093,2329.8,2325.8,8.97558018]
["bitfinex-derivatives","ETHF0:USTF0",1725412031142,3.2078,2327.4,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412031451,1.07384,2328.5,2325.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1725412031452,3.2078,2326.5,2325.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1725412031652,3.2078,2327.0,2325.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1725412031848,3.2078,2326.4,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412032049,3.2078,2326.4,2325.9,0.00644067]
["bitfinex-derivatives","ETHF0:USTF0",1725412032050,3.2078,2326.0,2325.9,0.00644067]
["bitfinex-derivatives","ETHF0:USTF0",1725412032247,3.2078,2326.0,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412032445,3.2078,2326.0,2324.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725412032446,3.2078,2325.6,2324.1,12.83975829]
["bitfinex-derivatives","ETHF0:USTF0",1725412032640,3.2078,2325.6,2324.1,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1725412032841,3.2078,2325.6,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412033050,3.2078,2326.0,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412033254,0.00644067,2325.5,2325.1,0.00644067]
["bitfinex-derivatives","ETHF0:USTF0",1725412033948,0.00644067,2325.5,2322.7,3.34397]
["bitfinex-derivatives","ETHF0:USTF0",1725412033949,3.2078,2325.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412034152,0.00644067,2325.5,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412034153,3.2078,2324.5,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412034547,3.2078,2323.9,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412034852,1.07498,2326.0,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412035050,3.2078,2324.6,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412035251,3.2078,2325.6,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412035457,4.45834,2328.2,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412035458,3.2078,2326.0,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412035656,3.2078,2326.3,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412035854,2.41896789,2328.1,2324.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1725412035855,3.2078,2327.0,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412036155,3.2078,2327.0,2325.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412036353,0.00645494,2326.7,2326.6,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1725412036552,3.2078,2327.7,2326.6,10.2984]
["bitfinex-derivatives","ETHF0:USTF0",1725412036753,3.2078,2327.4,2326.2,3.21425494]
["bitfinex-derivatives","ETHF0:USTF0",1725412036953,3.2078,2327.7,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412037159,3.2078,2327.7,2327.1,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1725412037351,3.2078,2327.7,2326.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725412037352,3.2078,2328.4,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412037556,2.3953,2329.8,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412037557,3.2078,2328.1,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412037755,3.21425494,2327.9,2327.5,0.00645494]
["bitfinex-derivatives","ETHF0:USTF0",1725412037951,3.21425494,2327.9,2326.1,0.86036]
["bitfinex-derivatives","ETHF0:USTF0",1725412037952,3.2078,2327.6,2326.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725412038260,3.2078,2327.7,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412038462,3.2078,2327.2,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412038858,4.2976,2327.1,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412039053,3.2078,2327.2,2323.9,1.07591]
["bitfinex-derivatives","ETHF0:USTF0",1725412039054,3.2078,2325.8,2324.7,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1725412039259,3.2078,2324.9,2323.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1725412039568,1.07453,2327.0,2325.0,0.00645494]
["bitfinex-derivatives","ETHF0:USTF0",1725412039569,3.2078,2325.1,2325.0,0.00645494]
["bitfinex-derivatives","ETHF0:USTF0",1725412039866,9.2078,2325.1,2325.0,0.00645494]
["bitfinex-derivatives","ETHF0:USTF0",1725412040056,13.93875,2325.1,2325.0,0.00645494]
["bitfinex-derivatives","ETHF0:USTF0",1725412040252,13.5086,2325.1,2325.0,0.00645494]
["bitfinex-derivatives","ETHF0:USTF0",1725412040454,13.5086,2325.1,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412040656,3.2078,2324.2,2323.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725412040857,3.2078,2324.2,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725412041059,3.2078,2323.3,2322.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725412041269,1.07542,2325.1,2322.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725412041270,3.2078,2323.0,2322.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725412041758,3.21425494,2322.7,2322.3,0.00645494]
["bitfinex-derivatives","ETHF0:USTF0",1725412042264,3.2078,2322.4,2322.3,0.00645494]
["bitfinex-derivatives","ETHF0:USTF0",1725412042570,3.2078,2322.4,2322.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725412042868,6.00645494,2322.7,2322.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725412042869,3.2078,2322.1,2322.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725412043068,3.2078,2322.6,2322.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725412043255,0.00645494,2322.7,2322.1,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725412043452,3.2078,2323.6,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412043658,3.2078,2324.6,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412044263,3.2078,2325.2,2324.0,3.63815]
["bitfinex-derivatives","ETHF0:USTF0",1725412044461,3.2078,2325.6,2324.3,3.63809]
["bitfinex-derivatives","ETHF0:USTF0",1725412044666,0.00645494,2324.8,2324.4,0.00645494]
["bitfinex-derivatives","ETHF0:USTF0",1725412045062,4.30805494,2324.8,2324.4,0.00645494]
["bitfinex-derivatives","ETHF0:USTF0",1725412045366,0.00645494,2324.8,2324.4,0.00645494]
["bitfinex-derivatives","ETHF0:USTF0",1725412045563,0.00645494,2324.8,2324.5,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1725412045765,3.2078,2325.9,2324.5,13.48750333]
["bitfinex-derivatives","ETHF0:USTF0",1725412045960,3.2078,2325.9,2324.4,0.43685494]
["bitfinex-derivatives","ETHF0:USTF0",1725412046165,2.392,2327.0,2324.4,0.43685494]
["bitfinex-derivatives","ETHF0:USTF0",1725412046166,3.2078,2325.3,2324.4,0.00645494]
["bitfinex-derivatives","ETHF0:USTF0",1725412046360,3.2078,2324.7,2324.4,0.00645494]
["bitfinex-derivatives","ETHF0:USTF0",1725412046862,3.2078,2324.7,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412046863,4.3016,2324.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412047057,4.3016,2324.6,2322.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725412047058,3.2078,2324.0,2322.9,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1725412047270,3.2078,2324.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412047566,3.2078,2324.4,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412047758,3.2078,2324.7,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412047959,6.19,2327.1,2322.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725412047960,3.2078,2325.3,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412048161,3.2078,2326.2,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412048469,3.2078,2326.2,2324.3,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1725412048470,3.2078,2326.7,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412048666,3.2078,2326.7,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412048866,3.2078,2326.7,2324.8,0.0143742]
["bitfinex-derivatives","ETHF0:USTF0",1725412048867,3.2078,2327.2,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412049172,3.2078,2327.6,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412049362,0.00645494,2327.0,2326.6,0.00645494]
["bitfinex-derivatives","ETHF0:USTF0",1725412049964,0.00645494,2327.0,2326.7,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1725412050165,3.2078,2327.9,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412050372,2.2634,2328.9,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412050373,3.2078,2328.1,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412050567,3.2078,2327.9,2326.6,0.00645494]
["bitfinex-derivatives","ETHF0:USTF0",1725412050767,2.2634,2328.9,2326.6,0.00645494]
["bitfinex-derivatives","ETHF0:USTF0",1725412050768,3.2078,2327.6,2326.6,0.00645494]
["bitfinex-derivatives","ETHF0:USTF0",1725412050973,3.2078,2326.8,2326.6,0.00645494]
["bitfinex-derivatives","ETHF0:USTF0",1725412051175,3.2078,2326.8,2325.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725412051474,6.19,2328.5,2325.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725412051475,3.2078,2326.6,2325.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725412051674,0.00645494,2326.9,2324.8,9.09296005]
["bitfinex-derivatives","ETHF0:USTF0",1725412051675,3.2078,2325.9,2325.3,9.07858585]
["bitfinex-derivatives","ETHF0:USTF0",1725412051871,3.2078,2325.6,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412052577,3.2078,2325.1,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412052875,3.2078,2325.1,2324.9,0.00645494]
["bitfinex-derivatives","ETHF0:USTF0",1725412053076,0.43017,2325.0,2324.9,0.00645494]
["bitfinex-derivatives","ETHF0:USTF0",1725412053273,4.3008,2325.0,2323.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725412053463,3.2078,2324.3,2323.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725412053667,3.2078,2323.9,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412053967,3.2078,2323.6,2322.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725412054272,40.8,2325.6,2322.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725412054273,3.2078,2324.7,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412054472,0.00645494,2323.4,2322.9,0.00645494]
["bitfinex-derivatives","ETHF0:USTF0",1725412055168,0.00645494,2323.4,2323.0,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725412055372,0.00645494,2323.4,2322.9,7.51905494]
["bitfinex-derivatives","ETHF0:USTF0",1725412055572,41.87519,2325.6,2322.9,7.51905494]
["bitfinex-derivatives","ETHF0:USTF0",1725412055573,3.2078,2324.8,2323.0,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725412055781,3.2078,2324.8,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412056277,3.2078,2325.4,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412056471,3.2078,2324.7,2323.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725412056667,3.2078,2325.1,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412056870,0.00645494,2324.4,2323.9,0.00645494]
["bitfinex-derivatives","ETHF0:USTF0",1725412057071,0.00645494,2324.4,2323.9,4.30885494]
["bitfinex-derivatives","ETHF0:USTF0",1725412057270,3.2078,2326.1,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412057472,6.19,2328.3,2325.1,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1725412057473,3.2078,2326.5,2325.1,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1725412057774,3.2078,2327.0,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412057975,3.2078,2327.0,2325.2,1.65091003]
["bitfinex-derivatives","ETHF0:USTF0",1725412057976,3.2078,2327.0,2326.0,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1725412058171,3.2078,2327.0,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412058475,0.00645494,2326.7,2326.3,0.00645494]
["bitfinex-derivatives","ETHF0:USTF0",1725412058874,3.2078,2327.5,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412059070,3.2078,2328.3,2327.2,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1725412059271,3.2078,2329.1,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412059474,3.2078,2328.8,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412059681,3.2078,2328.8,2327.0,12.10322248]
["bitfinex-derivatives","ETHF0:USTF0",1725412059885,3.2078,2328.4,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412060073,3.2078,2328.3,2327.7,0.00644026]
["bitfinex-derivatives","ETHF0:USTF0",1725412060686,3.2078,2328.0,2327.7,0.00644026]
["bitfinex-derivatives","ETHF0:USTF0",1725412060880,3.2078,2328.3,2327.7,0.00644026]
["bitfinex-derivatives","ETHF0:USTF0",1725412061086,3.2078,2328.7,2327.7,0.00644026]
["bitfinex-derivatives","ETHF0:USTF0",1725412061275,3.2078,2329.7,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412061483,3.2078,2329.7,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412061886,6.19,2332.1,2328.7,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1725412061887,3.2078,2330.0,2328.7,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1725412062183,3.2078,2331.1,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412062378,3.2078,2331.4,2329.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725412062586,3.2078,2331.1,2329.8,9.26994311]
["bitfinex-derivatives","ETHF0:USTF0",1725412062778,3.2078,2331.1,2329.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725412062981,3.2078,2332.9,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412063283,3.2078,2332.9,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412063486,3.2078,2332.9,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412063686,0.42853,2333.9,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412063880,3.2078,2333.7,2332.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725412064080,3.2078,2333.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412064582,3.2078,2333.7,2332.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412064974,3.2078,2333.4,2332.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412065174,0.42861,2333.5,2332.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412065390,3.2078,2333.6,2332.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412065578,3.2078,2333.9,2332.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412065777,3.2078,2334.2,2332.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412066086,6.19,2336.2,2333.0,3.63648]
["bitfinex-derivatives","ETHF0:USTF0",1725412066087,3.2078,2334.5,2333.0,3.63648]
["bitfinex-derivatives","ETHF0:USTF0",1725412066279,3.2078,2334.5,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412066587,3.2078,2334.5,2333.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412066979,3.2078,2335.3,2333.9,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1725412067188,3.2078,2335.3,2333.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412067483,3.2078,2335.5,2333.9,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1725412067684,3.2078,2335.1,2333.9,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1725412067882,3.2078,2335.1,2333.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725412068186,3.2078,2334.5,2333.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412068888,3.2078,2334.2,2333.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412069183,0.42855,2333.8,2333.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725412069483,3.63646,2333.2,2332.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725412069681,3.2078,2332.9,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412069884,0.21672542,2334.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412069885,3.2078,2332.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412070084,3.2078,2333.7,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412070283,3.2078,2333.7,2331.6,0.0143742]
["bitfinex-derivatives","ETHF0:USTF0",1725412070284,0.42852,2334.0,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412070493,0.00637244,2333.3,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412070687,0.00637244,2333.3,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412070882,0.00637244,2333.3,2332.3,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412071084,0.00637244,2333.3,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412071289,0.00637244,2333.3,2332.3,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412071793,3.2078,2333.1,2332.3,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412072288,0.00637244,2333.3,2332.3,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412072493,3.2078,2335.1,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412072789,2.3443,2336.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412072790,3.2078,2334.7,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412072989,3.2078,2334.7,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412072990,0.42842,2334.5,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412073205,3.2078,2334.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412073396,3.2078,2334.1,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412073597,3.2078,2333.8,2332.9,2.56499042]
["bitfinex-derivatives","ETHF0:USTF0",1725412073791,3.2078,2333.8,2333.3,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412074093,3.2078,2333.5,2333.3,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412074482,3.2078,2333.9,2333.3,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412075694,3.2078,2334.5,2333.3,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412075890,3.2078,2334.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412076199,3.2078,2335.2,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412076396,3.2078,2334.9,2333.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412076793,2.3443,2336.1,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412076794,3.2078,2335.4,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412077093,3.2078,2335.4,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412077391,3.2078,2336.2,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412077785,3.2078,2336.6,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412077990,2.2803,2337.8,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412078310,3.2078,2337.2,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412078498,3.2078,2337.2,2335.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725412078499,3.2078,2336.7,2335.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725412078897,3.2078,2337.3,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412079195,3.2078,2336.7,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412079699,3.2078,2336.7,2336.4,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412080087,3.2078,2337.3,2336.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725412080287,3.2078,2337.0,2336.4,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412080594,3.2078,2336.5,2336.4,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412080998,0.42809,2336.3,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412081193,3.2078,2335.8,2334.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725412081395,3.2078,2336.3,2335.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725412081588,3.2078,2336.3,2334.9,9.14914488]
["bitfinex-derivatives","ETHF0:USTF0",1725412081788,3.2078,2336.3,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412081998,3.2078,2335.3,2334.8,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1725412082194,3.2078,2335.7,2334.8,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1725412082395,0.00642618,2335.9,2334.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412082396,3.2078,2334.9,2334.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412082892,7.491,2334.9,2334.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412083097,7.491,2334.9,2333.6,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1725412083098,13.491,2334.9,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412083300,13.491,2334.9,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412083301,3.2078,2334.9,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412083600,3.2078,2333.9,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412083796,3.2078,2334.3,2333.1,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725412084002,3.2078,2333.9,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412084296,0.00642618,2333.9,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412084599,3.2078,2334.7,2333.5,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1725412084901,0.215,2347.3,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412084902,3.2078,2336.1,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412085090,3.2078,2336.1,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412085495,3.2078,2336.1,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412085496,3.2078,2335.5,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412085688,3.2078,2335.5,2335.4,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412086003,3.2078,2335.8,2335.4,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412086794,3.2078,2335.5,2335.4,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412087102,3.63603,2335.5,2335.4,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412087294,13.91763,2335.5,2335.4,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412087496,0.42827,2335.3,2334.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725412087692,3.2078,2334.9,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412087894,3.2078,2334.7,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412088199,2.13966,2337.2,2333.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725412088200,3.2078,2334.5,2333.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725412088499,3.2078,2334.5,2333.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725412088695,3.2078,2333.8,2332.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725412089097,0.00642618,2334.2,2333.7,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412089595,3.21422618,2334.2,2333.7,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412089798,3.2078,2334.1,2333.7,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412089995,3.2078,2333.8,2333.7,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412090599,13.4926,2333.8,2333.7,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412090793,3.2078,2333.8,2333.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725412090993,3.2078,2333.8,2333.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725412091296,3.2078,2334.4,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412091791,3.2078,2334.4,2333.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725412091992,0.42855,2333.8,2333.7,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412092189,9.2078,2333.8,2333.7,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412092394,1.07147,2333.6,2331.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725412092593,1.07132,2334.0,2331.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1725412092594,3.2078,2331.9,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412093003,3.2078,2332.2,2331.0,9.6374]
["bitfinex-derivatives","ETHF0:USTF0",1725412093311,2.35253749,2334.0,2331.0,9.6374]
["bitfinex-derivatives","ETHF0:USTF0",1725412093312,3.2078,2333.1,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412093494,3.2078,2333.5,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412093703,2.9888,2333.5,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412094006,3.36136,2335.2,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412094007,3.2078,2334.0,2332.7,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1725412094195,2.2906,2335.2,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412094398,3.2078,2334.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412094894,3.2078,2334.1,2332.7,3.42149004]
["bitfinex-derivatives","ETHF0:USTF0",1725412095091,0.00642618,2333.6,2333.2,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412095597,3.2078,2334.3,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412096001,3.2078,2334.3,2333.6,13.11437381]
["bitfinex-derivatives","ETHF0:USTF0",1725412096202,3.2078,2334.8,2333.6,13.11437381]
["bitfinex-derivatives","ETHF0:USTF0",1725412096403,0.00642618,2334.4,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412096700,0.00642618,2334.4,2334.0,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412096891,3.2078,2334.3,2334.0,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412097095,3.2078,2334.3,2333.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725412097096,3.2078,2334.3,2333.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725412097298,0.42854,2333.9,2332.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725412097504,3.2078,2333.7,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412097704,3.2078,2333.1,2332.1,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1725412098007,3.2078,2333.1,2332.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725412098209,3.2078,2334.0,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412098399,0.00642618,2332.8,2332.4,3.21422618]
["bitfinex-derivatives","ETHF0:USTF0",1725412098704,0.00642618,2332.8,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412098898,3.2078,2332.9,2332.4,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412099093,40.8,2334.9,2332.4,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412099094,0.00642618,2332.8,2332.4,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412099499,3.2078,2332.5,2332.4,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412099704,0.00642618,2332.8,2332.4,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412099895,3.21422618,2332.8,2332.4,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412100394,0.00642618,2332.8,2332.4,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412100594,3.21422618,2332.8,2332.4,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412100796,4.2872,2332.7,2332.4,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412101004,3.2078,2332.5,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412101611,3.2078,2332.5,2331.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725412101612,3.2078,2332.2,2331.3,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1725412101802,3.2078,2332.2,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412101998,3.2078,2331.9,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412102204,3.2078,2331.9,2331.5,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412102395,3.2078,2332.3,2331.5,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412103106,0.00642618,2332.8,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412103998,3.2078,2332.6,2331.5,3.21422618]
["bitfinex-derivatives","ETHF0:USTF0",1725412104199,3.2078,2332.6,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412104409,0.00642618,2332.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412104707,0.00642618,2332.8,2331.9,0.56902075]
["bitfinex-derivatives","ETHF0:USTF0",1725412104708,3.2078,2332.6,2331.9,0.56902075]
["bitfinex-derivatives","ETHF0:USTF0",1725412105006,3.2078,2332.6,2331.5,3.21422618]
["bitfinex-derivatives","ETHF0:USTF0",1725412105203,3.2078,2332.3,2331.6,0.56902075]
["bitfinex-derivatives","ETHF0:USTF0",1725412105405,3.2078,2332.3,2331.7,0.56902075]
["bitfinex-derivatives","ETHF0:USTF0",1725412105604,3.2078,2332.3,2331.8,0.56911081]
["bitfinex-derivatives","ETHF0:USTF0",1725412105605,3.63663,2332.3,2331.8,0.56911081]
["bitfinex-derivatives","ETHF0:USTF0",1725412105903,3.63663,2332.3,2331.5,3.21422618]
["bitfinex-derivatives","ETHF0:USTF0",1725412105904,7.4958,2332.3,2331.6,0.56911081]
["bitfinex-derivatives","ETHF0:USTF0",1725412106209,3.2078,2331.9,2331.7,0.56911081]
["bitfinex-derivatives","ETHF0:USTF0",1725412106411,3.2078,2331.9,2331.8,0.56911081]
["bitfinex-derivatives","ETHF0:USTF0",1725412106611,3.2078,2332.2,2331.8,4.85791081]
["bitfinex-derivatives","ETHF0:USTF0",1725412106811,3.2078,2332.2,2331.9,0.56911081]
["bitfinex-derivatives","ETHF0:USTF0",1725412107107,3.2078,2332.6,2332.0,1.41286694]
["bitfinex-derivatives","ETHF0:USTF0",1725412107305,3.2078,2332.6,2332.1,2.41744622]
["bitfinex-derivatives","ETHF0:USTF0",1725412107603,3.2078,2332.6,2332.0,0.67009646]
["bitfinex-derivatives","ETHF0:USTF0",1725412107604,0.00642618,2332.8,2332.4,0.67009646]
["bitfinex-derivatives","ETHF0:USTF0",1725412107805,0.00642618,2332.8,2332.5,2.41744622]
["bitfinex-derivatives","ETHF0:USTF0",1725412107997,0.43516618,2332.8,2332.6,1.41286694]
["bitfinex-derivatives","ETHF0:USTF0",1725412108198,7.495,2332.7,2332.3,0.67009646]
["bitfinex-derivatives","ETHF0:USTF0",1725412108399,3.2078,2332.7,2332.4,0.56908954]
["bitfinex-derivatives","ETHF0:USTF0",1725412108599,3.2078,2332.7,2332.5,2.41733997]
["bitfinex-derivatives","ETHF0:USTF0",1725412108799,9.2078,2332.7,2332.6,0.84371917]
["bitfinex-derivatives","ETHF0:USTF0",1725412109005,0.42885,2332.2,2332.0,0.67005803]
["bitfinex-derivatives","ETHF0:USTF0",1725412109206,3.2078,2332.1,2331.7,0.67005803]
["bitfinex-derivatives","ETHF0:USTF0",1725412109407,0.00642618,2332.8,2331.6,0.67005803]
["bitfinex-derivatives","ETHF0:USTF0",1725412109713,3.2078,2332.5,2331.9,0.67005803]
["bitfinex-derivatives","ETHF0:USTF0",1725412109901,3.2078,2332.5,2331.5,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412109902,3.2078,2332.6,2332.1,0.67005803]
["bitfinex-derivatives","ETHF0:USTF0",1725412110106,3.2078,2332.6,2332.2,1.6748119]
["bitfinex-derivatives","ETHF0:USTF0",1725412110316,0.00642618,2332.8,2332.4,0.67005803]
["bitfinex-derivatives","ETHF0:USTF0",1725412110510,0.00642618,2332.8,2332.5,1.00475387]
["bitfinex-derivatives","ETHF0:USTF0",1725412110810,1.07192,2332.6,2331.7,0.67005803]
["bitfinex-derivatives","ETHF0:USTF0",1725412111009,3.2078,2331.9,2331.8,1.00409591]
["bitfinex-derivatives","ETHF0:USTF0",1725412111310,3.2078,2331.9,2331.5,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412111512,3.2078,2331.9,2331.8,1.0041172]
["bitfinex-derivatives","ETHF0:USTF0",1725412111716,3.2078,2331.9,2331.6,1.0041172]
["bitfinex-derivatives","ETHF0:USTF0",1725412112211,3.2078,2332.4,2331.7,1.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1725412112414,3.2078,2332.1,2331.7,1.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1725412112711,3.2078,2332.1,2331.6,1.00391618]
["bitfinex-derivatives","ETHF0:USTF0",1725412112916,3.2078,2331.8,2331.5,1.01034236]
["bitfinex-derivatives","ETHF0:USTF0",1725412113206,3.2078,2331.8,2331.5,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412115218,3.2078,2331.8,2331.6,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725412115219,1.0046675,2331.8,2331.6,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725412115511,0.00642618,2332.8,2331.7,9.36174491]
["bitfinex-derivatives","ETHF0:USTF0",1725412115717,0.00642618,2332.8,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412115908,0.00642618,2332.8,2331.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1725412115909,0.00642618,2332.8,2332.0,0.67000889]
["bitfinex-derivatives","ETHF0:USTF0",1725412116215,0.00642618,2332.8,2332.0,1.6739538]
["bitfinex-derivatives","ETHF0:USTF0",1725412116216,3.21422618,2332.8,2332.0,1.6739538]
["bitfinex-derivatives","ETHF0:USTF0",1725412116413,3.21422618,2332.8,2332.1,4.21174491]
["bitfinex-derivatives","ETHF0:USTF0",1725412116708,3.2078,2334.2,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412116914,3.2078,2333.5,2332.8,0.67000889]
["bitfinex-derivatives","ETHF0:USTF0",1725412117103,3.2078,2333.5,2332.6,0.67000889]
["bitfinex-derivatives","ETHF0:USTF0",1725412117306,3.2078,2333.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412117512,3.2078,2333.8,2332.8,0.66977803]
["bitfinex-derivatives","ETHF0:USTF0",1725412117706,3.2078,2334.2,2333.0,1.09846803]
["bitfinex-derivatives","ETHF0:USTF0",1725412117916,0.00642618,2333.5,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412118219,0.00642618,2333.5,2333.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725412118411,0.00642618,2333.5,2333.4,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725412118714,0.00642618,2333.5,2333.1,0.67620421]
["bitfinex-derivatives","ETHF0:USTF0",1725412118715,0.00642618,2333.5,2333.1,1.00976588]
["bitfinex-derivatives","ETHF0:USTF0",1725412118919,0.00642618,2333.5,2333.2,0.84250193]
["bitfinex-derivatives","ETHF0:USTF0",1725412119213,0.00642618,2333.5,2333.1,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412119710,3.2078,2333.3,2333.1,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412119921,0.00642618,2333.5,2333.2,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725412120212,0.00642618,2333.5,2333.1,3.21422618]
["bitfinex-derivatives","ETHF0:USTF0",1725412120612,0.00642618,2333.5,2333.1,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412121611,3.2078,2333.3,2333.1,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412123324,9.2078,2333.3,2333.1,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412123608,2.9978,2333.3,2333.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725412123808,0.00642618,2333.5,2333.1,6.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725412124008,0.00642618,2333.5,2333.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725412124213,0.00642618,2333.5,2333.4,1.41108797]
["bitfinex-derivatives","ETHF0:USTF0",1725412124714,0.00642618,2333.5,2333.4,0.56831667]
["bitfinex-derivatives","ETHF0:USTF0",1725412125318,0.00642618,2333.5,2333.2,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412125521,3.21422618,2333.5,2333.3,0.56822416]
["bitfinex-derivatives","ETHF0:USTF0",1725412125708,3.21422618,2333.5,2333.2,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412125908,0.00642618,2333.5,2333.2,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412126621,0.43503618,2333.5,2333.2,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412126825,0.00642618,2333.5,2333.2,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412127115,0.00642618,2333.5,2333.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725412127318,0.00642618,2333.5,2333.4,0.56822245]
["bitfinex-derivatives","ETHF0:USTF0",1725412127710,4.72062618,2333.5,2333.3,0.56822245]
["bitfinex-derivatives","ETHF0:USTF0",1725412127917,4.72062618,2333.5,2332.4,4.30648337]
["bitfinex-derivatives","ETHF0:USTF0",1725412127918,7.92202,2333.4,2332.9,0.56823457]
["bitfinex-derivatives","ETHF0:USTF0",1725412128120,3.2078,2333.4,2333.0,0.56823457]
["bitfinex-derivatives","ETHF0:USTF0",1725412128320,3.2078,2333.4,2332.1,1.67337147]
["bitfinex-derivatives","ETHF0:USTF0",1725412128321,3.2078,2333.4,2332.6,0.56827083]
["bitfinex-derivatives","ETHF0:USTF0",1725412128525,3.2078,2333.1,2332.2,0.8426206]
["bitfinex-derivatives","ETHF0:USTF0",1725412128723,0.42879,2332.5,2332.3,0.56831107]
["bitfinex-derivatives","ETHF0:USTF0",1725412128912,0.42878,2332.6,2332.2,0.56839635]
["bitfinex-derivatives","ETHF0:USTF0",1725412129225,3.2078,2332.5,2332.2,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412129725,4.2872,2332.4,2332.2,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412130021,3.2078,2332.5,2332.2,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412130217,3.2078,2332.9,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412130414,3.2078,2332.9,2332.3,0.56842459]
["bitfinex-derivatives","ETHF0:USTF0",1725412130622,3.2078,2332.9,2332.2,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412130836,3.2078,2332.9,2332.3,0.56842459]
["bitfinex-derivatives","ETHF0:USTF0",1725412131016,3.2078,2332.9,2332.3,0.568394]
["bitfinex-derivatives","ETHF0:USTF0",1725412131218,3.63651,2332.9,2332.3,0.568394]
["bitfinex-derivatives","ETHF0:USTF0",1725412131422,3.2078,2332.6,2332.2,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412131621,3.2078,2332.6,2332.3,0.56839732]
["bitfinex-derivatives","ETHF0:USTF0",1725412131822,4.2872,2332.5,2332.2,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412132321,7.495,2332.4,2331.9,0.56845873]
["bitfinex-derivatives","ETHF0:USTF0",1725412132533,0.42884,2332.2,2331.4,0.84299853]
["bitfinex-derivatives","ETHF0:USTF0",1725412132714,3.2078,2332.4,2331.5,0.5684781]
["bitfinex-derivatives","ETHF0:USTF0",1725412132917,3.2078,2332.4,2331.6,0.5684781]
["bitfinex-derivatives","ETHF0:USTF0",1725412133123,3.2078,2332.4,2331.7,0.5684781]
["bitfinex-derivatives","ETHF0:USTF0",1725412133317,0.00642618,2332.3,2331.8,0.57276226]
["bitfinex-derivatives","ETHF0:USTF0",1725412133523,0.00642618,2332.3,2331.9,0.5684781]
["bitfinex-derivatives","ETHF0:USTF0",1725412133824,3.2078,2332.7,2332.0,1.84034663]
["bitfinex-derivatives","ETHF0:USTF0",1725412134122,3.2078,2332.7,2332.2,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1725412134428,3.2078,2332.7,2332.3,1.41147663]
["bitfinex-derivatives","ETHF0:USTF0",1725412134721,0.00642618,2332.7,2332.4,1.41147663]
["bitfinex-derivatives","ETHF0:USTF0",1725412134923,0.00642618,2332.7,2332.5,1.41147663]
["bitfinex-derivatives","ETHF0:USTF0",1725412135121,0.00642618,2332.7,2332.6,0.5684781]
["bitfinex-derivatives","ETHF0:USTF0",1725412135319,0.00642618,2332.7,2332.4,0.84299853]
["bitfinex-derivatives","ETHF0:USTF0",1725412135529,0.00642618,2332.7,2332.5,0.56836294]
["bitfinex-derivatives","ETHF0:USTF0",1725412135829,0.00642618,2332.7,2332.6,0.56836294]
["bitfinex-derivatives","ETHF0:USTF0",1725412136321,4.72237618,2332.7,2332.6,0.56836294]
["bitfinex-derivatives","ETHF0:USTF0",1725412136525,7.93018618,2332.7,2331.9,4.21164658]
["bitfinex-derivatives","ETHF0:USTF0",1725412136720,7.93018618,2332.7,2332.0,1.41128218]
["bitfinex-derivatives","ETHF0:USTF0",1725412136721,3.64298618,2332.7,2332.0,1.41128218]
["bitfinex-derivatives","ETHF0:USTF0",1725412136920,3.64298618,2332.7,2332.1,1.41128218]
["bitfinex-derivatives","ETHF0:USTF0",1725412137122,3.21422618,2332.7,2332.2,1.41128218]
["bitfinex-derivatives","ETHF0:USTF0",1725412137324,3.21422618,2332.7,2332.3,0.56838852]
["bitfinex-derivatives","ETHF0:USTF0",1725412137519,3.21422618,2332.7,2332.4,0.56838852]
["bitfinex-derivatives","ETHF0:USTF0",1725412137732,1.00068091,2333.2,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412137924,1.00068091,2333.2,2332.7,3.08488209]
["bitfinex-derivatives","ETHF0:USTF0",1725412138123,1.00068091,2333.2,2332.8,0.84289366]
["bitfinex-derivatives","ETHF0:USTF0",1725412138426,1.00068091,2333.2,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412138623,1.00068091,2333.2,2332.9,0.56824851]
["bitfinex-derivatives","ETHF0:USTF0",1725412138818,1.00068091,2333.2,2333.1,0.56823678]
["bitfinex-derivatives","ETHF0:USTF0",1725412139029,1.00068091,2333.2,2333.1,0.84264352]
["bitfinex-derivatives","ETHF0:USTF0",1725412139226,1.00068091,2333.2,2333.1,8.51587717]
["bitfinex-derivatives","ETHF0:USTF0",1725412139428,0.00642618,2333.3,2333.1,2.51587717]
["bitfinex-derivatives","ETHF0:USTF0",1725412139729,0.00642618,2333.3,2333.2,5.05384642]
["bitfinex-derivatives","ETHF0:USTF0",1725412139928,0.00642618,2333.3,2333.2,8.4142832]
["bitfinex-derivatives","ETHF0:USTF0",1725412140125,1.50067014,2333.4,2333.2,11.6220832]
["bitfinex-derivatives","ETHF0:USTF0",1725412140325,1.50067014,2333.4,2333.3,2.4142832]
["bitfinex-derivatives","ETHF0:USTF0",1725412140821,1.50067014,2333.4,2333.3,8.84237858]
["bitfinex-derivatives","ETHF0:USTF0",1725412141027,0.60689014,2333.4,2333.3,8.84237858]
["bitfinex-derivatives","ETHF0:USTF0",1725412141225,0.00642618,2333.6,2333.3,2.41373858]
["bitfinex-derivatives","ETHF0:USTF0",1725412141434,0.00642618,2333.6,2333.5,0.66963057]
["bitfinex-derivatives","ETHF0:USTF0",1725412141736,0.00642618,2333.6,2333.5,2.41373858]
["bitfinex-derivatives","ETHF0:USTF0",1725412141924,0.00642618,2333.6,2333.5,0.56813825]
["bitfinex-derivatives","ETHF0:USTF0",1725412142128,0.00642618,2333.6,2333.5,3.08350079]
["bitfinex-derivatives","ETHF0:USTF0",1725412142439,0.00642618,2333.6,2333.5,2.41383176]
["bitfinex-derivatives","ETHF0:USTF0",1725412142626,6.00642618,2333.6,2333.5,2.41383176]
["bitfinex-derivatives","ETHF0:USTF0",1725412142825,6.00642618,2333.6,2333.5,0.21062472]
["bitfinex-derivatives","ETHF0:USTF0",1725412142826,6.43500618,2333.6,2333.5,0.21062472]
["bitfinex-derivatives","ETHF0:USTF0",1725412143028,0.42862,2333.4,2333.2,1.00343201]
["bitfinex-derivatives","ETHF0:USTF0",1725412143236,3.2078,2333.3,2333.0,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412143434,0.42867,2333.1,2333.0,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412143738,9.2078,2333.3,2333.0,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412143929,0.42867,2333.1,2333.0,0.57478847]
["bitfinex-derivatives","ETHF0:USTF0",1725412144131,0.42867,2333.1,2333.0,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412144330,0.42872,2332.9,2332.5,0.6699643]
["bitfinex-derivatives","ETHF0:USTF0",1725412144628,3.6365,2333.0,2332.6,0.84257505]
["bitfinex-derivatives","ETHF0:USTF0",1725412144835,0.42871,2332.9,2332.7,0.84257505]
["bitfinex-derivatives","ETHF0:USTF0",1725412145025,3.2078,2333.0,2332.2,0.6699643]
["bitfinex-derivatives","ETHF0:USTF0",1725412145026,3.6365,2333.0,2332.2,0.6699643]
["bitfinex-derivatives","ETHF0:USTF0",1725412145227,3.2078,2333.0,2332.3,3.08408186]
["bitfinex-derivatives","ETHF0:USTF0",1725412145432,3.64281618,2333.6,2332.6,0.6699643]
["bitfinex-derivatives","ETHF0:USTF0",1725412145632,3.21422618,2333.6,2332.7,2.41411756]
["bitfinex-derivatives","ETHF0:USTF0",1725412145849,3.21422618,2333.6,2332.8,2.41411756]
["bitfinex-derivatives","ETHF0:USTF0",1725412146028,3.21422618,2333.6,2332.9,2.41411756]
["bitfinex-derivatives","ETHF0:USTF0",1725412146235,3.21422618,2333.6,2333.0,1.41071666]
["bitfinex-derivatives","ETHF0:USTF0",1725412146534,3.21422618,2333.6,2333.2,0.6699643]
["bitfinex-derivatives","ETHF0:USTF0",1725412146535,0.00642618,2333.6,2333.2,0.6699643]
["bitfinex-derivatives","ETHF0:USTF0",1725412146846,3.2078,2334.7,2333.3,5.48258243]
["bitfinex-derivatives","ETHF0:USTF0",1725412147029,3.2078,2334.7,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412147234,3.2078,2334.5,2333.9,0.56813513]
["bitfinex-derivatives","ETHF0:USTF0",1725412147435,3.2078,2334.5,2334.0,0.56813513]
["bitfinex-derivatives","ETHF0:USTF0",1725412147634,3.2078,2334.5,2334.1,0.56813513]
["bitfinex-derivatives","ETHF0:USTF0",1725412147837,3.21422618,2334.5,2334.1,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412148039,9.21422618,2334.5,2334.2,0.56785686]
["bitfinex-derivatives","ETHF0:USTF0",1725412148241,9.21422618,2334.5,2334.1,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412148242,0.42845,2334.4,2334.1,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412148437,0.42847,2334.2,2334.1,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412148739,3.21422618,2334.5,2334.1,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412148944,3.64265618,2334.5,2334.1,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412149146,0.42846,2334.3,2334.1,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412149345,0.42847,2334.2,2334.1,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412149640,3.21422618,2334.5,2334.1,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412149843,0.42845,2334.4,2334.1,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412150033,0.42846,2334.3,2334.1,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412150238,0.00642618,2334.5,2334.1,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412150743,3.2078,2334.2,2333.3,0.6696507]
["bitfinex-derivatives","ETHF0:USTF0",1725412150945,3.2078,2334.0,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412151248,0.42863,2333.4,2332.6,0.84211444]
["bitfinex-derivatives","ETHF0:USTF0",1725412151448,3.2078,2333.7,2332.6,0.84211444]
["bitfinex-derivatives","ETHF0:USTF0",1725412151638,0.42864,2333.3,2332.7,0.84211444]
["bitfinex-derivatives","ETHF0:USTF0",1725412151832,0.42866,2333.2,2332.7,0.84211444]
["bitfinex-derivatives","ETHF0:USTF0",1725412152143,0.00642618,2333.2,2332.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412152335,4.29282618,2333.2,2332.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412152538,4.2864,2333.1,2332.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412152840,0.42871,2332.9,2332.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412153040,4.2864,2333.0,2332.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412153249,0.42871,2332.9,2332.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412153538,10.2864,2332.9,2332.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412153946,3.21422618,2333.2,2332.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412154138,4.2864,2333.1,2332.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412154541,4.2864,2333.0,2332.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412154746,0.4287,2333.0,2332.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412154950,4.2864,2332.9,2332.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412155141,0.42871,2332.9,2332.8,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412155341,1.07188,2332.7,2331.4,4.54898]
["bitfinex-derivatives","ETHF0:USTF0",1725412155542,0.42891,2331.9,2331.5,0.84266885]
["bitfinex-derivatives","ETHF0:USTF0",1725412155839,3.2078,2332.4,2331.5,0.84266885]
["bitfinex-derivatives","ETHF0:USTF0",1725412156045,3.2078,2332.4,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412156246,3.2078,2332.6,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412156545,3.21422618,2332.1,2331.6,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412156745,0.42888,2332.0,2331.6,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412156948,0.42889,2332.0,2331.6,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412157142,3.21422618,2332.1,2331.6,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412157337,3.21422618,2332.1,2331.6,0.43536618]
["bitfinex-derivatives","ETHF0:USTF0",1725412157649,0.00642618,2332.1,2331.6,3.21422618]
["bitfinex-derivatives","ETHF0:USTF0",1725412158043,0.00642618,2332.1,2331.6,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412158643,0.00642618,2332.1,2331.7,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725412158850,1.07175,2333.0,2331.7,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725412158851,0.42871,2333.0,2331.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725412159039,0.42874,2332.8,2331.9,0.8427051]
["bitfinex-derivatives","ETHF0:USTF0",1725412159245,3.2078,2333.1,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412159646,1.07197,2332.5,2331.9,0.8427051]
["bitfinex-derivatives","ETHF0:USTF0",1725412159845,3.2078,2332.3,2331.6,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412160042,0.00642618,2332.8,2332.7,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725412160245,3.2078,2334.4,2332.7,4.0505051]
["bitfinex-derivatives","ETHF0:USTF0",1725412160449,0.42845,2334.3,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412160852,4.2848,2334.3,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412161048,3.2078,2334.2,2333.1,0.8427051]
["bitfinex-derivatives","ETHF0:USTF0",1725412161253,0.00642618,2333.9,2333.4,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412162856,0.00642618,2333.9,2333.5,0.56788159]
["bitfinex-derivatives","ETHF0:USTF0",1725412163152,0.00642618,2333.9,2333.6,0.56788159]
["bitfinex-derivatives","ETHF0:USTF0",1725412163354,0.00642618,2333.9,2333.7,0.5678759]
["bitfinex-derivatives","ETHF0:USTF0",1725412163659,0.00642618,2333.9,2333.8,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1725412163847,1.00521581,2334.7,2333.8,5.28761042]
["bitfinex-derivatives","ETHF0:USTF0",1725412164043,1.00521581,2334.7,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412164248,1.00521581,2334.7,2334.1,0.84197499]
["bitfinex-derivatives","ETHF0:USTF0",1725412164960,0.00642618,2334.6,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412165253,0.00642618,2334.6,2334.1,0.56775558]
["bitfinex-derivatives","ETHF0:USTF0",1725412165456,0.00642618,2334.6,2334.2,0.56775558]
["bitfinex-derivatives","ETHF0:USTF0",1725412165657,0.00642618,2334.6,2334.3,0.56775558]
["bitfinex-derivatives","ETHF0:USTF0",1725412165853,0.00642618,2334.6,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412165854,0.00642618,2334.6,2334.4,0.56775558]
["bitfinex-derivatives","ETHF0:USTF0",1725412166448,6.00642618,2334.6,2334.1,0.56775558]
["bitfinex-derivatives","ETHF0:USTF0",1725412166649,6.00642618,2334.6,2334.2,0.56775558]
["bitfinex-derivatives","ETHF0:USTF0",1725412166650,3.21422618,2334.6,2334.2,0.56775558]
["bitfinex-derivatives","ETHF0:USTF0",1725412166844,3.21422618,2334.6,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412167153,0.00642618,2334.6,2333.8,0.56781862]
["bitfinex-derivatives","ETHF0:USTF0",1725412167350,0.00642618,2334.6,2333.9,0.56781862]
["bitfinex-derivatives","ETHF0:USTF0",1725412167551,0.00642618,2334.6,2334.0,0.56781862]
["bitfinex-derivatives","ETHF0:USTF0",1725412167855,0.00642618,2334.6,2333.8,0.56781862]
["bitfinex-derivatives","ETHF0:USTF0",1725412168051,0.00642618,2334.6,2333.9,0.56781862]
["bitfinex-derivatives","ETHF0:USTF0",1725412168256,0.00642618,2334.6,2334.0,3.77561862]
["bitfinex-derivatives","ETHF0:USTF0",1725412168658,0.00642618,2334.6,2334.1,0.56781862]
["bitfinex-derivatives","ETHF0:USTF0",1725412168853,0.00642618,2334.6,2334.2,0.56781862]
["bitfinex-derivatives","ETHF0:USTF0",1725412169048,0.00642618,2334.6,2334.3,0.56781862]
["bitfinex-derivatives","ETHF0:USTF0",1725412169245,0.00642618,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412169453,0.00642618,2334.6,2334.4,0.56781862]
["bitfinex-derivatives","ETHF0:USTF0",1725412169754,0.00642618,2334.6,2334.5,0.56781862]
["bitfinex-derivatives","ETHF0:USTF0",1725412169960,2.00843831,2335.5,2334.5,0.56781862]
["bitfinex-derivatives","ETHF0:USTF0",1725412170159,2.00843831,2335.5,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412170363,2.00843831,2335.5,2334.7,3.77561862]
["bitfinex-derivatives","ETHF0:USTF0",1725412170653,2.00843831,2335.5,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412170849,3.2078,2335.4,2334.4,0.56752889]
["bitfinex-derivatives","ETHF0:USTF0",1725412171052,5.19711618,2335.3,2333.8,3.77532889]
["bitfinex-derivatives","ETHF0:USTF0",1725412171348,3.2078,2334.3,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412171657,3.2078,2334.3,2333.2,0.56752889]
["bitfinex-derivatives","ETHF0:USTF0",1725412171851,1.07105,2334.5,2333.2,0.56752889]
["bitfinex-derivatives","ETHF0:USTF0",1725412171852,0.42854,2333.9,2333.2,0.56752889]
["bitfinex-derivatives","ETHF0:USTF0",1725412172157,0.42854,2333.9,2332.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725412172158,0.00642618,2333.8,2333.3,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412172358,0.00642618,2333.8,2333.3,3.21422618]
["bitfinex-derivatives","ETHF0:USTF0",1725412172563,0.00642618,2333.8,2333.3,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412173248,3.2078,2333.5,2333.3,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412173450,4.12,2333.4,2332.2,1.40918865]
["bitfinex-derivatives","ETHF0:USTF0",1725412173654,3.2078,2332.8,2331.9,3.77532889]
["bitfinex-derivatives","ETHF0:USTF0",1725412174155,4.2872,2332.8,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412174353,8.4072,2332.7,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412174554,4.12,2332.7,2332.0,3.91388225]
["bitfinex-derivatives","ETHF0:USTF0",1725412174755,4.29362618,2332.6,2332.2,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412174961,7.50142618,2332.6,2332.2,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412175261,3.2078,2332.3,2332.2,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412175460,3.63662,2332.3,2332.2,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412175657,13.92462,2332.3,2332.2,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412175870,13.4958,2332.3,2332.2,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412176063,13.92462,2332.3,2332.2,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412176258,0.42888,2332.0,2331.8,1.11230079]
["bitfinex-derivatives","ETHF0:USTF0",1725412176450,3.2078,2331.9,2331.8,1.11230079]
["bitfinex-derivatives","ETHF0:USTF0",1725412176959,7.4966,2331.9,2331.8,1.11230079]
["bitfinex-derivatives","ETHF0:USTF0",1725412177557,0.00642618,2332.6,2331.8,11.40110079]
["bitfinex-derivatives","ETHF0:USTF0",1725412177864,0.00642618,2332.6,2331.8,1.11230079]
["bitfinex-derivatives","ETHF0:USTF0",1725412178365,3.2078,2332.4,2331.8,1.11230079]
["bitfinex-derivatives","ETHF0:USTF0",1725412178562,3.2078,2332.2,2331.8,1.11230079]
["bitfinex-derivatives","ETHF0:USTF0",1725412179265,0.00642618,2332.6,2331.8,1.11230079]
["bitfinex-derivatives","ETHF0:USTF0",1725412179266,3.2078,2332.3,2331.8,1.11230079]
["bitfinex-derivatives","ETHF0:USTF0",1725412179764,4.288,2332.2,2331.8,1.11230079]
["bitfinex-derivatives","ETHF0:USTF0",1725412180060,3.2078,2331.9,2331.8,1.11230079]
["bitfinex-derivatives","ETHF0:USTF0",1725412180457,7.92549,2331.9,2331.8,1.11230079]
["bitfinex-derivatives","ETHF0:USTF0",1725412180763,13.92549,2331.9,2331.8,1.11230079]
["bitfinex-derivatives","ETHF0:USTF0",1725412180967,9.63669,2331.9,2331.8,1.11230079]
["bitfinex-derivatives","ETHF0:USTF0",1725412181164,3.63669,2331.9,2331.8,1.11230079]
["bitfinex-derivatives","ETHF0:USTF0",1725412181366,9.63669,2331.9,2331.8,1.11230079]
["bitfinex-derivatives","ETHF0:USTF0",1725412181669,3.63669,2331.9,2331.8,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725412181855,0.42893,2331.7,2331.6,0.81521895]
["bitfinex-derivatives","ETHF0:USTF0",1725412182967,0.42892,2331.8,2331.6,0.81521895]
["bitfinex-derivatives","ETHF0:USTF0",1725412183169,0.42893,2331.7,2331.6,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412183382,3.2078,2331.9,2331.6,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412184570,0.42893,2331.7,2331.6,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412185167,3.2078,2332.2,2331.6,0.00642618]
["bitfinex-derivatives","ETHF0:USTF0",1725412185375,3.63673,2331.7,2331.6,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412185764,9.63673,2331.7,2331.6,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412185973,3.63673,2331.7,2331.6,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412186364,0.42892,2331.8,2331.6,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412186568,3.2078,2331.7,2331.6,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412187079,0.42888,2332.0,2331.6,3.20780618]
["bitfinex-derivatives","ETHF0:USTF0",1725412187573,1.07201,2332.4,2331.6,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412187870,3.2078,2331.9,2331.6,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412188071,0.42893,2331.7,2331.6,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412188665,6.42893,2331.7,2331.6,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412188878,0.42912,2330.7,2330.6,4.44169818]
["bitfinex-derivatives","ETHF0:USTF0",1725412189072,0.42912,2330.7,2330.2,2.58359572]
["bitfinex-derivatives","ETHF0:USTF0",1725412189073,0.42919,2330.3,2330.2,2.58359572]
["bitfinex-derivatives","ETHF0:USTF0",1725412189270,0.42919,2330.3,2328.7,5.25154595]
["bitfinex-derivatives","ETHF0:USTF0",1725412189271,0.42941,2329.1,2329.0,1.63306195]
["bitfinex-derivatives","ETHF0:USTF0",1725412189466,3.63721,2329.1,2329.0,0.38373614]
["bitfinex-derivatives","ETHF0:USTF0",1725412189666,0.42947,2328.8,2328.7,1.24478248]
["bitfinex-derivatives","ETHF0:USTF0",1725412189877,3.63727,2328.8,2328.7,0.30573248]
["bitfinex-derivatives","ETHF0:USTF0",1725412190081,7.93168,2328.8,2328.5,5.33303859]
["bitfinex-derivatives","ETHF0:USTF0",1725412190279,3.2078,2328.8,2328.5,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412190673,3.63728,2328.8,2328.5,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412190881,3.2078,2328.8,2328.5,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412191273,4.2944,2328.7,2327.8,1.42114673]
["bitfinex-derivatives","ETHF0:USTF0",1725412191575,7.3278,2328.8,2327.8,1.42114673]
["bitfinex-derivatives","ETHF0:USTF0",1725412191778,3.2078,2328.1,2327.8,1.42114673]
["bitfinex-derivatives","ETHF0:USTF0",1725412191977,3.2078,2328.8,2327.9,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1725412192177,3.2078,2328.5,2327.8,1.42114673]
["bitfinex-derivatives","ETHF0:USTF0",1725412192383,3.2078,2328.2,2327.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1725412192578,3.2078,2328.5,2327.8,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725412192769,3.2078,2328.5,2327.6,0.00431731]
["bitfinex-derivatives","ETHF0:USTF0",1725412192975,3.2078,2328.5,2327.6,0.43399731]
["bitfinex-derivatives","ETHF0:USTF0",1725412193172,0.00644039,2329.0,2328.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725412193376,1.99282416,2330.0,2328.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725412193377,1.99282416,2330.0,2328.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725412193672,1.99282416,2330.0,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412193673,1.78926456,2330.0,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412194076,1.78926456,2330.0,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412194375,1.78926456,2330.0,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412194678,1.78926456,2330.0,2329.2,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412194679,0.00644039,2329.6,2329.2,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412195080,0.00644039,2329.6,2329.2,6.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412195382,0.00644039,2329.6,2329.2,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412195780,0.00644039,2329.6,2329.2,6.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412196175,0.00644039,2329.6,2329.2,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412196575,0.00644039,2329.6,2329.2,6.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412197677,3.2078,2330.1,2329.2,6.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412197873,3.2078,2330.4,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412198078,3.2078,2330.4,2329.2,6.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412198079,0.0404,2331.0,2330.0,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725412198399,0.0404,2331.0,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412198589,0.0404,2331.0,2330.3,0.21645904]
["bitfinex-derivatives","ETHF0:USTF0",1725412198779,0.00644039,2330.8,2330.4,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412200481,0.00644039,2330.8,2330.4,6.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412200683,0.00644039,2330.8,2330.4,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412201081,3.2078,2330.7,2330.4,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412202084,0.42915,2330.5,2330.4,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412202477,0.42915,2330.5,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412202478,0.42926,2330.0,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412202685,3.2078,2329.5,2328.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725412202987,3.2078,2330.7,2329.4,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1725412203178,3.2078,2330.7,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412203381,3.2078,2330.7,2329.8,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1725412203589,0.00644039,2330.5,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412203796,0.00644039,2330.5,2330.0,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412204178,3.2078,2330.4,2330.0,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412204379,0.00644039,2330.5,2330.0,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412204380,3.63703,2330.1,2330.0,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412204687,10.7101,2330.1,2330.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725412204984,0.42935,2329.5,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412205185,1.07318,2329.9,2328.4,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725412205186,3.2078,2329.2,2328.4,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1725412205384,0.42942,2329.1,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412205588,3.2078,2329.2,2328.4,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725412205781,0.42941,2329.1,2328.2,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725412205983,0.43587039,2329.0,2328.6,0.00431731]
["bitfinex-derivatives","ETHF0:USTF0",1725412206189,3.2078,2328.9,2328.6,0.00431731]
["bitfinex-derivatives","ETHF0:USTF0",1725412206394,0.42948,2328.7,2328.6,0.00431731]
["bitfinex-derivatives","ETHF0:USTF0",1725412206581,4.72387,2328.8,2328.6,0.00431731]
["bitfinex-derivatives","ETHF0:USTF0",1725412206783,0.42948,2328.7,2328.6,0.00431731]
["bitfinex-derivatives","ETHF0:USTF0",1725412207090,4.72388,2328.7,2328.6,0.00431731]
["bitfinex-derivatives","ETHF0:USTF0",1725412207294,10.72388,2328.7,2328.6,0.00431731]
["bitfinex-derivatives","ETHF0:USTF0",1725412207494,0.42962,2328.0,2327.7,0.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1725412207687,3.2078,2327.9,2327.4,2.21057332]
["bitfinex-derivatives","ETHF0:USTF0",1725412208187,4.296,2327.8,2327.4,2.21057332]
["bitfinex-derivatives","ETHF0:USTF0",1725412208390,0.4297,2327.5,2327.4,1.20598332]
["bitfinex-derivatives","ETHF0:USTF0",1725412208591,4.12,2327.7,2327.2,2.76321665]
["bitfinex-derivatives","ETHF0:USTF0",1725412208592,3.2078,2327.6,2327.2,2.76321665]
["bitfinex-derivatives","ETHF0:USTF0",1725412208784,3.21424039,2327.6,2327.2,2.76321665]
["bitfinex-derivatives","ETHF0:USTF0",1725412209194,0.00644039,2327.6,2327.3,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1725412209384,3.2078,2327.9,2327.5,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725412209589,4.54948,2328.8,2327.2,5.97101665]
["bitfinex-derivatives","ETHF0:USTF0",1725412209590,3.2078,2328.3,2327.2,5.97101665]
["bitfinex-derivatives","ETHF0:USTF0",1725412209793,3.2078,2328.3,2327.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725412209987,3.2078,2328.6,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412210387,0.00644039,2328.3,2327.8,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412210584,3.21424039,2328.3,2327.8,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412210785,3.2078,2328.0,2327.8,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412210988,3.63742,2328.0,2327.8,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412211291,4.296,2327.9,2327.2,2.76321665]
["bitfinex-derivatives","ETHF0:USTF0",1725412211496,3.2078,2327.6,2327.2,2.76321665]
["bitfinex-derivatives","ETHF0:USTF0",1725412211896,7.5046,2327.6,2327.2,2.76321665]
["bitfinex-derivatives","ETHF0:USTF0",1725412212198,3.2078,2327.6,2327.2,2.76321665]
["bitfinex-derivatives","ETHF0:USTF0",1725412212798,3.2078,2327.6,2327.3,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1725412212987,3.2078,2327.6,2327.2,2.76321665]
["bitfinex-derivatives","ETHF0:USTF0",1725412213187,0.00644039,2328.3,2327.2,2.76321665]
["bitfinex-derivatives","ETHF0:USTF0",1725412213188,3.2078,2327.9,2327.3,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1725412213392,0.00644039,2328.3,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412213696,3.2078,2328.2,2327.2,5.97101665]
["bitfinex-derivatives","ETHF0:USTF0",1725412213991,0.00644039,2328.3,2327.2,5.97101665]
["bitfinex-derivatives","ETHF0:USTF0",1725412213992,3.2078,2327.8,2327.2,2.76321665]
["bitfinex-derivatives","ETHF0:USTF0",1725412214186,3.2078,2327.4,2327.2,2.76321665]
["bitfinex-derivatives","ETHF0:USTF0",1725412214386,3.63744,2327.9,2327.2,2.76321665]
["bitfinex-derivatives","ETHF0:USTF0",1725412214587,0.42966,2327.8,2327.2,2.76321665]
["bitfinex-derivatives","ETHF0:USTF0",1725412214799,0.42967,2327.7,2327.2,2.76321665]
["bitfinex-derivatives","ETHF0:USTF0",1725412214992,3.2078,2327.6,2327.2,2.76321665]
["bitfinex-derivatives","ETHF0:USTF0",1725412215192,3.2078,2327.9,2327.2,2.76321665]
["bitfinex-derivatives","ETHF0:USTF0",1725412215694,0.00644039,2328.3,2327.9,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725412215989,0.00644039,2328.3,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412216191,0.00644039,2328.3,2327.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412216597,0.00644039,2328.3,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412217100,0.00644039,2328.3,2327.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412217291,3.2078,2329.0,2327.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412217292,3.2078,2329.0,2328.2,4.12644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412217494,4.12,2330.4,2328.2,4.12644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412217495,0.42914,2330.6,2329.2,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1725412217686,0.0404,2331.0,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412217687,3.2078,2330.8,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412217893,3.2078,2330.8,2329.8,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725412218086,3.2078,2330.8,2329.7,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1725412218287,3.2078,2330.8,2329.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725412218495,0.00644039,2330.5,2330.0,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412218901,0.00644039,2330.5,2330.0,3.21424039]
["bitfinex-derivatives","ETHF0:USTF0",1725412219197,0.0404,2331.0,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412219395,0.0404,2331.0,2330.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725412219396,3.2078,2332.4,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412219592,3.2078,2332.4,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412219991,3.2078,2332.1,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412220187,0.00644039,2332.0,2331.5,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412220401,3.2078,2331.6,2331.5,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412220999,3.2078,2331.9,2331.5,4.29524039]
["bitfinex-derivatives","ETHF0:USTF0",1725412221205,0.00644039,2332.0,2331.5,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412222290,0.00644039,2332.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412222495,3.2078,2333.7,2332.1,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1725412222691,3.2078,2333.7,2331.9,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1725412222692,3.2078,2333.7,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412223195,3.2078,2333.7,2332.4,3.63659]
["bitfinex-derivatives","ETHF0:USTF0",1725412223400,0.00644039,2333.3,2332.8,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412223596,0.42877,2332.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412223802,3.2078,2332.3,2331.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1725412223999,3.2078,2332.3,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412224600,0.00644039,2332.0,2331.5,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412224805,3.21424039,2332.0,2331.5,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412225702,0.00644039,2332.0,2331.5,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412226409,4.12,2333.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412226609,0.42871,2332.9,2331.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725412226903,3.2078,2333.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412227498,3.2078,2333.3,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412227706,2.2255,2333.9,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412227707,3.2078,2333.6,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412227905,3.2078,2333.6,2332.6,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412227906,0.42861,2333.5,2332.6,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412228101,3.2078,2333.6,2332.6,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412228605,3.2078,2332.9,2332.6,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412228803,0.00644039,2333.0,2332.6,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412229401,0.00644039,2333.0,2332.9,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1725412229797,0.00644039,2333.0,2332.6,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412230000,0.00644039,2333.0,2332.8,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725412230205,0.00644039,2333.0,2332.6,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412230709,0.00644039,2333.0,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412231005,0.00644039,2333.0,2332.6,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412231597,0.00644039,2333.0,2332.6,4.29284039]
["bitfinex-derivatives","ETHF0:USTF0",1725412231801,0.00644039,2333.0,2332.6,0.00644039]
["bitfinex-derivatives","ETHF0:USTF0",1725412232198,0.00644039,2333.0,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412233014,0.00644039,2333.0,2332.9,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725412233312,0.42856,2333.8,2332.9,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725412233612,3.2078,2334.0,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412233806,0.42859,2333.6,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412234010,4.12,2333.9,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412234202,0.00644039,2333.4,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412235311,0.00644039,2333.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412236102,0.00644039,2333.4,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412236302,0.00644039,2333.4,2332.8,3.63652]
["bitfinex-derivatives","ETHF0:USTF0",1725412236500,0.00644039,2333.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412236699,0.00644039,2333.4,2333.1,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1725412236903,5.18865146,2334.7,2333.1,13.3278]
["bitfinex-derivatives","ETHF0:USTF0",1725412236904,3.2078,2334.7,2333.1,13.3278]
["bitfinex-derivatives","ETHF0:USTF0",1725412237102,3.2078,2334.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412237310,1.07109,2334.4,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412237511,3.2078,2334.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412237818,0.00424671,2334.1,2333.7,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412238817,0.42852,2334.0,2333.7,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412239013,0.42855,2333.8,2333.7,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412239317,0.42853,2333.9,2333.7,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412239510,0.42855,2333.8,2333.7,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412239816,3.2078,2333.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412240007,3.2078,2333.3,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412240205,3.2078,2333.1,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412240400,3.2078,2333.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412240605,4.12,2334.3,2332.9,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1725412240606,0.00642632,2333.1,2332.9,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1725412240811,0.00642632,2333.1,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412241012,0.00642632,2333.1,2333.0,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725412241509,0.42846,2334.3,2333.2,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725412241709,3.2078,2334.5,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412241914,0.42846,2334.3,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412242110,3.2078,2334.5,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412242409,0.00424671,2334.1,2333.3,3.63643]
["bitfinex-derivatives","ETHF0:USTF0",1725412242611,0.00424671,2334.1,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412243012,0.00424671,2334.1,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412244317,0.00424671,2334.1,2333.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412244519,3.2078,2335.0,2334.0,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1725412244710,1.07064,2335.4,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412244906,0.42837,2334.8,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412245114,0.42831,2335.1,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412245312,3.2078,2334.9,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412245508,3.2078,2334.9,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412245710,0.42841,2334.6,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412246111,3.2078,2334.9,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412246412,0.42835,2334.9,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412246721,3.2078,2335.3,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412246917,3.2078,2335.0,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412247114,0.42843,2334.5,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412247629,0.42843,2334.4,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412247816,3.2078,2335.0,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412247817,4.27864,2335.0,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412248022,3.2078,2335.4,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412248226,1.07069,2335.3,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412248518,0.42837,2334.8,2334.3,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412248719,0.4284,2334.6,2334.3,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412248920,4.27857,2335.1,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412248921,0.42832,2335.1,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412249125,3.2078,2335.4,2334.4,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1725412249326,0.42828,2335.3,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412249521,0.42824,2335.5,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412249713,3.2078,2336.1,2335.0,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1725412249919,1.07037,2336.0,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412250120,3.2078,2335.0,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412250332,4.12,2335.3,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412250333,0.42843,2334.4,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412250527,4.27872,2334.8,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412250528,3.63618,2334.8,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412250823,3.2078,2334.8,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412251823,0.42841,2334.6,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412252028,0.42843,2334.5,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412252228,0.42842,2334.5,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412252440,3.2078,2334.8,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412252733,0.4284,2334.6,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412252939,0.42832,2335.1,2334.3,0.43486632]
["bitfinex-derivatives","ETHF0:USTF0",1725412253130,3.2078,2335.2,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412253324,3.2078,2335.2,2334.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725412253527,3.2078,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412253731,3.2078,2335.2,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412254121,1.07077,2335.1,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412254443,1.07033,2336.1,2334.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725412254642,3.2078,2335.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412254929,3.2078,2335.8,2334.4,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1725412254930,0.42832,2335.1,2334.4,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1725412255136,0.4283,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412255339,3.2078,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412255630,4.27854,2335.2,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412255835,0.42831,2335.1,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412256036,3.2078,2335.2,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412256236,0.42835,2334.9,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412256538,3.2078,2335.2,2334.3,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412256738,0.42832,2335.1,2334.3,0.43487632]
["bitfinex-derivatives","ETHF0:USTF0",1725412256941,3.2078,2335.2,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412257233,3.2078,2335.2,2334.6,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1725412257436,3.2078,2335.2,2334.5,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1725412257828,3.2078,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412257829,3.6361,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412258235,3.6361,2335.2,2334.4,3.63623]
["bitfinex-derivatives","ETHF0:USTF0",1725412258537,3.2078,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412259040,3.6361,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412259240,3.63609,2335.2,2334.4,3.63623]
["bitfinex-derivatives","ETHF0:USTF0",1725412259533,0.42828,2335.3,2334.4,3.63622]
["bitfinex-derivatives","ETHF0:USTF0",1725412259734,3.2078,2335.4,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412260336,3.63613,2335.0,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412260535,3.2078,2335.0,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412260734,3.63613,2335.0,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412261036,3.2078,2335.0,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412261241,3.2078,2335.5,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412261536,3.2078,2335.4,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412261924,0.4283,2335.2,2334.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725412262129,3.2078,2335.4,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412262525,1.07068,2335.3,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412262738,0.42835,2334.9,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412262927,7.3278,2335.4,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412263232,3.2078,2335.0,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412263441,0.42843,2334.4,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412263638,0.42849,2334.2,2333.6,0.56767543]
["bitfinex-derivatives","ETHF0:USTF0",1725412263829,0.42849,2334.2,2333.2,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1725412264031,3.63624,2334.4,2333.4,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725412264235,3.2078,2334.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412264537,0.00642632,2334.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412264733,0.00642632,2334.4,2334.3,3.63624]
["bitfinex-derivatives","ETHF0:USTF0",1725412264930,3.2078,2335.8,2334.3,9.99174259]
["bitfinex-derivatives","ETHF0:USTF0",1725412265138,3.2078,2336.1,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412265437,3.2078,2336.1,2335.1,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1725412265637,3.2078,2336.5,2335.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725412265830,3.2078,2336.5,2335.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725412266031,3.2078,2336.2,2335.6,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412266233,3.2078,2336.5,2335.6,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412266436,0.42807,2336.4,2335.6,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412266644,3.2078,2336.5,2335.6,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412266850,3.2078,2336.2,2335.6,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412267139,3.2078,2335.9,2335.6,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412267536,0.4282,2335.7,2335.6,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412267940,10.7098,2335.7,2335.6,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412268138,10.7098,2335.7,2334.7,0.56747274]
["bitfinex-derivatives","ETHF0:USTF0",1725412268139,10.2816,2335.7,2334.7,0.56747274]
["bitfinex-derivatives","ETHF0:USTF0",1725412268333,3.2078,2335.3,2334.7,0.56761126]
["bitfinex-derivatives","ETHF0:USTF0",1725412268729,3.2078,2335.0,2334.6,0.66923077]
["bitfinex-derivatives","ETHF0:USTF0",1725412268931,3.2078,2334.7,2334.6,0.66923077]
["bitfinex-derivatives","ETHF0:USTF0",1725412269136,3.2078,2335.0,2334.6,0.66923077]
["bitfinex-derivatives","ETHF0:USTF0",1725412269443,3.63618,2334.7,2334.6,0.66923077]
["bitfinex-derivatives","ETHF0:USTF0",1725412269639,0.42838,2334.7,2334.6,0.66923077]
["bitfinex-derivatives","ETHF0:USTF0",1725412269839,0.00642632,2334.9,2334.6,0.66923077]
["bitfinex-derivatives","ETHF0:USTF0",1725412270235,3.2078,2334.7,2334.6,0.66923077]
["bitfinex-derivatives","ETHF0:USTF0",1725412270541,3.63618,2334.7,2334.6,0.66923077]
["bitfinex-derivatives","ETHF0:USTF0",1725412270744,9.63618,2334.7,2334.6,0.66923077]
["bitfinex-derivatives","ETHF0:USTF0",1725412270934,3.2078,2334.7,2334.6,0.66923077]
["bitfinex-derivatives","ETHF0:USTF0",1725412271136,3.2078,2334.7,2333.6,0.56761126]
["bitfinex-derivatives","ETHF0:USTF0",1725412271137,9.2078,2334.7,2333.6,0.56761126]
["bitfinex-derivatives","ETHF0:USTF0",1725412271335,0.42847,2334.3,2333.7,0.56761126]
["bitfinex-derivatives","ETHF0:USTF0",1725412271536,3.2078,2334.4,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412271732,0.42846,2334.3,2333.2,0.56762737]
["bitfinex-derivatives","ETHF0:USTF0",1725412271940,0.42846,2334.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412271941,3.2078,2333.7,2333.1,3.77542737]
["bitfinex-derivatives","ETHF0:USTF0",1725412272149,0.00642632,2333.6,2333.2,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412273647,0.00642632,2333.6,2333.2,0.43506632]
["bitfinex-derivatives","ETHF0:USTF0",1725412273846,3.2078,2334.8,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412274037,3.63618,2334.8,2333.7,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725412274238,4.12,2335.6,2334.2,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725412274239,3.2078,2335.1,2334.2,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1725412274443,3.2078,2335.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412274845,0.00642632,2334.8,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412275140,0.42851,2334.0,2333.9,0.5675337]
["bitfinex-derivatives","ETHF0:USTF0",1725412275546,13.92111,2334.0,2333.9,0.5675337]
["bitfinex-derivatives","ETHF0:USTF0",1725412275748,7.92111,2334.0,2333.9,0.5675337]
["bitfinex-derivatives","ETHF0:USTF0",1725412276145,13.4926,2334.0,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412276348,4.12,2334.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412276349,0.4286,2333.6,2333.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412276648,3.2078,2333.7,2333.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412277345,3.64187541,2334.7,2333.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412277346,3.2078,2334.0,2333.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412277536,3.63626,2334.3,2333.5,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725412277741,3.2078,2334.3,2333.6,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725412277949,3.2078,2334.3,2333.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412278142,3.63627,2334.3,2333.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412278339,3.2078,2334.0,2333.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412278852,3.2078,2334.0,2333.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725412279042,3.2078,2334.0,2333.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412279444,1.07734632,2334.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412279445,3.2078,2334.6,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412279643,0.42845,2334.4,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412279946,0.42848,2334.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412280152,0.4285,2334.1,2333.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412280548,0.42848,2334.2,2333.3,0.43506632]
["bitfinex-derivatives","ETHF0:USTF0",1725412280751,1.07734632,2334.8,2333.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412280752,3.2078,2334.0,2333.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412281049,0.42858,2333.7,2333.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412281241,3.63638,2333.7,2333.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412281556,3.2078,2334.0,2333.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412281759,0.42857,2333.7,2333.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412281942,3.2078,2333.7,2333.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412282144,0.42873,2332.8,2332.7,1.66384508]
["bitfinex-derivatives","ETHF0:USTF0",1725412282343,3.2078,2333.1,2332.7,1.66384508]
["bitfinex-derivatives","ETHF0:USTF0",1725412282854,1.07116,2334.3,2332.7,10.87164508]
["bitfinex-derivatives","ETHF0:USTF0",1725412282855,3.2078,2333.5,2332.7,10.87164508]
["bitfinex-derivatives","ETHF0:USTF0",1725412283042,1.07113,2334.4,2332.7,10.87164508]
["bitfinex-derivatives","ETHF0:USTF0",1725412283043,3.2078,2333.8,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412283446,0.00642632,2333.8,2333.7,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1725412283652,0.00642632,2333.8,2333.7,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1725412283846,3.2078,2335.0,2333.7,10.7136]
["bitfinex-derivatives","ETHF0:USTF0",1725412284048,3.2078,2335.0,2334.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725412284346,2.191,2336.5,2334.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725412284546,0.4281,2336.3,2335.1,4.54829]
["bitfinex-derivatives","ETHF0:USTF0",1725412284746,2.191,2336.5,2334.8,4.33407258]
["bitfinex-derivatives","ETHF0:USTF0",1725412284959,2.191,2336.5,2334.5,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725412284960,0.00642632,2335.9,2335.5,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412285142,0.42821,2335.6,2335.5,0.00032882]
["bitfinex-derivatives","ETHF0:USTF0",1725412285347,0.00642632,2335.9,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412285542,3.2078,2335.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412285746,3.2078,2335.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412285948,4.12,2335.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412285949,3.2078,2335.1,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412286156,5.12274937,2335.5,2333.9,3.63631]
["bitfinex-derivatives","ETHF0:USTF0",1725412286157,3.2078,2335.2,2333.9,3.63631]
["bitfinex-derivatives","ETHF0:USTF0",1725412286343,3.2078,2335.2,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412286752,0.42834,2334.9,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412287147,3.2078,2335.2,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412287454,4.32069248,2335.5,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412287455,0.42832,2335.1,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412287655,7.52849248,2335.5,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412287854,0.42833,2335.0,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412288048,2.51424937,2335.7,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412288252,1.5115,2335.7,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412288459,1.5115,2335.7,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412288460,1.5115,2335.7,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412288754,0.42823,2335.6,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412288954,1.5115,2335.7,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412288955,0.42823,2335.5,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412289156,1.5115,2335.7,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412289455,0.00642632,2335.9,2335.2,3.63608]
["bitfinex-derivatives","ETHF0:USTF0",1725412289755,0.00642632,2335.9,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412289756,3.21422632,2335.9,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412289960,0.42821,2335.7,2334.7,3.63617]
["bitfinex-derivatives","ETHF0:USTF0",1725412290253,3.21422632,2335.9,2334.6,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1725412290453,3.21422632,2335.9,2334.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725412290667,3.21422632,2335.9,2334.4,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1725412290668,0.42824,2335.5,2334.4,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1725412290856,3.2078,2335.6,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412291052,0.42833,2335.0,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412291356,3.63608,2335.3,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412291547,3.2078,2335.3,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412291752,0.42838,2334.7,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412291949,0.42835,2334.9,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412292145,0.42832,2335.1,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412292359,0.19756898,2335.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412292360,0.42833,2335.0,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412293154,3.2078,2334.9,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412293455,0.42842,2334.5,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412293859,0.42843,2334.4,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412294355,0.42842,2334.5,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412294563,0.42843,2334.4,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412295253,0.42842,2334.5,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412295548,0.00642632,2334.6,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412295747,0.42843,2334.4,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412296162,6.42843,2334.4,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412296348,0.00642632,2334.6,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412297058,0.42842,2334.5,2334.3,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412297557,0.00642632,2334.6,2334.3,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412298146,0.42842,2334.5,2334.3,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412298350,0.00642632,2334.6,2334.3,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412298551,0.42843,2334.4,2334.3,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412298757,0.42843,2334.5,2334.3,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412299057,0.00642632,2334.6,2334.3,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412299557,0.43483632,2334.6,2334.3,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412299758,0.42843,2334.4,2334.3,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412299958,0.42843,2334.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412300160,0.00642632,2334.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412300858,0.4285,2334.1,2334.0,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412301562,4.27888,2334.5,2334.0,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412302162,0.42849,2334.1,2334.0,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412302661,0.43482632,2334.6,2334.0,3.64271632]
["bitfinex-derivatives","ETHF0:USTF0",1725412302968,0.00642632,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412303162,0.42849,2334.1,2334.0,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412303464,0.42849,2334.1,2334.0,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412303465,1.49972,2334.1,2334.0,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412303659,9.63629,2334.1,2334.0,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412304053,9.2078,2334.1,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412304261,0.42859,2333.6,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412304451,3.2078,2334.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412304657,0.42856,2333.8,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412304857,0.42857,2333.7,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412305052,3.2078,2334.2,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412305253,0.00642632,2333.9,2333.5,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412305465,0.43496632,2333.9,2333.5,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412305666,0.00642632,2333.9,2333.5,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412306867,0.00642632,2333.9,2333.5,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412307062,0.00642632,2333.9,2333.6,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725412307262,0.00642632,2333.9,2333.5,3.64281632]
["bitfinex-derivatives","ETHF0:USTF0",1725412307572,0.00642632,2333.9,2333.5,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412310067,0.00642632,2333.9,2333.5,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412310268,0.43496632,2333.9,2333.5,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412310564,0.42855,2333.8,2333.5,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412311059,0.43496632,2333.9,2333.5,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412311471,0.42855,2333.8,2333.5,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412311966,0.00642632,2333.9,2333.5,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412311967,0.43496632,2333.9,2333.5,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412312169,0.42856,2333.8,2333.5,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412312472,0.00642632,2333.9,2333.5,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412312473,0.43496632,2333.9,2333.5,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412312769,0.42857,2333.7,2333.5,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412312959,0.00642632,2333.9,2333.5,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412313157,0.00642632,2333.9,2333.6,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725412313360,0.00642632,2333.9,2333.5,3.64281632]
["bitfinex-derivatives","ETHF0:USTF0",1725412313567,0.00642632,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412314959,0.43495632,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412315271,0.00642632,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412315474,0.43496632,2333.9,2333.5,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412315665,0.00642632,2333.9,2333.5,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412316474,0.42858,2333.6,2333.5,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412316662,0.42858,2333.6,2332.2,1.67421233]
["bitfinex-derivatives","ETHF0:USTF0",1725412316663,3.2078,2333.6,2332.2,1.67421233]
["bitfinex-derivatives","ETHF0:USTF0",1725412316864,1.07139,2333.8,2332.2,1.67421233]
["bitfinex-derivatives","ETHF0:USTF0",1725412316865,3.2078,2332.9,2332.2,1.67421233]
["bitfinex-derivatives","ETHF0:USTF0",1725412317066,0.4287,2333.0,2332.3,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1725412317570,3.2078,2332.9,2332.2,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1725412317773,3.2078,2332.9,2332.4,0.00428422]
["bitfinex-derivatives","ETHF0:USTF0",1725412317961,3.64293632,2332.9,2332.4,0.00428422]
["bitfinex-derivatives","ETHF0:USTF0",1725412318161,3.21422632,2332.9,2332.4,0.00428422]
["bitfinex-derivatives","ETHF0:USTF0",1725412318675,3.64293632,2332.9,2332.4,0.00428422]
["bitfinex-derivatives","ETHF0:USTF0",1725412319276,0.42874,2332.8,2332.4,0.00428422]
["bitfinex-derivatives","ETHF0:USTF0",1725412319479,3.2078,2332.6,2332.4,0.00428422]
["bitfinex-derivatives","ETHF0:USTF0",1725412319863,9.2078,2332.6,2332.4,0.00428422]
["bitfinex-derivatives","ETHF0:USTF0",1725412320274,9.63657,2332.6,2332.4,0.00428422]
["bitfinex-derivatives","ETHF0:USTF0",1725412320575,9.2078,2332.6,2332.4,0.00428422]
["bitfinex-derivatives","ETHF0:USTF0",1725412320765,9.63658,2332.6,2332.4,0.00428422]
["bitfinex-derivatives","ETHF0:USTF0",1725412320969,3.2078,2332.6,2332.4,0.00428422]
["bitfinex-derivatives","ETHF0:USTF0",1725412321174,0.00642632,2332.9,2332.4,13.84208422]
["bitfinex-derivatives","ETHF0:USTF0",1725412321365,0.00642632,2332.9,2332.8,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1725412321565,3.2078,2333.6,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412321972,0.42857,2333.7,2332.7,3.63654]
["bitfinex-derivatives","ETHF0:USTF0",1725412322181,0.4286,2333.5,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412322471,0.00642632,2333.3,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412322671,10.2357628,2334.2,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412322672,3.2078,2334.1,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412322880,4.5345628,2334.2,2333.2,8.05359741]
["bitfinex-derivatives","ETHF0:USTF0",1725412323070,0.42854,2333.9,2332.8,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1725412323271,3.2078,2333.7,2332.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412323582,3.2078,2333.4,2332.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725412323776,0.00642632,2333.2,2332.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412324077,0.00642632,2333.2,2332.4,0.00428422]
["bitfinex-derivatives","ETHF0:USTF0",1725412324078,3.2078,2333.1,2332.4,0.00428422]
["bitfinex-derivatives","ETHF0:USTF0",1725412324274,3.2078,2332.5,2332.4,0.00428422]
["bitfinex-derivatives","ETHF0:USTF0",1725412324480,3.2078,2332.8,2332.4,0.00428422]
["bitfinex-derivatives","ETHF0:USTF0",1725412324970,0.00642632,2333.2,2332.5,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1725412325165,0.00642632,2333.2,2332.4,0.43307422]
["bitfinex-derivatives","ETHF0:USTF0",1725412325369,0.00642632,2333.2,2332.4,0.00428422]
["bitfinex-derivatives","ETHF0:USTF0",1725412325571,0.00642632,2333.2,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412325769,0.00642632,2333.2,2332.6,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1725412326077,0.00642632,2333.2,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412326275,0.00642632,2333.2,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412326976,0.42846,2334.3,2333.2,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725412327178,3.2078,2334.5,2333.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412327380,3.2078,2334.5,2333.4,8.26641]
["bitfinex-derivatives","ETHF0:USTF0",1725412327577,0.42846,2334.3,2333.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725412327769,1.43611808,2334.2,2333.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725412327970,0.00642632,2334.0,2333.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725412328179,0.00642632,2334.0,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412328373,0.00642632,2334.0,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412328374,3.2078,2333.8,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412328678,1.07136,2333.9,2332.4,2.16928422]
["bitfinex-derivatives","ETHF0:USTF0",1725412328679,0.42867,2333.2,2332.4,5.37708422]
["bitfinex-derivatives","ETHF0:USTF0",1725412328877,3.2078,2333.2,2332.4,0.00428422]
["bitfinex-derivatives","ETHF0:USTF0",1725412329183,1.07142,2333.7,2332.4,0.00428422]
["bitfinex-derivatives","ETHF0:USTF0",1725412329184,3.2078,2333.6,2332.4,0.00428422]
["bitfinex-derivatives","ETHF0:USTF0",1725412329479,3.2078,2333.6,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412329480,0.42862,2333.4,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412329675,3.2078,2333.3,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412329869,0.42866,2333.2,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412330176,0.42861,2333.5,2332.5,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1725412330377,3.2078,2333.9,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412330775,3.2078,2333.6,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412330975,0.42868,2333.1,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412331376,3.2078,2333.0,2332.4,0.00428422]
["bitfinex-derivatives","ETHF0:USTF0",1725412332180,3.2078,2333.0,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412332681,3.2078,2333.9,2332.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725412332976,3.2078,2333.9,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412332977,1.07138,2333.8,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412333183,3.63645,2333.3,2332.4,4.63428422]
["bitfinex-derivatives","ETHF0:USTF0",1725412333384,0.42865,2333.3,2332.4,4.63428422]
["bitfinex-derivatives","ETHF0:USTF0",1725412333579,0.42865,2333.3,2332.4,5.06308422]
["bitfinex-derivatives","ETHF0:USTF0",1725412333775,0.42865,2333.3,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412333971,3.2078,2333.6,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412334176,0.42861,2333.5,2332.6,3.63656]
["bitfinex-derivatives","ETHF0:USTF0",1725412334480,3.2078,2333.6,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412334676,0.4286,2333.5,2332.6,3.63655]
["bitfinex-derivatives","ETHF0:USTF0",1725412334876,3.2078,2333.6,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412335083,3.2078,2333.6,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412335283,0.42862,2333.4,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412335781,3.2078,2333.6,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412335782,0.42864,2333.3,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412336083,3.2078,2333.6,2332.4,5.06307422]
["bitfinex-derivatives","ETHF0:USTF0",1725412336084,3.2078,2333.6,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412336279,0.00642632,2334.0,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412337082,0.00642632,2334.0,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412337279,3.02486948,2334.9,2333.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412337585,3.02486948,2334.9,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412337773,3.02486948,2334.9,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412337980,3.2078,2334.7,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412338175,0.4284,2334.6,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412338378,0.00642632,2334.5,2334.0,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412338587,0.42849,2334.1,2334.0,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412338792,3.2078,2334.4,2334.0,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412339081,0.42846,2334.3,2334.0,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412339278,3.2078,2334.4,2334.0,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412339486,0.42849,2334.1,2334.0,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412340292,3.63628,2334.2,2334.0,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412340489,0.42849,2334.1,2334.0,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412340783,0.42859,2333.6,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412340973,3.2078,2333.7,2332.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725412341179,4.6514,2334.4,2332.2,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1725412341180,3.2078,2334.1,2333.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725412341381,3.2078,2334.1,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412341585,5.70086,2335.0,2333.6,3.63638]
["bitfinex-derivatives","ETHF0:USTF0",1725412341586,3.2078,2334.4,2333.6,3.63638]
["bitfinex-derivatives","ETHF0:USTF0",1725412341889,0.00642632,2334.2,2333.8,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412342791,0.43490632,2334.2,2333.8,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412342984,0.00642632,2334.2,2333.8,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412343384,3.63633,2333.9,2333.8,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412343693,3.63633,2333.9,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412343694,3.2078,2333.9,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412343893,3.2078,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412344094,0.42857,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412344396,3.2078,2334.1,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412344598,3.63629,2334.1,2333.4,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412345087,0.00642632,2334.2,2333.4,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412345088,0.00642632,2334.2,2333.5,8.9148]
["bitfinex-derivatives","ETHF0:USTF0",1725412345289,0.00642632,2334.2,2334.1,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725412345493,1.07045,2335.9,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412345680,1.07045,2335.9,2334.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412345883,3.2078,2335.4,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412346100,3.2078,2335.4,2334.4,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1725412346394,0.42824,2335.5,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412346597,0.00642632,2334.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412349009,0.42838,2334.7,2334.6,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412349293,6.00642632,2334.9,2334.6,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412349294,0.00642632,2334.9,2334.6,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412349486,3.2078,2334.8,2334.6,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412349792,0.42836,2334.8,2334.6,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412349995,0.00642632,2334.9,2334.6,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412349996,3.21422632,2334.9,2334.6,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412350291,0.00642632,2334.9,2334.6,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412350684,0.00642632,2334.9,2334.6,3.64261632]
["bitfinex-derivatives","ETHF0:USTF0",1725412350887,0.00642632,2334.9,2334.6,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412351097,0.00642632,2334.9,2334.6,3.64261632]
["bitfinex-derivatives","ETHF0:USTF0",1725412351294,0.00642632,2334.9,2334.8,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725412351685,0.00642632,2334.9,2334.8,6.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725412351882,0.00642632,2334.9,2334.6,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412352494,0.00642632,2334.9,2334.8,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725412352903,0.00642632,2334.9,2334.6,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412353108,0.00642632,2334.9,2334.8,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1725412353614,0.00642632,2334.9,2334.6,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412353819,0.00642632,2334.9,2334.8,5.05836]
["bitfinex-derivatives","ETHF0:USTF0",1725412354109,3.2078,2336.2,2335.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412354500,3.63591,2336.2,2335.3,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725412354700,3.2078,2336.2,2335.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412354906,3.2078,2336.2,2335.4,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1725412355108,0.00642632,2336.0,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412355698,0.00642632,2336.0,2335.5,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725412356111,0.00642632,2336.0,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412356305,0.00642632,2336.0,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412356511,0.00642632,2336.0,2335.7,3.63599]
["bitfinex-derivatives","ETHF0:USTF0",1725412356707,0.00642632,2336.0,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412357221,0.00642632,2336.0,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412357407,0.00642632,2336.0,2335.6,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1725412357711,0.00642632,2336.0,2335.6,3.63601]
["bitfinex-derivatives","ETHF0:USTF0",1725412358013,0.00642632,2336.0,2335.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1725412358214,0.00642632,2336.0,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412358414,1.06979,2337.3,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412358610,1.06979,2337.3,2336.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725412358920,7.6819,2337.4,2336.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412358921,3.2078,2337.4,2336.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412359210,4.04524845,2337.8,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412359211,4.04524845,2337.8,2337.4,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725412359411,4.04524845,2337.8,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412359608,4.05167477,2337.8,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412360209,3.2078,2337.6,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412360409,3.2078,2337.6,2336.3,5.05808]
["bitfinex-derivatives","ETHF0:USTF0",1725412360626,3.63572,2337.3,2336.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412360923,3.63566,2337.6,2336.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412361118,6.41797477,2337.8,2337.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412361413,4.05167477,2337.8,2337.3,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1725412361620,4.05167477,2337.8,2337.4,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725412361818,4.05167477,2337.8,2337.2,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412362019,4.05167477,2337.8,2337.4,3.63567]
["bitfinex-derivatives","ETHF0:USTF0",1725412362315,7.25947477,2337.8,2337.2,0.43434632]
["bitfinex-derivatives","ETHF0:USTF0",1725412362521,7.25947477,2337.8,2337.2,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412362912,0.42784,2337.7,2337.2,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412363218,7.25947477,2337.8,2337.2,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412363417,7.25947477,2337.8,2337.2,0.43434632]
["bitfinex-derivatives","ETHF0:USTF0",1725412363623,7.25947477,2337.8,2337.2,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412364318,7.25947477,2337.8,2337.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412364713,4.05167477,2337.8,2337.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412365019,4.05167477,2337.8,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412366118,0.42787,2337.5,2337.2,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412366320,3.2078,2337.6,2337.2,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412366521,4.05167477,2337.8,2337.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725412366716,4.05167477,2337.8,2337.2,7.49262632]
["bitfinex-derivatives","ETHF0:USTF0",1725412366717,4.05167477,2337.8,2337.4,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1725412367025,4.05167477,2337.8,2337.2,3.21422632]
["bitfinex-derivatives","ETHF0:USTF0",1725412367916,4.05167477,2337.8,2337.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725412368312,4.05167477,2337.8,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412368917,4.05167477,2337.8,2337.6,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725412369123,0.46017477,2337.8,2337.7,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1725412369422,4.2766,2339.5,2337.7,9.06209804]
["bitfinex-derivatives","ETHF0:USTF0",1725412369623,4.2766,2339.5,2338.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725412369624,8.75584118,2338.9,2338.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725412369824,3.63548,2338.6,2338.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725412370032,1.06894,2339.2,2338.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725412370033,3.63545,2338.7,2338.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725412370220,3.2078,2339.0,2338.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725412370419,4.63,2339.7,2338.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725412370420,0.00642632,2338.6,2338.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725412370824,0.00642632,2338.6,2338.1,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412371323,0.00642632,2338.6,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412371530,0.00642632,2338.6,2338.1,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412371821,0.42769,2338.5,2338.1,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412372021,0.42771,2338.4,2338.1,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412372419,0.4277,2338.4,2338.1,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412372625,3.64190632,2338.6,2338.1,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412372926,3.21422632,2338.6,2338.1,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412373526,0.00642632,2338.6,2338.1,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412374230,3.2078,2338.3,2338.1,0.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1725412374725,0.00642632,2338.6,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412375128,0.00642632,2338.6,2338.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412375518,0.00642632,2338.6,2338.3,5.05771]
["bitfinex-derivatives","ETHF0:USTF0",1725412375722,0.00642632,2338.6,2338.3,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412375923,0.00642632,2338.6,2338.4,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1725412376123,0.00642632,2338.6,2338.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412376332,0.00642632,2338.6,2338.5,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1725412376532,0.00642632,2338.6,2338.5,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1725412376936,0.00642632,2338.6,2338.5,7.91148]
["bitfinex-derivatives","ETHF0:USTF0",1725412377229,0.00642632,2338.6,2338.5,13.91148]
["bitfinex-derivatives","ETHF0:USTF0",1725412377429,5.4568,2339.8,2338.5,13.4838]
["bitfinex-derivatives","ETHF0:USTF0",1725412377622,3.2078,2339.4,2338.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725412378021,3.2078,2339.4,2338.8,8.26542]
["bitfinex-derivatives","ETHF0:USTF0",1725412378218,3.2078,2339.4,2339.1,5.05756]
["bitfinex-derivatives","ETHF0:USTF0",1725412378423,3.2078,2339.4,2339.2,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1725412378627,2.249,2339.8,2339.2,4.70275]
["bitfinex-derivatives","ETHF0:USTF0",1725412378928,2.249,2339.8,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412379123,2.249,2339.8,2339.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412379330,0.2,2340.0,2339.5,8.9044]
["bitfinex-derivatives","ETHF0:USTF0",1725412379529,0.2,2340.0,2339.4,9.21421217]
["bitfinex-derivatives","ETHF0:USTF0",1725412379530,0.2,2340.0,2339.4,0.00641217]
["bitfinex-derivatives","ETHF0:USTF0",1725412379732,0.4275,2339.6,2339.4,0.00641217]
["bitfinex-derivatives","ETHF0:USTF0",1725412380434,4.2744,2339.5,2338.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412380622,0.42762,2338.9,2338.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412380826,3.2078,2339.9,2338.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412381026,3.2078,2339.6,2338.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412381226,3.2078,2339.3,2339.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412381421,3.2078,2339.9,2339.2,5.05754]
["bitfinex-derivatives","ETHF0:USTF0",1725412381627,3.2078,2339.9,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412381628,0.00636502,2339.5,2339.1,0.21484208]
["bitfinex-derivatives","ETHF0:USTF0",1725412381833,0.00636502,2339.5,2339.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725412382034,0.00636502,2339.5,2339.4,8.26532]
["bitfinex-derivatives","ETHF0:USTF0",1725412382327,0.00636502,2339.5,2339.4,12.1122]
["bitfinex-derivatives","ETHF0:USTF0",1725412382529,0.00636502,2339.5,2339.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412382929,0.00636502,2339.5,2339.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412383123,0.2,2340.0,2339.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725412383431,0.2,2340.0,2339.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412383836,3.4078,2340.0,2339.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412384023,3.4078,2340.0,2339.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412384024,0.2,2340.0,2339.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412384224,3.83522,2340.0,2339.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412384432,0.42743,2339.9,2339.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412384633,3.2078,2339.7,2339.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412385031,3.63528,2339.7,2339.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412385225,3.2078,2339.7,2339.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412386330,2.2968,2339.9,2339.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412386531,0.2,2340.0,2339.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1725412386726,0.2,2340.0,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412386926,0.2,2340.0,2339.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412387332,0.2,2340.0,2339.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412387730,0.2,2340.0,2339.9,8.8936]
["bitfinex-derivatives","ETHF0:USTF0",1725412387928,0.2,2340.0,2339.6,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412388135,0.2,2340.0,2339.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412388326,0.2,2340.0,2339.9,8.04653116]
["bitfinex-derivatives","ETHF0:USTF0",1725412388533,0.2,2340.0,2339.9,18.32013116]
["bitfinex-derivatives","ETHF0:USTF0",1725412388734,0.2,2340.0,2339.9,18.74756116]
["bitfinex-derivatives","ETHF0:USTF0",1725412389131,0.2,2340.0,2339.9,12.52883]
["bitfinex-derivatives","ETHF0:USTF0",1725412389337,0.2,2340.0,2339.9,14.12183376]
["bitfinex-derivatives","ETHF0:USTF0",1725412389544,3.2078,2341.1,2339.9,18.74240376]
["bitfinex-derivatives","ETHF0:USTF0",1725412389736,3.2078,2341.1,2340.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412390135,3.63502,2341.1,2340.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412390437,3.2078,2340.8,2340.7,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1725412390631,3.63507,2340.8,2340.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412390927,3.2078,2340.8,2340.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412391640,3.2078,2340.5,2340.3,0.00641217]
["bitfinex-derivatives","ETHF0:USTF0",1725412392636,3.63513,2340.5,2340.3,0.00641217]
["bitfinex-derivatives","ETHF0:USTF0",1725412393146,4.2728,2340.4,2340.3,0.00641217]
["bitfinex-derivatives","ETHF0:USTF0",1725412393447,3.2078,2340.5,2340.3,0.00641217]
["bitfinex-derivatives","ETHF0:USTF0",1725412393832,3.2078,2340.4,2340.3,0.00641217]
["bitfinex-derivatives","ETHF0:USTF0",1725412394032,3.2078,2340.9,2340.3,0.00641217]
["bitfinex-derivatives","ETHF0:USTF0",1725412394228,3.2078,2341.2,2340.4,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412394441,3.2078,2341.5,2340.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412394640,3.2078,2341.5,2341.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412395139,3.2078,2342.3,2341.3,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1725412395444,4.81118376,2343.0,2341.9,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412395645,4.81118376,2343.0,2342.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412395835,0.42695,2342.6,2342.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412396031,3.2078,2342.5,2341.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412396232,0.42704,2342.0,2341.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412396939,3.2078,2342.1,2341.6,0.00641217]
["bitfinex-derivatives","ETHF0:USTF0",1725412396940,4.2704,2341.9,2341.6,0.00641217]
["bitfinex-derivatives","ETHF0:USTF0",1725412397135,3.6349,2341.7,2341.6,0.00641217]
["bitfinex-derivatives","ETHF0:USTF0",1725412397534,7.9053,2341.7,2341.6,0.00641217]
["bitfinex-derivatives","ETHF0:USTF0",1725412398134,3.2078,2341.7,2341.6,0.00641217]
["bitfinex-derivatives","ETHF0:USTF0",1725412398339,5.5201,2342.0,2341.6,0.00641217]
["bitfinex-derivatives","ETHF0:USTF0",1725412399239,3.2078,2342.4,2341.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412399440,3.2078,2342.4,2341.9,5.03705]
["bitfinex-derivatives","ETHF0:USTF0",1725412399639,4.72128376,2343.0,2341.9,4.82133533]
["bitfinex-derivatives","ETHF0:USTF0",1725412399640,3.2078,2342.8,2341.9,4.82133533]
["bitfinex-derivatives","ETHF0:USTF0",1725412399936,0.42694,2342.6,2341.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412400136,4.72128376,2343.0,2341.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412400137,0.4269,2342.9,2342.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412400336,3.2078,2342.8,2342.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412400957,2.49888376,2343.0,2342.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412401244,0.42698,2342.4,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412401445,0.427,2342.3,2341.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412401652,3.2078,2342.2,2341.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412401856,4.2751,2342.7,2341.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412402148,3.2078,2342.4,2341.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412402450,3.2078,2342.4,2341.6,0.00641217]
["bitfinex-derivatives","ETHF0:USTF0",1725412402451,4.27526,2342.4,2341.6,4.61641217]
["bitfinex-derivatives","ETHF0:USTF0",1725412402653,3.2078,2341.9,2341.6,4.61641217]
["bitfinex-derivatives","ETHF0:USTF0",1725412403039,3.2078,2342.2,2341.6,5.04352217]
["bitfinex-derivatives","ETHF0:USTF0",1725412403646,3.2078,2342.2,2341.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412403847,0.42697,2342.4,2341.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412404355,3.2078,2342.5,2341.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412404751,1.0673,2342.7,2341.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412404951,4.27499,2343.0,2341.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412404952,0.42694,2342.6,2341.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412405153,3.2078,2342.8,2342.1,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725412405342,3.2078,2342.8,2341.9,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725412405548,3.2078,2342.8,2342.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412405750,3.6347,2342.8,2342.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412405950,3.2078,2342.8,2342.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412407147,0.42683,2343.2,2342.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412407460,0.00336404,2343.6,2342.7,4.61641217]
["bitfinex-derivatives","ETHF0:USTF0",1725412407461,3.63465,2343.1,2342.7,4.61641217]
["bitfinex-derivatives","ETHF0:USTF0",1725412407661,3.2078,2343.1,2342.7,4.61641217]
["bitfinex-derivatives","ETHF0:USTF0",1725412408244,3.2078,2343.4,2343.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412408852,3.2078,2343.3,2343.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412409161,2.3534,2343.5,2343.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412409559,2.3534,2343.5,2343.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412409753,0.00336404,2343.6,2343.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412409952,0.00336404,2343.6,2343.4,5.03678]
["bitfinex-derivatives","ETHF0:USTF0",1725412410162,3.2078,2344.7,2343.5,9.49049962]
["bitfinex-derivatives","ETHF0:USTF0",1725412410366,3.2078,2344.7,2344.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412410662,2.2957,2344.9,2344.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412410859,2.72222,2344.9,2344.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412411165,3.2078,2344.7,2344.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412411371,3.2078,2344.6,2344.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412412254,3.2078,2344.4,2344.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412412464,5.5035,2344.8,2344.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412413567,5.93004,2344.8,2344.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412414157,5.5035,2344.8,2344.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412414355,3.2078,2344.4,2344.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412414561,3.2078,2344.6,2344.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412414759,0.4266,2344.5,2344.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412414958,3.2078,2344.3,2344.1,4.51290151]
["bitfinex-derivatives","ETHF0:USTF0",1725412415158,5.5035,2344.8,2344.1,4.18759823]
["bitfinex-derivatives","ETHF0:USTF0",1725412415359,5.5035,2344.8,2344.1,4.61424823]
["bitfinex-derivatives","ETHF0:USTF0",1725412415662,5.5035,2344.8,2344.1,4.18759823]
["bitfinex-derivatives","ETHF0:USTF0",1725412416066,0.00635173,2344.7,2344.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412416368,0.00635173,2344.7,2344.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412416568,0.00635173,2344.7,2344.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412416770,3.2078,2344.5,2344.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412417456,0.42662,2344.4,2344.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412417657,3.2078,2344.5,2344.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412417955,3.2078,2344.5,2344.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412417956,3.2078,2344.5,2343.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412418162,3.2078,2344.0,2343.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412418376,3.2078,2344.5,2343.7,5.03673]
["bitfinex-derivatives","ETHF0:USTF0",1725412418567,2.7078,2344.5,2343.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412418770,2.7078,2344.5,2343.9,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412419260,3.2078,2344.5,2344.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412419858,0.00635173,2344.7,2344.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412420360,0.00635173,2344.7,2343.9,2.27869823]
["bitfinex-derivatives","ETHF0:USTF0",1725412420569,0.00635173,2344.7,2344.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412421070,0.42657,2344.6,2344.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412421264,3.2078,2344.6,2344.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412422265,3.2078,2344.6,2344.2,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725412422475,3.2078,2344.6,2344.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412423777,3.2078,2344.6,2344.4,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412423979,3.2078,2344.6,2344.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412425284,0.00635173,2344.7,2344.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412426987,3.2078,2345.1,2344.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725412427277,1.30626869,2346.3,2345.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412427488,2.93534498,2346.6,2346.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412427699,2.30269562,2346.6,2346.2,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1725412427879,3.40233399,2346.7,2346.2,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1725412427880,0.42624,2346.4,2346.2,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1725412428186,0.00639823,2346.5,2346.2,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1725412428380,0.42628,2346.2,2346.1,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412428582,1.06575,2346.1,2345.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412428783,1.06575,2346.1,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412428784,0.42645,2345.3,2345.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412429084,3.2078,2345.7,2345.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412429588,0.42642,2345.5,2345.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412429784,3.2078,2345.7,2345.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412430087,0.42643,2345.4,2345.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412430291,0.42642,2345.5,2345.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412430475,3.2078,2345.7,2345.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412430679,0.42641,2345.5,2345.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412430879,3.2078,2345.7,2345.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412431385,3.63418,2345.7,2345.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412431583,3.2078,2345.7,2345.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412431786,0.4264,2345.6,2345.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412431985,3.2078,2345.3,2345.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412432175,3.63424,2345.3,2345.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412432378,3.2078,2345.3,2345.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412432878,2.7078,2345.3,2345.2,0.43285823]
["bitfinex-derivatives","ETHF0:USTF0",1725412433184,3.2078,2345.7,2345.2,6.43285823]
["bitfinex-derivatives","ETHF0:USTF0",1725412433486,4.5513,2346.1,2345.5,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1725412433693,2.2024,2346.1,2345.6,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725412433885,2.2024,2346.1,2345.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412434082,2.2024,2346.1,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412434391,0.00639823,2346.5,2346.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412434595,0.42627,2346.3,2346.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412434887,0.42636,2345.8,2345.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412435086,3.2078,2346.1,2345.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725412435087,0.4264,2345.6,2345.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412435289,3.2078,2345.8,2345.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412435488,0.42642,2345.5,2345.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412435678,3.2078,2345.8,2345.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412435679,0.42643,2345.4,2345.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412435881,0.42641,2345.5,2345.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412436085,3.2078,2345.5,2345.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412436293,2.1758,2345.7,2345.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412436682,0.42644,2345.3,2345.2,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412436882,7.471,2345.6,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412437086,3.2078,2345.0,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412437291,0.42651,2345.0,2344.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412437493,0.4265,2345.0,2344.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412437682,3.63429,2345.1,2344.4,5.03661]
["bitfinex-derivatives","ETHF0:USTF0",1725412437885,0.42651,2345.0,2344.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412438101,0.00639823,2345.0,2344.5,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412438805,3.2078,2344.8,2344.5,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412439099,3.2078,2344.8,2343.8,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725412439395,3.2078,2344.8,2343.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412439396,3.2078,2344.8,2343.9,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725412439593,3.2078,2344.4,2344.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412439896,0.42671,2343.9,2343.3,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725412440092,3.2078,2344.1,2343.3,8.2446]
["bitfinex-derivatives","ETHF0:USTF0",1725412440093,0.42669,2344.0,2343.3,8.2446]
["bitfinex-derivatives","ETHF0:USTF0",1725412440281,3.2078,2344.1,2343.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412440488,3.2078,2344.1,2343.4,0.43318823]
["bitfinex-derivatives","ETHF0:USTF0",1725412440683,3.2078,2344.1,2343.5,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725412440888,3.2078,2344.4,2343.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412441192,3.2078,2344.4,2344.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412441787,0.42667,2344.1,2343.6,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725412442197,3.63453,2343.8,2343.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412442392,3.63453,2343.8,2342.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725412442393,0.42681,2343.4,2342.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412442597,3.63464,2343.2,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412442899,3.2078,2343.2,2342.8,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725412443096,3.2078,2343.2,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412443497,0.00639823,2343.2,2342.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412444395,0.42677,2343.5,2342.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412444698,3.2078,2343.3,2342.7,3.21419823]
["bitfinex-derivatives","ETHF0:USTF0",1725412444901,0.4269,2342.8,2342.7,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412445100,0.42689,2342.9,2342.7,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412445304,0.4269,2342.8,2342.7,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412445596,5.33605,2342.8,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412445809,0.42696,2342.5,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412445991,0.4269,2342.8,2342.1,3.63481]
["bitfinex-derivatives","ETHF0:USTF0",1725412446189,2.3533,2342.9,2342.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412446391,0.00639823,2343.0,2342.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412446701,0.00639823,2343.0,2342.4,3.21419823]
["bitfinex-derivatives","ETHF0:USTF0",1725412447000,0.00639823,2343.0,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412447198,0.42688,2342.9,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412447393,0.43326823,2343.0,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412447588,0.00639823,2343.0,2342.4,3.21419823]
["bitfinex-derivatives","ETHF0:USTF0",1725412447804,0.43326823,2343.0,2342.4,3.21419823]
["bitfinex-derivatives","ETHF0:USTF0",1725412447992,0.42689,2342.9,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412448198,0.00639823,2343.0,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412448503,3.2078,2342.9,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412448799,0.00639823,2343.0,2342.4,0.43335823]
["bitfinex-derivatives","ETHF0:USTF0",1725412448997,0.00639823,2343.0,2342.6,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725412449198,0.00639823,2343.0,2342.4,3.21419823]
["bitfinex-derivatives","ETHF0:USTF0",1725412449403,0.00639823,2343.0,2342.4,3.64115823]
["bitfinex-derivatives","ETHF0:USTF0",1725412449596,0.00639823,2343.0,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412449597,0.42689,2342.9,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412449790,0.00639823,2343.0,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412449996,0.00639823,2343.0,2342.4,0.43335823]
["bitfinex-derivatives","ETHF0:USTF0",1725412450190,0.00639823,2343.0,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412450390,3.21419823,2343.0,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412450595,0.00639823,2343.0,2342.4,3.64115823]
["bitfinex-derivatives","ETHF0:USTF0",1725412450904,0.00639823,2343.0,2342.4,3.21419823]
["bitfinex-derivatives","ETHF0:USTF0",1725412451304,0.00639823,2343.0,2342.4,3.64116823]
["bitfinex-derivatives","ETHF0:USTF0",1725412451599,0.00639823,2343.0,2342.4,3.21419823]
["bitfinex-derivatives","ETHF0:USTF0",1725412452101,0.00639823,2343.0,2342.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412452400,0.00639823,2343.0,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412454002,0.00639823,2343.0,2342.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412454210,0.00639823,2343.0,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412454409,0.42689,2342.9,2342.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412454602,0.00639823,2343.0,2342.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412454906,0.00639823,2343.0,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412455305,3.2078,2342.9,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412456195,0.42694,2342.6,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412456403,0.42695,2342.5,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412456895,3.2078,2342.6,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412457100,0.00639823,2343.0,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412457301,0.42691,2342.8,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412457508,3.21419823,2343.0,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412458101,3.64106823,2343.0,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412458306,3.21419823,2343.0,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412458610,0.00639823,2343.0,2342.4,0.43336823]
["bitfinex-derivatives","ETHF0:USTF0",1725412458795,3.21419823,2343.0,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412459300,0.42693,2342.7,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412459496,0.42695,2342.5,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412459696,3.2078,2342.7,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412459697,0.42695,2342.6,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412459903,0.00639823,2343.0,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412460104,0.00639823,2343.0,2342.4,0.43335823]
["bitfinex-derivatives","ETHF0:USTF0",1725412460303,0.4269,2342.8,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412460610,0.42692,2342.7,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412461506,0.42694,2342.6,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412461705,3.63472,2342.8,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412461905,3.63471,2342.8,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412462105,3.2078,2342.7,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412462412,0.00639823,2343.0,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412462612,0.4269,2342.8,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412463314,3.2078,2342.9,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412463315,0.42695,2342.6,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412463630,3.63473,2342.7,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412463811,3.2078,2342.7,2342.4,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412464105,0.00639823,2343.0,2342.3,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725412464311,0.43326823,2343.0,2342.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412464617,0.00639823,2343.0,2342.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412464913,0.42693,2342.7,2342.0,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1725412465101,0.00639823,2343.0,2342.1,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412465298,0.42691,2342.8,2342.1,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412465504,0.42691,2342.8,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412465713,0.42693,2342.7,2342.1,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412465911,0.42691,2342.8,2342.1,3.21206546]
["bitfinex-derivatives","ETHF0:USTF0",1725412466105,3.63469,2342.9,2342.1,3.21206546]
["bitfinex-derivatives","ETHF0:USTF0",1725412466301,3.2078,2342.9,2342.1,3.21206546]
["bitfinex-derivatives","ETHF0:USTF0",1725412466609,3.2078,2342.5,2342.1,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412466911,0.00639823,2343.0,2342.1,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412466912,0.42692,2342.7,2342.1,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412467108,3.63471,2342.8,2342.1,3.21206546]
["bitfinex-derivatives","ETHF0:USTF0",1725412467613,3.2078,2342.8,2342.1,3.21206546]
["bitfinex-derivatives","ETHF0:USTF0",1725412467808,3.63471,2342.8,2342.1,3.21206546]
["bitfinex-derivatives","ETHF0:USTF0",1725412468003,0.00639823,2343.0,2342.5,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725412469005,0.00639823,2343.0,2342.5,8.06475]
["bitfinex-derivatives","ETHF0:USTF0",1725412469405,0.00639823,2343.0,2342.5,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725412469909,0.00639823,2343.0,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412470606,0.00639823,2343.0,2342.8,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725412471206,0.00639823,2343.0,2342.8,13.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725412471410,3.2078,2344.2,2343.1,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1725412471616,3.2078,2344.2,2343.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412472019,2.61967,2344.1,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412472318,0.42669,2344.0,2343.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412472513,0.43308823,2344.0,2343.5,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412473009,0.00639823,2344.0,2343.5,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412473312,3.2078,2343.9,2343.5,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412473709,0.42675,2343.6,2343.5,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412473911,3.2078,2343.6,2342.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412474108,3.2078,2343.6,2341.6,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1725412474109,0.42686,2343.0,2342.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412474314,3.63463,2343.2,2342.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412474508,3.63463,2343.2,2342.4,5.03696]
["bitfinex-derivatives","ETHF0:USTF0",1725412474709,3.2078,2343.2,2342.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412474921,3.2078,2343.2,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412475222,5.4419,2343.2,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412475412,0.42686,2343.0,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412475717,5.4419,2343.2,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412475913,0.42686,2343.1,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412476108,5.4419,2343.2,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412476320,5.4419,2343.2,2342.6,0.43118546]
["bitfinex-derivatives","ETHF0:USTF0",1725412476617,2.2341,2343.2,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412476803,5.4419,2343.2,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412477214,0.42687,2343.0,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412477411,3.2078,2343.1,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412477613,2.3797,2343.4,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412477820,2.8065,2343.4,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412478011,0.42681,2343.3,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412478412,2.8065,2343.4,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412478613,0.42681,2343.3,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412479121,0.42684,2343.2,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412479322,2.3797,2343.4,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412479527,0.42685,2343.1,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412479723,2.3797,2343.4,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412479724,3.2078,2343.2,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412480621,2.3797,2343.4,2342.7,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725412481124,2.3797,2343.4,2342.8,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725412481312,2.3797,2343.4,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412481512,2.3797,2343.4,2343.0,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725412481712,0.42671,2343.9,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412481912,0.42672,2343.8,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412482321,3.63451,2343.9,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412482718,0.42672,2343.8,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412483119,0.42674,2343.7,2342.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412483316,0.42675,2343.6,2342.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412483524,0.42678,2343.5,2342.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412483728,3.2078,2343.6,2342.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412484020,1.06682,2343.8,2342.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412484224,3.2078,2343.5,2342.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412484414,0.00639823,2344.0,2342.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412484415,0.42675,2343.7,2342.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412484725,0.00639823,2344.0,2342.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412484726,3.2078,2343.6,2342.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412484918,0.42679,2343.4,2342.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412485119,0.42676,2343.6,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412485520,0.42677,2343.5,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412485823,0.42676,2343.6,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412486222,3.2078,2343.7,2342.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412486223,0.4268,2343.4,2342.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412486532,0.4268,2343.4,2342.7,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725412486533,0.42686,2343.1,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412486824,2.3844,2343.3,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412487018,0.42688,2343.0,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412487326,2.3844,2343.3,2342.6,0.43118546]
["bitfinex-derivatives","ETHF0:USTF0",1725412487529,2.3844,2343.3,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412487722,2.81122,2343.3,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412487916,0.42683,2343.2,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412488118,5.5922,2343.3,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412488313,5.5922,2343.3,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412488513,5.5922,2343.3,2342.8,3.63469]
["bitfinex-derivatives","ETHF0:USTF0",1725412488718,2.3844,2343.3,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412488918,2.3844,2343.3,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412489119,2.3844,2343.3,2342.6,0.43119546]
["bitfinex-derivatives","ETHF0:USTF0",1725412489420,3.2078,2343.6,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412489633,0.42677,2343.6,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412489926,0.42676,2343.6,2342.8,3.63469]
["bitfinex-derivatives","ETHF0:USTF0",1725412490225,3.63455,2343.7,2342.9,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1725412490626,3.63454,2343.7,2342.9,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725412491029,3.2078,2343.7,2342.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412491226,0.42674,2343.7,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412491431,0.4268,2343.4,2342.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412491724,3.63458,2343.5,2342.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725412491927,3.63458,2343.5,2342.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412492520,3.2078,2343.5,2342.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412492727,3.63458,2343.5,2342.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412492922,0.42679,2343.4,2342.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412493128,3.2078,2343.5,2342.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412493325,2.2391,2343.9,2342.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412493326,3.2078,2343.4,2342.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412493717,0.42683,2343.2,2342.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412494929,3.2078,2343.4,2342.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412495118,0.42683,2343.2,2342.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412495521,3.2078,2343.4,2342.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412495919,0.42684,2343.2,2342.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412496124,3.2078,2343.4,2342.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412496331,0.42682,2343.3,2342.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412497316,3.2078,2343.4,2342.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412497518,0.42683,2343.2,2342.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412497918,3.2078,2343.1,2342.6,4.43426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412498528,0.42689,2342.9,2342.6,4.43426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412498725,0.42692,2342.7,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412499029,3.2078,2342.8,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412499344,0.42687,2343.0,2342.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412499629,0.4269,2342.8,2342.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412500026,3.2078,2343.0,2342.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412500223,0.42692,2342.7,2342.6,0.00426546]
["bitfinex-derivatives","ETHF0:USTF0",1725412500532,0.42692,2342.7,2342.3,1.11528766]
["bitfinex-derivatives","ETHF0:USTF0",1725412500533,3.63473,2342.7,2342.3,1.11528766]
["bitfinex-derivatives","ETHF0:USTF0",1725412500830,1.06712,2343.1,2342.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412501026,0.42695,2342.5,2342.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412501227,3.2078,2342.7,2342.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412501428,0.42695,2342.6,2342.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412501634,3.2078,2342.7,2342.3,1.11528766]
["bitfinex-derivatives","ETHF0:USTF0",1725412501934,0.42697,2342.4,2342.3,1.11528766]
["bitfinex-derivatives","ETHF0:USTF0",1725412502125,3.2078,2342.4,2342.3,1.11528766]
["bitfinex-derivatives","ETHF0:USTF0",1725412502320,0.42701,2342.2,2342.1,2.23057532]
["bitfinex-derivatives","ETHF0:USTF0",1725412502727,3.2078,2342.4,2342.1,2.23057532]
["bitfinex-derivatives","ETHF0:USTF0",1725412502930,1.06736,2342.6,2342.1,2.23057532]
["bitfinex-derivatives","ETHF0:USTF0",1725412502931,4.6698,2342.7,2342.1,2.23057532]
["bitfinex-derivatives","ETHF0:USTF0",1725412503120,0.42698,2342.4,2342.1,2.23057532]
["bitfinex-derivatives","ETHF0:USTF0",1725412503320,3.2078,2342.2,2342.1,2.23057532]
["bitfinex-derivatives","ETHF0:USTF0",1725412503625,3.2078,2342.5,2342.1,2.23057532]
["bitfinex-derivatives","ETHF0:USTF0",1725412503840,3.2078,2342.2,2341.9,2.78821915]
["bitfinex-derivatives","ETHF0:USTF0",1725412504124,3.2078,2342.2,2341.7,3.34586299]
["bitfinex-derivatives","ETHF0:USTF0",1725412504125,0.42708,2341.8,2341.7,3.34586299]
["bitfinex-derivatives","ETHF0:USTF0",1725412504327,3.2078,2341.8,2341.7,3.34586299]
["bitfinex-derivatives","ETHF0:USTF0",1725412504531,9.63488,2341.8,2341.7,3.34586299]
["bitfinex-derivatives","ETHF0:USTF0",1725412505428,9.2078,2341.8,2341.7,3.34586299]
["bitfinex-derivatives","ETHF0:USTF0",1725412505732,9.63488,2341.8,2341.7,3.34586299]
["bitfinex-derivatives","ETHF0:USTF0",1725412506228,0.42712,2341.6,2341.5,3.90350682]
["bitfinex-derivatives","ETHF0:USTF0",1725412506431,0.00639823,2341.4,2340.6,1.14127769]
["bitfinex-derivatives","ETHF0:USTF0",1725412506733,3.2078,2340.7,2340.2,3.83226721]
["bitfinex-derivatives","ETHF0:USTF0",1725412507125,3.2078,2341.1,2340.2,3.83226721]
["bitfinex-derivatives","ETHF0:USTF0",1725412507326,3.63502,2341.1,2340.2,8.26226721]
["bitfinex-derivatives","ETHF0:USTF0",1725412507520,3.2078,2341.1,2340.2,8.26226721]
["bitfinex-derivatives","ETHF0:USTF0",1725412507722,3.2078,2341.1,2340.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412507929,3.21419823,2341.4,2340.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412508334,3.64135823,2341.4,2340.6,3.63509]
["bitfinex-derivatives","ETHF0:USTF0",1725412508535,3.21419823,2341.4,2340.3,10.47215762]
["bitfinex-derivatives","ETHF0:USTF0",1725412508732,3.21419823,2341.4,2341.3,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725412508931,0.00639823,2341.4,2341.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412509744,3.21419823,2341.4,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412510129,0.00639823,2341.4,2340.9,3.63503]
["bitfinex-derivatives","ETHF0:USTF0",1725412510325,0.00639823,2341.4,2341.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725412510529,0.00639823,2341.4,2341.0,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1725412511028,7.6378,2342.6,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412511229,0.42698,2342.4,2341.5,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1725412511436,0.42698,2342.4,2341.6,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1725412511635,2.159,2342.9,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412511636,3.2078,2342.9,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412511831,0.42694,2342.6,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412512039,0.42695,2342.6,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412512232,0.00639823,2342.5,2342.1,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412512436,0.42697,2342.4,2342.1,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412512641,0.00639823,2342.5,2342.1,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412512935,0.42701,2342.2,2342.1,0.00639823]
["bitfinex-derivatives","ETHF0:USTF0",1725412513140,1.49454,2342.2,2342.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412513343,0.42701,2342.2,2342.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412513537,6.42701,2342.2,2342.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412513733,3.2078,2342.3,2342.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412514239,9.2078,2342.3,2342.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412514446,0.42701,2342.2,2342.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412514742,9.2078,2342.3,2342.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412514743,3.2078,2342.3,2342.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412514940,0.42701,2342.2,2342.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412515159,3.2078,2342.3,2342.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412515438,0.00639823,2342.5,2342.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725412515644,0.00639823,2342.5,2342.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412515835,0.00639823,2342.5,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412516542,4.2688,2342.4,2342.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412516743,0.00639823,2342.5,2342.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412516942,0.00639823,2342.5,2340.7,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1725412516943,3.2078,2341.9,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412517136,4.61,2341.1,2339.6,7.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725412517337,0.42734,2340.4,2339.6,10.58757]
["bitfinex-derivatives","ETHF0:USTF0",1725412517535,0.42734,2340.4,2339.6,10.1601]
["bitfinex-derivatives","ETHF0:USTF0",1725412518035,3.21419823,2340.6,2339.6,10.1601]
["bitfinex-derivatives","ETHF0:USTF0",1725412518036,0.4274,2340.1,2339.6,10.1601]
["bitfinex-derivatives","ETHF0:USTF0",1725412518235,0.42739,2340.2,2339.6,10.1601]
["bitfinex-derivatives","ETHF0:USTF0",1725412518445,1.06835,2340.4,2339.6,10.1601]
["bitfinex-derivatives","ETHF0:USTF0",1725412518646,3.2078,2340.3,2339.7,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725412518837,3.21419823,2340.6,2339.6,10.1601]
["bitfinex-derivatives","ETHF0:USTF0",1725412519234,4.28247823,2340.6,2339.6,10.1601]
["bitfinex-derivatives","ETHF0:USTF0",1725412519444,3.2078,2340.3,2339.6,10.1601]
["bitfinex-derivatives","ETHF0:USTF0",1725412519744,0.42742,2340.0,2339.6,10.1601]
["bitfinex-derivatives","ETHF0:USTF0",1725412520241,3.2078,2340.3,2339.6,10.1601]
["bitfinex-derivatives","ETHF0:USTF0",1725412520446,0.4274,2340.1,2339.6,10.1601]
["bitfinex-derivatives","ETHF0:USTF0",1725412520640,3.2078,2340.3,2339.6,10.1601]
["bitfinex-derivatives","ETHF0:USTF0",1725412520841,3.2078,2340.0,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412521034,0.42746,2339.7,2339.0,10.36850822]
["bitfinex-derivatives","ETHF0:USTF0",1725412521237,3.2078,2339.7,2339.0,7.16070822]
["bitfinex-derivatives","ETHF0:USTF0",1725412521439,0.42757,2339.1,2339.0,7.16070822]
["bitfinex-derivatives","ETHF0:USTF0",1725412521840,6.42757,2339.1,2339.0,6.19349822]
["bitfinex-derivatives","ETHF0:USTF0",1725412522041,0.00641204,2339.3,2339.2,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725412522250,0.00641204,2339.3,2339.1,6.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725412523047,3.2078,2340.0,2339.1,6.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725412523250,3.2078,2339.7,2339.1,6.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725412523848,0.4275,2339.6,2339.1,6.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725412524043,0.42754,2339.3,2339.1,6.96481204]
["bitfinex-derivatives","ETHF0:USTF0",1725412524243,0.00641204,2339.6,2339.1,4.61031204]
["bitfinex-derivatives","ETHF0:USTF0",1725412524244,3.63533,2339.4,2339.1,4.61031204]
["bitfinex-derivatives","ETHF0:USTF0",1725412524449,0.42756,2339.2,2339.1,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412524848,6.42756,2339.2,2339.1,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412525546,7.49646,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412526343,0.42777,2338.1,2337.4,4.95538]
["bitfinex-derivatives","ETHF0:USTF0",1725412526651,3.63557,2338.1,2337.4,4.95537]
["bitfinex-derivatives","ETHF0:USTF0",1725412526846,0.42778,2338.0,2337.4,4.95537]
["bitfinex-derivatives","ETHF0:USTF0",1725412527046,0.42778,2338.0,2337.4,4.95538]
["bitfinex-derivatives","ETHF0:USTF0",1725412527252,0.00641204,2337.9,2337.4,7.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725412527447,0.00641204,2337.9,2337.4,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1725412528151,0.42783,2337.7,2337.4,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1725412528344,3.2078,2337.5,2337.4,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1725412529045,0.00641204,2337.9,2337.4,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1725412530044,3.2078,2338.0,2337.5,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725412530248,3.63548,2338.5,2337.6,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1725412530454,3.2078,2338.5,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412530954,3.2078,2338.5,2337.7,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725412531155,0.00641204,2338.3,2337.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412531654,0.42774,2338.2,2337.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412532051,0.42776,2338.1,2337.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412532264,0.00641204,2338.3,2337.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412532451,0.00641204,2338.3,2337.9,0.43420204]
["bitfinex-derivatives","ETHF0:USTF0",1725412533152,0.00641204,2338.3,2337.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412533660,0.00641204,2338.3,2337.9,2.32011204]
["bitfinex-derivatives","ETHF0:USTF0",1725412534062,0.00641204,2338.3,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412534557,8.88672,2339.2,2338.2,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1725412534751,0.42766,2338.7,2338.3,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1725412534948,7.8178,2339.2,2338.3,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1725412535254,0.4277,2338.4,2338.3,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1725412536055,3.21421204,2338.6,2338.3,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1725412536056,0.42769,2338.5,2338.3,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1725412536645,0.42772,2338.3,2338.2,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1725412536952,0.00641204,2338.6,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412536953,0.42774,2338.2,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412537153,3.2078,2338.4,2337.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412537364,0.42778,2338.0,2337.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412537951,3.2078,2338.4,2337.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412537952,0.42775,2338.2,2337.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412538155,0.00641204,2338.6,2337.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412538455,0.00641204,2338.6,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412538662,0.00641204,2338.6,2338.2,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725412538858,0.00641204,2338.6,2338.2,4.90213]
["bitfinex-derivatives","ETHF0:USTF0",1725412539257,0.43408204,2338.6,2338.2,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1725412539458,0.00641204,2338.6,2338.2,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1725412539769,0.42756,2339.2,2338.6,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725412539963,0.42756,2339.2,2338.6,3.63545]
["bitfinex-derivatives","ETHF0:USTF0",1725412540154,4.27644,2339.8,2338.8,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725412540355,3.2078,2339.8,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412540555,0.42748,2339.6,2339.0,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1725412540855,0.00641204,2339.5,2339.1,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412541057,0.42756,2339.2,2339.1,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412541465,6.42756,2339.2,2339.1,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412541859,7.49646,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412542770,6.42756,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412543160,0.42756,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412543666,6.0,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412543968,0.42756,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412544265,0.42754,2339.3,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412544667,0.42756,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412545254,6.42756,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412546162,7.49646,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412546467,6.42756,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412546665,0.42756,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412546861,7.49646,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412547364,5.03756,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412547562,11.03756,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412547762,0.00641204,2339.5,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412548267,0.42753,2339.4,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412548572,0.43392204,2339.5,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412549170,0.42756,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412549365,3.21421204,2339.5,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412549560,0.42756,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412550370,0.42755,2339.3,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412550869,0.42756,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412551072,0.42764,2338.8,2338.5,7.8491]
["bitfinex-derivatives","ETHF0:USTF0",1725412551276,1.0689,2339.2,2338.5,7.8491]
["bitfinex-derivatives","ETHF0:USTF0",1725412551466,0.42767,2338.6,2338.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1725412551664,0.42771,2338.4,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412551861,1.06908,2338.8,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412552063,1.06898,2339.1,2338.0,6.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725412552064,3.2078,2339.1,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412552369,0.42757,2339.2,2338.7,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725412552669,0.42758,2339.1,2338.8,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725412552865,0.42761,2338.9,2338.8,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725412553059,0.4277,2338.4,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412553567,0.42772,2338.3,2338.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412554567,6.42772,2338.3,2338.2,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412554761,7.49703,2338.3,2338.2,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412555067,0.42786,2337.6,2337.4,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725412555367,0.42784,2337.7,2337.4,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725412555765,0.42785,2337.6,2337.4,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725412555965,0.43425204,2337.7,2337.4,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725412556269,0.00641204,2337.7,2337.4,8.05927]
["bitfinex-derivatives","ETHF0:USTF0",1725412556864,0.00641204,2337.7,2337.4,7.6314]
["bitfinex-derivatives","ETHF0:USTF0",1725412557458,0.43424204,2337.7,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412557663,0.00641204,2337.7,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412558072,0.42787,2337.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412558372,0.42787,2337.5,2337.3,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412558373,0.42788,2337.4,2337.3,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412558958,5.9376,2337.4,2337.3,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412559264,5.9376,2337.4,2336.3,3.41954582]
["bitfinex-derivatives","ETHF0:USTF0",1725412559265,14.88,2337.4,2336.3,3.41954582]
["bitfinex-derivatives","ETHF0:USTF0",1725412559466,0.42807,2336.4,2336.3,0.21174582]
["bitfinex-derivatives","ETHF0:USTF0",1725412559666,1.07022,2336.3,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412559873,0.42809,2336.3,2335.8,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725412560165,0.42809,2336.3,2335.7,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1725412560470,0.00641204,2336.0,2335.9,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725412560773,0.00641204,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412560973,0.00641204,2336.0,2335.7,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725412561268,0.00641204,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412561672,0.43456204,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412561968,0.00641204,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412562178,0.00641204,2336.0,2335.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725412562364,0.00641204,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412562564,3.2078,2336.7,2335.6,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1725412562760,7.8278,2336.7,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412562968,0.4281,2336.3,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412563165,4.62,2337.0,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412563370,7.8278,2337.4,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412563674,0.00641204,2337.0,2336.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725412563975,0.00641204,2337.0,2336.6,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412564173,3.2078,2337.7,2336.9,3.63578]
["bitfinex-derivatives","ETHF0:USTF0",1725412564174,3.63564,2337.7,2336.9,3.63578]
["bitfinex-derivatives","ETHF0:USTF0",1725412564475,3.2078,2337.7,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412564679,3.2078,2337.4,2336.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412564973,0.42786,2337.6,2336.9,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725412565165,0.43428204,2337.5,2336.8,3.63578]
["bitfinex-derivatives","ETHF0:USTF0",1725412565364,0.00641204,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412565764,4.62,2337.4,2336.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412565966,0.42801,2336.7,2336.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412566373,4.70801,2336.7,2336.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412566567,3.2078,2336.9,2336.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412566768,4.62,2337.0,2336.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412567174,0.42801,2336.7,2336.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412567979,4.70801,2336.7,2336.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412568174,19.60585,2336.7,2336.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412568376,20.67589,2336.7,2336.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412568577,0.00641204,2337.5,2336.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725412568777,0.00641204,2337.5,2336.6,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412568972,0.00641204,2337.5,2337.1,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1725412569173,0.00641204,2337.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412570679,6.00641204,2337.5,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412570884,0.00641204,2337.5,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412571085,0.00641204,2337.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412571580,5.4776,2338.5,2337.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412571581,2.2698,2338.5,2337.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412571775,2.2698,2338.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412571975,2.2698,2338.5,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412572171,0.4277,2338.4,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412572476,4.62,2338.7,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412572676,4.84334658,2338.7,2338.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412572869,0.42772,2338.3,2338.2,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412573286,5.04772,2338.4,2338.2,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412573477,0.42772,2338.3,2338.2,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412573673,5.0477,2338.4,2338.2,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412573883,10.62,2338.4,2338.2,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412574082,0.42772,2338.3,2338.2,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412574585,6.42772,2338.3,2338.2,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412574782,7.49703,2338.3,2338.2,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412574983,0.42791,2337.3,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412575186,0.42792,2337.2,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412575380,4.2784,2337.2,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412575573,0.42792,2337.2,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412575772,4.62,2337.6,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412575981,0.42788,2337.5,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412576290,4.62641204,2337.6,2337.1,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412576988,0.00641204,2337.6,2337.1,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412577482,0.42788,2337.5,2337.1,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412577683,4.62641204,2337.6,2337.1,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412577878,4.84382101,2337.6,2337.1,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412578084,0.42797,2337.0,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412578685,7.8278,2337.5,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412578885,7.8278,2337.5,2335.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725412578886,7.8278,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412579090,1.06972,2337.4,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412579389,0.42802,2336.7,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412579584,1.06981,2337.2,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412579778,0.42801,2336.8,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412579988,0.42802,2336.7,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412580187,4.27761,2337.2,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412580387,0.42799,2336.9,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412580683,0.428,2336.8,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412581091,3.2078,2337.2,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412581291,0.42799,2336.9,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412581492,3.2078,2337.2,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412581493,4.62,2337.1,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412581687,0.42809,2336.3,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412581888,0.42809,2336.3,2336.2,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1725412582186,9.2078,2336.3,2335.3,7.8344]
["bitfinex-derivatives","ETHF0:USTF0",1725412582389,0.00641204,2336.0,2335.3,7.8344]
["bitfinex-derivatives","ETHF0:USTF0",1725412582585,0.42827,2335.3,2335.2,1.66520776]
["bitfinex-derivatives","ETHF0:USTF0",1725412583894,10.27848,2335.3,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412584090,10.27848,2335.3,2334.5,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725412584091,1.07073,2335.2,2334.5,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725412584297,0.42843,2334.5,2334.3,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725412584487,0.43482204,2334.6,2334.3,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725412584881,0.00641204,2334.6,2334.3,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725412585090,0.00641204,2334.6,2334.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725412585382,0.00641204,2334.6,2334.5,3.63622]
["bitfinex-derivatives","ETHF0:USTF0",1725412585786,0.42826,2335.4,2334.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412585989,4.62,2335.6,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412586491,1.07009,2336.6,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412586492,0.4282,2335.7,2334.9,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725412586793,0.00641204,2335.5,2334.9,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725412586990,0.00641204,2335.5,2334.6,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1725412586991,0.00641204,2335.5,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412587386,7.8278,2336.4,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412587584,2.3989,2336.8,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412587585,0.42817,2335.9,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412587789,0.4281,2336.3,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412588200,0.42807,2336.4,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412588397,3.2078,2336.6,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412588688,3.2078,2336.6,2335.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412588689,0.42809,2336.3,2335.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412588894,0.00641204,2336.4,2335.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412589095,44.81563705,2338.3,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412589096,3.2078,2337.5,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412589390,1.06952,2337.9,2337.1,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725412589391,0.85276446,2337.4,2337.1,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725412589599,0.78276447,2337.4,2337.1,6.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725412589788,0.78276447,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412589982,4.01563705,2338.3,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412590298,4.01563705,2338.3,2337.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412590299,0.00641204,2338.0,2337.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412590484,0.42783,2337.7,2337.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412590991,7.06958,2337.7,2336.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1725412591190,3.2078,2337.9,2336.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1725412591390,3.2078,2337.9,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412591594,3.2078,2337.9,2337.2,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725412591790,3.64199204,2338.0,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412591985,0.00641204,2338.0,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412592188,0.00641204,2338.0,2337.5,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1725412592396,0.00641204,2338.0,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412592902,0.4278,2337.9,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412593196,0.42785,2337.7,2337.5,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1725412593396,0.42785,2337.6,2337.5,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1725412594301,0.00641204,2338.0,2337.5,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1725412594692,0.42784,2337.7,2337.5,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1725412594893,0.00641204,2338.0,2337.5,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1725412595091,0.00641204,2338.0,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412595301,0.42783,2337.8,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412595689,0.00641204,2338.0,2337.7,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725412596004,0.42785,2337.6,2337.5,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1725412596204,0.42784,2337.7,2337.5,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1725412596400,0.00641204,2338.0,2337.5,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1725412596401,0.00641204,2338.0,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412596595,0.43419204,2338.0,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412596795,0.43419204,2338.0,2337.6,3.63565]
["bitfinex-derivatives","ETHF0:USTF0",1725412596796,0.00641204,2338.0,2337.6,3.63565]
["bitfinex-derivatives","ETHF0:USTF0",1725412596996,0.00641204,2338.0,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412597198,0.00641204,2338.0,2337.9,3.63559]
["bitfinex-derivatives","ETHF0:USTF0",1725412597506,3.2078,2339.2,2338.5,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725412597799,3.2078,2339.2,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412597800,0.42763,2338.9,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412598003,0.42763,2338.8,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412598194,3.2078,2339.2,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412598394,0.43399204,2339.1,2338.7,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412598909,0.42759,2339.0,2338.7,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412599202,0.00641204,2339.1,2338.7,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412599397,0.42759,2339.0,2338.7,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412599700,0.4276,2339.0,2338.7,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412599904,0.00641204,2339.1,2338.7,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412600097,0.00641204,2339.1,2338.7,0.43406204]
["bitfinex-derivatives","ETHF0:USTF0",1725412600405,0.00641204,2339.1,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412600605,0.00641204,2339.1,2338.8,5.85833]
["bitfinex-derivatives","ETHF0:USTF0",1725412601102,1.50620482,2339.3,2338.8,11.4307]
["bitfinex-derivatives","ETHF0:USTF0",1725412601400,1.50620482,2339.3,2338.8,5.63991934]
["bitfinex-derivatives","ETHF0:USTF0",1725412601599,1.50620482,2339.3,2338.8,11.63991934]
["bitfinex-derivatives","ETHF0:USTF0",1725412601804,1.50620482,2339.3,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412602208,2.01831559,2339.5,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412602209,2.02472763,2339.5,2339.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412602397,2.51434913,2339.6,2339.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1725412602598,2.51434913,2339.6,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412603103,2.94182913,2339.6,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412603304,2.51434913,2339.6,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412603602,2.94182913,2339.6,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412604002,2.51434913,2339.6,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412604204,0.42753,2339.4,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412604503,2.51434913,2339.6,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412604898,0.42756,2339.2,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412605202,2.51434913,2339.6,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412605398,5.72214913,2339.6,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412605594,0.42756,2339.2,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412605803,0.42757,2339.1,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412606011,0.42753,2339.4,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412606305,0.42754,2339.3,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412607094,5.72214913,2339.6,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412607313,6.79086913,2339.6,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412607507,5.72214913,2339.6,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412607807,0.42756,2339.3,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412608198,2.51434913,2339.6,2338.8,3.63543]
["bitfinex-derivatives","ETHF0:USTF0",1725412608399,2.51434913,2339.6,2339.1,3.63537]
["bitfinex-derivatives","ETHF0:USTF0",1725412608605,2.51434913,2339.6,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412609000,2.51434913,2339.6,2339.1,3.63536]
["bitfinex-derivatives","ETHF0:USTF0",1725412609202,2.51434913,2339.6,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412611312,2.51434913,2339.6,2339.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725412611510,2.51434913,2339.6,2339.4,9.63531]
["bitfinex-derivatives","ETHF0:USTF0",1725412611806,2.51434913,2339.6,2339.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412612011,2.51434913,2339.6,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412612406,0.4275,2339.5,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412612611,2.51434913,2339.6,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412612612,2.94183913,2339.6,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412612806,2.51434913,2339.6,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412613113,0.4275,2339.5,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412613411,0.4275,2339.5,2338.8,7.8042]
["bitfinex-derivatives","ETHF0:USTF0",1725412613412,0.42761,2338.9,2338.8,7.8042]
["bitfinex-derivatives","ETHF0:USTF0",1725412613705,0.42761,2338.9,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412613907,1.49671,2338.8,2338.7,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412614103,0.42763,2338.8,2338.7,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412615213,1.49671,2338.8,2338.7,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412617813,0.42763,2338.8,2338.7,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412618206,1.06885,2339.3,2338.7,6.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412618412,0.4276,2339.0,2338.7,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412618915,3.58307913,2339.6,2338.7,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412619110,0.00641204,2339.8,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412619815,0.00641204,2339.8,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412620007,0.00641204,2339.8,2339.6,3.63527]
["bitfinex-derivatives","ETHF0:USTF0",1725412620208,0.00641204,2339.8,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412620811,0.00641204,2339.8,2339.6,3.63528]
["bitfinex-derivatives","ETHF0:USTF0",1725412621013,0.00641204,2339.8,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412621418,0.00641204,2339.8,2339.6,3.63528]
["bitfinex-derivatives","ETHF0:USTF0",1725412621612,0.42731,2340.6,2339.9,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725412621821,0.42731,2340.6,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412622115,0.42717,2341.4,2340.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725412622416,3.2078,2341.7,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412622719,0.00422659,2341.6,2341.1,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412622912,0.00422659,2341.6,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412623110,0.00422659,2341.6,2341.5,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1725412623311,3.52008878,2342.0,2341.5,9.63494]
["bitfinex-derivatives","ETHF0:USTF0",1725412624120,1.8863,2342.8,2341.5,9.63494]
["bitfinex-derivatives","ETHF0:USTF0",1725412624325,3.2078,2343.0,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412624515,0.42688,2342.9,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412624713,3.2078,2343.0,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412625025,3.2078,2343.0,2342.3,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412625218,0.42691,2342.8,2342.3,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412625425,0.42679,2343.5,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412625619,0.42679,2343.5,2342.4,3.63477]
["bitfinex-derivatives","ETHF0:USTF0",1725412625819,0.42679,2343.4,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412626016,3.2078,2343.7,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412626530,3.2078,2343.7,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412626829,3.2078,2343.7,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412626830,0.42679,2343.4,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412627117,3.2078,2343.7,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412627323,3.2078,2343.7,2342.5,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1725412627512,3.2078,2343.4,2342.3,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412627713,3.2078,2343.1,2342.3,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412627912,4.62,2343.5,2342.3,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412627913,0.42695,2342.5,2342.3,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412628120,7.4526,2343.3,2342.3,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412628328,3.2078,2343.3,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412628523,0.42683,2343.2,2342.4,3.63477]
["bitfinex-derivatives","ETHF0:USTF0",1725412628719,3.2078,2343.3,2342.5,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725412629022,0.42684,2343.2,2342.4,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725412629229,0.42681,2343.3,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412629424,3.2078,2343.3,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412629630,0.42693,2342.7,2342.3,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412629923,0.42697,2342.4,2342.3,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412630928,0.42697,2342.4,2342.3,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412631125,14.8896,2342.4,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412631335,4.62,2342.4,2341.1,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1725412631532,0.42714,2341.5,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412631832,0.42711,2341.7,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412632029,1.06766,2341.9,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412632219,0.42719,2341.2,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412632424,1.06785,2341.5,2340.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412632629,0.42724,2341.0,2340.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412633034,0.00641204,2341.7,2340.9,10.27841204]
["bitfinex-derivatives","ETHF0:USTF0",1725412633232,0.42715,2341.5,2340.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412633529,0.42716,2341.4,2340.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412633725,0.00641204,2341.7,2340.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412634236,0.00641204,2341.7,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412634639,0.00641204,2341.7,2341.1,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725412635126,0.00641204,2341.7,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412635326,0.42676,2343.6,2342.3,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1725412635528,3.2078,2343.7,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412635733,0.42689,2342.9,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412635927,0.42689,2342.9,2342.0,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725412635928,0.42689,2342.9,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412636136,0.4269,2342.8,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412636433,0.42692,2342.7,2342.3,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412636637,3.2078,2343.0,2342.3,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412636825,0.42697,2342.4,2342.3,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412637835,0.42696,2342.5,2342.3,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412638033,0.42694,2342.6,2342.3,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412638235,3.2078,2343.0,2342.3,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412638932,1.8903,2343.3,2342.3,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412639333,0.42697,2342.4,2342.3,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412639528,0.42697,2342.4,2342.3,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412639728,7.49441,2342.4,2342.3,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412642041,8.56185,2342.4,2342.3,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412642940,1.49441,2342.4,2342.3,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412643133,7.49441,2342.4,2342.3,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412643832,12.11441,2342.4,2342.3,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412644229,13.18185,2342.4,2342.3,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412644437,15.47205,2342.4,2342.3,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412644638,12.9102,2342.4,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412644844,3.2078,2341.2,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412645041,0.42733,2340.5,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412645842,0.42734,2340.4,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412646034,0.43372204,2340.6,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412646235,0.42732,2340.5,2340.3,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1725412646432,0.43372204,2340.6,2340.3,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1725412646634,0.00641204,2340.6,2340.3,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1725412646832,1.8883,2342.3,2340.4,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725412646833,1.06781,2341.6,2340.4,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725412647040,0.42724,2341.0,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412647234,3.2078,2341.6,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412647536,3.2078,2341.3,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412647746,3.2078,2341.3,2340.2,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412647747,1.06803,2341.1,2340.2,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412647943,0.42735,2340.4,2340.2,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412648235,4.27592,2340.9,2340.2,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412648236,0.42733,2340.5,2340.2,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412648437,0.42731,2340.6,2340.2,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412648633,0.42729,2340.7,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412648844,1.06803,2341.1,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412649040,0.4273,2340.6,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412650134,4.62,2341.3,2340.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412650135,1.06797,2341.3,2340.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412650333,0.42727,2340.8,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412650542,0.4273,2340.6,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412651346,0.42735,2340.3,2340.2,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412651842,3.2078,2340.8,2340.2,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412652146,3.2078,2341.2,2340.2,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412652354,1.06807,2341.0,2340.2,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412652547,0.4273,2340.6,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412653545,0.4273,2340.6,2340.2,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412653546,0.42735,2340.3,2340.2,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412653842,1.49574,2340.3,2340.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412654048,0.42735,2340.3,2340.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412656051,4.27593,2340.9,2340.2,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412656254,1.06817,2340.8,2340.2,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412656443,0.42735,2340.4,2340.2,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412656747,1.06817,2340.8,2340.2,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412656748,0.42735,2340.3,2340.2,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412657135,4.27597,2340.8,2340.2,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412657136,3.2078,2340.8,2340.2,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412657447,1.06817,2340.8,2340.2,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412657641,0.42735,2340.4,2340.2,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412658142,3.2078,2341.0,2340.2,9.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412658143,1.06807,2341.0,2340.2,9.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412658337,0.4273,2340.6,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412658648,0.42735,2340.3,2340.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412659237,7.49574,2340.3,2340.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412659442,7.49574,2340.3,2340.2,0.00299343]
["bitfinex-derivatives","ETHF0:USTF0",1725412659747,7.49574,2340.3,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412659748,0.42746,2339.7,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412660045,1.06867,2339.7,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412660262,0.42757,2339.2,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412660456,3.2078,2339.6,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412660754,3.2078,2339.6,2338.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1725412660755,1.06876,2339.5,2338.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1725412661050,0.42756,2339.2,2339.1,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412661947,0.00641204,2339.5,2339.1,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412662251,0.42756,2339.2,2339.1,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412662441,0.42756,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412662442,6.11646,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412662637,12.11646,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412662841,11.04756,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412663453,3.2078,2339.3,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412663842,3.63535,2339.3,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412664245,3.2078,2339.3,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412664653,0.42756,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412664952,3.2078,2339.3,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412665150,0.42756,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412665542,7.49646,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412665741,13.18536,2339.2,2339.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412666341,13.18536,2339.2,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412666342,1.49703,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412666541,1.49703,2338.3,2337.5,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1725412666542,1.06948,2338.0,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412666748,0.42785,2337.6,2337.5,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1725412666951,1.06931,2338.3,2337.3,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725412666952,0.42788,2337.4,2337.3,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725412667154,0.4279,2337.3,2337.2,3.86272461]
["bitfinex-derivatives","ETHF0:USTF0",1725412667650,0.4279,2337.3,2337.2,3.00507461]
["bitfinex-derivatives","ETHF0:USTF0",1725412667858,0.4279,2337.3,2337.2,0.64982461]
["bitfinex-derivatives","ETHF0:USTF0",1725412667859,12.11767,2337.3,2337.2,0.64982461]
["bitfinex-derivatives","ETHF0:USTF0",1725412668046,12.11767,2337.3,2337.2,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412668452,0.42794,2337.1,2337.0,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412668655,3.63574,2337.1,2337.0,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412669043,3.2078,2337.4,2337.0,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412669256,0.00641204,2337.5,2337.0,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412669257,3.63574,2337.1,2337.0,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412669452,3.2078,2337.1,2337.0,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412669653,0.42791,2337.3,2337.0,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412670160,3.2078,2337.4,2337.0,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412670460,3.63569,2337.4,2337.0,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412670759,0.43428204,2337.5,2337.0,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412670958,0.43428204,2337.5,2337.0,4.27840665]
["bitfinex-derivatives","ETHF0:USTF0",1725412670959,0.00641204,2337.5,2337.0,4.27840665]
["bitfinex-derivatives","ETHF0:USTF0",1725412671165,0.00641204,2337.5,2337.0,0.21927034]
["bitfinex-derivatives","ETHF0:USTF0",1725412671461,3.2078,2338.1,2337.1,7.4862]
["bitfinex-derivatives","ETHF0:USTF0",1725412671653,3.2078,2337.7,2337.4,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725412671962,3.2078,2337.7,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412671963,3.2078,2338.2,2337.5,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725412672155,3.2078,2338.2,2337.6,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1725412672360,0.00641204,2338.1,2337.6,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1725412672563,0.42783,2337.7,2337.6,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1725412672863,1.06954,2337.8,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412673063,0.4279,2337.3,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412673265,0.42792,2337.2,2337.0,2.33990665]
["bitfinex-derivatives","ETHF0:USTF0",1725412673465,3.63571,2337.3,2337.0,2.33990665]
["bitfinex-derivatives","ETHF0:USTF0",1725412673762,0.42794,2337.2,2337.0,2.33990665]
["bitfinex-derivatives","ETHF0:USTF0",1725412674062,0.42793,2337.2,2337.0,2.33990665]
["bitfinex-derivatives","ETHF0:USTF0",1725412674264,0.42794,2337.1,2337.0,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412676461,1.4978,2337.1,2337.0,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412677760,0.42794,2337.1,2337.0,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412679559,4.7056,2337.1,2337.0,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412679755,10.7056,2337.1,2337.0,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412679959,0.42799,2336.8,2336.7,1.65749047]
["bitfinex-derivatives","ETHF0:USTF0",1725412680165,3.63579,2336.8,2336.7,1.65749047]
["bitfinex-derivatives","ETHF0:USTF0",1725412680467,4.62,2337.2,2336.7,1.65749047]
["bitfinex-derivatives","ETHF0:USTF0",1725412680468,3.2078,2337.1,2336.7,1.65749047]
["bitfinex-derivatives","ETHF0:USTF0",1725412680763,3.2078,2337.0,2336.7,2.08550047]
["bitfinex-derivatives","ETHF0:USTF0",1725412680968,3.2078,2337.0,2336.7,1.65749047]
["bitfinex-derivatives","ETHF0:USTF0",1725412681166,7.8278,2337.6,2336.7,7.65749047]
["bitfinex-derivatives","ETHF0:USTF0",1725412681464,7.8278,2337.6,2336.8,2.59569]
["bitfinex-derivatives","ETHF0:USTF0",1725412681465,0.42792,2337.2,2336.8,2.59569]
["bitfinex-derivatives","ETHF0:USTF0",1725412681660,3.2078,2337.3,2336.8,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1725412681867,0.42798,2336.9,2336.8,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1725412682457,0.42799,2336.8,2336.7,1.65749047]
["bitfinex-derivatives","ETHF0:USTF0",1725412682665,1.49798,2336.8,2336.7,1.65749047]
["bitfinex-derivatives","ETHF0:USTF0",1725412682965,0.42799,2336.8,2336.7,1.65749047]
["bitfinex-derivatives","ETHF0:USTF0",1725412683561,1.49798,2336.8,2336.7,1.65749047]
["bitfinex-derivatives","ETHF0:USTF0",1725412683870,0.42799,2336.8,2336.7,1.65749047]
["bitfinex-derivatives","ETHF0:USTF0",1725412684167,0.42801,2336.7,2336.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412684367,3.63581,2336.7,2336.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412685068,3.2078,2336.7,2336.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412685368,0.43439204,2336.9,2336.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412685665,0.00641204,2336.9,2336.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412686365,0.00641204,2336.9,2336.6,4.71363204]
["bitfinex-derivatives","ETHF0:USTF0",1725412686561,0.00641204,2336.9,2336.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725412686763,0.00641204,2336.9,2336.6,0.43443204]
["bitfinex-derivatives","ETHF0:USTF0",1725412686966,0.00641204,2336.9,2336.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412687469,4.62,2337.7,2337.2,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725412687470,3.2078,2337.7,2337.2,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725412687661,3.2078,2338.2,2337.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412687967,3.2078,2338.2,2337.9,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725412688168,4.62,2338.8,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412688169,0.42766,2338.7,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412688369,3.2078,2339.1,2338.4,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1725412688667,0.00641204,2338.3,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412689562,0.00641204,2338.3,2337.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412690263,3.63555,2338.2,2337.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412690974,0.42775,2338.2,2337.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412691762,0.42776,2338.1,2337.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412692070,0.42775,2338.2,2337.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412692572,0.42776,2338.1,2337.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412692762,0.42774,2338.2,2337.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412692962,0.42776,2338.1,2337.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412693164,0.42775,2338.2,2337.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412693660,0.00641204,2338.3,2337.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412693859,3.63558,2338.0,2337.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412694260,4.70503,2338.0,2337.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412694465,10.70503,2338.0,2337.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412694966,3.63558,2338.0,2337.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412695261,3.2078,2338.0,2337.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412695868,3.63558,2338.0,2337.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412696369,3.63558,2338.0,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412696370,1.0695,2337.9,2337.1,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725412696567,3.2078,2339.2,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412696771,0.4276,2339.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412696965,0.42769,2338.5,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412697166,3.2078,2338.9,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412697373,3.2078,2338.6,2337.9,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1725412697569,0.00641204,2338.5,2338.0,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412697769,0.42776,2338.1,2338.0,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412698070,0.00641204,2338.5,2338.0,4.28321204]
["bitfinex-derivatives","ETHF0:USTF0",1725412698373,0.00641204,2338.5,2338.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1725412698671,0.00641204,2338.5,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412698969,0.00641204,2338.5,2338.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725412699162,0.43409204,2338.5,2338.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725412699366,0.00641204,2338.5,2338.4,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725412699569,0.00641204,2338.5,2338.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725412699969,0.00641204,2338.5,2338.4,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725412702171,0.00641204,2338.5,2338.4,10.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725412702678,0.00641204,2338.5,2338.4,10.7045]
["bitfinex-derivatives","ETHF0:USTF0",1725412703170,0.43409204,2338.5,2338.4,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725412703471,0.42771,2338.4,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412703776,0.4277,2338.4,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412704077,0.42772,2338.3,2338.2,7.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725412704272,0.42772,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412704480,0.42771,2338.4,2338.2,13.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725412704773,0.42772,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412706071,0.00641204,2338.5,2338.2,13.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725412706283,0.00641204,2338.5,2338.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725412706471,0.00641204,2338.5,2338.2,3.63553]
["bitfinex-derivatives","ETHF0:USTF0",1725412706771,0.00641204,2338.5,2338.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725412706977,0.00641204,2338.5,2338.3,4.70452]
["bitfinex-derivatives","ETHF0:USTF0",1725412707180,0.00641204,2338.5,2338.4,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725412707378,0.00641204,2338.5,2338.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725412707876,0.00641204,2338.5,2338.4,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725412708071,0.43410204,2338.5,2338.2,7.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725412708270,0.00641204,2338.5,2338.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725412708477,0.00641204,2338.5,2338.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725412708674,0.00641204,2338.5,2338.4,6.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725412708978,0.00641204,2338.5,2338.4,10.7037]
["bitfinex-derivatives","ETHF0:USTF0",1725412709472,0.00641204,2338.5,2338.4,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1725412710476,0.43409204,2338.5,2338.4,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1725412710867,0.00641204,2338.5,2338.4,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1725412711065,0.00641204,2338.5,2338.3,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1725412711277,0.00641204,2338.5,2338.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725412711576,0.43410204,2338.5,2338.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725412711968,0.00641204,2338.5,2338.3,4.70452]
["bitfinex-derivatives","ETHF0:USTF0",1725412712171,0.43410204,2338.5,2338.2,3.63553]
["bitfinex-derivatives","ETHF0:USTF0",1725412712566,0.42772,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412712771,1.49716,2338.1,2338.0,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412712969,2.56656,2338.1,2338.0,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412713169,16.05116,2338.1,2338.0,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412713378,18.21256,2338.1,2338.0,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412714081,20.35136,2338.1,2338.0,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412714282,20.35136,2338.1,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412714283,1.06961,2337.7,2336.3,8.66077241]
["bitfinex-derivatives","ETHF0:USTF0",1725412714471,0.42797,2337.0,2336.4,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725412714677,0.42798,2336.9,2336.3,9.30185241]
["bitfinex-derivatives","ETHF0:USTF0",1725412714875,0.42798,2336.9,2336.4,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725412715079,0.428,2336.8,2336.3,8.87385241]
["bitfinex-derivatives","ETHF0:USTF0",1725412715380,0.43439204,2336.9,2336.4,0.43448204]
["bitfinex-derivatives","ETHF0:USTF0",1725412715679,0.43439204,2336.9,2336.4,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412715680,0.00641204,2336.9,2336.4,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412715875,1.49818,2336.5,2336.4,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412716181,1.07027,2336.2,2335.2,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725412716380,3.2078,2336.0,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412716577,10.2007,2336.5,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412716782,10.2007,2336.5,2335.2,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725412716783,5.5807,2336.5,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412717078,1.07036,2336.0,2335.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412717277,0.42814,2336.0,2335.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412717483,10.70894,2336.0,2335.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412717673,11.7793,2336.0,2335.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412718372,11.7793,2336.0,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412718373,0.42832,2335.0,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412718572,3.2078,2335.4,2334.5,3.29739259]
["bitfinex-derivatives","ETHF0:USTF0",1725412718878,3.2078,2335.4,2334.7,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725412718879,0.42825,2335.4,2334.7,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725412719076,4.62,2335.9,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412719279,3.2078,2335.7,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412719478,3.63601,2335.6,2335.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412719676,3.2078,2335.6,2335.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412719980,0.42826,2335.4,2335.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412720179,0.42827,2335.3,2335.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412722078,4.71067,2335.3,2335.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412722277,4.71067,2335.3,2335.2,0.00293905]
["bitfinex-derivatives","ETHF0:USTF0",1725412722883,3.63605,2335.4,2335.2,0.00293905]
["bitfinex-derivatives","ETHF0:USTF0",1725412723180,3.2078,2335.4,2335.2,0.00293905]
["bitfinex-derivatives","ETHF0:USTF0",1725412723382,0.42827,2335.3,2335.2,0.00293905]
["bitfinex-derivatives","ETHF0:USTF0",1725412723978,10.71067,2335.3,2335.2,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412724185,11.78135,2335.3,2335.2,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412724686,5.78135,2335.3,2335.2,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412725686,0.42827,2335.3,2335.2,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412726579,5.78135,2335.3,2335.2,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412727390,0.42827,2335.3,2335.2,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412727981,5.78135,2335.3,2335.2,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412728587,3.2078,2335.4,2335.2,4.28240905]
["bitfinex-derivatives","ETHF0:USTF0",1725412729089,0.42821,2335.6,2335.2,4.28240905]
["bitfinex-derivatives","ETHF0:USTF0",1725412729287,0.42821,2335.6,2335.2,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412729585,0.42808,2336.4,2335.8,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725412729782,0.42808,2336.4,2335.8,3.63596]
["bitfinex-derivatives","ETHF0:USTF0",1725412730087,0.42806,2336.5,2335.9,4.70895]
["bitfinex-derivatives","ETHF0:USTF0",1725412730280,0.42804,2336.6,2336.0,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725412730476,3.2078,2336.8,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412730689,4.70601789,2337.2,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412730891,0.00641204,2336.7,2336.2,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725412731188,0.00641204,2336.7,2336.4,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412731391,0.00641204,2336.7,2336.5,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725412731681,1.49821789,2337.2,2336.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725412731886,0.30462993,2337.2,2337.1,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725412732279,3.91202183,2338.0,2337.2,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1725412732477,0.4278,2337.9,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412732678,3.48424183,2338.0,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412732679,0.00641204,2337.8,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412733085,3.21421204,2337.8,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412733282,3.21421204,2337.8,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412733283,0.00641204,2337.8,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412733477,0.42784,2337.7,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412734588,0.42784,2337.7,2337.0,3.63575]
["bitfinex-derivatives","ETHF0:USTF0",1725412734786,0.42784,2337.7,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412735091,0.42787,2337.5,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412735286,0.42784,2337.7,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412735587,3.64203204,2337.8,2337.0,3.63574]
["bitfinex-derivatives","ETHF0:USTF0",1725412735792,3.21421204,2337.8,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412736091,7.83421204,2337.8,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412736287,0.42796,2337.0,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412736479,3.2078,2337.2,2336.4,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412736480,0.42802,2336.7,2336.4,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412736681,0.42805,2336.5,2336.4,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412737185,3.2078,2337.0,2336.4,4.28641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412737390,4.62,2337.1,2336.4,4.28641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412737391,4.62,2337.1,2336.4,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412737595,0.428,2336.8,2336.4,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412738585,0.42805,2336.5,2336.4,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412740789,0.42816,2335.9,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412740985,0.42815,2336.0,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412741184,3.2078,2336.3,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412741491,3.2078,2336.7,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412741684,3.2078,2336.7,2336.3,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725412741886,0.00641204,2336.4,2336.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725412742086,0.43450204,2336.4,2336.0,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412742286,0.43450204,2336.4,2336.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1725412742287,0.00641204,2336.4,2336.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1725412742490,0.43448204,2336.4,2336.0,0.43455204]
["bitfinex-derivatives","ETHF0:USTF0",1725412742688,0.00641204,2336.4,2336.0,0.43455204]
["bitfinex-derivatives","ETHF0:USTF0",1725412742886,0.43448204,2336.4,2336.0,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412743390,0.00641204,2336.4,2336.0,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412743588,3.21421204,2336.4,2336.0,4.28721204]
["bitfinex-derivatives","ETHF0:USTF0",1725412743793,3.21421204,2336.4,2336.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1725412744294,0.00641204,2336.4,2336.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725412744588,0.42797,2337.0,2336.5,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1725412744796,3.2078,2337.2,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412744983,0.42795,2337.1,2336.6,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725412745183,3.2078,2337.2,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412745391,3.63573,2337.2,2336.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725412745587,3.63573,2337.2,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412745588,3.2078,2337.2,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412745787,3.2078,2337.2,2336.7,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725412745788,0.42798,2336.9,2336.7,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725412745987,0.00641204,2337.2,2336.7,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725412746188,0.42797,2337.0,2336.7,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725412746698,0.43433204,2337.2,2336.8,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1725412746886,0.42794,2337.1,2336.7,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725412747391,0.00641204,2337.2,2336.8,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725412747582,0.00641204,2337.2,2336.8,4.70718]
["bitfinex-derivatives","ETHF0:USTF0",1725412747781,0.00641204,2337.2,2336.8,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1725412747982,0.00641204,2337.2,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412748387,0.00641204,2337.2,2336.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725412748388,0.42794,2337.1,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412748583,0.42794,2337.1,2336.7,2.62581]
["bitfinex-derivatives","ETHF0:USTF0",1725412749097,0.43434204,2337.2,2336.8,4.70719]
["bitfinex-derivatives","ETHF0:USTF0",1725412749300,0.00641204,2337.2,2336.7,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1725412749592,0.00641204,2337.2,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412749906,0.42795,2337.1,2336.9,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1725412750086,0.42796,2337.0,2336.7,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725412750287,0.00641204,2337.2,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412750488,0.42797,2337.0,2336.6,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725412750687,0.00641204,2337.2,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412751100,0.42799,2336.9,2336.5,3.63584]
["bitfinex-derivatives","ETHF0:USTF0",1725412751300,3.2078,2337.0,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412751487,0.428,2336.8,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412751694,0.42799,2336.9,2336.5,3.63584]
["bitfinex-derivatives","ETHF0:USTF0",1725412751895,3.2078,2337.0,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412752102,0.42809,2336.3,2336.2,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1725412752300,0.42812,2336.1,2335.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725412752496,0.42812,2336.1,2335.6,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1725412752806,3.2078,2336.4,2336.0,4.28721204]
["bitfinex-derivatives","ETHF0:USTF0",1725412752807,0.42811,2336.2,2336.0,4.28721204]
["bitfinex-derivatives","ETHF0:USTF0",1725412753101,1.07009,2336.6,2336.0,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412753305,3.2078,2336.7,2336.0,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412753306,0.42812,2336.1,2336.0,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412754001,3.2078,2336.7,2336.0,4.28721204]
["bitfinex-derivatives","ETHF0:USTF0",1725412754202,3.63582,2336.7,2336.0,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412754407,3.21421204,2337.2,2336.0,7.49421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412754707,0.42799,2336.9,2336.4,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725412754899,0.00641204,2337.2,2336.4,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1725412755098,0.00641204,2337.2,2336.5,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725412755297,0.42795,2337.1,2336.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1725412755804,0.42795,2337.1,2336.4,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1725412755805,0.428,2336.8,2336.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1725412756007,0.42802,2336.7,2336.4,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1725412756192,3.2078,2337.0,2336.4,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1725412756593,3.2078,2337.0,2336.5,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725412756806,3.2078,2337.0,2336.4,6.6013]
["bitfinex-derivatives","ETHF0:USTF0",1725412757000,0.42798,2336.9,2336.5,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725412757194,3.63576,2337.0,2336.4,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1725412757494,0.00641204,2337.2,2336.5,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1725412757698,0.00641204,2337.2,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412757906,0.42796,2337.0,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412758100,1.07626204,2337.2,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412758295,0.42801,2336.8,2336.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1725412758494,1.07627204,2337.2,2336.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1725412758707,0.00641204,2337.2,2336.4,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1725412759304,0.42804,2336.6,2336.4,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1725412759505,0.42804,2336.6,2336.2,3.63589]
["bitfinex-derivatives","ETHF0:USTF0",1725412759506,3.2078,2336.7,2336.0,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412759700,4.62,2336.8,2335.2,4.31262075]
["bitfinex-derivatives","ETHF0:USTF0",1725412759701,1.07036,2336.0,2335.2,4.31262075]
["bitfinex-derivatives","ETHF0:USTF0",1725412759897,0.4282,2335.7,2335.3,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725412760299,4.27816,2336.0,2335.2,4.31262075]
["bitfinex-derivatives","ETHF0:USTF0",1725412760300,3.2078,2336.0,2335.2,4.31262075]
["bitfinex-derivatives","ETHF0:USTF0",1725412760603,1.0705,2335.7,2335.2,4.31262075]
["bitfinex-derivatives","ETHF0:USTF0",1725412760905,0.42823,2335.5,2335.4,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412761204,0.00641204,2335.8,2335.4,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412761597,0.00641204,2335.8,2335.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725412761793,0.00641204,2335.8,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412762008,0.00641204,2335.8,2335.5,3.63603]
["bitfinex-derivatives","ETHF0:USTF0",1725412762809,0.00641204,2335.8,2335.6,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1725412763006,0.00641204,2335.8,2335.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725412763208,3.2078,2336.6,2335.7,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1725412763510,3.2078,2336.9,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412763713,0.42806,2336.5,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412764008,0.42802,2336.7,2336.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725412764309,0.42806,2336.5,2335.9,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1725412764511,0.00641204,2336.7,2336.4,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1725412764706,0.00641204,2336.7,2336.6,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1725412765005,0.00641204,2336.7,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412765006,1.00476988,2337.0,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412765210,1.00476988,2337.0,2336.9,3.63578]
["bitfinex-derivatives","ETHF0:USTF0",1725412765404,1.00476988,2337.0,2336.8,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1725412765703,1.00476988,2337.0,2336.9,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1725412765909,0.1963346,2338.3,2337.0,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1725412766112,0.19778174,2340.7,2339.2,3.63536]
["bitfinex-derivatives","ETHF0:USTF0",1725412766313,2.1721,2340.4,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412766605,0.00641204,2340.2,2339.7,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412766999,4.62,2339.8,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412767203,4.62,2339.8,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412767204,4.27657,2339.5,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412767496,0.42766,2338.7,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412767701,0.42767,2338.6,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412767905,0.00641204,2338.7,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412768411,4.276,2338.6,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412768806,4.276,2338.5,2338.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412769001,4.2768,2338.4,2338.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412769202,4.2768,2338.4,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412769408,0.42774,2338.2,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412769604,2.3913,2338.5,2337.7,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725412769810,2.3913,2338.5,2337.6,3.63564]
["bitfinex-derivatives","ETHF0:USTF0",1725412770010,2.3913,2338.5,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412770206,2.3913,2338.5,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412770410,2.3913,2338.5,2338.1,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412770710,2.3913,2338.5,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412771315,4.2768,2338.4,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412771816,4.2768,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412772012,4.2768,2338.4,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412772418,2.3913,2338.5,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412772419,4.2768,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412772716,2.3913,2338.5,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412773109,0.00641204,2338.7,2338.5,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725412773317,4.5957,2339.5,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412773512,4.5957,2339.5,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412773913,8.8701,2339.5,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412774115,14.8701,2339.5,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412774318,4.60211204,2339.5,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412774820,0.00641204,2339.5,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412775217,4.28081204,2339.5,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412775620,0.00641204,2339.5,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412777118,4.28081204,2339.5,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412778520,10.28081204,2339.5,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412778821,0.00641204,2339.5,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412779013,1.06908,2338.8,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412779212,4.5124,2338.7,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412779426,4.94006,2338.7,2337.9,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1725412779726,0.42767,2338.6,2337.8,3.63561]
["bitfinex-derivatives","ETHF0:USTF0",1725412779930,4.5124,2338.7,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412780227,4.5124,2338.7,2337.3,4.83282418]
["bitfinex-derivatives","ETHF0:USTF0",1725412780228,0.00641204,2338.5,2338.0,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412780433,0.42776,2338.1,2338.0,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412780724,0.42776,2338.1,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412780725,4.8305792,2338.1,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412781033,0.42796,2337.0,2336.7,0.20914669]
["bitfinex-derivatives","ETHF0:USTF0",1725412781331,3.2078,2337.5,2336.7,0.20914669]
["bitfinex-derivatives","ETHF0:USTF0",1725412781528,0.42794,2337.2,2336.5,3.63584]
["bitfinex-derivatives","ETHF0:USTF0",1725412781736,3.2078,2337.5,2336.5,3.63584]
["bitfinex-derivatives","ETHF0:USTF0",1725412781737,0.42795,2337.1,2336.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412782124,4.70715,2337.1,2336.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412782329,0.42796,2337.0,2336.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412782528,0.00641204,2337.3,2336.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412782529,3.2078,2337.2,2336.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412782731,0.00641204,2337.3,2336.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412783434,0.42793,2337.2,2336.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412783726,0.00641204,2337.3,2336.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412783932,0.42793,2337.2,2336.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412784132,0.42795,2337.1,2336.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412784331,0.00641204,2337.3,2337.0,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1725412784735,0.00641204,2337.3,2337.1,4.70633]
["bitfinex-derivatives","ETHF0:USTF0",1725412784935,0.00641204,2337.3,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412785237,0.43432204,2337.3,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412785441,0.00641204,2337.3,2336.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412786130,0.00641204,2337.3,2336.9,3.64218204]
["bitfinex-derivatives","ETHF0:USTF0",1725412786531,0.00641204,2337.3,2337.0,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1725412786730,0.00641204,2337.3,2337.1,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725412787128,0.00641204,2337.3,2337.0,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1725412787129,0.00641204,2337.3,2337.0,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1725412787529,2.78521204,2338.3,2337.2,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412787833,1.06862,2339.8,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412788139,1.06882,2339.4,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412788327,4.62,2339.5,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412788328,1.06906,2338.9,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412788533,1.06906,2338.9,2337.3,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725412788534,1.06908,2338.8,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412788735,1.06904,2338.9,2338.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412789031,0.00641204,2339.0,2338.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412789236,3.2078,2338.8,2338.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412789436,0.42772,2338.3,2338.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412789626,8.55288,2338.8,2338.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412789835,3.21421204,2339.0,2338.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412790125,0.42772,2338.3,2338.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412790531,4.70452,2338.3,2338.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412790726,10.70452,2338.3,2338.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412790930,4.2768,2338.3,2338.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412791231,4.70452,2338.3,2338.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412791432,0.42781,2337.8,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412791637,3.2078,2338.6,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412791838,0.42778,2338.0,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412792436,1.06922,2338.5,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412792633,0.42777,2338.1,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412793140,10.70457,2338.1,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412793445,0.42781,2337.8,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412793942,4.70541,2337.8,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412794142,0.4278,2337.9,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412794337,0.42781,2337.8,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412795235,0.4278,2337.9,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412795436,4.27712,2338.3,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412795437,0.42781,2337.8,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412795838,4.70541,2337.8,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412796036,0.42781,2337.8,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412797144,0.42783,2337.7,2337.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412797442,4.70543,2337.7,2337.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412797643,0.42794,2337.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412797939,11.34718,2337.7,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412797940,0.42799,2336.8,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412798347,0.42799,2336.9,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412798536,3.2078,2337.4,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412798840,0.42799,2336.8,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412799042,0.42799,2336.9,2336.8,0.00428372]
["bitfinex-derivatives","ETHF0:USTF0",1725412799252,1.06981,2337.2,2336.8,0.00428372]
["bitfinex-derivatives","ETHF0:USTF0",1725412799546,0.42798,2336.9,2336.8,0.00428372]
["bitfinex-derivatives","ETHF0:USTF0",1725412799931,1.07619204,2337.3,2336.8,0.00428372]
["bitfinex-derivatives","ETHF0:USTF0",1725412800136,0.00641204,2337.3,2336.8,0.00428372]
["bitfinex-derivatives","ETHF0:USTF0",1725412800746,0.42796,2337.0,2336.8,0.00428372]
["bitfinex-derivatives","ETHF0:USTF0",1725412800944,0.42798,2336.9,2336.8,0.00428372]
["bitfinex-derivatives","ETHF0:USTF0",1725412801340,4.70718,2336.9,2336.8,0.00428372]
["bitfinex-derivatives","ETHF0:USTF0",1725412802343,0.4284,2340.5,2336.9,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725412802553,6.51918343,2343.3,2340.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725412802554,5.02902699,2341.1,2340.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725412802736,5.02902699,2341.1,2340.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412802937,8.79761426,2340.7,2340.2,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412803152,8.79761426,2340.7,2338.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725412803153,4.2728,2340.6,2338.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725412803448,1.06854,2340.0,2338.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1725412803743,3.2078,2339.1,2338.8,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412803943,0.42764,2338.8,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412804143,4.5764,2339.0,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412804342,0.42761,2338.9,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412804536,4.5764,2339.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412804746,2.208,2339.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412805047,4.276,2338.9,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412805245,0.42775,2338.2,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412805636,0.42768,2338.6,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412805838,3.2078,2338.8,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412806048,0.42765,2338.7,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412806236,0.42767,2338.6,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412806438,2.208,2339.0,2337.9,3.63559]
["bitfinex-derivatives","ETHF0:USTF0",1725412806643,0.00641204,2338.7,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412806851,0.00641204,2338.7,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412807255,0.00641204,2338.7,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412807745,0.00641204,2338.7,2338.5,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1725412808051,0.00641204,2338.7,2338.6,4.70367]
["bitfinex-derivatives","ETHF0:USTF0",1725412808346,0.4275,2339.5,2338.6,4.70367]
["bitfinex-derivatives","ETHF0:USTF0",1725412808549,0.42749,2339.6,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412808848,6.42749,2339.6,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412809050,4.2744,2339.5,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412809259,0.00641204,2339.4,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412809751,0.00641204,2339.4,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412810250,0.00641204,2339.4,2338.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412810251,10.28081204,2339.4,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412810450,0.42759,2339.0,2338.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412810643,0.42757,2339.2,2338.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412810846,0.00641204,2339.4,2338.9,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412811045,0.00641204,2339.4,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412811245,0.00641204,2339.4,2339.2,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725412811441,2.04e-06,2339.4,2339.3,3.63534]
["bitfinex-derivatives","ETHF0:USTF0",1725412811642,2.04e-06,2339.4,2339.3,12.52974]
["bitfinex-derivatives","ETHF0:USTF0",1725412811844,2.04e-06,2339.4,2339.3,19.59859]
["bitfinex-derivatives","ETHF0:USTF0",1725412812055,2.2204,2341.0,2340.5,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725412812258,2.2204,2341.0,2339.5,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1725412812259,2.2204,2341.0,2340.4,3.63513]
["bitfinex-derivatives","ETHF0:USTF0",1725412812552,0.42724,2341.0,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412812743,0.4272,2341.2,2340.5,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725412812940,3.21421204,2341.1,2340.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412813156,0.42728,2340.7,2340.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412813343,6.42728,2340.7,2340.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412813546,10.69928,2340.7,2340.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412814358,13.90708,2340.7,2340.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412814551,10.69928,2340.7,2340.6,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412814857,10.272,2340.7,2339.7,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412815152,0.42727,2340.8,2340.2,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1725412815754,3.21421204,2341.1,2340.1,3.63518]
["bitfinex-derivatives","ETHF0:USTF0",1725412815755,0.42729,2340.7,2340.1,3.63518]
["bitfinex-derivatives","ETHF0:USTF0",1725412815951,4.28228204,2341.1,2340.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412816150,3.2078,2340.8,2340.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412816453,0.42732,2340.6,2340.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412816647,3.2078,2340.8,2340.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412816648,0.42732,2340.5,2340.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412816849,3.2078,2340.8,2340.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412817154,3.21421204,2341.1,2340.2,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412817351,3.21421204,2341.1,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412817850,0.42724,2341.0,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412818047,0.42724,2341.0,2340.3,3.63515]
["bitfinex-derivatives","ETHF0:USTF0",1725412818239,0.42725,2340.9,2340.3,3.63515]
["bitfinex-derivatives","ETHF0:USTF0",1725412818654,0.42725,2340.9,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412818854,4.28224204,2341.1,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412819244,0.42723,2341.0,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412819547,0.42741,2340.0,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412819748,0.42741,2340.0,2339.0,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725412819749,1.06858,2339.9,2339.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412819940,0.4276,2339.0,2338.2,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412820144,3.2078,2339.7,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412820657,0.00641204,2339.4,2338.8,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1725412820841,0.00641204,2339.4,2338.9,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725412821154,3.2078,2340.8,2339.2,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1725412821344,0.42717,2341.4,2340.6,3.63508]
["bitfinex-derivatives","ETHF0:USTF0",1725412821551,2.15754,2340.9,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412822044,3.2078,2341.9,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412822045,2.15754,2340.7,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412822358,2.15754,2340.7,2340.4,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412822542,2.15754,2340.6,2340.4,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412822944,0.00641204,2340.9,2340.4,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412823249,2.15754,2340.8,2340.4,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412823449,2.15754,2340.8,2340.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725412823654,2.15754,2340.8,2340.6,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1725412824052,2.15754,2340.8,2340.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725412824247,0.00641204,2340.9,2340.7,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725412824443,0.00641204,2340.9,2340.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725412824649,0.00641204,2340.9,2340.8,4.69926]
["bitfinex-derivatives","ETHF0:USTF0",1725412824846,5.80868186,2342.4,2341.7,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725412825147,2.15754,2341.7,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412825350,2.15754,2341.6,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412825658,2.15754,2341.5,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412826249,0.00641204,2341.6,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412826250,2.5847,2341.4,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412826451,2.15754,2341.3,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412826745,2.58471,2341.3,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412826949,2.15754,2341.3,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412828857,2.58471,2341.3,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412829549,2.15754,2341.3,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412830561,0.43355204,2341.6,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412830861,2.15754,2341.4,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412831456,0.42714,2341.5,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412831856,2.5847,2341.4,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412832056,0.42717,2341.3,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412832254,2.15754,2341.4,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412832456,2.15754,2341.3,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412832665,2.58471,2341.3,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412833962,2.15754,2341.3,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412834363,2.58471,2341.3,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412834561,0.43354204,2341.6,2341.2,13.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412834761,0.42714,2341.5,2341.2,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412835160,2.58468,2341.5,2341.2,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412835561,2.5847,2341.4,2341.2,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412835767,2.15754,2341.3,2341.2,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412836768,2.58471,2341.3,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412837765,1.06794,2341.3,2340.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412837954,2.15754,2340.7,2340.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412838160,2.58485,2340.6,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412838366,0.42732,2340.5,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412838568,1.0684,2340.3,2339.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412838766,2.15754,2339.9,2339.8,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412839371,2.58497,2339.9,2339.8,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412842269,9.65355,2339.9,2339.8,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725412842471,10.2736,2339.9,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412842770,2.15754,2339.1,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412842964,2.15754,2339.3,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412843363,2.15754,2339.0,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412843768,0.42755,2339.3,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412843969,2.15754,2339.3,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412844164,2.15754,2339.3,2338.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725412844467,3.2078,2339.8,2339.2,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725412844677,2.15754,2339.7,2339.2,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725412844968,2.15754,2339.7,2339.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412844969,0.4275,2339.5,2339.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412845280,2.15754,2339.6,2339.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412845778,0.42742,2340.0,2339.4,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725412845964,2.15754,2340.0,2339.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412846167,3.2078,2340.2,2339.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412846365,2.15754,2340.1,2339.7,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725412846771,0.00641204,2340.3,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412847076,0.00641204,2340.3,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412847378,0.00641204,2340.3,2340.2,3.63517]
["bitfinex-derivatives","ETHF0:USTF0",1725412847673,0.00641204,2340.3,2340.2,13.90797]
["bitfinex-derivatives","ETHF0:USTF0",1725412847872,2.376,2341.2,2340.6,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725412848072,2.15754,2341.1,2340.5,8.25511]
["bitfinex-derivatives","ETHF0:USTF0",1725412848279,2.15754,2341.1,2340.6,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1725412848573,2.15754,2341.1,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412849162,2.15754,2341.1,2340.8,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412849781,2.58475,2341.1,2340.8,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412849970,2.15754,2341.1,2340.8,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412850165,2.15754,2341.1,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412850974,0.00641204,2341.2,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412851196,2.16395204,2341.2,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412851480,0.00641204,2341.2,2341.0,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1725412851670,0.00641204,2341.2,2341.1,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725412851869,2.1855,2342.3,2341.1,11.33923]
["bitfinex-derivatives","ETHF0:USTF0",1725412852175,2.15754,2342.0,2341.7,5.04709]
["bitfinex-derivatives","ETHF0:USTF0",1725412852478,2.1855,2342.3,2341.7,5.04709]
["bitfinex-derivatives","ETHF0:USTF0",1725412852479,2.15754,2341.9,2341.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412853076,0.00641204,2342.0,2341.8,7.90527]
["bitfinex-derivatives","ETHF0:USTF0",1725412853375,0.00641204,2342.0,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412853566,2.5846,2341.9,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412853766,0.42706,2341.9,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412853973,2.15754,2341.6,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412854271,2.15754,2341.5,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412854675,2.15754,2341.4,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412854972,2.15754,2341.3,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412855876,2.3603,2341.9,2341.2,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1725412856178,0.00641204,2342.0,2341.4,5.04715]
["bitfinex-derivatives","ETHF0:USTF0",1725412856179,2.15754,2341.7,2341.4,5.04715]
["bitfinex-derivatives","ETHF0:USTF0",1725412856566,2.15754,2341.7,2341.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725412856766,2.15754,2341.7,2341.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412857174,0.00641204,2342.0,2341.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412857375,0.00641204,2342.0,2341.0,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1725412857376,0.00641204,2342.0,2341.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412857675,0.00641204,2342.0,2341.9,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725412857985,0.00641204,2342.0,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412858575,2.15754,2341.9,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412858772,2.15754,2341.9,2341.3,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1725412858773,2.15754,2341.9,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412859068,2.15754,2341.9,2341.5,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725412859273,2.5126211,2343.4,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412859477,2.5126211,2343.4,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412859777,1.06707,2343.2,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412860174,0.42691,2342.8,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412860370,0.00641204,2342.9,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412860976,0.42691,2342.8,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412861185,0.00641204,2342.9,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412861380,0.43330204,2342.9,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412861779,0.42691,2342.8,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412862080,0.00641204,2342.9,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412862081,0.42692,2342.7,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412862876,0.42694,2342.6,2342.5,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412863283,0.42703,2342.1,2341.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412863479,0.42708,2341.8,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412863780,3.2078,2342.1,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412863781,7.4782,2342.1,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412863984,3.2078,2342.3,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412864278,0.43343204,2342.2,2341.7,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725412864484,0.42703,2342.1,2341.7,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412864675,0.00641204,2342.2,2341.7,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412864876,0.42708,2341.8,2341.7,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412865790,10.69748,2341.8,2341.7,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412866084,0.42715,2341.4,2341.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412866281,0.42715,2341.5,2341.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412866882,0.42715,2341.5,2341.1,4.62641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412867190,2.3454,2341.8,2341.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412867592,3.21421204,2342.2,2341.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725412867788,3.21421204,2342.2,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412867987,3.64122204,2342.2,2341.7,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725412868183,3.21421204,2342.2,2341.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725412868379,3.64122204,2342.2,2341.7,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725412868584,3.21421204,2342.2,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412868791,3.21421204,2342.2,2341.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412868996,3.21421204,2342.2,2342.1,5.04703]
["bitfinex-derivatives","ETHF0:USTF0",1725412869291,0.42685,2343.1,2342.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412869485,0.42685,2343.1,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412869687,6.56538,2343.5,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412869985,4.69488,2342.9,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412870191,4.69488,2342.9,2342.4,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412870192,1.07366204,2342.8,2342.4,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412870394,0.43332204,2342.8,2342.4,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412870779,0.00641204,2342.8,2342.4,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412870980,0.42692,2342.7,2342.4,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412871189,0.00641204,2342.8,2342.4,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412871389,0.43332204,2342.8,2342.4,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412871586,0.43331204,2342.8,2342.4,3.64117204]
["bitfinex-derivatives","ETHF0:USTF0",1725412871792,0.43331204,2342.8,2342.4,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412871990,0.42694,2342.6,2342.4,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412872178,0.42692,2342.7,2342.4,3.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1725412872379,0.42695,2342.5,2342.4,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412872593,0.42694,2342.6,2342.4,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412872789,0.00641204,2342.8,2342.4,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412872790,0.42695,2342.5,2342.4,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412872986,0.42695,2342.6,2342.4,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412873185,0.00641204,2342.8,2342.4,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1725412873386,0.43332204,2342.8,2342.4,3.64117204]
["bitfinex-derivatives","ETHF0:USTF0",1725412873591,0.00641204,2342.8,2342.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412873892,0.00641204,2342.8,2342.7,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412874093,0.00641204,2342.8,2342.7,12.0966]
["bitfinex-derivatives","ETHF0:USTF0",1725412874491,0.00641204,2342.8,2342.7,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412875190,0.00641204,2342.8,2342.7,12.52352]
["bitfinex-derivatives","ETHF0:USTF0",1725412875401,0.00641204,2342.8,2342.7,18.52352]
["bitfinex-derivatives","ETHF0:USTF0",1725412876486,2.5126211,2343.4,2342.7,18.0966]
["bitfinex-derivatives","ETHF0:USTF0",1725412876685,2.5126211,2343.4,2343.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412876881,2.5126211,2343.4,2343.2,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725412877089,2.5126211,2343.4,2343.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1725412877290,2.5126211,2343.4,2343.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1725412877691,2.5126211,2343.4,2343.3,10.2672]
["bitfinex-derivatives","ETHF0:USTF0",1725412877994,0.00641204,2343.6,2343.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412878683,0.42677,2343.5,2343.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412878996,0.00641204,2343.6,2343.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412879293,0.43317204,2343.6,2343.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412879790,0.43317204,2343.6,2343.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725412879791,0.00641204,2343.6,2343.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725412879995,0.00641204,2343.6,2343.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412880295,0.00641204,2343.6,2343.4,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412880687,0.00641204,2343.6,2343.4,12.095]
["bitfinex-derivatives","ETHF0:USTF0",1725412881088,0.00641204,2343.6,2343.4,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412881291,0.00641204,2343.6,2343.4,12.095]
["bitfinex-derivatives","ETHF0:USTF0",1725412881499,0.00641204,2343.6,2343.5,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1725412881691,0.00641204,2343.6,2343.4,12.095]
["bitfinex-derivatives","ETHF0:USTF0",1725412881692,0.00641204,2343.6,2343.4,12.52178]
["bitfinex-derivatives","ETHF0:USTF0",1725412881889,0.00641204,2343.6,2343.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1725412882282,0.00641204,2343.6,2343.5,4.69397]
["bitfinex-derivatives","ETHF0:USTF0",1725412882985,2.2204,2344.7,2343.5,11.76134]
["bitfinex-derivatives","ETHF0:USTF0",1725412883186,0.42652,2344.9,2344.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412883394,0.42653,2344.9,2344.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412883786,4.48708785,2345.3,2344.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412883787,3.2078,2345.3,2344.5,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412883986,0.43288795,2345.1,2344.7,0.00639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412884191,0.00639795,2345.1,2344.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412885394,0.4265,2345.0,2344.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412885595,0.00639795,2345.1,2344.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412885795,0.4265,2345.0,2344.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412886291,0.42653,2344.8,2344.7,0.00639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412886593,0.42652,2344.9,2344.7,0.00639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412886790,0.42651,2345.0,2344.7,0.00639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412887183,0.00639795,2345.1,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412887889,0.00639795,2345.1,2344.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412888298,0.00639795,2345.1,2344.9,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1725412888593,0.00639795,2345.1,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412888786,0.43288795,2345.1,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412889188,0.00639795,2345.1,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412889790,0.42652,2344.9,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412889986,0.00639795,2345.1,2344.7,4.62639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412889987,0.42651,2345.0,2344.7,4.62639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412890186,0.42652,2344.9,2344.7,4.62639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412890598,0.4265,2345.0,2344.7,4.62639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412890787,0.00639795,2345.1,2344.7,4.62639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412890987,7.4726,2345.0,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412891191,3.2078,2344.8,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412891396,0.42661,2344.4,2343.9,8.25448]
["bitfinex-derivatives","ETHF0:USTF0",1725412891606,3.21419795,2345.1,2344.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412891800,3.2078,2344.8,2344.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412892093,3.21419795,2345.1,2344.3,4.62639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412892294,0.42655,2344.8,2344.3,4.62639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412892598,0.42654,2344.8,2344.3,4.62639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412892799,3.21419795,2345.1,2344.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725412892992,0.00639795,2345.1,2344.3,7.83419795]
["bitfinex-derivatives","ETHF0:USTF0",1725412893192,0.4265,2345.0,2344.3,7.83419795]
["bitfinex-derivatives","ETHF0:USTF0",1725412893601,0.42658,2344.6,2344.3,7.83419795]
["bitfinex-derivatives","ETHF0:USTF0",1725412893901,0.42661,2344.4,2344.3,7.83419795]
["bitfinex-derivatives","ETHF0:USTF0",1725412894201,0.42659,2344.5,2344.3,7.83419795]
["bitfinex-derivatives","ETHF0:USTF0",1725412894395,3.2078,2345.0,2344.3,8.26081795]
["bitfinex-derivatives","ETHF0:USTF0",1725412894396,0.42654,2344.8,2344.3,8.26081795]
["bitfinex-derivatives","ETHF0:USTF0",1725412894597,5.3742,2345.0,2344.3,7.83419795]
["bitfinex-derivatives","ETHF0:USTF0",1725412894900,0.42653,2344.9,2344.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725412895091,5.80071,2345.0,2344.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725412895298,0.42652,2344.9,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412895608,2.1664,2345.0,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412896096,0.42656,2344.7,2344.3,0.00639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412896303,0.42655,2344.8,2344.3,0.00639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412896502,0.42655,2344.8,2343.0,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1725412896503,0.42715,2341.5,2339.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725412896697,12.4478,2339.8,2338.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725412896893,3.2078,2338.7,2338.4,14.16266074]
["bitfinex-derivatives","ETHF0:USTF0",1725412897090,4.62,2341.4,2338.4,14.16266074]
["bitfinex-derivatives","ETHF0:USTF0",1725412897091,4.62,2340.3,2338.7,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725412897294,3.2078,2339.7,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412897494,0.16001722,2341.9,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412897704,2.1783,2342.6,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412897905,3.2078,2342.6,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412898098,40.8,2343.7,2339.7,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725412898099,2.32521,2343.1,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412898299,2.32521,2343.1,2342.2,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1725412898599,3.2078,2344.4,2343.2,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725412898808,3.2078,2344.4,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412899098,0.21502915,2344.3,2343.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725412899296,3.2078,2344.4,2343.7,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725412899494,3.2078,2344.7,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412899695,0.00639809,2344.4,2344.0,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725412899903,0.00639809,2344.4,2344.0,7.83419809]
["bitfinex-derivatives","ETHF0:USTF0",1725412900295,0.00639809,2344.4,2344.0,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725412900501,0.00639809,2344.4,2344.0,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725412900995,0.00639809,2344.4,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412901502,0.00639809,2344.4,2344.1,7.4734]
["bitfinex-derivatives","ETHF0:USTF0",1725412901707,3.2078,2345.2,2344.2,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725412901909,3.2078,2345.2,2344.2,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725412902099,3.63427,2345.2,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412902300,3.2078,2344.9,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412902705,0.00639809,2344.7,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412902898,0.00639809,2344.7,2343.6,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725412902899,3.2078,2342.5,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412903105,13.86,2339.9,2338.4,7.31996074]
["bitfinex-derivatives","ETHF0:USTF0",1725412903408,0.61155733,2341.9,2338.5,9.24830544]
["bitfinex-derivatives","ETHF0:USTF0",1725412903597,3.2078,2340.7,2339.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412903794,0.00641259,2340.7,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412903996,3.2078,2342.0,2340.5,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1725412904207,3.2078,2342.0,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412904401,2.1951,2343.5,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412904402,3.2078,2342.3,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412904706,3.2078,2342.3,2340.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1725412904707,3.2078,2343.3,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412904902,0.00641259,2342.6,2342.2,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412905210,3.2078,2343.8,2342.3,4.69578]
["bitfinex-derivatives","ETHF0:USTF0",1725412905413,3.2078,2343.8,2342.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725412905906,3.2078,2343.8,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412906095,3.2078,2343.2,2342.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725412906293,40.8,2344.4,2342.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725412906294,0.00641259,2343.3,2342.9,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725412906494,3.2078,2344.3,2342.9,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412906699,3.2078,2343.9,2342.9,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412907004,3.2078,2343.0,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412908202,3.21421259,2342.8,2342.4,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412908411,0.42693,2342.7,2342.4,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412908712,3.2078,2342.5,2342.0,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1725412909105,3.2078,2342.5,2342.1,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1725412909505,3.21421259,2342.8,2342.2,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1725412909799,3.21421259,2342.8,2342.3,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412910196,3.21421259,2342.8,2342.4,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1725412910606,3.21421259,2342.8,2342.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1725412911004,0.00641259,2342.8,2342.6,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1725412911214,0.00641259,2342.8,2342.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1725412911601,0.00641259,2342.8,2342.6,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1725412912113,0.00641259,2342.8,2342.7,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1725412912307,0.00641259,2342.8,2342.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1725412912505,0.00641259,2342.8,2342.6,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1725412912702,0.00641259,2342.8,2342.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1725412912900,3.2078,2343.2,2342.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1725412913103,3.2078,2343.2,2342.6,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1725412913409,3.2078,2343.2,2342.6,2.63063]
["bitfinex-derivatives","ETHF0:USTF0",1725412913606,3.2078,2343.2,2342.6,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1725412913911,0.00641259,2343.1,2342.6,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1725412914405,3.2078,2343.2,2342.7,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1725412914610,4.62,2344.6,2342.7,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1725412914812,3.2078,2344.1,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412915000,0.4267,2343.9,2342.9,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725412915200,3.2078,2343.7,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412915406,3.2078,2343.7,2342.9,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725412915608,3.2078,2343.7,2342.8,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725412915609,0.00424599,2343.5,2342.8,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725412915802,0.00424599,2343.5,2342.6,6.8237]
["bitfinex-derivatives","ETHF0:USTF0",1725412916002,3.2078,2343.4,2342.6,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1725412916509,0.42682,2343.3,2342.6,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1725412916711,3.2078,2343.1,2342.6,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1725412917007,3.2078,2343.4,2342.6,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1725412917418,3.2078,2343.4,2342.6,2.63062]
["bitfinex-derivatives","ETHF0:USTF0",1725412917609,0.42681,2343.3,2342.6,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1725412917804,3.63459,2343.4,2342.6,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1725412918114,3.63459,2343.4,2342.6,2.63062]
["bitfinex-derivatives","ETHF0:USTF0",1725412918412,3.63459,2343.4,2342.6,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1725412918413,3.2078,2343.4,2342.6,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1725412918911,0.00424599,2343.5,2342.7,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1725412919109,0.00424599,2343.5,2343.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725412919314,0.00424599,2343.5,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412920006,0.00424599,2343.5,2342.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725412920205,0.00424599,2343.5,2342.9,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725412920400,0.00424599,2343.5,2343.0,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725412920608,0.4269,2342.8,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412920812,0.42693,2342.7,2342.0,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1725412921111,3.2078,2342.8,2342.0,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1725412921311,0.42697,2342.4,2342.0,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1725412921513,3.2078,2342.5,2341.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1725412921715,3.2078,2342.8,2342.3,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1725412921912,3.2078,2342.8,2341.9,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725412922115,3.2078,2342.4,2341.5,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1725412922420,3.63484,2342.1,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412922617,0.00641259,2342.0,2341.6,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412922809,0.00641259,2342.0,2341.6,4.27681259]
["bitfinex-derivatives","ETHF0:USTF0",1725412923010,3.2078,2342.6,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412923209,3.63468,2342.9,2342.1,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725412923409,0.42691,2342.8,2342.0,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725412923604,3.2078,2342.6,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412923805,3.2078,2342.6,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412924007,3.2078,2342.6,2342.5,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725412924207,3.2078,2342.6,2342.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725412924913,3.2078,2342.6,2341.8,3.41719815]
["bitfinex-derivatives","ETHF0:USTF0",1725412925117,0.00424599,2342.8,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412925309,0.00424599,2342.8,2342.7,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725412925509,3.2078,2343.5,2342.3,16.6772]
["bitfinex-derivatives","ETHF0:USTF0",1725412925715,3.2078,2343.5,2342.3,12.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725412925920,3.2078,2343.5,2342.9,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725412926234,3.2078,2343.5,2343.0,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725412926407,3.2078,2343.5,2342.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725412926613,3.2078,2343.8,2343.1,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1725412926819,3.2078,2343.8,2343.2,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725412927120,3.2078,2343.8,2343.2,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725412927420,3.2078,2343.8,2343.0,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412927623,2.00672327,2344.0,2343.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725412927913,2.00672327,2344.0,2343.7,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412927914,3.2078,2344.7,2343.7,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725412928121,3.2078,2344.7,2344.0,0.00639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412928323,3.2078,2345.0,2344.0,0.00639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412928826,3.2078,2345.0,2344.0,3.21419795]
["bitfinex-derivatives","ETHF0:USTF0",1725412929121,3.63431,2345.0,2344.0,3.21419795]
["bitfinex-derivatives","ETHF0:USTF0",1725412929329,0.42652,2344.9,2344.0,3.21419795]
["bitfinex-derivatives","ETHF0:USTF0",1725412929818,0.42656,2344.7,2344.0,3.21419795]
["bitfinex-derivatives","ETHF0:USTF0",1725412930017,3.2078,2344.7,2344.0,3.21419795]
["bitfinex-derivatives","ETHF0:USTF0",1725412930912,3.2078,2344.7,2344.0,3.64087795]
["bitfinex-derivatives","ETHF0:USTF0",1725412931112,3.2078,2344.7,2344.0,3.21419795]
["bitfinex-derivatives","ETHF0:USTF0",1725412931911,7.4734,2344.7,2344.0,3.21419795]
["bitfinex-derivatives","ETHF0:USTF0",1725412932221,3.2078,2344.7,2344.0,3.21419795]
["bitfinex-derivatives","ETHF0:USTF0",1725412932428,4.2656,2344.6,2344.0,3.21419795]
["bitfinex-derivatives","ETHF0:USTF0",1725412932724,3.2078,2344.3,2342.9,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1725412933018,3.2078,2343.2,2342.5,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725412933322,3.2078,2343.2,2342.3,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1725412933323,3.2078,2343.6,2343.0,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725412933523,3.2078,2343.6,2342.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725412933718,0.00634918,2343.4,2343.0,0.00639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412934024,9.18e-06,2343.4,2343.3,3.63461]
["bitfinex-derivatives","ETHF0:USTF0",1725412934418,9.18e-06,2343.4,2343.3,14.96884]
["bitfinex-derivatives","ETHF0:USTF0",1725412934629,9.18e-06,2343.4,2343.3,13.90181]
["bitfinex-derivatives","ETHF0:USTF0",1725412934825,9.18e-06,2343.4,2343.3,14.96884]
["bitfinex-derivatives","ETHF0:USTF0",1725412935525,9.18e-06,2343.4,2343.3,13.90181]
["bitfinex-derivatives","ETHF0:USTF0",1725412935723,9.18e-06,2343.4,2343.0,0.00639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412936321,9.18e-06,2343.4,2343.3,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725412936922,9.18e-06,2343.4,2343.3,10.69401]
["bitfinex-derivatives","ETHF0:USTF0",1725412937523,9.18e-06,2343.4,2343.3,11.76104]
["bitfinex-derivatives","ETHF0:USTF0",1725412937731,9.18e-06,2343.4,2343.3,4.69401]
["bitfinex-derivatives","ETHF0:USTF0",1725412937930,9.18e-06,2343.4,2343.3,10.69401]
["bitfinex-derivatives","ETHF0:USTF0",1725412938435,9.18e-06,2343.4,2343.3,4.69401]
["bitfinex-derivatives","ETHF0:USTF0",1725412939127,9.18e-06,2343.4,2343.3,11.76104]
["bitfinex-derivatives","ETHF0:USTF0",1725412939329,9.18e-06,2343.4,2343.3,12.93841]
["bitfinex-derivatives","ETHF0:USTF0",1725412939521,9.18e-06,2343.4,2343.3,6.93841]
["bitfinex-derivatives","ETHF0:USTF0",1725412939926,0.40685019,2344.4,2343.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1725412940128,0.42664,2344.3,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412940329,3.2078,2344.7,2343.7,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725412940330,0.4266,2344.5,2343.7,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725412940521,3.2078,2344.7,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412940721,0.4266,2344.5,2343.7,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725412941025,3.2078,2344.3,2343.7,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725412941329,2.2216,2344.2,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412941531,0.42671,2343.9,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412941735,0.42676,2343.6,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412941926,3.2078,2343.7,2343.0,0.00639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412942129,0.42684,2343.1,2343.0,0.00639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412942331,3.2078,2343.2,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412942528,3.2078,2342.9,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412942733,0.4269,2342.8,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412942929,3.2078,2342.9,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412943129,4.2688,2342.8,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412943324,3.2078,2342.6,2342.3,0.00639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412943827,0.43329795,2342.8,2342.3,0.00639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412944132,0.00639795,2342.8,2342.3,0.00639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412944332,0.00639795,2342.8,2342.3,3.21419795]
["bitfinex-derivatives","ETHF0:USTF0",1725412944636,0.00639795,2342.8,2342.3,3.64117795]
["bitfinex-derivatives","ETHF0:USTF0",1725412945534,0.42697,2342.4,2342.3,0.00639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412945832,0.42706,2341.9,2341.2,2.59568]
["bitfinex-derivatives","ETHF0:USTF0",1725412946129,4.6848,2342.3,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412946338,4.6848,2342.3,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725412946339,4.6848,2342.3,2341.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725412947036,4.6848,2342.3,2341.8,0.00639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412947537,5.11179,2342.3,2341.8,0.00639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412947730,3.64109795,2342.8,2342.0,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725412947935,3.21419795,2342.8,2341.8,3.21419795]
["bitfinex-derivatives","ETHF0:USTF0",1725412948132,3.21419795,2342.8,2342.1,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725412948435,3.21419795,2342.8,2342.1,3.63482]
["bitfinex-derivatives","ETHF0:USTF0",1725412948748,3.21419795,2342.8,2341.8,0.00639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412948936,0.42702,2342.2,2341.8,0.00639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412949234,3.63476,2342.5,2341.8,0.00639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412949537,7.8278,2342.5,2341.8,0.00639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412949730,3.2078,2341.9,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412950037,3.2078,2341.1,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412950223,0.42738,2340.2,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412950427,0.42732,2340.6,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412950636,3.2078,2340.5,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412950843,0.00639795,2340.3,2339.9,0.00639795]
["bitfinex-derivatives","ETHF0:USTF0",1725412951137,0.00639795,2340.3,2339.1,2.75808824]
["bitfinex-derivatives","ETHF0:USTF0",1725412951138,3.2078,2340.0,2339.1,2.75808824]
["bitfinex-derivatives","ETHF0:USTF0",1725412951344,0.42756,2339.2,2339.1,2.75808824]
["bitfinex-derivatives","ETHF0:USTF0",1725412951634,0.42761,2338.9,2338.8,1.71068797]
["bitfinex-derivatives","ETHF0:USTF0",1725412951829,0.42763,2338.8,2338.7,1.66364676]
["bitfinex-derivatives","ETHF0:USTF0",1725412952024,0.42767,2338.6,2338.5,0.29991544]
["bitfinex-derivatives","ETHF0:USTF0",1725412952235,4.276,2338.7,2338.2,5.51112229]
["bitfinex-derivatives","ETHF0:USTF0",1725412952433,3.2078,2338.3,2338.2,5.51112229]
["bitfinex-derivatives","ETHF0:USTF0",1725412952742,3.63552,2338.3,2338.2,5.51753488]
["bitfinex-derivatives","ETHF0:USTF0",1725412953034,13.4846,2338.3,2338.2,5.51753488]
["bitfinex-derivatives","ETHF0:USTF0",1725412953242,13.91232,2338.3,2338.2,5.51753488]
["bitfinex-derivatives","ETHF0:USTF0",1725412953535,10.2768,2338.3,2338.2,5.51753488]
["bitfinex-derivatives","ETHF0:USTF0",1725412953846,10.70452,2338.3,2338.2,5.51753488]
["bitfinex-derivatives","ETHF0:USTF0",1725412957324,3.2078,2338.4,2338.2,5.51753488]
["bitfinex-derivatives","ETHF0:USTF0",1725412957527,4.62641259,2338.9,2338.2,5.51753488]
["bitfinex-derivatives","ETHF0:USTF0",1725412957528,3.2078,2338.7,2338.2,5.51753488]
["bitfinex-derivatives","ETHF0:USTF0",1725412957732,3.2078,2338.7,2338.6,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725412957933,0.00641259,2338.9,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412958134,0.00641259,2338.9,2338.8,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725412958529,3.2078,2339.5,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412958930,3.2078,2339.5,2338.8,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1725412959241,0.42753,2339.4,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412959426,0.00641259,2339.2,2338.7,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1725412959627,0.00641259,2339.2,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412959830,0.00641259,2339.2,2339.1,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1725412960030,3.2078,2339.9,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412960237,3.2078,2340.2,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412960433,3.2078,2339.9,2339.0,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1725412960641,3.2078,2339.9,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412960831,3.2078,2340.2,2339.3,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725412961040,3.2078,2340.2,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412961041,1.5099941,2340.3,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412961235,1.5099941,2340.3,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412961541,1.5099941,2340.3,2339.5,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412961733,1.5099941,2340.3,2339.5,0.43390259]
["bitfinex-derivatives","ETHF0:USTF0",1725412961933,1.5099941,2340.3,2339.6,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725412962230,0.00640281,2340.2,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412962431,0.00640281,2340.2,2340.1,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725412962734,3.2078,2341.1,2340.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412962934,3.2078,2341.5,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412963133,3.2078,2341.8,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412963539,3.2078,2341.8,2341.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725412963751,3.2078,2341.8,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412964449,0.42732,2340.6,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412964642,0.42725,2340.9,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412965436,3.2078,2341.0,2340.3,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412965840,0.00641259,2341.1,2340.3,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412966040,0.42726,2340.9,2340.3,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412966346,0.00641259,2341.1,2340.3,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412966347,0.42724,2341.0,2340.3,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412966554,0.00641259,2341.1,2340.3,0.43375259]
["bitfinex-derivatives","ETHF0:USTF0",1725412966939,0.00641259,2341.1,2340.4,3.63512]
["bitfinex-derivatives","ETHF0:USTF0",1725412967139,0.00641259,2341.1,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412967335,0.00641259,2341.1,2340.4,3.63513]
["bitfinex-derivatives","ETHF0:USTF0",1725412967637,0.00641259,2341.1,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412968040,0.00641259,2341.1,2340.4,3.63513]
["bitfinex-derivatives","ETHF0:USTF0",1725412968239,0.00641259,2341.1,2340.5,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725412968440,0.00641259,2341.1,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412968951,0.00641259,2341.1,2340.5,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725412969337,0.00641259,2341.1,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412969645,0.00641259,2341.1,2340.5,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725412969847,0.00641259,2341.1,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412970647,0.00641259,2341.1,2340.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725412970843,0.00641259,2341.1,2340.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725412971045,0.00641259,2341.1,2340.5,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725412971239,0.00641259,2341.1,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412971449,0.00641259,2341.1,2340.4,3.63513]
["bitfinex-derivatives","ETHF0:USTF0",1725412971647,0.00641259,2341.1,2340.5,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725412971949,0.00641259,2341.1,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412972246,0.00641259,2341.1,2340.8,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725412972440,0.00641259,2341.1,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412972944,0.00641259,2341.1,2340.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1725412973250,0.42723,2341.0,2340.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1725412973453,0.43363259,2341.1,2340.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1725412973752,0.43363259,2341.1,2340.4,2.62833]
["bitfinex-derivatives","ETHF0:USTF0",1725412974043,0.00641259,2341.1,2340.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1725412974245,0.00641259,2341.1,2340.4,2.62833]
["bitfinex-derivatives","ETHF0:USTF0",1725412974451,0.00641259,2341.1,2340.5,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725412974843,0.00641259,2341.1,2340.5,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725412975044,0.00641259,2341.1,2340.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725412975852,0.00641259,2341.1,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412976047,0.00641259,2341.1,2340.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1725412976250,0.42732,2340.5,2340.3,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412976451,3.2078,2340.8,2340.3,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412976655,0.42731,2340.6,2340.3,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412977243,0.42732,2340.5,2340.3,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412977451,3.2078,2340.8,2340.3,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412977452,0.42729,2340.7,2340.3,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412977640,3.2078,2340.8,2340.3,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412978339,0.42734,2340.4,2340.3,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412978541,0.42734,2340.4,2339.7,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725412978542,3.2078,2340.4,2339.6,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725412978741,3.2078,2340.4,2339.6,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1725412978941,3.2078,2340.1,2339.6,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1725412979136,0.42738,2340.2,2339.7,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725412979541,0.42738,2340.2,2339.7,0.43386259]
["bitfinex-derivatives","ETHF0:USTF0",1725412979750,3.2078,2340.3,2339.8,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725412979947,0.42739,2340.2,2339.7,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412980144,0.42741,2340.0,2339.7,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412980344,0.42744,2339.9,2339.7,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412980540,0.42745,2339.8,2339.7,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412980951,3.2078,2340.0,2339.7,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412981341,3.2078,2340.0,2339.8,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725412981544,3.2078,2340.0,2339.7,0.43387259]
["bitfinex-derivatives","ETHF0:USTF0",1725412981747,3.2078,2340.3,2339.7,0.43387259]
["bitfinex-derivatives","ETHF0:USTF0",1725412981950,3.2078,2340.3,2339.8,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725412982249,0.42735,2340.4,2339.8,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725412982551,3.2078,2340.6,2339.7,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412982956,0.42733,2340.5,2339.9,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725412983250,3.2078,2340.6,2339.8,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725412983447,3.2078,2340.6,2339.7,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412983639,5.68813,2340.9,2339.7,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412983640,3.2078,2340.3,2339.7,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412984048,0.42757,2339.2,2338.9,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725412984246,0.42745,2339.8,2338.6,2.82765]
["bitfinex-derivatives","ETHF0:USTF0",1725412984247,0.42758,2339.1,2338.6,2.82765]
["bitfinex-derivatives","ETHF0:USTF0",1725412984452,0.42745,2339.8,2338.7,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725412984453,0.42756,2339.2,2338.7,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725412984657,0.42754,2339.3,2338.8,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725412984856,0.42753,2339.4,2338.8,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725412985057,0.00641259,2339.3,2338.9,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412985248,0.00641259,2339.3,2339.2,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725412985442,3.2078,2340.1,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412985750,0.42735,2340.4,2339.8,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725412985947,3.63513,2340.5,2339.8,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725412986151,3.2078,2340.5,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412986662,0.00641259,2340.2,2339.9,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725412986964,3.1779,2341.3,2340.3,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725412986965,0.42724,2341.0,2340.3,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1725412987256,3.2078,2341.1,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412987464,3.2078,2341.1,2340.3,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725412987653,3.2078,2341.1,2340.2,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725412987854,0.42728,2340.8,2340.4,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412988055,0.42728,2340.7,2340.4,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412988265,0.43367259,2340.9,2340.4,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412988556,0.00641259,2340.9,2340.4,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412989354,0.42728,2340.7,2340.4,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412989553,0.42727,2340.8,2340.4,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412989865,3.63507,2340.8,2340.4,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412990056,3.2078,2340.8,2340.4,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412990257,3.2078,2340.8,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412990258,4.2728,2340.7,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412990461,1.06835,2340.5,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412990658,0.42744,2339.9,2339.4,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1725412991364,3.63521,2340.1,2339.6,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725412991869,0.42736,2340.3,2339.8,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1725412992156,0.42738,2340.2,2339.6,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1725412992358,1.06835,2340.4,2339.4,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412992566,3.2078,2340.0,2339.4,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412992766,3.63521,2340.0,2339.5,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725412992965,3.2078,2340.0,2339.4,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412993663,0.42745,2339.8,2339.4,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412993874,0.42743,2339.9,2339.4,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412994080,0.42745,2339.8,2339.4,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412994582,3.2078,2340.0,2339.4,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412994880,0.42746,2339.7,2339.4,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412995173,3.2078,2340.0,2339.4,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412995878,3.2078,2340.7,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412996468,6.52197259,2340.9,2339.4,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412996469,3.2078,2340.4,2339.4,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412996977,0.42739,2340.2,2339.7,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725412997175,0.42736,2340.3,2339.7,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1725412997377,3.2078,2340.4,2339.4,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725412997682,3.2078,2340.4,2339.9,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725412997876,3.2078,2340.4,2340.0,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725412998175,3.2078,2340.4,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412998367,0.42736,2340.3,2339.8,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725412998571,0.42736,2340.3,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412998572,3.63514,2340.4,2339.9,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1725412999180,0.43366259,2340.9,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725412999480,0.42726,2340.8,2340.0,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1725412999668,0.42729,2340.7,2340.1,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725412999874,0.00641259,2340.9,2340.0,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1725413000076,0.00641259,2340.9,2340.0,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725413000280,0.42735,2340.4,2340.0,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1725413000478,3.63509,2340.7,2340.1,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725413000869,3.2078,2340.7,2340.0,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1725413001069,0.00641259,2340.9,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413001375,0.00641259,2340.9,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413001578,0.00641259,2340.9,2340.5,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725413001878,3.21421259,2340.9,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413002274,0.42729,2340.7,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413002474,3.64146259,2340.9,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413002679,0.42727,2340.8,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413002984,3.21421259,2340.9,2340.4,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725413003177,0.00641259,2340.9,2340.4,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1725413003379,0.00641259,2340.9,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413003581,0.00641259,2340.9,2340.4,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1725413003979,0.00641259,2340.9,2340.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725413004277,1.0054992,2341.5,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413004278,1.0054992,2341.5,2340.6,3.21421259]
["bitfinex-derivatives","ETHF0:USTF0",1725413004478,1.0054992,2341.5,2341.0,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725413004679,1.0054992,2341.5,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413004871,1.0054992,2341.5,2341.0,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725413005073,1.0054992,2341.5,2341.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725413005276,1.01191179,2341.5,2341.2,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725413005577,1.01191179,2341.5,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413005973,0.42718,2341.3,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413006179,0.4272,2341.2,2340.6,0.43370259]
["bitfinex-derivatives","ETHF0:USTF0",1725413006478,3.2078,2341.3,2340.7,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725413006779,0.42717,2341.3,2340.7,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725413006978,3.2078,2341.3,2340.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1725413007182,1.01191179,2341.5,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413007383,0.42717,2341.3,2340.6,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725413007586,0.42719,2341.2,2340.6,0.43370259]
["bitfinex-derivatives","ETHF0:USTF0",1725413007784,0.42718,2341.3,2340.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1725413007980,3.2078,2341.4,2340.6,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725413007981,3.63496,2341.4,2340.6,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725413008285,3.2078,2341.4,2340.9,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725413008480,3.63496,2341.4,2340.8,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725413008676,3.2078,2341.4,2340.6,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725413008886,3.2078,2341.4,2340.9,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725413009088,3.2078,2341.4,2340.6,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1725413009287,3.2078,2341.4,2340.9,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725413010988,1.01191179,2341.5,2341.4,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725413011193,1.01191179,2341.5,2341.4,4.69835]
["bitfinex-derivatives","ETHF0:USTF0",1725413011490,5.68733,2342.7,2341.4,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1725413011675,5.14102955,2344.5,2344.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1725413011985,5.14102955,2344.5,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413011986,0.12113888,2344.5,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413012180,3.2078,2344.5,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413014084,6.09243282,2345.6,2344.4,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725413014284,6.09243282,2345.6,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413014479,6.09243282,2345.6,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413014691,3.2078,2344.5,2344.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725413014985,3.2078,2344.5,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413015185,10.2656,2344.5,2344.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413015483,3.2078,2344.8,2344.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413016090,0.42644,2345.3,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413016382,0.42645,2345.3,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413016786,3.2078,2345.4,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413016993,3.2078,2345.1,2344.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413017178,0.42651,2345.0,2344.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413017380,6.09243282,2345.6,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413017580,0.42646,2345.3,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413017786,3.2078,2345.4,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413018087,0.42652,2344.9,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413018382,1.06612,2345.3,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413018588,3.2078,2345.1,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413019186,0.42655,2344.8,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413019386,0.42652,2344.9,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413019689,0.42653,2344.9,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413019891,3.2078,2345.1,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413020284,0.42654,2344.8,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413020590,3.2078,2345.1,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413020885,0.42645,2345.3,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413021093,6.09243282,2345.6,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413021284,0.42651,2345.0,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413021687,0.42649,2345.1,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413021984,1.06607,2345.4,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413022180,0.4265,2345.0,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413022779,3.2078,2345.5,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413022988,0.42648,2345.2,2344.4,3.63441]
["bitfinex-derivatives","ETHF0:USTF0",1725413023386,0.42646,2345.2,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413024495,0.42651,2345.0,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413024691,3.2078,2345.5,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413024692,4.264,2345.4,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413025201,3.2078,2345.5,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413025489,0.42648,2345.2,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413025686,4.2648,2345.2,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413025887,4.2648,2345.1,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413026095,4.2648,2345.1,2344.2,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413026286,5.4786,2345.3,2344.2,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413026287,1.06625,2345.0,2344.2,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413026601,0.42661,2344.4,2344.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413026895,0.42663,2344.3,2344.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413027391,10.69223,2344.3,2344.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413027989,4.2656,2344.3,2344.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413028296,10.2656,2344.3,2344.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413028490,10.69223,2344.3,2344.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413028895,4.69223,2344.3,2344.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413029396,10.69223,2344.3,2344.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413029595,1.06662,2344.2,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413029895,1.06662,2344.2,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413029896,3.2078,2344.1,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413030104,3.2078,2343.8,2342.7,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725413030299,0.42687,2343.0,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413030596,0.00634976,2343.1,2342.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413030802,0.42692,2342.7,2342.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413031289,4.2688,2342.7,2342.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413031497,0.42689,2342.9,2342.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413031797,0.42692,2342.7,2342.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413032101,3.63472,2342.7,2342.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413032398,0.42696,2342.5,2341.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725413032989,3.2078,2342.7,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413033190,0.42691,2342.8,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413033390,0.42691,2342.8,2342.4,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413033586,3.2078,2343.0,2342.4,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413033889,0.00634976,2343.1,2342.4,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413034089,0.42686,2343.0,2342.4,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413034298,0.42689,2342.9,2342.4,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413034498,0.4269,2342.9,2342.4,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413034799,0.00634976,2343.1,2342.4,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413035000,0.42689,2342.9,2342.4,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413035392,0.00634976,2343.1,2342.4,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413035703,0.00634976,2343.1,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413035892,0.00634976,2343.1,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413036087,0.00634976,2343.1,2343.0,3.63466]
["bitfinex-derivatives","ETHF0:USTF0",1725413036296,0.00634976,2343.1,2342.3,0.20913854]
["bitfinex-derivatives","ETHF0:USTF0",1725413036297,0.00634976,2343.1,2341.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725413036595,3.2078,2341.0,2339.2,1.21302799]
["bitfinex-derivatives","ETHF0:USTF0",1725413036789,4.62,2340.5,2339.3,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1725413036996,0.42735,2340.4,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413037195,4.62,2340.9,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413037392,0.00639809,2340.4,2340.0,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413037591,0.42736,2340.3,2340.0,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413037800,0.00639809,2340.4,2340.0,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413038397,4.62,2341.4,2340.1,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1725413038592,4.62,2341.4,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413038896,7.8278,2341.0,2340.2,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1725413039102,0.4273,2340.7,2340.2,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1725413039302,0.42728,2340.7,2340.2,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1725413039504,0.00639809,2340.7,2340.2,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1725413039697,7.48699809,2340.7,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413039902,0.42733,2340.5,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413040196,3.21419809,2340.7,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413040398,0.00639809,2340.7,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413040598,0.42737,2340.2,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413040799,4.62,2340.6,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413041004,1.06787,2341.5,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413041005,4.62,2341.4,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413041216,3.2078,2341.1,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413041417,3.2078,2340.8,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413041713,0.42731,2340.6,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413041900,3.2078,2340.8,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413042101,3.2078,2340.5,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413042307,0.00634976,2340.7,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413042516,0.42737,2340.3,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413042899,0.00634976,2340.7,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413043105,0.00634976,2340.7,2340.0,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413043710,0.43362976,2340.7,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413043909,0.00634976,2340.7,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413044801,0.42725,2340.9,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413045002,1.06779,2341.7,2340.0,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413045003,1.06761,2342.1,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413045203,0.42724,2341.0,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413045402,0.42722,2341.1,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413045701,3.2078,2341.4,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413045908,0.4272,2341.2,2340.8,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413046103,0.42721,2341.1,2340.8,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413046309,3.2078,2341.7,2340.8,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413047015,0.42718,2341.3,2340.8,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413048914,0.42719,2341.2,2340.8,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413049417,0.42724,2341.0,2340.8,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413049720,1.49537,2340.9,2340.8,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413049920,0.42725,2340.9,2340.8,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413050117,10.69925,2340.9,2340.8,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413050417,4.69925,2340.9,2340.8,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413050604,10.69925,2340.9,2340.8,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413050811,5.76737,2340.9,2340.8,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413051215,11.76737,2340.9,2340.8,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413053819,12.83549,2340.9,2340.8,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413054023,4.69925,2340.9,2340.8,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413054210,0.00639,2341.1,2340.8,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413054416,0.43361,2341.1,2340.8,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413054616,0.00639,2341.1,2340.8,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413054814,1.49537,2340.9,2340.8,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413055322,12.83549,2340.9,2340.8,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413057926,11.76737,2340.9,2340.8,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413058517,0.42725,2340.9,2340.8,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413059620,0.00639,2341.1,2340.8,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413059815,0.42725,2340.9,2340.8,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413060519,0.00639,2341.1,2340.8,10.27200809]
["bitfinex-derivatives","ETHF0:USTF0",1725413060715,3.2078,2342.5,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413061023,3.2078,2342.5,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413061024,1.06744,2342.4,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413061228,0.42705,2342.0,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413061432,3.2078,2342.9,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413061629,3.2078,2342.9,2341.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725413061630,0.42693,2342.7,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413061931,0.42693,2342.7,2342.2,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413062424,4.62,2343.2,2342.2,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413062621,4.27496,2343.0,2342.2,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413063125,1.06721,2342.9,2342.2,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413063620,0.42698,2342.4,2342.2,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413063926,3.2078,2343.0,2342.2,3.64120809]
["bitfinex-derivatives","ETHF0:USTF0",1725413064122,0.42694,2342.6,2342.2,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413064730,1.06725,2342.8,2342.2,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413064922,0.42698,2342.4,2342.2,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413065120,0.42699,2342.3,2342.2,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413066620,0.42699,2342.3,2342.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413067025,5.76407,2342.3,2342.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413067419,4.69659,2342.3,2342.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413067728,10.2696,2342.3,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413068027,1.06769,2341.9,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413068326,0.42714,2341.5,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413068529,0.42716,2341.4,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413068832,0.43353809,2341.5,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413069021,0.00639809,2341.5,2341.2,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1725413069216,0.00639809,2341.5,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413069625,0.00639809,2341.5,2341.4,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1725413070126,0.00639809,2341.5,2341.4,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1725413070317,0.00639809,2341.5,2341.4,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1725413070523,0.00639809,2341.5,2341.4,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1725413070725,0.00639809,2341.5,2341.4,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1725413070925,0.00639809,2341.5,2341.4,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1725413071129,0.00639809,2341.5,2341.4,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1725413072624,0.00639809,2341.5,2341.4,7.90615]
["bitfinex-derivatives","ETHF0:USTF0",1725413072822,0.42705,2342.0,2341.5,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725413073029,0.42705,2342.0,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413073322,0.42705,2342.0,2341.0,0.43359809]
["bitfinex-derivatives","ETHF0:USTF0",1725413073323,0.42705,2342.0,2341.4,3.63495]
["bitfinex-derivatives","ETHF0:USTF0",1725413073528,0.42703,2342.1,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413073727,0.42703,2342.1,2341.5,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725413073925,1.06735,2342.6,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413074122,2.3137,2342.7,2341.4,2.06865]
["bitfinex-derivatives","ETHF0:USTF0",1725413074123,0.42714,2341.5,2341.4,2.06865]
["bitfinex-derivatives","ETHF0:USTF0",1725413074427,0.42714,2341.5,2339.4,2.13755]
["bitfinex-derivatives","ETHF0:USTF0",1725413074428,7.8278,2341.5,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413074632,3.2078,2340.9,2340.2,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725413074833,3.2078,2340.9,2340.3,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1725413075043,0.42727,2340.8,2340.2,3.63516]
["bitfinex-derivatives","ETHF0:USTF0",1725413075329,3.2078,2341.2,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413075535,0.00639809,2340.7,2340.3,0.43374809]
["bitfinex-derivatives","ETHF0:USTF0",1725413076032,0.00639809,2340.7,2340.3,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413076230,0.42731,2340.6,2340.3,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413076630,0.00639809,2340.7,2340.3,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413076631,0.42734,2340.4,2340.3,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413078128,0.00639809,2340.7,2340.3,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413078329,0.42731,2340.6,2340.3,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413078531,0.42733,2340.5,2340.3,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413079032,0.4273,2340.6,2340.3,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413079231,0.42732,2340.5,2340.3,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413079728,0.42734,2340.4,2340.3,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413080128,5.76849,2340.4,2340.3,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413080626,0.42744,2339.9,2339.7,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1725413080831,4.70014,2340.4,2339.7,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1725413080832,0.42742,2340.0,2339.7,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1725413081132,0.42741,2340.0,2339.7,2.77206]
["bitfinex-derivatives","ETHF0:USTF0",1725413081329,3.2078,2340.2,2339.7,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1725413081730,0.42742,2340.0,2339.7,2.35099809]
["bitfinex-derivatives","ETHF0:USTF0",1725413081936,0.4274,2340.1,2339.7,2.77845809]
["bitfinex-derivatives","ETHF0:USTF0",1725413082139,0.42741,2340.0,2339.7,2.35099809]
["bitfinex-derivatives","ETHF0:USTF0",1725413082333,3.2078,2340.2,2339.7,2.35099809]
["bitfinex-derivatives","ETHF0:USTF0",1725413082334,0.42739,2340.1,2339.7,2.35099809]
["bitfinex-derivatives","ETHF0:USTF0",1725413082541,3.2078,2340.5,2340.2,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1725413082833,0.00639809,2340.7,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413083030,0.00639809,2340.7,2340.5,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1725413083334,3.2078,2341.2,2340.3,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1725413083637,0.42722,2341.1,2340.6,3.63509]
["bitfinex-derivatives","ETHF0:USTF0",1725413083944,3.2078,2341.5,2340.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1725413084125,3.2078,2341.5,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413084126,0.42725,2340.9,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413084329,0.42727,2340.8,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413084540,0.00639809,2341.0,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413085039,0.42725,2340.9,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413085739,0.42725,2340.9,2340.5,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413086144,0.43363809,2341.0,2340.5,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413086339,0.00639809,2341.0,2340.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725413086540,4.73933877,2342.0,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413086837,4.73933877,2342.0,2341.3,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725413086838,0.42707,2341.9,2341.3,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725413087034,4.73933877,2342.0,2341.2,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725413087035,0.42709,2341.8,2341.2,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1725413087237,0.42707,2341.9,2341.3,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725413087845,0.42708,2341.8,2341.2,3.63498]
["bitfinex-derivatives","ETHF0:USTF0",1725413088445,5.16638877,2342.0,2341.4,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725413088645,3.63485,2342.0,2341.4,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1725413088845,3.2078,2342.0,2341.5,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1725413089035,3.2078,2342.0,2341.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725413089338,0.42703,2342.1,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413089645,0.42702,2342.2,2341.6,3.64130809]
["bitfinex-derivatives","ETHF0:USTF0",1725413089842,0.42699,2342.3,2341.7,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725413090033,3.63478,2342.4,2341.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725413090341,0.42699,2342.3,2341.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1725413090642,0.42693,2342.7,2342.1,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725413090849,0.42694,2342.6,2342.1,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725413091141,0.42694,2342.6,2342.0,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725413091333,0.42696,2342.5,2341.9,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725413091530,0.42696,2342.5,2342.0,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725413091739,0.42699,2342.3,2341.8,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725413092040,1.53266743,2342.9,2341.8,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725413092041,3.2078,2342.5,2341.8,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725413092344,0.42705,2342.0,2341.8,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725413092543,3.2078,2342.2,2341.8,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725413092840,3.2078,2342.2,2341.9,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725413093145,3.2078,2342.5,2341.8,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725413093346,0.427,2342.3,2341.8,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725413093539,0.42702,2342.2,2341.8,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725413093742,0.42704,2342.1,2341.8,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725413093942,3.2078,2342.5,2341.9,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1725413094241,3.2078,2342.5,2342.0,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725413094443,0.42693,2342.7,2341.8,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725413094648,0.42693,2342.7,2342.1,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725413095031,0.42696,2342.5,2342.0,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725413095238,0.427,2342.3,2341.8,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725413095437,0.42701,2342.2,2341.8,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725413095649,3.2078,2342.6,2341.8,6.01968]
["bitfinex-derivatives","ETHF0:USTF0",1725413095850,0.42699,2342.3,2341.8,6.01968]
["bitfinex-derivatives","ETHF0:USTF0",1725413096234,0.42701,2342.2,2341.8,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725413096442,3.6348,2342.3,2341.8,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725413096648,3.6348,2342.3,2341.8,6.01967]
["bitfinex-derivatives","ETHF0:USTF0",1725413096841,3.63478,2342.4,2341.8,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725413097043,3.2078,2342.4,2342.0,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725413097242,3.2078,2342.4,2341.9,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725413097452,3.2078,2342.4,2341.8,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725413098252,0.4271,2341.7,2341.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413098452,3.2078,2341.7,2341.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413099449,3.6349,2341.7,2341.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413099646,3.2078,2341.7,2341.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413099851,3.6349,2341.7,2341.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413100547,3.2078,2341.7,2341.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413100746,3.2078,2341.7,2341.6,4.70391809]
["bitfinex-derivatives","ETHF0:USTF0",1725413100950,3.2078,2342.3,2341.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725413101152,3.2078,2342.3,2341.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413101549,3.6348,2342.3,2341.8,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1725413101850,3.6348,2342.3,2341.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413101851,3.2078,2342.3,2341.9,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725413102042,3.2078,2342.3,2342.1,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1725413102244,3.2078,2342.7,2341.7,6.6376]
["bitfinex-derivatives","ETHF0:USTF0",1725413102449,3.2078,2342.7,2342.4,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725413102645,3.2078,2342.7,2341.8,1.06771]
["bitfinex-derivatives","ETHF0:USTF0",1725413102857,0.42685,2343.1,2342.6,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725413103043,0.42685,2343.1,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413103248,0.42688,2343.0,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413103448,0.42688,2343.0,2342.5,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725413103953,3.2078,2343.2,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413104146,3.2078,2343.2,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413104352,0.42688,2342.9,2342.4,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725413104549,1.0673,2342.7,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413104750,3.2078,2342.6,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413105151,3.2078,2342.9,2342.1,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1725413105360,3.2078,2343.2,2342.6,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725413105560,3.2078,2343.2,2342.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413105561,0.42685,2343.1,2342.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413105760,0.42687,2343.0,2342.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413106162,3.2078,2343.2,2342.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413106465,3.6347,2342.8,2342.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413106960,3.2078,2342.8,2342.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413107155,3.2078,2343.1,2342.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413107355,3.2078,2342.8,2342.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413107554,3.6347,2342.8,2342.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413107757,0.42689,2342.9,2342.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413107963,3.2078,2342.8,2342.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413108157,3.2078,2342.8,2342.7,4.27439809]
["bitfinex-derivatives","ETHF0:USTF0",1725413108364,3.2078,2342.8,2342.7,4.70131809]
["bitfinex-derivatives","ETHF0:USTF0",1725413108661,3.2078,2343.1,2342.7,4.70131809]
["bitfinex-derivatives","ETHF0:USTF0",1725413108862,3.2078,2343.1,2342.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413109055,0.42688,2342.9,2342.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413109257,3.63466,2343.1,2342.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413109559,3.2078,2343.1,2342.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413110068,3.6347,2342.8,2342.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413110253,4.70195,2342.8,2342.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413110455,0.42698,2342.4,2342.1,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725413110661,0.42699,2342.3,2341.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1725413110861,3.63476,2342.5,2342.1,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1725413111058,0.42693,2342.7,2342.3,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725413111260,0.42693,2342.7,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413111557,0.00639809,2342.5,2342.1,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413111964,0.00639809,2342.5,2342.2,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1725413112160,0.00639809,2342.5,2342.4,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725413112561,0.00639809,2342.5,2342.4,4.69577]
["bitfinex-derivatives","ETHF0:USTF0",1725413112964,0.00639809,2342.5,2342.4,10.69577]
["bitfinex-derivatives","ETHF0:USTF0",1725413113165,0.00639809,2342.5,2342.4,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1725413113366,0.00639809,2342.5,2342.4,10.69577]
["bitfinex-derivatives","ETHF0:USTF0",1725413114058,3.2078,2343.0,2342.9,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725413114266,3.2078,2343.0,2342.8,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725413114466,3.2078,2343.0,2342.9,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1725413114768,3.2078,2343.0,2342.8,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725413114965,3.2078,2343.6,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413115170,3.2078,2343.6,2342.4,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1725413115368,0.42678,2343.5,2343.0,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725413115571,3.2078,2343.3,2342.5,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1725413116072,3.2078,2343.3,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413116259,0.42693,2342.7,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413116459,0.42694,2342.6,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413116660,0.42695,2342.6,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413116867,0.42693,2342.7,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413117068,0.42694,2342.6,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413117271,3.63473,2342.7,2342.3,3.63479]
["bitfinex-derivatives","ETHF0:USTF0",1725413117463,0.42694,2342.6,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413117666,0.42696,2342.5,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413117866,3.2078,2342.7,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413118072,0.42695,2342.5,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413118271,0.42695,2342.6,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413118863,3.2078,2342.7,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413119473,3.2078,2342.7,2342.4,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1725413119869,3.2078,2342.7,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413120066,3.2078,2343.3,2342.3,7.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725413120268,0.42688,2342.9,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413120468,0.42688,2342.9,2342.5,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725413120667,0.42687,2343.0,2342.7,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725413120873,3.2078,2343.3,2342.6,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725413121075,0.42686,2343.0,2342.6,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725413121372,0.42686,2343.0,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413121373,1.06717,2343.0,2342.3,3.63478]
["bitfinex-derivatives","ETHF0:USTF0",1725413121568,3.2078,2343.0,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413122273,0.42689,2342.9,2342.6,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725413122467,3.2078,2343.0,2342.6,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725413122468,3.63467,2343.0,2342.6,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1725413122667,3.63467,2343.0,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413122972,3.2078,2343.4,2342.4,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1725413123167,0.42682,2343.3,2342.4,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1725413123470,0.42682,2343.3,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413123471,1.06703,2343.3,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413123674,0.42684,2343.2,2342.8,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725413123863,0.42684,2343.2,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413123864,3.2078,2343.4,2342.3,4.27525]
["bitfinex-derivatives","ETHF0:USTF0",1725413124061,3.2078,2343.1,2342.8,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725413124471,3.2078,2343.1,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413124775,3.63466,2343.1,2342.6,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725413125472,0.42687,2343.0,2342.6,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725413125674,3.63466,2343.1,2342.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725413125870,3.63466,2343.1,2342.7,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725413126073,0.42688,2342.9,2342.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725413126266,0.42691,2342.8,2342.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725413126464,3.2078,2343.1,2342.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725413126668,3.2078,2343.1,2342.5,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1725413126973,3.2078,2342.8,2342.2,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1725413127171,3.2078,2342.8,2342.4,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725413127366,3.2078,2342.8,2342.3,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725413127367,3.63471,2342.8,2342.3,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725413127571,3.2078,2342.8,2342.4,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725413127773,3.63471,2342.8,2342.4,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1725413128278,3.2078,2343.1,2342.7,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725413128579,3.63465,2343.1,2342.7,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725413128772,3.2078,2343.1,2342.7,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725413129082,3.2078,2343.1,2342.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1725413129272,1.53015637,2343.8,2343.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725413129465,1.53015637,2343.8,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413129671,3.2078,2343.7,2343.0,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1725413129878,3.63455,2343.7,2342.9,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725413130067,1.53015637,2343.8,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413130275,1.06679,2343.9,2343.2,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725413130574,0.42676,2343.6,2343.3,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413130769,3.2078,2344.1,2343.3,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413130980,3.2078,2344.1,2343.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725413131173,3.2078,2344.1,2344.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725413131371,2.05042471,2344.4,2344.2,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725413131570,2.05042471,2344.4,2344.3,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725413131766,2.05042471,2344.4,2344.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725413131971,2.05042471,2344.4,2344.1,4.85666]
["bitfinex-derivatives","ETHF0:USTF0",1725413132175,2.05042471,2344.4,2344.2,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725413132378,2.05042471,2344.4,2343.8,4.85671]
["bitfinex-derivatives","ETHF0:USTF0",1725413132685,5.25822471,2344.4,2343.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725413132978,0.42665,2344.2,2343.6,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1725413133181,0.42665,2344.2,2343.6,5.09224]
["bitfinex-derivatives","ETHF0:USTF0",1725413133372,5.68484471,2344.4,2343.6,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1725413133681,5.25822471,2344.4,2343.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725413133880,5.25822471,2344.4,2344.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725413134080,5.25822471,2344.4,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413134081,5.25822471,2344.4,2343.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725413134281,2.05042471,2344.4,2343.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725413134582,2.05042471,2344.4,2344.2,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725413134876,2.05042471,2344.4,2344.3,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725413135078,2.05042471,2344.4,2344.3,10.69223]
["bitfinex-derivatives","ETHF0:USTF0",1725413135785,2.02483235,2344.4,2344.3,10.69223]
["bitfinex-derivatives","ETHF0:USTF0",1725413136077,5.4793,2345.4,2344.3,11.33216]
["bitfinex-derivatives","ETHF0:USTF0",1725413136279,3.99822339,2345.7,2345.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1725413136484,3.57184339,2345.7,2345.3,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725413136674,3.57184339,2345.7,2345.3,8.06424]
["bitfinex-derivatives","ETHF0:USTF0",1725413136974,3.57184339,2345.7,2345.3,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725413137182,3.57184339,2345.7,2345.6,4.85639]
["bitfinex-derivatives","ETHF0:USTF0",1725413137183,2.61388339,2345.7,2345.6,4.85639]
["bitfinex-derivatives","ETHF0:USTF0",1725413137482,3.2078,2346.4,2345.8,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725413137781,3.2078,2346.4,2346.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725413138082,3.63395,2346.9,2345.9,7.64419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413138486,3.2078,2346.6,2345.9,8.07052809]
["bitfinex-derivatives","ETHF0:USTF0",1725413138783,3.2078,2346.6,2345.9,7.64419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413139369,3.2078,2346.6,2345.9,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413139786,0.42624,2346.5,2345.9,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413140094,3.63401,2346.6,2345.9,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413140278,3.2078,2346.6,2345.9,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413140476,3.2078,2346.6,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413141588,3.2078,2346.6,2346.2,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725413141882,8.31585437,2346.7,2346.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725413142079,5.10805437,2346.7,2346.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725413142276,5.53424437,2346.7,2346.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725413142872,5.10805437,2346.7,2346.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725413143186,3.2078,2346.6,2345.9,4.43639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413143485,0.42624,2346.4,2345.9,4.43639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413143674,3.2078,2346.3,2345.9,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413143983,0.42631,2346.1,2345.9,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413144279,3.2078,2346.3,2345.9,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413144782,0.4263,2346.1,2345.9,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413144984,0.42632,2346.0,2345.9,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413145177,0.42632,2346.0,2342.7,0.64134984]
["bitfinex-derivatives","ETHF0:USTF0",1725413145178,0.42641,2345.5,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413145378,3.2078,2345.7,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413145576,2.3676,2346.2,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413145577,3.2078,2346.0,2345.3,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725413145780,0.42631,2346.1,2345.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725413145981,3.2078,2346.2,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413146185,3.2078,2345.9,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413146478,0.42644,2345.3,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413146679,3.2078,2345.4,2345.0,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413146880,3.21419809,2345.9,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413147085,0.42639,2345.7,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413147385,3.21419809,2345.9,2345.3,0.63694666]
["bitfinex-derivatives","ETHF0:USTF0",1725413147593,0.00639809,2345.9,2345.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725413148276,0.00639809,2345.9,2345.8,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1725413148678,0.00639809,2345.9,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413149485,0.00639809,2345.9,2345.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725413149681,0.00639809,2345.9,2345.4,6.8257]
["bitfinex-derivatives","ETHF0:USTF0",1725413149682,0.00639809,2345.9,2345.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725413149878,0.00639809,2345.9,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413150080,0.00639809,2345.9,2345.4,6.8257]
["bitfinex-derivatives","ETHF0:USTF0",1725413150276,0.00639809,2345.9,2345.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725413150677,3.21419809,2345.9,2345.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725413150880,1.06589,2345.8,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413151093,3.2078,2345.6,2345.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725413151294,3.2078,2345.6,2345.1,4.85647]
["bitfinex-derivatives","ETHF0:USTF0",1725413151487,3.21419809,2345.9,2345.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725413151790,0.00639809,2345.9,2345.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1725413151983,0.00639809,2345.9,2345.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725413152183,0.00639809,2345.9,2345.4,4.85642]
["bitfinex-derivatives","ETHF0:USTF0",1725413152390,3.21419809,2345.9,2345.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725413152584,0.42645,2345.3,2344.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725413152886,1.06621,2345.1,2343.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725413153187,0.42669,2344.0,2343.5,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1725413153387,3.2078,2344.1,2343.5,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1725413153596,3.2078,2344.1,2343.8,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725413153785,3.2078,2344.1,2344.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725413154091,5.49617,2345.2,2344.2,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725413154092,0.00639809,2344.3,2344.2,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725413154690,0.00639809,2344.3,2344.2,10.69224]
["bitfinex-derivatives","ETHF0:USTF0",1725413155108,0.00639809,2344.3,2344.2,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725413155281,0.00639809,2344.3,2344.2,4.69224]
["bitfinex-derivatives","ETHF0:USTF0",1725413155888,0.00639809,2344.3,2344.2,10.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725413156192,0.00639809,2344.3,2344.2,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725413156388,0.43303809,2344.3,2343.7,2.65443]
["bitfinex-derivatives","ETHF0:USTF0",1725413156691,0.43302809,2344.3,2343.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413156992,0.42667,2344.1,2343.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413157193,0.42666,2344.1,2343.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413157488,3.21419809,2344.3,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413157688,0.00639809,2344.3,2343.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413157897,3.21419809,2344.3,2343.9,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1725413158093,3.21419809,2344.3,2343.8,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725413158597,0.00639809,2344.3,2343.8,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1725413158790,0.00639809,2344.3,2343.8,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725413158995,0.00639809,2344.3,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413159195,0.00639809,2344.3,2343.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413159196,3.2078,2344.2,2343.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413159385,0.42673,2343.8,2343.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413159590,3.2078,2344.2,2343.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413159799,0.42673,2343.7,2343.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413160291,4.69393,2343.7,2343.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413160496,0.42673,2343.7,2343.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413160698,4.69393,2343.7,2343.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413161002,3.2078,2343.9,2343.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1725413161297,3.21419809,2344.3,2343.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725413161493,3.21419809,2344.3,2343.8,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725413161693,3.21419809,2344.3,2343.6,3.21419809]
["bitfinex-derivatives","ETHF0:USTF0",1725413162093,3.21419809,2344.3,2343.7,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1725413162405,0.00639809,2344.3,2344.2,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725413162609,0.00639809,2344.3,2344.2,3.63444]
["bitfinex-derivatives","ETHF0:USTF0",1725413162895,3.2078,2345.2,2344.7,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1725413163199,0.4264,2345.6,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413163398,3.2078,2345.3,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413163600,4.5482,2346.0,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413163601,3.2078,2345.7,2345.1,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1725413163800,0.00639809,2345.6,2345.2,0.43285809]
["bitfinex-derivatives","ETHF0:USTF0",1725413164101,0.00639809,2345.6,2345.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413164601,3.2078,2345.4,2345.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413165504,0.00639809,2345.6,2345.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725413165696,0.00639809,2345.6,2345.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413166992,0.43278809,2345.6,2345.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413167192,0.42641,2345.5,2345.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413167399,0.00639809,2345.6,2345.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413167592,0.43279809,2345.6,2345.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413167792,0.00639809,2345.6,2345.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413168006,0.42644,2345.4,2345.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413168204,4.27039809,2345.6,2345.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413168705,0.00639809,2345.6,2345.3,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1725413168891,0.00639809,2345.6,2345.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413169094,0.00639809,2345.6,2345.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725413169498,0.00639809,2345.6,2345.5,4.68961]
["bitfinex-derivatives","ETHF0:USTF0",1725413170206,0.00639809,2345.6,2345.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725413170505,0.00639809,2345.6,2345.5,4.68961]
["bitfinex-derivatives","ETHF0:USTF0",1725413170800,0.00639809,2345.6,2345.5,6.94791]
["bitfinex-derivatives","ETHF0:USTF0",1725413171010,3.63396,2346.9,2346.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725413171298,1.06517,2347.4,2346.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725413171299,5.5371,2347.4,2346.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725413171608,3.2078,2347.1,2346.5,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1725413171908,3.2078,2347.1,2346.6,0.43260809]
["bitfinex-derivatives","ETHF0:USTF0",1725413172102,3.63392,2347.1,2346.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413172305,3.2078,2347.1,2346.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413173098,3.2078,2347.1,2346.7,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1725413173405,0.42597,2347.9,2346.9,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725413173602,2.97041797,2347.8,2347.0,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725413173906,2.54441797,2347.8,2346.9,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725413174105,2.54441797,2347.8,2347.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725413174306,2.54441797,2347.8,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413174805,0.42602,2347.7,2346.9,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1725413175007,2.97040797,2347.8,2347.0,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725413175204,2.54441797,2347.8,2347.1,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725413175405,2.54441797,2347.8,2347.0,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725413175604,2.54441797,2347.8,2347.1,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725413175805,2.97041797,2347.8,2347.1,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725413176010,2.54441797,2347.8,2346.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725413176224,2.54441797,2347.8,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413176225,0.426,2347.8,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413176508,3.2078,2348.0,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413176509,0.42598,2347.9,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413176710,3.2078,2348.0,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413176899,3.2078,2347.7,2346.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725413177101,0.42611,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413177301,3.2078,2347.7,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413177513,0.42611,2347.2,2346.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413177708,0.42612,2347.1,2346.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413178017,1.06491,2348.0,2346.6,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413178018,3.2078,2347.7,2346.7,0.21840128]
["bitfinex-derivatives","ETHF0:USTF0",1725413178205,3.63381,2347.7,2347.0,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1725413178510,3.2078,2348.4,2347.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725413178702,3.63369,2348.4,2347.8,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413178900,3.2078,2348.4,2347.8,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413179401,0.42587,2348.5,2347.8,0.43238809]
["bitfinex-derivatives","ETHF0:USTF0",1725413179609,5.4413,2348.8,2348.0,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725413179610,0.42584,2348.7,2348.0,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725413180013,0.42585,2348.6,2347.9,2.79196]
["bitfinex-derivatives","ETHF0:USTF0",1725413180211,3.2078,2348.8,2347.9,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1725413180410,3.2078,2348.5,2347.9,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1725413180613,0.42588,2348.4,2347.8,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413181008,3.2078,2348.5,2347.8,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413181009,0.4259,2348.3,2347.8,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413181307,0.42589,2348.4,2347.8,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413181503,3.63367,2348.5,2347.8,0.43236809]
["bitfinex-derivatives","ETHF0:USTF0",1725413181701,5.4928,2348.9,2347.9,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725413182012,0.4258,2348.9,2348.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725413182314,0.42583,2348.7,2348.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725413182512,0.4258,2348.9,2348.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725413182710,2.2282,2349.0,2348.4,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725413182905,0.42577,2349.1,2348.4,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725413183214,3.63355,2349.2,2348.5,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725413183415,0.42576,2349.1,2348.4,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725413183614,3.2078,2349.2,2348.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725413184107,3.2078,2349.2,2348.7,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725413184507,0.42578,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413184704,0.42576,2349.1,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413184910,0.42578,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413185116,0.4258,2348.9,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413185304,0.42578,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413185513,3.2078,2349.2,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413185514,0.42584,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413185811,0.42582,2348.8,2348.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725413186016,1.06435,2349.2,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413186017,0.4258,2348.9,2348.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725413186221,3.2078,2349.3,2348.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725413186511,1.06435,2349.2,2348.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725413186908,3.2078,2349.0,2348.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725413187108,0.42583,2348.7,2348.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725413187314,0.42585,2348.6,2348.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725413187713,4.27224,2349.0,2348.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725413187714,0.42586,2348.5,2348.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725413188015,3.2078,2349.0,2348.1,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1725413188216,0.42584,2348.7,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413188420,0.42584,2348.7,2348.1,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1725413188711,0.42585,2348.6,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413188908,4.27224,2349.0,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413189103,0.42591,2348.3,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413189306,3.2078,2348.7,2347.8,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413189307,0.42592,2348.2,2347.8,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413189505,3.2078,2348.3,2347.8,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413189711,0.42593,2348.2,2347.8,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413189908,3.2078,2348.3,2347.8,0.43237809]
["bitfinex-derivatives","ETHF0:USTF0",1725413190217,3.2078,2348.3,2347.8,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413190618,3.2078,2348.3,2347.8,0.43238809]
["bitfinex-derivatives","ETHF0:USTF0",1725413190815,3.2078,2348.3,2347.8,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413191318,3.2078,2348.3,2347.8,0.43237809]
["bitfinex-derivatives","ETHF0:USTF0",1725413191508,3.2078,2348.3,2347.8,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413191712,0.42597,2347.9,2347.8,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413192517,4.68517,2347.9,2347.8,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413192713,10.2592,2347.9,2347.0,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725413192918,10.2592,2347.9,2347.0,2.70373]
["bitfinex-derivatives","ETHF0:USTF0",1725413192919,3.2078,2347.7,2347.0,2.70373]
["bitfinex-derivatives","ETHF0:USTF0",1725413193219,3.2078,2348.1,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413193622,3.2078,2348.1,2347.7,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725413193817,0.42596,2348.0,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413194012,0.42598,2347.9,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413194207,0.42599,2347.8,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413194422,4.2592,2347.8,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413195015,3.21419809,2348.1,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413195415,0.00639809,2348.1,2347.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725413195718,0.42597,2348.0,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413195913,0.00639809,2348.1,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413196512,0.42598,2347.9,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413196719,4.68516,2348.0,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413196918,4.2592,2348.0,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413197122,0.42599,2347.8,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413197621,10.68519,2347.8,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413198523,4.68519,2347.8,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413198714,10.68519,2347.8,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413199222,3.2078,2347.9,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413199411,0.42599,2347.8,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413199607,3.63378,2347.9,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413199819,3.2078,2347.9,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413200321,0.00639809,2348.1,2347.7,0.43238809]
["bitfinex-derivatives","ETHF0:USTF0",1725413200719,0.00639809,2348.1,2347.8,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725413200915,0.00639809,2348.1,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413201217,0.00639809,2348.1,2347.9,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1725413201422,0.00639809,2348.1,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413202210,0.00639809,2348.1,2348.0,4.84595]
["bitfinex-derivatives","ETHF0:USTF0",1725413202415,0.00639809,2348.1,2348.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413202620,0.00639809,2348.1,2348.0,4.84595]
["bitfinex-derivatives","ETHF0:USTF0",1725413202918,0.42578,2349.0,2348.0,14.88785562]
["bitfinex-derivatives","ETHF0:USTF0",1725413203118,0.42576,2349.1,2348.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413203316,0.42578,2349.0,2348.3,4.84589]
["bitfinex-derivatives","ETHF0:USTF0",1725413203630,0.42582,2348.8,2348.1,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1725413203814,3.63365,2348.6,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413204123,0.42587,2348.5,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413204316,3.2078,2348.6,2348.1,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1725413204622,3.2078,2348.6,2348.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725413205026,3.2078,2348.6,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413205419,0.42599,2347.8,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413205720,3.2078,2348.1,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413205916,3.2078,2347.8,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413206314,0.42598,2347.9,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413206723,3.2078,2348.1,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413207322,0.42599,2347.8,2347.7,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413207823,0.42605,2347.5,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413208326,3.2078,2347.8,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413208522,3.6338,2347.8,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413208719,0.00639809,2347.6,2347.2,0.43248809]
["bitfinex-derivatives","ETHF0:USTF0",1725413208920,0.00639809,2347.6,2347.2,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413209325,0.00639809,2347.6,2347.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1725413209624,0.00639809,2347.6,2347.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1725413209925,3.2078,2348.3,2347.9,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725413210229,3.2078,2348.3,2347.4,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725413210230,3.2078,2348.3,2347.6,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1725413210529,0.42593,2348.2,2347.6,2.72152]
["bitfinex-derivatives","ETHF0:USTF0",1725413211030,0.42587,2348.5,2347.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725413211422,0.42587,2348.5,2347.6,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1725413211423,3.63365,2348.6,2348.0,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1725413211617,0.42587,2348.5,2347.9,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1725413211824,3.63366,2348.6,2348.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1725413212226,3.63366,2348.6,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413212227,3.2078,2348.6,2348.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725413212536,3.2078,2348.9,2348.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725413212824,3.2078,2348.9,2347.9,0.21008278]
["bitfinex-derivatives","ETHF0:USTF0",1725413212825,3.2078,2348.6,2348.3,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413213230,3.2078,2348.6,2348.3,0.43229809]
["bitfinex-derivatives","ETHF0:USTF0",1725413213425,3.2078,2348.6,2348.3,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413214122,3.2078,2348.6,2348.3,0.43228809]
["bitfinex-derivatives","ETHF0:USTF0",1725413214331,3.2078,2348.7,2348.3,0.43228809]
["bitfinex-derivatives","ETHF0:USTF0",1725413214532,3.2078,2348.7,2348.3,0.43229809]
["bitfinex-derivatives","ETHF0:USTF0",1725413214729,0.4258,2348.9,2348.3,0.43229809]
["bitfinex-derivatives","ETHF0:USTF0",1725413214923,2.2192,2349.3,2348.3,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413214924,3.2078,2348.8,2348.3,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413215141,3.2078,2349.1,2348.3,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413215526,4.27224,2349.1,2348.3,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413215726,0.42587,2348.5,2348.3,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413215934,3.2078,2348.8,2348.3,0.43229809]
["bitfinex-derivatives","ETHF0:USTF0",1725413216333,3.2078,2348.8,2348.3,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413216633,0.42583,2348.7,2348.3,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413217133,0.4258,2348.9,2348.3,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1725413217334,3.2078,2349.1,2348.5,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725413217335,0.42578,2349.0,2348.5,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725413217522,3.2078,2349.1,2348.5,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725413217728,0.42574,2349.2,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413217928,3.2078,2349.4,2348.9,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725413218137,3.2078,2349.4,2348.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725413218437,0.42569,2349.5,2348.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725413218640,5.26875742,2349.7,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413219339,5.26875742,2349.7,2348.6,4.81192667]
["bitfinex-derivatives","ETHF0:USTF0",1725413219522,5.26875742,2349.7,2348.6,8.01972667]
["bitfinex-derivatives","ETHF0:USTF0",1725413219728,0.42567,2349.6,2349.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725413219927,5.26875742,2349.7,2348.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725413220233,3.2078,2349.7,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413220427,3.2078,2349.7,2349.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725413220630,4.95194409,2350.0,2349.2,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725413221133,0.42562,2349.9,2349.2,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725413221335,0.42563,2349.8,2349.2,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1725413221727,1.74414409,2350.0,2349.7,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725413221929,1.74414409,2350.0,2349.6,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413222528,0.42561,2349.9,2349.6,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413222835,0.42563,2349.8,2349.6,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413223037,0.42562,2349.9,2349.6,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413223334,1.74414409,2350.0,2349.6,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413223335,2.16974409,2350.0,2349.6,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413223634,0.42563,2349.9,2349.6,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413224030,0.42563,2349.8,2349.6,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413224238,0.42565,2349.7,2349.6,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413224626,0.42562,2349.9,2349.6,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413225331,5.1697,2350.0,2349.6,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413225546,5.16971,2350.0,2349.6,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413225737,2.4886,2350.0,2349.6,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413225923,0.42561,2349.9,2349.6,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413226330,0.42561,2349.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413226331,3.2078,2349.7,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413226530,5.5821,2349.8,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413226837,0.42572,2349.4,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413227232,3.2078,2349.4,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413227423,1.06417,2349.6,2348.4,5.51793953]
["bitfinex-derivatives","ETHF0:USTF0",1725413227424,3.2078,2349.1,2348.4,5.51793953]
["bitfinex-derivatives","ETHF0:USTF0",1725413227630,0.42589,2348.4,2347.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413227927,1.06455,2348.8,2347.5,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1725413227928,3.2078,2348.8,2348.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413228236,2.3787,2349.0,2348.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413228626,3.2078,2349.2,2348.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413228827,3.2078,2349.2,2348.5,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413229233,0.42576,2349.1,2348.5,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413229440,0.42579,2349.0,2348.5,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413229631,3.2078,2349.2,2348.5,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413230146,0.42578,2349.0,2348.5,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413230531,0.42579,2349.0,2348.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413230731,0.42578,2349.0,2348.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413230936,3.2078,2348.9,2348.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413231145,3.2078,2348.9,2348.5,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413231530,3.2078,2348.9,2348.5,4.84224434]
["bitfinex-derivatives","ETHF0:USTF0",1725413231734,3.2078,2348.9,2348.5,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413231929,0.42575,2349.2,2348.5,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413231930,3.63355,2349.2,2348.5,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413232132,0.0063385,2349.3,2348.5,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413232430,0.0063385,2349.3,2348.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725413232633,0.0063385,2349.3,2348.9,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1725413232832,0.0063385,2349.3,2349.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725413233339,0.0063385,2349.3,2349.1,9.09254]
["bitfinex-derivatives","ETHF0:USTF0",1725413233541,0.0063385,2349.3,2349.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1725413233733,0.0063385,2349.3,2349.2,4.68254]
["bitfinex-derivatives","ETHF0:USTF0",1725413234043,0.2,2350.0,2349.2,13.4646]
["bitfinex-derivatives","ETHF0:USTF0",1725413234236,0.2,2350.0,2349.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413234948,0.20638434,2350.0,2349.2,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1725413235137,3.2078,2349.9,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413235340,0.63198434,2350.0,2349.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413235533,0.20638434,2350.0,2349.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413235731,0.20638434,2350.0,2349.5,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725413236046,0.20638434,2350.0,2349.4,4.83569]
["bitfinex-derivatives","ETHF0:USTF0",1725413236342,0.20638434,2350.0,2349.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413236729,0.42561,2349.9,2349.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413237131,0.63198434,2350.0,2349.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413237735,0.20638434,2350.0,2349.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413238037,3.2078,2349.9,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413238238,0.42565,2349.7,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413238642,3.2078,2349.9,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413238643,4.27184,2349.9,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413238841,2.2738,2349.6,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413239448,3.2078,2349.9,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413239941,3.63342,2349.9,2349.3,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1725413240144,3.2078,2349.9,2349.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413240345,0.20638434,2350.0,2349.7,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1725413240741,0.20638434,2350.0,2349.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725413240942,0.20638434,2350.0,2349.7,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413241535,0.63198434,2350.0,2349.7,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413241837,2.07429562,2350.2,2350.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1725413242147,0.42541,2351.1,2350.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725413242334,3.2078,2351.2,2350.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413242844,0.42539,2351.1,2350.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413243145,3.63318,2351.2,2350.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413243543,3.2078,2351.2,2350.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413243747,1.96782193,2350.8,2350.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413243948,1.54237193,2350.8,2350.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413245247,1.54237193,2350.8,2350.7,8.6636]
["bitfinex-derivatives","ETHF0:USTF0",1725413245449,1.54237193,2350.8,2350.7,9.08906]
["bitfinex-derivatives","ETHF0:USTF0",1725413245648,1.54237193,2350.8,2350.7,17.8714]
["bitfinex-derivatives","ETHF0:USTF0",1725413245848,1.54237193,2350.8,2350.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413246648,11.79597193,2350.8,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413246949,0.42553,2350.4,2350.0,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725413247245,1.54237193,2350.8,2350.0,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725413247246,3.2078,2350.6,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413247550,2.3021,2350.3,2349.7,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413247751,2.3021,2350.3,2349.7,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413247752,5.5099,2350.3,2349.7,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413247947,0.4256,2350.0,2349.7,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413248142,5.5099,2350.3,2349.7,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413248350,0.42562,2349.9,2349.7,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413248544,1.06389,2350.2,2349.7,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413248749,0.42563,2349.8,2349.7,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413249452,10.68163,2349.8,2349.7,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413249759,10.26238434,2349.8,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413249943,3.2078,2349.7,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413250251,3.2078,2349.7,2348.7,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1725413250252,1.06418,2349.6,2348.7,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1725413250552,0.42577,2349.0,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413250756,3.2078,2349.4,2348.6,3.21418434]
["bitfinex-derivatives","ETHF0:USTF0",1725413250958,0.42582,2348.8,2348.6,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413251159,0.42583,2348.7,2348.6,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413251659,0.4259,2348.4,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413252561,0.42589,2348.4,2348.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413252958,0.00638434,2348.5,2348.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413253556,0.43226434,2348.5,2348.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413253753,0.00638434,2348.5,2348.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413253948,0.00638434,2348.5,2348.1,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1725413254151,0.00638434,2348.5,2348.0,0.43232434]
["bitfinex-derivatives","ETHF0:USTF0",1725413254348,0.00638434,2348.5,2348.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413254547,0.42594,2348.1,2348.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413254753,0.42591,2348.3,2348.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413254956,3.63368,2348.4,2348.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413255164,3.2078,2348.4,2348.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413255359,0.4259,2348.3,2348.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413255553,3.63369,2348.4,2348.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413255752,0.4259,2348.3,2348.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413255953,0.42592,2348.2,2348.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413256151,0.42591,2348.3,2348.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413256355,3.2078,2348.4,2348.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413256660,3.63374,2348.1,2348.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413256853,0.42591,2348.3,2348.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413257057,0.42594,2348.1,2348.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413257264,3.63374,2348.1,2348.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413257461,7.89294,2348.1,2348.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413257663,7.89294,2348.1,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413257664,13.467,2348.1,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413257860,3.2078,2348.1,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413258063,0.426,2347.8,2347.2,3.63389]
["bitfinex-derivatives","ETHF0:USTF0",1725413258369,3.63375,2348.1,2347.4,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725413258668,0.42596,2348.0,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413258856,0.426,2347.8,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413259362,0.42602,2347.7,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413259554,3.2078,2348.1,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413259863,3.2078,2348.4,2347.8,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725413260063,3.2078,2348.4,2347.5,3.21418434]
["bitfinex-derivatives","ETHF0:USTF0",1725413260363,3.2078,2348.4,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413260559,3.2078,2348.4,2347.5,0.43242434]
["bitfinex-derivatives","ETHF0:USTF0",1725413260760,0.42595,2348.1,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413260961,3.2078,2348.4,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413261272,0.426,2347.8,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413261470,3.2078,2348.1,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413261665,0.42599,2347.9,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413261968,1.06489,2348.0,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413262163,0.42603,2347.6,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413262566,0.426,2347.8,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413262770,0.42598,2347.9,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413262966,3.2078,2348.1,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413263266,0.426,2347.8,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413264164,3.2078,2348.1,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413264360,0.426,2347.8,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413264563,0.42591,2348.3,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413264863,0.42603,2347.6,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413265066,3.2078,2347.8,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413265262,0.42603,2347.6,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413265652,4.26,2347.6,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413265861,3.2078,2348.2,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413266367,0.42597,2348.0,2347.5,0.43242434]
["bitfinex-derivatives","ETHF0:USTF0",1725413266671,0.42595,2348.0,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413266858,0.42598,2347.9,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413267257,3.2078,2348.2,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413267258,0.42596,2348.0,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413268063,0.42596,2348.0,2347.5,0.43242434]
["bitfinex-derivatives","ETHF0:USTF0",1725413268266,3.2078,2348.2,2347.6,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725413268568,0.42596,2348.0,2347.5,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413268764,3.63372,2348.2,2347.6,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1725413268970,3.2078,2348.2,2347.5,3.21418434]
["bitfinex-derivatives","ETHF0:USTF0",1725413269271,3.2078,2348.2,2347.5,3.64022434]
["bitfinex-derivatives","ETHF0:USTF0",1725413269272,0.42594,2348.1,2347.5,3.64022434]
["bitfinex-derivatives","ETHF0:USTF0",1725413269766,3.63372,2348.2,2347.5,3.21418434]
["bitfinex-derivatives","ETHF0:USTF0",1725413270071,0.42597,2348.0,2347.5,7.63418434]
["bitfinex-derivatives","ETHF0:USTF0",1725413271168,0.42598,2347.9,2347.5,7.63418434]
["bitfinex-derivatives","ETHF0:USTF0",1725413271370,0.42596,2348.0,2347.5,7.63418434]
["bitfinex-derivatives","ETHF0:USTF0",1725413271670,0.42595,2348.0,2347.5,8.06022434]
["bitfinex-derivatives","ETHF0:USTF0",1725413271867,3.63372,2348.2,2347.6,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1725413272069,0.00638434,2348.5,2347.8,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725413272266,0.00638434,2348.5,2348.1,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725413272466,0.00638434,2348.5,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413272669,0.00638434,2348.5,2348.1,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1725413273071,3.21418434,2348.5,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413273371,0.00638434,2348.5,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413273561,0.00638434,2348.5,2348.1,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1725413274269,0.00638434,2348.5,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413275182,0.00638434,2348.5,2348.1,8.05372]
["bitfinex-derivatives","ETHF0:USTF0",1725413275865,0.00638434,2348.5,2348.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725413276268,0.00638434,2348.5,2348.1,8.05373]
["bitfinex-derivatives","ETHF0:USTF0",1725413276469,0.00638434,2348.5,2348.1,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725413277366,0.00638434,2348.5,2348.1,8.05372]
["bitfinex-derivatives","ETHF0:USTF0",1725413277566,0.00638434,2348.5,2348.1,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725413277761,1.07106434,2348.5,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413277969,1.49072,2348.2,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413278176,0.42599,2347.8,2347.5,4.42638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413278674,0.42602,2347.7,2347.5,4.42638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413278977,0.42594,2348.1,2347.6,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725413279467,0.426,2347.8,2347.5,4.42638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413279976,0.42597,2348.0,2347.5,4.85242434]
["bitfinex-derivatives","ETHF0:USTF0",1725413280279,0.00638434,2348.5,2347.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413280472,0.00638434,2348.5,2347.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725413280672,0.4259,2348.3,2347.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725413280872,0.4259,2348.3,2347.8,4.84598]
["bitfinex-derivatives","ETHF0:USTF0",1725413281068,0.42592,2348.2,2347.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413281378,0.42589,2348.4,2347.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1725413281575,0.00638434,2348.5,2348.0,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725413281774,0.00638434,2348.5,2348.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1725413282180,0.00638434,2348.5,2348.1,6.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725413282380,1.06422,2349.5,2348.1,6.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725413282381,3.2078,2349.3,2348.4,4.84588]
["bitfinex-derivatives","ETHF0:USTF0",1725413282685,0.42574,2349.2,2348.5,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725413282884,3.63353,2349.3,2348.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413283076,0.42567,2349.6,2348.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725413283377,0.00638434,2349.5,2349.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413283683,0.00638434,2349.5,2349.0,2.37678434]
["bitfinex-derivatives","ETHF0:USTF0",1725413283880,0.00638434,2349.5,2349.0,9.18538434]
["bitfinex-derivatives","ETHF0:USTF0",1725413284175,0.00638434,2349.5,2349.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725413284367,2.0482868,2350.3,2349.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413284571,2.0482868,2350.3,2349.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413285180,2.0482868,2350.3,2349.9,8.6752]
["bitfinex-derivatives","ETHF0:USTF0",1725413285484,0.00638434,2350.2,2349.9,8.6752]
["bitfinex-derivatives","ETHF0:USTF0",1725413286182,0.00638434,2350.2,2349.9,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1725413286478,0.00638434,2350.2,2349.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413286682,0.00638434,2350.2,2350.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725413286875,0.00638434,2350.2,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413287084,0.00638434,2350.2,2350.0,7.88858]
["bitfinex-derivatives","ETHF0:USTF0",1725413287276,0.00638434,2350.2,2350.0,7.88859]
["bitfinex-derivatives","ETHF0:USTF0",1725413287478,0.00638434,2350.2,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413287976,4.68079,2350.1,2349.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413288190,3.2078,2349.8,2349.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413288376,0.42558,2350.1,2349.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413288675,0.00638434,2350.2,2349.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413288879,0.42559,2350.0,2349.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413289178,3.2078,2350.1,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413289485,0.42564,2349.8,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413289672,3.2078,2350.1,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413289869,0.4257,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413290379,0.4257,2349.4,2349.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413290380,4.68251,2349.4,2349.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413290574,4.27183,2349.9,2349.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413290575,0.42566,2349.7,2349.0,0.43215434]
["bitfinex-derivatives","ETHF0:USTF0",1725413290777,3.2078,2349.6,2349.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413290977,4.27199,2349.6,2349.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413291182,0.42575,2349.1,2349.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413291385,2.1903,2349.5,2349.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413291386,0.42575,2349.2,2349.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413291681,2.1903,2349.5,2349.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413291885,0.42573,2349.3,2349.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413292178,0.42574,2349.2,2349.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413292377,0.42575,2349.1,2349.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413292582,0.42584,2348.7,2348.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413292881,4.2568,2349.1,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413292882,0.42586,2348.6,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413293086,3.2078,2348.8,2347.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413293281,1.06448,2348.9,2347.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413293282,0.42588,2348.4,2347.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413293474,3.2078,2348.5,2347.9,4.84595]
["bitfinex-derivatives","ETHF0:USTF0",1725413293680,0.00638434,2348.4,2348.0,3.21418434]
["bitfinex-derivatives","ETHF0:USTF0",1725413294083,0.00638434,2348.4,2348.3,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1725413294383,0.00638434,2348.4,2348.3,7.4662]
["bitfinex-derivatives","ETHF0:USTF0",1725413294983,0.00638434,2348.4,2348.3,7.8921]
["bitfinex-derivatives","ETHF0:USTF0",1725413295186,3.63354,2349.2,2348.5,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725413295379,3.63354,2349.2,2348.3,18.0662]
["bitfinex-derivatives","ETHF0:USTF0",1725413295380,0.42576,2349.1,2348.6,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725413295582,0.42578,2349.0,2348.6,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725413295782,3.2078,2349.2,2348.6,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725413295986,3.63355,2349.2,2348.6,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725413296182,0.43214434,2349.1,2348.4,2.61887]
["bitfinex-derivatives","ETHF0:USTF0",1725413296485,0.00638434,2349.1,2348.7,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725413296688,0.00638434,2349.1,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413296890,0.00638434,2349.1,2348.8,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725413297191,0.00638434,2349.1,2348.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725413297981,0.43214434,2349.1,2348.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725413298181,0.00638434,2349.1,2348.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725413298492,0.43214434,2349.1,2348.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725413298682,0.00638434,2349.1,2348.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725413298985,0.00638434,2349.1,2348.7,5.02581]
["bitfinex-derivatives","ETHF0:USTF0",1725413299289,0.00638434,2349.1,2348.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725413299490,0.00638434,2349.1,2348.7,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725413300082,0.43215434,2349.1,2348.7,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725413300285,0.42578,2349.0,2348.7,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725413300483,0.43214434,2349.1,2348.7,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725413300678,4.26398434,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413300883,0.43214434,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413301091,0.42577,2349.0,2348.4,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725413301295,0.43214434,2349.1,2348.5,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725413301591,3.63994434,2349.1,2348.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725413301785,3.21418434,2349.1,2348.4,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725413301989,0.00638434,2349.1,2348.8,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725413302288,0.00638434,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413302688,0.00638434,2349.1,2348.7,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1725413302890,0.00638434,2349.1,2348.7,3.63362]
["bitfinex-derivatives","ETHF0:USTF0",1725413303095,0.00638434,2349.1,2348.8,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725413303685,0.00638434,2349.1,2348.8,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725413303891,0.00638434,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413304080,0.00638434,2349.1,2348.7,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725413304685,0.00638434,2349.1,2348.8,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725413304994,0.43214434,2349.1,2348.7,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725413305993,0.00638434,2349.1,2348.7,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725413306289,0.4258,2348.9,2348.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725413306490,3.21418434,2349.1,2348.4,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725413306692,0.4258,2348.9,2348.4,8.18948]
["bitfinex-derivatives","ETHF0:USTF0",1725413307089,3.21418434,2349.1,2348.5,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725413307284,3.21418434,2349.1,2348.4,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725413307484,0.42578,2349.0,2348.5,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725413307695,3.63994434,2349.1,2348.5,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725413308098,3.63994434,2349.1,2348.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725413308099,0.43214434,2349.1,2348.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725413308289,0.43213434,2349.1,2348.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725413308486,0.00638434,2349.1,2348.7,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725413308895,0.00638434,2349.1,2348.5,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725413309096,0.00638434,2349.1,2348.4,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725413309300,0.42581,2348.8,2348.4,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725413309597,0.42583,2348.7,2348.4,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725413309789,0.42582,2348.8,2348.4,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725413309991,0.42581,2348.8,2348.4,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725413310297,0.00638434,2349.1,2348.5,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725413310298,0.42578,2349.0,2348.5,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1725413310699,0.42578,2349.0,2348.4,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725413310700,0.00638434,2349.1,2348.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725413311097,0.00638434,2349.1,2348.4,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725413311389,0.00638434,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413311902,0.43214434,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413312094,0.42577,2349.0,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413312290,0.00638434,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413312600,0.42581,2348.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413313096,0.42585,2348.6,2348.4,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725413313400,0.42579,2348.9,2348.5,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1725413313798,0.42584,2348.7,2348.4,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725413313998,0.42583,2348.7,2348.4,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725413314201,0.42584,2348.7,2348.4,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725413314402,0.42585,2348.6,2348.4,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725413314895,0.42582,2348.8,2348.4,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725413315097,0.42584,2348.7,2348.4,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725413316000,3.21418434,2349.1,2348.4,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725413316297,0.42582,2348.8,2348.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413316491,3.21418434,2349.1,2348.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413316695,0.42583,2348.7,2348.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413317898,3.21418434,2349.1,2348.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413318103,0.42581,2348.8,2348.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413318504,0.42583,2348.7,2348.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413318697,3.21418434,2349.1,2348.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413319005,0.4258,2348.9,2348.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413319505,0.43215434,2349.1,2348.7,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725413319711,0.43215434,2349.1,2348.4,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725413319712,0.00638434,2349.1,2348.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413320006,0.42577,2349.0,2348.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413320202,0.42577,2349.0,2348.6,4.84584]
["bitfinex-derivatives","ETHF0:USTF0",1725413320504,4.27860434,2349.1,2348.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413320900,0.42581,2348.8,2348.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413321106,3.21418434,2349.1,2348.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413321294,0.42578,2349.0,2348.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725413321599,0.00638434,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413321801,0.00638434,2349.1,2348.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413321998,0.00638434,2349.1,2348.9,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725413322311,0.00638434,2349.1,2348.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1725413322608,0.00638434,2349.1,2348.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413323101,0.00638434,2349.1,2348.9,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725413323406,0.00638434,2349.1,2349.0,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1725413324201,0.00638434,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413325906,0.00638434,2349.1,2348.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413326803,0.00638434,2349.1,2348.8,7.1685]
["bitfinex-derivatives","ETHF0:USTF0",1725413327407,0.00638434,2349.1,2348.8,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1725413327607,0.00638434,2349.1,2348.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413327812,0.00638434,2349.1,2348.8,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1725413328007,0.00638434,2349.1,2348.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413328308,0.00638434,2349.1,2348.9,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725413329018,0.00638434,2349.1,2348.9,2.82199]
["bitfinex-derivatives","ETHF0:USTF0",1725413329304,0.00638434,2349.1,2348.9,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725413329500,0.43214434,2349.1,2348.9,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725413329701,0.00638434,2349.1,2349.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725413330100,0.00638434,2349.1,2349.0,7.89037]
["bitfinex-derivatives","ETHF0:USTF0",1725413332208,0.00638434,2349.1,2348.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413332512,0.00638434,2349.1,2348.8,4.84581]
["bitfinex-derivatives","ETHF0:USTF0",1725413332810,0.42578,2349.0,2348.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413333010,0.42577,2349.0,2348.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413333513,0.42579,2348.9,2348.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413333719,0.42581,2348.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413334016,0.42581,2348.8,2348.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413334203,1.07081434,2349.1,2348.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413334512,0.42582,2348.8,2348.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413335300,1.07081434,2349.1,2348.5,4.84585]
["bitfinex-derivatives","ETHF0:USTF0",1725413335301,0.42579,2348.9,2348.5,4.84585]
["bitfinex-derivatives","ETHF0:USTF0",1725413335510,0.00638434,2349.1,2348.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413335711,0.4258,2348.9,2348.5,4.84586]
["bitfinex-derivatives","ETHF0:USTF0",1725413335913,0.42581,2348.8,2348.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413336115,0.4258,2348.9,2348.5,4.84586]
["bitfinex-derivatives","ETHF0:USTF0",1725413336315,0.43215434,2349.1,2348.7,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725413336609,0.43215434,2349.1,2348.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413336610,0.42581,2348.8,2348.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413337209,0.4258,2348.9,2348.5,4.84585]
["bitfinex-derivatives","ETHF0:USTF0",1725413337417,0.00638434,2349.1,2348.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725413337616,0.42582,2348.8,2348.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413337914,0.4258,2348.9,2348.5,4.84586]
["bitfinex-derivatives","ETHF0:USTF0",1725413338115,0.00638434,2349.1,2348.5,4.84586]
["bitfinex-derivatives","ETHF0:USTF0",1725413338310,0.42581,2348.9,2348.5,4.84586]
["bitfinex-derivatives","ETHF0:USTF0",1725413338716,0.42578,2349.0,2348.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413338917,0.00638434,2349.1,2348.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725413339113,0.00638434,2349.1,2348.7,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1725413339418,0.42579,2348.9,2348.6,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725413339617,1.07079434,2349.1,2348.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413339818,1.07079434,2349.1,2348.5,4.84585]
["bitfinex-derivatives","ETHF0:USTF0",1725413340318,1.07077434,2349.1,2348.4,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725413340620,0.00638434,2349.1,2348.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725413340818,0.00638434,2349.1,2348.4,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725413341011,0.00638434,2349.1,2349.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725413341313,0.42564,2349.8,2349.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725413341517,5.27532536,2350.1,2349.4,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725413341721,5.27532536,2350.5,2349.6,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725413342017,0.37149241,2350.4,2350.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413342318,4.97546055,2351.1,2350.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413342319,2.06752536,2351.2,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413342507,0.42549,2350.6,2350.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413342722,3.2078,2351.1,2350.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413342907,1.06358,2350.9,2350.3,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725413343110,0.42547,2350.7,2350.3,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1725413343317,3.2078,2351.1,2350.3,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1725413343318,0.42549,2350.6,2350.3,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1725413343518,0.42547,2350.7,2350.3,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1725413343810,0.42549,2350.6,2350.3,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1725413344012,3.2078,2351.1,2350.3,2.82303]
["bitfinex-derivatives","ETHF0:USTF0",1725413344210,0.42544,2350.9,2350.3,6.03083]
["bitfinex-derivatives","ETHF0:USTF0",1725413344919,0.42545,2350.8,2350.3,6.03083]
["bitfinex-derivatives","ETHF0:USTF0",1725413345119,3.2078,2351.1,2350.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413345419,3.2078,2351.1,2350.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413345606,3.63319,2351.1,2350.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413345807,0.42539,2351.1,2350.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413346012,0.42545,2350.8,2350.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413346314,3.2078,2351.2,2350.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413346617,0.42542,2351.0,2350.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413347221,0.4254,2351.1,2350.5,4.83549]
["bitfinex-derivatives","ETHF0:USTF0",1725413347424,0.42541,2351.0,2350.5,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1725413347621,0.42541,2351.0,2350.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413348012,3.2078,2351.2,2350.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413348214,0.42542,2351.0,2350.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413348419,0.42545,2350.8,2350.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413348622,0.42544,2350.9,2350.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413349216,3.01547055,2351.6,2351.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725413349424,2.59016055,2351.6,2350.8,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725413349617,0.42539,2351.2,2350.6,7.14247]
["bitfinex-derivatives","ETHF0:USTF0",1725413349816,0.42539,2351.2,2350.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413350227,1.06331,2351.5,2350.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413350228,2.59016055,2351.6,2350.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413350411,0.42533,2351.5,2350.9,4.83542]
["bitfinex-derivatives","ETHF0:USTF0",1725413350617,0.42533,2351.5,2351.0,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725413350817,0.42534,2351.4,2351.0,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725413351010,1.06331,2351.5,2350.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413351617,0.42538,2351.2,2350.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413351815,1.06331,2351.5,2350.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413351816,0.4254,2351.1,2350.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413352924,0.42539,2351.2,2350.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413353320,0.42544,2350.9,2350.6,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1725413353512,0.42544,2350.9,2350.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413353716,0.42552,2350.4,2350.1,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413353913,0.42555,2350.2,2350.1,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413354118,0.42555,2350.3,2350.1,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413354318,0.42551,2350.5,2350.1,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413354520,0.42548,2350.6,2350.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413354927,3.2078,2350.8,2350.1,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413355121,0.42548,2350.7,2350.1,4.84194434]
["bitfinex-derivatives","ETHF0:USTF0",1725413355432,0.42548,2350.7,2350.2,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725413355619,3.2078,2350.8,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413355820,3.2078,2350.8,2350.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413356128,3.2078,2351.4,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413356319,3.2078,2351.4,2350.6,6.7075]
["bitfinex-derivatives","ETHF0:USTF0",1725413356626,3.2078,2351.4,2350.6,9.41227]
["bitfinex-derivatives","ETHF0:USTF0",1725413356829,3.2078,2351.4,2350.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725413357034,1.06344,2351.2,2350.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1725413357333,0.42546,2350.7,2350.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1725413357522,0.42545,2350.8,2350.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1725413357829,0.42546,2350.7,2350.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1725413358034,7.4614,2351.0,2350.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725413358338,0.42545,2350.8,2350.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413358526,3.63322,2351.0,2350.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725413358726,0.42543,2350.9,2350.4,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1725413359030,0.42543,2350.9,2350.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413359335,3.2078,2351.0,2350.3,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1725413359725,0.42543,2350.9,2350.3,2.59483]
["bitfinex-derivatives","ETHF0:USTF0",1725413360030,3.63322,2351.0,2350.5,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725413360230,3.2078,2351.0,2350.5,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725413360429,0.42537,2351.2,2350.7,4.83546]
["bitfinex-derivatives","ETHF0:USTF0",1725413360630,0.42537,2351.3,2350.7,4.83545]
["bitfinex-derivatives","ETHF0:USTF0",1725413360932,3.2078,2351.4,2350.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413361233,0.42539,2351.2,2350.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413361429,4.27102,2351.7,2350.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413361624,0.42538,2351.2,2350.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413361824,0.42536,2351.3,2350.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413362131,0.42543,2350.9,2350.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413362327,0.42542,2351.0,2350.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413362529,0.42543,2350.9,2350.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413362728,0.42545,2350.8,2350.5,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1725413362938,0.42544,2350.9,2350.5,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1725413363129,3.2078,2351.1,2350.5,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1725413363332,0.42545,2350.8,2350.5,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1725413363522,0.42542,2351.0,2350.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725413363727,3.6332,2351.1,2350.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725413364522,3.2078,2351.1,2350.5,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1725413364724,0.4254,2351.1,2350.6,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1725413365329,2.3544,2351.5,2350.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413365536,0.42536,2351.3,2350.8,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725413365935,0.42536,2351.3,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413366436,0.42535,2351.4,2350.9,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1725413366639,0.42535,2351.4,2351.0,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725413366840,0.42536,2351.3,2351.0,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725413367740,0.42538,2351.2,2351.0,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725413367932,0.42536,2351.3,2351.0,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725413368535,0.42536,2351.3,2351.0,6.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725413369140,3.2078,2351.6,2351.0,6.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725413369335,0.42538,2351.2,2351.0,6.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725413369628,0.42539,2351.1,2351.0,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725413370136,0.42539,2351.2,2351.0,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725413370344,0.42539,2351.1,2351.0,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725413370529,0.42541,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413370929,0.42543,2350.9,2350.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413371133,0.4255,2350.6,2350.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1725413371335,3.2078,2351.0,2350.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1725413371541,3.2078,2351.0,2350.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413371834,0.42543,2350.9,2350.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413372135,3.2078,2351.0,2350.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413372435,0.42546,2350.7,2350.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413372635,0.42546,2350.8,2350.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413372839,0.42543,2350.9,2350.6,3.73547]
["bitfinex-derivatives","ETHF0:USTF0",1725413373031,0.42543,2350.9,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413373228,0.42543,2350.9,2350.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413373530,0.42542,2351.0,2350.6,7.98907]
["bitfinex-derivatives","ETHF0:USTF0",1725413373735,0.42543,2350.9,2350.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413373934,0.42542,2351.0,2350.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413374630,0.42535,2351.4,2351.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725413374836,0.42535,2351.4,2351.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413375035,0.42536,2351.3,2351.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413375435,0.42535,2351.4,2351.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413375737,3.32504492,2351.7,2351.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413376039,3.2078,2352.3,2351.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413376246,0.42523,2352.0,2351.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413376642,0.42522,2352.1,2351.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413376844,0.42523,2352.0,2351.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413377043,0.4252,2352.2,2351.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413377345,3.3261528,2352.3,2351.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413377346,3.63298,2352.3,2351.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413377539,0.42517,2352.4,2351.9,3.73524]
["bitfinex-derivatives","ETHF0:USTF0",1725413377846,2.05585202,2352.6,2352.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1725413378144,2.05585202,2352.6,2352.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413378340,0.42517,2352.3,2352.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413378540,0.4252,2352.2,2351.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413378737,2.05585202,2352.6,2351.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413378938,0.42519,2352.2,2351.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413379141,3.2078,2352.7,2351.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413379342,0.42515,2352.5,2352.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413379538,0.42516,2352.4,2352.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413379742,2.45426584,2352.9,2352.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413379948,0.42513,2352.6,2352.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413380149,2.45426584,2352.9,2352.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413380448,0.11746584,2352.9,2352.5,4.83513]
["bitfinex-derivatives","ETHF0:USTF0",1725413380645,5.4929,2353.3,2352.6,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725413380646,0.42504,2353.1,2352.6,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725413380841,0.42504,2353.1,2352.6,2.74241]
["bitfinex-derivatives","ETHF0:USTF0",1725413381045,0.42504,2353.1,2352.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413381239,3.2078,2353.3,2352.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725413381240,0.42497,2353.5,2353.0,4.83503]
["bitfinex-derivatives","ETHF0:USTF0",1725413381443,1.06231,2353.7,2353.0,7.62418434]
["bitfinex-derivatives","ETHF0:USTF0",1725413381645,3.2078,2353.6,2353.0,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413382141,0.42503,2353.1,2353.0,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413382351,0.42502,2353.2,2353.0,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413382747,0.425,2353.3,2353.0,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413383252,3.2078,2353.6,2353.0,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413383253,0.42502,2353.2,2353.0,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413383645,0.42501,2353.2,2353.0,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413383845,0.425,2353.3,2353.0,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413384149,0.42501,2353.2,2353.0,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413384337,0.42503,2353.1,2353.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413384938,4.67463,2353.1,2353.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413385138,0.42503,2353.1,2353.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413386042,3.2078,2353.6,2353.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413386242,3.27017,2353.6,2353.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413386437,0.42503,2353.1,2353.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413386949,10.67463,2353.1,2353.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413387254,0.42503,2353.1,2353.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413387651,3.32398468,2353.6,2353.0,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413387949,0.425,2353.3,2353.0,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413388351,0.42503,2353.1,2353.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413391740,4.38636468,2353.6,2353.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413391946,0.42503,2353.1,2353.0,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413392750,11.73721,2353.1,2353.0,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413392950,10.36716932,2353.1,2352.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413393251,4.7004,2353.2,2352.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413393252,0.42516,2352.4,2352.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413393557,0.42517,2352.3,2352.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413393753,0.42519,2352.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413394460,0.42519,2352.3,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413394648,0.42519,2352.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413395550,0.42523,2352.0,2351.9,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413395750,0.4252,2352.2,2351.9,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413396149,0.42519,2352.3,2351.9,4.84162434]
["bitfinex-derivatives","ETHF0:USTF0",1725413396353,0.12702697,2352.4,2351.9,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413396550,0.42522,2352.1,2351.9,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413396747,0.43155434,2352.4,2352.0,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725413396951,0.43154434,2352.4,2351.9,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413397161,0.43154434,2352.4,2352.0,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1725413397553,0.43154434,2352.4,2351.9,4.41638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413397554,0.00638434,2352.4,2352.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725413398048,0.00638434,2352.4,2352.2,4.83519]
["bitfinex-derivatives","ETHF0:USTF0",1725413398250,0.00638434,2352.4,2352.3,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1725413398446,0.00638434,2352.4,2352.3,6.5436]
["bitfinex-derivatives","ETHF0:USTF0",1725413398648,3.2078,2353.2,2352.3,12.5436]
["bitfinex-derivatives","ETHF0:USTF0",1725413398861,0.42506,2353.0,2352.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413399154,3.63283,2353.2,2352.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413399451,3.2078,2353.2,2352.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413399650,3.2078,2353.2,2352.8,4.83508]
["bitfinex-derivatives","ETHF0:USTF0",1725413399850,3.2078,2353.2,2352.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413400360,4.41,2354.3,2352.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413400361,3.2078,2354.0,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413400574,0.4249,2353.8,2353.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413400851,0.42496,2353.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413401058,0.42498,2353.4,2353.3,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413401860,4.67458,2353.4,2353.3,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413402051,0.42498,2353.4,2353.3,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413402355,0.42497,2353.5,2353.3,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413402861,3.2078,2354.0,2353.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725413403060,3.2078,2354.0,2353.9,4.83489]
["bitfinex-derivatives","ETHF0:USTF0",1725413403257,3.2078,2354.0,2353.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413403559,2.2056,2354.7,2353.9,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1725413403560,0.42483,2354.2,2353.9,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1725413403752,5.4134,2354.7,2353.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413403948,5.77911969,2354.8,2354.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413404155,5.77911969,2354.8,2354.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413404156,2.57131969,2354.8,2354.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413404463,2.57131969,2354.8,2354.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413404652,2.57131969,2354.8,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413405358,2.57131969,2354.8,2354.0,6.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725413405359,0.42479,2354.5,2354.0,6.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725413405556,0.42481,2354.3,2354.0,6.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725413405858,0.42483,2354.3,2354.0,6.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725413406061,0.4248,2354.4,2354.0,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725413406356,3.2078,2354.2,2353.5,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725413406558,3.2078,2354.2,2353.3,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413406559,3.2078,2353.9,2353.3,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413406962,0.42497,2353.5,2353.3,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413407157,3.2078,2353.6,2353.3,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413407364,0.42491,2353.8,2353.3,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413407658,3.2078,2353.8,2353.3,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413407862,3.63272,2353.8,2353.3,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413408051,0.42493,2353.7,2353.3,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413408253,3.63271,2353.8,2353.3,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413408453,3.2078,2353.8,2353.3,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413408654,0.42492,2353.7,2353.3,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413408961,2.33571443,2354.1,2353.3,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413408962,3.63276,2353.5,2353.3,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413409161,3.2078,2353.5,2353.3,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413409855,0.42498,2353.4,2353.3,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413410060,4.67378,2353.4,2353.3,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413410362,4.2488,2353.4,2353.3,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413410561,3.63276,2353.5,2353.3,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413410862,0.42498,2353.4,2353.3,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413411061,4.67378,2353.4,2353.3,0.00638434]
["bitfinex-derivatives","ETHF0:USTF0",1725413411354,1.06249,2353.3,2352.6,1.65324782]
["bitfinex-derivatives","ETHF0:USTF0",1725413411555,0.42512,2352.6,2352.2,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725413411953,0.42511,2352.7,2352.2,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725413412170,3.2078,2352.6,2351.9,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1725413412362,0.0063387,2352.5,2352.0,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413412662,0.42516,2352.4,2352.0,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413412957,0.42519,2352.2,2352.0,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413413263,0.42521,2352.1,2352.0,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413413460,0.0063387,2352.5,2352.0,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413413659,3.2078,2352.2,2352.0,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413413856,0.0063387,2352.5,2352.0,4.25757064]
["bitfinex-derivatives","ETHF0:USTF0",1725413414051,0.0063387,2352.5,2352.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413414258,0.0063387,2352.5,2352.4,8.6612]
["bitfinex-derivatives","ETHF0:USTF0",1725413414760,0.0063387,2352.5,2352.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413415660,0.0063387,2352.5,2352.3,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1725413415866,0.0063387,2352.5,2352.2,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725413416365,0.0063387,2352.5,2352.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413416767,0.0063387,2352.5,2352.4,17.34716]
["bitfinex-derivatives","ETHF0:USTF0",1725413416973,3.2078,2353.7,2352.4,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1725413417268,3.2078,2353.7,2353.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413417474,0.42496,2353.5,2353.1,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1725413417769,3.2078,2354.1,2353.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413417964,3.2078,2354.4,2353.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413418364,0.21236628,2355.4,2354.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413418365,0.42477,2354.6,2354.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413418563,0.42478,2354.5,2354.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413418773,4.26964,2354.8,2353.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413419067,0.42481,2354.3,2353.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413419276,3.2078,2354.4,2353.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413419662,3.2078,2354.2,2353.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413419870,3.2078,2354.6,2353.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413420070,1.06171,2355.1,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413420071,3.2078,2354.3,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413420275,0.42486,2354.1,2353.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413420464,3.2078,2354.3,2353.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413420465,0.42484,2354.2,2353.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413420660,3.2078,2354.3,2353.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413420869,0.42483,2354.2,2353.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413421474,3.2078,2354.3,2353.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413421475,0.42485,2354.1,2353.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413421770,3.32522725,2354.3,2353.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413421973,3.2078,2354.3,2353.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413422163,0.42483,2354.2,2353.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413422368,3.2078,2354.3,2353.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413422666,3.3282022,2354.4,2353.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413422862,3.2078,2354.0,2353.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413423258,0.42494,2353.6,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413423464,3.63273,2353.7,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413423668,3.2078,2353.7,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413423866,3.63272,2353.7,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413424067,3.2078,2353.7,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413424269,3.63272,2353.7,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413424468,3.63273,2353.7,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413424885,3.2078,2353.7,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413425281,3.2078,2353.7,2353.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413425576,0.42488,2354.0,2353.6,10.9927]
["bitfinex-derivatives","ETHF0:USTF0",1725413425779,0.4249,2353.8,2353.6,6.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725413425976,0.42488,2354.0,2353.6,6.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725413426168,3.2078,2354.3,2353.6,7.16884]
["bitfinex-derivatives","ETHF0:USTF0",1725413426369,3.2078,2354.0,2353.6,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1725413426673,0.42491,2353.8,2353.6,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1725413427073,0.42494,2353.6,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413427376,0.42493,2353.7,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413427672,0.42494,2353.6,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413429573,0.42491,2353.8,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413430068,0.42489,2353.9,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413430375,3.2078,2354.0,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413430968,3.2078,2354.0,2353.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725413431171,3.2078,2354.0,2353.6,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1725413431172,3.63267,2354.0,2353.6,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1725413431373,3.63267,2354.0,2353.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1725413432171,3.2078,2354.0,2353.8,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725413432377,3.2078,2354.0,2353.9,4.83489]
["bitfinex-derivatives","ETHF0:USTF0",1725413432576,3.2078,2354.3,2353.9,4.83489]
["bitfinex-derivatives","ETHF0:USTF0",1725413433169,3.2078,2354.3,2353.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413433470,3.63262,2354.3,2353.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413433673,0.42477,2354.6,2354.1,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725413433884,3.2078,2354.9,2354.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413434072,4.65120365,2355.1,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413434375,0.42474,2354.8,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413434681,4.77022697,2355.1,2354.3,5.05031]
["bitfinex-derivatives","ETHF0:USTF0",1725413434867,4.77022697,2355.1,2354.2,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725413435074,0.42483,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413435284,1.48692,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413435479,3.2078,2354.6,2353.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413435480,0.42482,2354.3,2353.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413435676,1.0619,2354.7,2353.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413435880,0.42483,2354.2,2353.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413436080,0.11610724,2354.8,2354.1,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725413436380,4.26958,2354.9,2354.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725413436573,0.42478,2354.5,2354.1,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725413436770,1.06182,2354.8,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413436970,0.42481,2354.4,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413437376,1.06186,2354.7,2354.0,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1725413437578,0.42482,2354.3,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413437778,0.12156943,2354.9,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413437977,0.42476,2354.6,2354.2,4.83482]
["bitfinex-derivatives","ETHF0:USTF0",1725413438279,1.06182,2354.8,2354.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413438470,1.06186,2354.7,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413438676,3.2078,2354.9,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413438875,0.42477,2354.6,2354.0,3.42291225]
["bitfinex-derivatives","ETHF0:USTF0",1725413439075,0.42478,2354.5,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413439278,0.4249,2353.8,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413439880,4.26985,2354.3,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413439881,0.4249,2353.9,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413440185,0.42488,2354.0,2353.7,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725413440481,0.42487,2354.0,2353.7,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725413440677,4.39181209,2354.3,2353.7,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725413440985,0.4249,2353.8,2353.7,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725413441383,0.42492,2353.7,2353.6,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725413441883,0.42492,2353.7,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413442486,0.42494,2353.6,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413442974,0.42493,2353.7,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413443176,0.42494,2353.6,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413443574,1.4873,2353.6,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413443774,4.67374,2353.6,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413443981,3.2078,2354.0,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413444176,3.63268,2354.0,2353.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725413444376,3.63268,2354.0,2353.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413444377,3.63267,2354.0,2353.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413444579,3.2078,2354.0,2353.6,4.83493]
["bitfinex-derivatives","ETHF0:USTF0",1725413444787,3.2078,2354.0,2353.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413445084,0.42491,2353.8,2353.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413445288,3.2078,2354.0,2353.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413445580,0.42492,2353.7,2353.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413446176,0.42494,2353.6,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413446983,0.42491,2353.8,2353.5,0.43133064]
["bitfinex-derivatives","ETHF0:USTF0",1725413447179,0.42489,2353.9,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413447378,0.42491,2353.8,2353.5,0.43132064]
["bitfinex-derivatives","ETHF0:USTF0",1725413448686,0.42493,2353.7,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413449082,0.4249,2353.9,2353.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725413449391,3.2078,2354.0,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413449986,0.42489,2353.9,2353.5,0.43132064]
["bitfinex-derivatives","ETHF0:USTF0",1725413450182,0.42491,2353.8,2353.5,0.43132064]
["bitfinex-derivatives","ETHF0:USTF0",1725413450686,0.42492,2353.7,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413450888,0.42491,2353.8,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413451092,0.42492,2353.8,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413451390,0.42492,2353.8,2353.5,0.43132064]
["bitfinex-derivatives","ETHF0:USTF0",1725413451685,0.42491,2353.8,2353.5,0.43132064]
["bitfinex-derivatives","ETHF0:USTF0",1725413452375,0.42494,2353.6,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413452787,4.67374,2353.6,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413453276,3.42096338,2354.1,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413453481,0.4249,2353.9,2353.5,0.43132064]
["bitfinex-derivatives","ETHF0:USTF0",1725413453682,0.42488,2354.0,2353.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725413453882,0.42489,2353.9,2353.5,2.72952064]
["bitfinex-derivatives","ETHF0:USTF0",1725413454287,3.2078,2354.1,2353.5,2.72951064]
["bitfinex-derivatives","ETHF0:USTF0",1725413454485,3.42206841,2354.1,2353.5,2.30457064]
["bitfinex-derivatives","ETHF0:USTF0",1725413454681,3.2078,2354.1,2353.5,2.30457064]
["bitfinex-derivatives","ETHF0:USTF0",1725413455091,0.42492,2353.7,2353.5,2.30457064]
["bitfinex-derivatives","ETHF0:USTF0",1725413455293,3.2078,2354.1,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413455681,0.42492,2353.8,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413455877,3.63266,2354.1,2353.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725413456081,3.63266,2354.1,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413456082,0.42491,2353.8,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413456277,0.42494,2353.6,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413456482,0.42493,2353.7,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413456677,0.42491,2353.8,2353.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413456891,1.06209,2354.3,2353.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725413457087,0.42486,2354.1,2353.7,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725413457295,3.2078,2354.4,2353.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725413457296,0.42483,2354.2,2353.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725413457589,3.63261,2354.4,2354.0,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725413457793,0.42483,2354.2,2353.9,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1725413457977,0.42485,2354.1,2353.9,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1725413458590,0.42484,2354.2,2353.9,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1725413458796,3.2078,2354.4,2353.7,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725413459090,0.42484,2354.2,2353.8,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1725413459281,0.42486,2354.1,2353.8,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1725413459486,1.06204,2354.3,2353.8,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1725413459687,3.32884942,2354.4,2353.4,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725413459888,0.42494,2353.7,2353.4,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725413460392,0.42494,2353.6,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413460596,0.42494,2353.6,2353.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413460993,4.67374,2353.6,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413461289,4.67374,2353.6,2353.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413461496,4.67374,2353.6,2353.1,4.83502]
["bitfinex-derivatives","ETHF0:USTF0",1725413461793,0.42493,2353.7,2353.3,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725413462091,4.26995,2354.1,2353.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1725413462294,1.06218,2354.0,2353.3,3.63279]
["bitfinex-derivatives","ETHF0:USTF0",1725413462483,1.06218,2354.0,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413462484,0.42494,2353.6,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413462686,0.42494,2353.6,2353.1,4.83502]
["bitfinex-derivatives","ETHF0:USTF0",1725413463495,0.42494,2353.6,2353.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725413463895,1.06218,2354.0,2353.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725413464192,0.4249,2353.9,2353.5,0.43132064]
["bitfinex-derivatives","ETHF0:USTF0",1725413464395,3.32820528,2354.1,2353.5,0.43132064]
["bitfinex-derivatives","ETHF0:USTF0",1725413464396,0.12040528,2354.1,2353.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725413464691,0.42484,2354.2,2353.8,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725413464996,2.1958,2354.3,2353.8,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725413465303,3.2078,2354.5,2353.7,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725413465593,0.42485,2354.1,2353.7,8.04271]
["bitfinex-derivatives","ETHF0:USTF0",1725413465796,0.42487,2354.0,2353.7,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725413466095,0.42488,2354.0,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413466297,0.4249,2353.8,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413466587,0.42492,2353.7,2353.6,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725413466793,1.06214,2354.1,2353.6,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725413466994,0.42486,2354.1,2353.7,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725413467193,0.42486,2354.1,2353.7,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1725413467385,2.2903,2354.3,2353.8,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725413467386,0.42485,2354.2,2353.8,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725413467786,0.12114308,2354.4,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413468096,3.2078,2354.7,2354.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725413468293,0.42474,2354.8,2354.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725413468502,0.54638291,2354.7,2354.3,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1725413468793,3.2078,2355.0,2354.3,5.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725413468984,3.6325,2355.0,2354.3,5.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725413469189,0.42471,2354.9,2354.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725413469501,0.42477,2354.6,2354.3,5.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725413469793,0.4248,2354.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413470004,0.4248,2354.4,2353.7,1.11080218]
["bitfinex-derivatives","ETHF0:USTF0",1725413470005,0.42487,2354.0,2353.8,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725413470302,1.06201,2354.4,2353.8,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725413470495,3.38281,2354.4,2353.8,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725413470695,3.2078,2354.6,2354.1,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1725413470900,0.42477,2354.6,2354.0,0.20897602]
["bitfinex-derivatives","ETHF0:USTF0",1725413471199,0.42477,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413471200,0.42476,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413471399,5.79675904,2355.1,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413471694,5.79675904,2355.1,2354.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1725413471900,0.42476,2354.6,2354.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1725413472100,1.06177,2354.9,2354.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1725413472291,0.42477,2354.6,2354.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1725413472488,0.11884749,2355.1,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725413472697,2.07163375,2355.2,2354.8,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1725413472999,2.07163375,2355.2,2354.8,5.48957064]
["bitfinex-derivatives","ETHF0:USTF0",1725413473189,0.4247,2355.0,2354.8,5.48957064]
["bitfinex-derivatives","ETHF0:USTF0",1725413473386,2.07163375,2355.2,2354.8,5.48957064]
["bitfinex-derivatives","ETHF0:USTF0",1725413473592,2.07163375,2355.2,2354.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725413473794,0.42466,2355.2,2354.8,5.91429064]
["bitfinex-derivatives","ETHF0:USTF0",1725413474297,0.42464,2355.3,2354.8,2.70649064]
["bitfinex-derivatives","ETHF0:USTF0",1725413474606,1.0615,2355.5,2354.8,2.70649064]
["bitfinex-derivatives","ETHF0:USTF0",1725413474607,0.42461,2355.5,2355.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725413474901,0.42462,2355.4,2354.9,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725413475089,0.1190735,2355.6,2354.9,2.61549]
["bitfinex-derivatives","ETHF0:USTF0",1725413475404,0.42459,2355.6,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413475701,0.4246,2355.5,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413476102,3.10413001,2355.7,2355.2,8.6556]
["bitfinex-derivatives","ETHF0:USTF0",1725413476301,0.42441,2356.6,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725413476502,8.36872945,2356.7,2356.0,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413476704,8.51002945,2356.7,2356.0,4.41637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413476898,0.42449,2356.1,2356.0,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413477998,1.061,2356.6,2356.0,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413478306,8.51002945,2356.7,2356.0,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413478509,0.42449,2356.1,2356.0,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413479208,0.42445,2356.3,2356.0,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413479600,3.2078,2356.4,2356.0,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413480108,0.42445,2356.4,2356.0,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413480296,8.36872945,2356.7,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413480496,8.36872945,2356.7,2356.1,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1725413480703,8.36872945,2356.7,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725413481206,8.36872945,2356.7,2356.2,5.01446]
["bitfinex-derivatives","ETHF0:USTF0",1725413481504,8.36872945,2356.7,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725413481711,5.16092945,2356.7,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413482204,5.16092945,2356.7,2356.4,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1725413482403,5.16092945,2356.7,2356.6,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1725413482799,5.16092945,2356.7,2356.6,15.2576]
["bitfinex-derivatives","ETHF0:USTF0",1725413483004,5.16092945,2356.7,2356.6,9.2576]
["bitfinex-derivatives","ETHF0:USTF0",1725413483199,5.16092945,2356.7,2356.6,15.2576]
["bitfinex-derivatives","ETHF0:USTF0",1725413484800,4.95092945,2356.7,2356.6,15.2576]
["bitfinex-derivatives","ETHF0:USTF0",1725413485003,5.03144,2357.5,2356.6,15.2576]
["bitfinex-derivatives","ETHF0:USTF0",1725413485004,0.42427,2357.4,2356.7,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725413485199,5.03144,2357.5,2356.8,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1725413485392,4.6072,2357.5,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413485597,5.03144,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413485799,4.6072,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413486303,8.88482239,2357.9,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413486607,5.67702239,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413486805,5.67702239,2357.9,2357.7,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1725413487009,5.67702239,2357.9,2357.8,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1725413487403,5.67702239,2357.9,2357.8,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1725413488802,5.67702239,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413489008,0.42418,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413489307,6.10119239,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413489506,5.67702239,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413490107,4.2416,2357.8,2357.3,3.21417064]
["bitfinex-derivatives","ETHF0:USTF0",1725413490312,0.42423,2357.6,2357.3,3.21417064]
["bitfinex-derivatives","ETHF0:USTF0",1725413490513,0.42421,2357.7,2357.3,3.21417064]
["bitfinex-derivatives","ETHF0:USTF0",1725413490707,0.42425,2357.4,2357.3,3.21417064]
["bitfinex-derivatives","ETHF0:USTF0",1725413490910,0.42425,2357.4,2357.3,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413491105,7.85431001,2357.8,2357.3,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413491504,1.48489,2357.4,2357.3,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413491904,14.11959,2357.4,2357.3,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413492102,7.05895,2357.4,2357.3,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413492311,8.11959,2357.4,2357.3,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413492906,8.11959,2357.4,2357.3,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725413493109,7.05895,2357.4,2357.3,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725413493304,2.3923,2357.4,2357.3,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725413493609,0.42421,2357.7,2357.3,4.66667064]
["bitfinex-derivatives","ETHF0:USTF0",1725413493808,0.42424,2357.5,2357.3,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725413494116,0.00637,2357.7,2357.3,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725413494407,0.43058,2357.7,2357.3,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725413494613,0.42425,2357.5,2357.3,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725413495006,0.42425,2357.4,2357.3,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725413495209,0.00637,2357.7,2357.3,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725413495413,0.00637,2357.7,2357.3,0.42427064]
["bitfinex-derivatives","ETHF0:USTF0",1725413495607,0.42423,2357.6,2357.3,0.42427064]
["bitfinex-derivatives","ETHF0:USTF0",1725413495807,0.00637,2357.7,2357.3,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725413496002,0.00637,2357.7,2357.3,3.20780064]
["bitfinex-derivatives","ETHF0:USTF0",1725413496208,0.00637,2357.7,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725413496609,0.00637,2357.7,2357.4,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1725413496809,0.43058,2357.7,2357.3,3.63206064]
["bitfinex-derivatives","ETHF0:USTF0",1725413497014,0.00637,2357.7,2357.3,3.20780064]
["bitfinex-derivatives","ETHF0:USTF0",1725413497205,0.00637,2357.7,2357.3,7.44940064]
["bitfinex-derivatives","ETHF0:USTF0",1725413497406,0.00637,2357.7,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725413497813,0.00637,2357.7,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725413498015,0.00637,2357.7,2357.5,4.66583]
["bitfinex-derivatives","ETHF0:USTF0",1725413498316,0.00637,2357.7,2357.3,3.20780064]
["bitfinex-derivatives","ETHF0:USTF0",1725413498722,0.42423,2357.6,2357.3,3.20780064]
["bitfinex-derivatives","ETHF0:USTF0",1725413499210,0.42424,2357.5,2357.3,3.20780064]
["bitfinex-derivatives","ETHF0:USTF0",1725413499410,0.43058,2357.7,2357.3,3.20780064]
["bitfinex-derivatives","ETHF0:USTF0",1725413499614,0.42425,2357.4,2357.3,3.20780064]
["bitfinex-derivatives","ETHF0:USTF0",1725413499812,0.00637,2357.7,2357.3,3.20780064]
["bitfinex-derivatives","ETHF0:USTF0",1725413500009,0.42425,2357.4,2357.3,3.20780064]
["bitfinex-derivatives","ETHF0:USTF0",1725413500209,0.00637,2357.7,2357.3,3.20780064]
["bitfinex-derivatives","ETHF0:USTF0",1725413500419,0.00637,2357.7,2357.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413500812,0.00637,2357.7,2357.5,4.82423]
["bitfinex-derivatives","ETHF0:USTF0",1725413501311,0.00637,2357.7,2357.6,4.66582]
["bitfinex-derivatives","ETHF0:USTF0",1725413501512,0.00637,2357.7,2357.6,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725413501719,0.00637,2357.7,2357.6,7.87362]
["bitfinex-derivatives","ETHF0:USTF0",1725413502223,0.00637,2357.7,2357.6,8.08304697]
["bitfinex-derivatives","ETHF0:USTF0",1725413502407,0.00637,2357.7,2357.6,14.08304697]
["bitfinex-derivatives","ETHF0:USTF0",1725413502613,5.4630224,2357.9,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725413502815,1.27388,2359.1,2358.3,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725413502816,3.2078,2358.8,2358.3,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725413503126,3.63181,2358.8,2358.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413503521,3.2078,2358.8,2358.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413504024,0.42398,2359.0,2358.5,4.82405]
["bitfinex-derivatives","ETHF0:USTF0",1725413504222,4.26755,2359.4,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725413504223,3.2078,2359.4,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725413504423,1.05979,2359.3,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413504728,0.424,2358.8,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413505121,3.2078,2359.1,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413505518,0.42399,2358.9,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413505718,4.75576717,2359.6,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413505719,0.42388,2359.5,2358.8,8.6392]
["bitfinex-derivatives","ETHF0:USTF0",1725413505925,3.2078,2359.8,2359.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725413506130,0.42384,2359.7,2359.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413506418,3.2078,2359.8,2359.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725413506625,3.63163,2359.8,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413506920,3.34647961,2359.8,2358.8,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1725413507116,5.72397961,2359.8,2359.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413507330,0.42387,2359.6,2359.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413507714,3.34647961,2359.8,2359.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413507715,0.42384,2359.7,2359.1,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725413507925,1.05961,2359.7,2359.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413508125,3.34647961,2359.8,2359.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413508323,0.42395,2359.1,2359.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413508621,3.34647961,2359.8,2359.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413508823,1.05966,2359.6,2359.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413509011,0.42395,2359.1,2359.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413509218,0.42394,2359.2,2359.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413509719,0.42395,2359.1,2359.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413509923,0.42395,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413510728,2.3249,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413511226,0.42395,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413511725,0.42394,2359.2,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413512227,2.3249,2359.3,2359.0,3.63177]
["bitfinex-derivatives","ETHF0:USTF0",1725413512526,0.42392,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413512724,1.05975,2359.4,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413512928,0.42404,2358.6,2358.5,4.40637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413513315,0.42404,2358.6,2358.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413513316,1.48414,2358.6,2358.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413513626,0.42404,2358.6,2358.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413515038,3.2078,2359.0,2358.5,4.24637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413515332,3.2078,2359.0,2358.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413515718,3.40515,2359.2,2358.7,4.82401]
["bitfinex-derivatives","ETHF0:USTF0",1725413515719,2.3453,2359.2,2358.7,4.82401]
["bitfinex-derivatives","ETHF0:USTF0",1725413515914,0.424,2358.8,2358.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413516123,3.40517,2359.2,2358.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413516124,5.5531,2359.2,2358.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413516318,0.424,2358.8,2358.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413517023,0.42404,2358.6,2358.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413518526,8.93194,2358.6,2358.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413519030,11.27204,2358.6,2358.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413519632,7.03204,2358.6,2358.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413519832,11.27204,2358.6,2358.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413520622,10.21194,2358.6,2358.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413520832,5.97194,2358.6,2358.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413521032,3.2078,2359.0,2358.5,4.24637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413521334,0.42404,2358.6,2358.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413522323,0.424,2358.9,2358.5,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413522829,3.2078,2359.0,2358.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725413523025,0.42392,2359.3,2358.8,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725413523225,0.42392,2359.3,2358.8,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725413523429,0.42393,2359.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413523824,0.42392,2359.3,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413524025,0.42393,2359.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413524230,3.34799937,2359.6,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413524533,0.42392,2359.3,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413524828,0.4239,2359.4,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413525026,3.34799937,2359.6,2359.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413525027,0.42391,2359.3,2359.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413526434,0.59804743,2359.2,2359.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413526633,0.17410743,2359.2,2359.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413527328,0.17410743,2359.1,2359.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413527738,0.17410743,2359.1,2359.0,8.6392]
["bitfinex-derivatives","ETHF0:USTF0",1725413529237,0.17410743,2359.1,2359.0,14.6392]
["bitfinex-derivatives","ETHF0:USTF0",1725413529530,0.17410743,2359.1,2359.0,15.06317]
["bitfinex-derivatives","ETHF0:USTF0",1725413529933,0.59805743,2359.1,2359.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413530131,4.41330743,2359.1,2358.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413530339,0.424,2358.8,2358.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413530526,0.42404,2358.6,2358.4,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413530738,0.42404,2358.6,2358.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413530739,1.48414,2358.6,2358.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413530941,1.06015,2358.5,2357.9,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413531132,0.42415,2358.0,2357.9,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413531532,0.17410743,2358.0,2357.9,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413532032,0.17410743,2358.0,2357.9,11.8486]
["bitfinex-derivatives","ETHF0:USTF0",1725413532442,0.17410743,2358.0,2357.9,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413532643,0.59825743,2358.0,2357.9,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413532839,0.42418,2357.8,2357.7,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413533052,0.42425,2357.4,2357.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413533237,0.42434,2357.0,2356.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413533436,0.17410743,2356.7,2356.3,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413533639,0.17410743,2356.7,2356.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413533842,0.17410743,2356.7,2356.3,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413534037,0.18047807,2356.7,2356.3,7.61417064]
["bitfinex-derivatives","ETHF0:USTF0",1725413534335,0.18047807,2356.7,2356.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413534538,0.18047807,2356.7,2356.6,12.2754]
["bitfinex-derivatives","ETHF0:USTF0",1725413534740,0.18047807,2356.7,2356.6,18.2754]
["bitfinex-derivatives","ETHF0:USTF0",1725413534951,0.18047807,2356.7,2356.6,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1725413535442,0.18047807,2356.7,2356.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413536348,0.60485807,2356.7,2356.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413536742,0.18047807,2356.7,2356.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413537751,0.60485807,2356.7,2356.3,7.61417064]
["bitfinex-derivatives","ETHF0:USTF0",1725413537948,0.18047807,2356.7,2356.3,3.21417064]
["bitfinex-derivatives","ETHF0:USTF0",1725413538246,0.42443,2356.4,2356.3,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413538749,10.84253743,2356.4,2356.3,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413538938,11.05903411,2356.4,2356.3,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413539146,4.84253743,2356.4,2356.3,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413539355,4.41810743,2356.4,2356.3,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413539851,4.84253743,2356.4,2356.3,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413540058,10.84253743,2356.4,2356.3,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413540747,0.17410743,2356.4,2356.3,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413542648,0.17410743,2356.4,2356.3,4.83082064]
["bitfinex-derivatives","ETHF0:USTF0",1725413543150,0.17410743,2356.4,2356.3,9.07482064]
["bitfinex-derivatives","ETHF0:USTF0",1725413543354,0.16136614,2356.4,2356.3,15.07482064]
["bitfinex-derivatives","ETHF0:USTF0",1725413543551,0.00637064,2356.7,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725413543758,2.1824,2357.7,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725413543759,2.1824,2357.7,2356.6,12.21906282]
["bitfinex-derivatives","ETHF0:USTF0",1725413543956,5.3892,2357.8,2356.6,12.21906282]
["bitfinex-derivatives","ETHF0:USTF0",1725413543957,3.632,2357.8,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725413544260,0.42421,2357.7,2357.0,8.03212]
["bitfinex-derivatives","ETHF0:USTF0",1725413544450,0.42422,2357.6,2357.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413544845,0.00637064,2357.5,2357.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413545053,0.00637064,2357.5,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725413545253,0.00637064,2357.5,2357.0,8.03212]
["bitfinex-derivatives","ETHF0:USTF0",1725413545448,0.00637064,2357.5,2357.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413546168,0.00637064,2357.5,2357.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725413546551,0.42427,2357.4,2357.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725413546755,0.00637064,2357.5,2357.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725413546959,0.00637064,2357.5,2356.6,0.21126282]
["bitfinex-derivatives","ETHF0:USTF0",1725413546960,0.00637064,2357.5,2357.3,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725413547162,0.00637064,2357.5,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725413547460,0.14045676,2358.6,2357.4,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1725413547762,0.42409,2358.4,2357.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725413547952,0.42409,2358.4,2357.8,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725413548157,0.42409,2358.4,2357.7,5.00419]
["bitfinex-derivatives","ETHF0:USTF0",1725413548455,0.42408,2358.4,2357.7,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1725413548652,3.2078,2358.7,2357.8,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413549049,0.42404,2358.6,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413549253,0.42404,2358.6,2358.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725413549457,0.42408,2358.4,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413549656,3.2078,2358.4,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413549957,3.63188,2358.4,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413550144,3.2078,2358.4,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725413550353,2.82863589,2358.9,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413550648,3.2078,2359.2,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413550853,3.2078,2359.2,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725413551053,0.42396,2359.1,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725413551253,0.42396,2359.1,2358.5,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1725413551450,0.42395,2359.1,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725413551652,0.42394,2359.2,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725413552050,0.42395,2359.1,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725413552552,3.2078,2359.3,2358.8,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1725413552952,3.2078,2359.3,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413553157,3.63172,2359.3,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413553357,3.2078,2359.3,2358.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1725413553960,3.2078,2359.3,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725413554262,0.14170945,2359.5,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725413554458,3.2078,2359.8,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725413554760,0.4239,2359.4,2359.1,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413555152,1.27496877,2359.7,2359.1,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413555351,0.42393,2359.2,2359.1,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413555557,0.42392,2359.3,2359.1,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413555964,3.2078,2359.5,2359.1,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413556162,0.42392,2359.3,2359.1,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413556658,3.2078,2359.6,2359.1,4.24477064]
["bitfinex-derivatives","ETHF0:USTF0",1725413556858,0.42383,2359.8,2359.4,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1725413557057,0.42384,2359.8,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413557348,0.42384,2359.8,2359.2,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725413557349,0.42387,2359.6,2359.2,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725413557557,1.05957,2359.8,2359.1,3.21417064]
["bitfinex-derivatives","ETHF0:USTF0",1725413557861,0.42393,2359.2,2359.1,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413558556,6.54671,2359.7,2359.1,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413558859,0.42393,2359.2,2359.1,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413559667,0.42393,2359.3,2359.1,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413559851,0.42393,2359.2,2359.1,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413560957,0.42392,2359.3,2359.1,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413561263,2.42258574,2359.7,2359.1,3.21417064]
["bitfinex-derivatives","ETHF0:USTF0",1725413561559,2.42258574,2359.7,2359.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725413561560,0.42385,2359.7,2359.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725413561758,1.25952,2360.0,2359.1,3.21417064]
["bitfinex-derivatives","ETHF0:USTF0",1725413561966,0.42382,2359.9,2359.1,7.73687064]
["bitfinex-derivatives","ETHF0:USTF0",1725413562162,0.42382,2359.9,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725413562367,0.42385,2359.7,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413563068,3.55126772,2360.0,2359.4,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1725413563258,0.42385,2359.7,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413564262,0.2,2360.0,2359.5,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725413564464,0.2,2360.0,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413564665,0.42381,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413564863,0.42383,2359.8,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413565162,0.42383,2359.8,2359.4,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1725413565368,1.05957,2359.8,2359.1,4.52907064]
["bitfinex-derivatives","ETHF0:USTF0",1725413565673,0.42392,2359.3,2359.1,4.52907064]
["bitfinex-derivatives","ETHF0:USTF0",1725413565861,0.42389,2359.5,2359.1,4.95301064]
["bitfinex-derivatives","ETHF0:USTF0",1725413566059,0.42389,2359.5,2359.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413566364,3.2078,2359.7,2359.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413566365,0.42391,2359.3,2359.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413566761,0.42391,2359.4,2359.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413566960,0.42389,2359.5,2359.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413567274,0.42391,2359.4,2359.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413567565,0.4239,2359.4,2359.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413568064,0.42393,2359.2,2359.1,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413568460,0.4239,2359.4,2359.1,0.00637064]
["bitfinex-derivatives","ETHF0:USTF0",1725413568860,0.42387,2359.6,2359.2,8.03172]
["bitfinex-derivatives","ETHF0:USTF0",1725413569058,0.42388,2359.5,2359.2,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413569258,1.05957,2359.8,2359.2,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413569564,0.33854326,2360.0,2359.5,4.82387]
["bitfinex-derivatives","ETHF0:USTF0",1725413569565,0.42381,2359.9,2359.5,4.82387]
["bitfinex-derivatives","ETHF0:USTF0",1725413569777,0.42384,2359.7,2359.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413569963,1.25949,2360.0,2359.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413570168,1.05952,2359.9,2359.2,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413570364,1.05952,2359.9,2359.2,8.03172]
["bitfinex-derivatives","ETHF0:USTF0",1725413570567,0.42386,2359.6,2359.2,8.03172]
["bitfinex-derivatives","ETHF0:USTF0",1725413571365,0.42385,2359.7,2359.2,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413571674,0.42385,2359.7,2359.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725413571873,0.42383,2359.8,2359.2,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413572369,0.6238,2360.0,2359.5,8.03167]
["bitfinex-derivatives","ETHF0:USTF0",1725413572565,0.2,2360.0,2359.5,8.03167]
["bitfinex-derivatives","ETHF0:USTF0",1725413572762,0.2,2360.0,2359.5,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413572763,0.42381,2359.9,2359.5,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413574369,0.42381,2359.9,2359.5,8.03168]
["bitfinex-derivatives","ETHF0:USTF0",1725413574559,0.42381,2359.9,2359.5,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413575269,0.42381,2359.9,2359.5,8.03167]
["bitfinex-derivatives","ETHF0:USTF0",1725413575473,0.42386,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413575767,0.2,2360.0,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413575977,0.42384,2359.7,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413576869,0.2,2360.0,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413576870,0.42386,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413577572,1.25951,2360.0,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413577769,0.42386,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413577960,0.42386,2359.6,2359.2,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413578168,0.42391,2359.3,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413578362,0.42391,2359.4,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413578868,0.2,2360.0,2359.3,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725413579071,0.2,2360.0,2359.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413579476,0.42384,2359.8,2359.5,4.82387]
["bitfinex-derivatives","ETHF0:USTF0",1725413580370,0.2,2360.0,2359.5,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413580371,0.6238,2360.0,2359.5,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413580582,0.6238,2360.0,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725413580583,0.2,2360.0,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725413580767,0.42381,2359.9,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725413580969,0.6238,2360.0,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725413581171,0.2,2360.0,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413581368,0.6238,2360.0,2359.8,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1725413581574,0.2,2360.0,2359.8,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1725413582466,0.62379,2360.0,2359.8,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1725413582667,0.2,2360.0,2359.8,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1725413582882,10.21415588,2374.7,2359.8,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1725413582883,3.4218,2361.3,2360.0,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1725413583071,3.2078,2361.3,2360.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413583264,3.2078,2361.3,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413583265,1.05894,2361.2,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413583473,3.2078,2361.0,2360.4,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413583668,0.4237,2360.5,2360.4,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413584174,0.42368,2360.6,2360.4,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413584385,2.1804,2360.9,2360.4,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413584671,3.2078,2361.3,2360.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413584880,3.2078,2361.3,2360.7,8.03145]
["bitfinex-derivatives","ETHF0:USTF0",1725413585370,3.2078,2361.3,2361.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413585578,5.3882,2361.9,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413585777,1.05867,2361.8,2361.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413585978,0.42355,2361.4,2361.1,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1725413586278,5.3882,2361.9,2361.1,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1725413586473,5.3882,2361.9,2361.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413586671,3.2078,2361.6,2361.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413586872,0.42363,2360.9,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413587273,0.00335069,2362.3,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413587478,0.1399115,2363.2,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413587675,8.71189467,2363.4,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413587676,4.4,2363.0,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413587883,8.85560505,2363.4,2362.5,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413588075,8.85560505,2363.4,2362.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413588076,1.05818,2362.9,2362.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413588280,3.2078,2363.0,2362.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413588472,0.42329,2362.8,2362.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413588786,3.2078,2363.0,2362.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413588983,2.3606,2363.2,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413589981,2.337,2363.3,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413590280,2.337,2363.3,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413590281,3.2078,2363.3,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413590873,2.3834,2363.2,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413591072,0.42331,2362.7,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413591274,4.26593,2363.0,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413591477,3.2078,2363.0,2362.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413591677,2.3834,2363.2,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413592179,0.42328,2362.9,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413592479,7.4398,2363.1,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413592784,3.2078,2362.7,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413593082,0.42331,2362.7,2362.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413593287,3.2078,2363.0,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413593476,0.42336,2362.4,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413593783,2.52087702,2363.2,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413594279,0.42328,2362.9,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413594481,0.42329,2362.8,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413594781,0.42328,2362.9,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413594982,0.4233,2362.7,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413595175,2.3834,2363.2,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413595570,2.3834,2363.2,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413595875,2.80662,2363.2,2362.6,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413596068,0.42326,2363.0,2362.6,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725413596270,0.42326,2363.0,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413596684,0.42324,2363.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413597076,0.42326,2363.0,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413597276,0.42324,2363.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413598187,0.42325,2363.0,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413598384,0.42328,2362.9,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413598573,3.2078,2363.1,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413598776,2.357,2362.8,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413599381,2.78029,2362.8,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413599783,0.42332,2362.6,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413599977,0.42331,2362.7,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413600182,2.357,2362.8,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413600384,0.42333,2362.6,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413600787,0.42333,2362.6,2361.9,0.42979687]
["bitfinex-derivatives","ETHF0:USTF0",1725413600788,1.48201,2362.0,2361.9,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413600984,0.42354,2361.4,2360.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413601281,0.42358,2361.2,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413601486,3.2078,2361.6,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413601786,3.2078,2361.3,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413602087,0.00631097,2361.2,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725413602276,0.2156284,2362.0,2361.1,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1725413602581,0.42341,2362.2,2361.7,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1725413602781,3.63118,2362.3,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725413602980,3.2078,2362.3,2361.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725413603182,3.2078,2362.3,2361.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725413603480,3.2078,2362.3,2361.6,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1725413603687,0.42341,2362.1,2361.6,4.97599]
["bitfinex-derivatives","ETHF0:USTF0",1725413604183,3.2078,2362.3,2361.6,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1725413604688,3.2078,2362.3,2361.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725413604888,3.2078,2362.3,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413605186,3.2078,2362.3,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725413605397,3.2078,2362.8,2362.1,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1725413605588,3.2078,2362.8,2361.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725413605589,4.26602,2362.8,2362.2,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413605788,0.42337,2362.4,2362.2,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413606379,0.42337,2362.3,2362.2,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413606986,3.2078,2363.0,2362.2,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413607191,0.42333,2362.6,2362.2,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413607494,0.42337,2362.3,2362.2,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413607789,1.48181,2362.3,2362.2,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413607984,0.42337,2362.3,2362.2,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413608188,3.2078,2362.8,2362.2,4.23995687]
["bitfinex-derivatives","ETHF0:USTF0",1725413608388,0.42329,2362.8,2362.3,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725413608688,0.4233,2362.8,2362.3,4.94277]
["bitfinex-derivatives","ETHF0:USTF0",1725413608892,4.26589,2363.1,2362.3,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1725413609080,3.2078,2363.1,2362.3,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1725413609389,3.2078,2363.1,2362.2,3.21415687]
["bitfinex-derivatives","ETHF0:USTF0",1725413609390,3.2078,2362.8,2362.2,3.21415687]
["bitfinex-derivatives","ETHF0:USTF0",1725413609788,0.42333,2362.6,2362.2,3.21415687]
["bitfinex-derivatives","ETHF0:USTF0",1725413609986,0.42336,2362.4,2362.2,3.21415687]
["bitfinex-derivatives","ETHF0:USTF0",1725413610180,0.42337,2362.3,2362.2,3.21415687]
["bitfinex-derivatives","ETHF0:USTF0",1725413610380,0.42337,2362.3,2362.2,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413610577,0.42336,2362.4,2362.2,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413611297,0.42331,2362.7,2362.3,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1725413611591,3.2078,2363.0,2362.2,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413611789,0.42337,2362.3,2362.2,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413612492,4.65697,2362.3,2362.2,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413612883,1.05828,2362.7,2362.2,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413613084,0.42337,2362.3,2362.2,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413613692,0.42337,2362.3,2361.7,2.70677]
["bitfinex-derivatives","ETHF0:USTF0",1725413613693,7.4414,2362.3,2361.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725413613895,0.1407977,2362.7,2361.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725413614195,4.26607,2362.8,2361.6,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725413614196,0.42337,2362.4,2361.6,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725413614394,3.2078,2362.5,2362.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725413614597,0.42337,2362.4,2362.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725413614889,3.21415687,2362.5,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413615097,3.21415687,2362.5,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725413615280,3.21415687,2362.5,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413615487,0.42338,2362.3,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413615686,0.42336,2362.4,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413615879,3.21415687,2362.5,2362.0,0.42977687]
["bitfinex-derivatives","ETHF0:USTF0",1725413616079,0.00635687,2362.5,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413616287,0.42970687,2362.5,2362.1,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1725413616489,0.42338,2362.3,2362.1,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1725413616694,0.00635687,2362.5,2362.1,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1725413616695,0.00635687,2362.5,2362.1,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1725413616896,0.00635687,2362.5,2362.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725413617086,0.00635687,2362.5,2362.2,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1725413617286,0.00635687,2362.5,2362.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725413617591,0.00635687,2362.5,2362.2,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1725413617784,0.00635687,2362.5,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413618181,0.42338,2362.3,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413618688,3.63749687,2362.5,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413618992,0.42339,2362.3,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413619189,3.63749687,2362.5,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413619397,0.42341,2362.2,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413619598,0.42341,2362.1,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413619789,0.42341,2362.2,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413620583,0.42338,2362.3,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413620893,0.4234,2362.2,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413621291,0.42341,2362.1,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413621600,1.48194,2362.1,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413621899,0.42341,2362.1,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413622196,4.5908,2362.4,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413622387,0.42341,2362.1,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413622582,1.48194,2362.1,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413622782,5.71554,2362.1,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413622994,12.98095472,2362.1,2362.0,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413623493,12.98095472,2362.1,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413623494,0.42361,2361.0,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413624098,11.29423,2361.0,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413624397,0.42373,2360.3,2360.2,1.64213409]
["bitfinex-derivatives","ETHF0:USTF0",1725413624697,1.48307,2360.3,2360.2,1.64213409]
["bitfinex-derivatives","ETHF0:USTF0",1725413624889,11.93647328,2360.3,2360.2,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413625095,0.42377,2360.1,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413625295,3.63157,2360.1,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413625495,7.86837,2360.1,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413625690,3.63157,2360.1,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413626292,0.14378771,2360.2,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413626493,3.2078,2360.4,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413627199,3.21415687,2360.8,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413627394,0.42368,2360.6,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413627601,3.21415687,2360.8,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413627906,0.42371,2360.5,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413628097,4.48949457,2360.8,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413628299,0.42376,2360.2,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413628504,0.42374,2360.3,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413628697,3.2078,2360.5,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413629298,1.28169457,2360.8,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413629299,0.42377,2360.1,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413630100,3.63156,2360.2,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413630694,3.2078,2360.2,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413631497,0.42377,2360.1,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413631797,3.63156,2360.2,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413631993,0.42377,2360.1,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413632502,4.66057,2360.1,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413632699,7.9673,2360.1,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413633302,13.9673,2360.1,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413633501,12.90787,2360.1,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413634498,13.9673,2360.1,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413634801,2.67107,2360.1,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413635007,6.90787,2360.1,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413635902,12.90787,2360.1,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413636098,7.9673,2360.1,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413636406,13.9673,2360.1,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413636796,7.9673,2360.1,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413637096,13.9673,2360.1,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413637303,7.9673,2360.1,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413637496,13.9673,2360.1,2360.0,2.19617292]
["bitfinex-derivatives","ETHF0:USTF0",1725413638094,15.02673,2360.1,2360.0,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413638496,19.41673,2360.1,2360.0,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413640607,4.26705,2360.5,2360.0,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413640806,0.42377,2360.1,2360.0,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413642103,5.72,2360.1,2360.0,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413642306,0.42377,2360.1,2360.0,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413642717,4.66057,2360.1,2360.0,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413642919,3.2078,2360.2,2360.0,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413642920,3.63156,2360.2,2360.0,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413643108,0.42377,2360.1,2360.0,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413643510,0.42373,2360.4,2360.0,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413643713,0.42373,2360.4,2360.0,0.42377875]
["bitfinex-derivatives","ETHF0:USTF0",1725413644016,3.2078,2360.7,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413644319,0.43000687,2360.8,2360.4,4.81371]
["bitfinex-derivatives","ETHF0:USTF0",1725413644609,0.00635687,2360.8,2360.4,6.6315]
["bitfinex-derivatives","ETHF0:USTF0",1725413644812,3.2078,2361.4,2361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725413645115,3.2078,2361.4,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725413645308,3.2078,2361.9,2361.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725413645509,3.2078,2362.7,2361.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725413645706,3.2078,2362.4,2361.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725413645912,0.42341,2362.1,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413646211,0.4234,2362.2,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413646611,0.00635687,2362.5,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413646816,0.42337,2362.4,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413647118,0.00635687,2362.5,2362.0,0.42977687]
["bitfinex-derivatives","ETHF0:USTF0",1725413647307,0.42969687,2362.5,2362.0,0.42977687]
["bitfinex-derivatives","ETHF0:USTF0",1725413647608,0.42969687,2362.5,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413648015,0.00635687,2362.5,2362.0,0.42977687]
["bitfinex-derivatives","ETHF0:USTF0",1725413648308,0.00635687,2362.5,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413648516,0.00635687,2362.5,2362.0,0.42977687]
["bitfinex-derivatives","ETHF0:USTF0",1725413648814,0.00635687,2362.5,2362.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413649002,0.00635687,2362.5,2362.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725413649205,0.00635687,2362.5,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725413649406,0.00635687,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413649610,0.00635687,2362.5,2362.2,3.63118]
["bitfinex-derivatives","ETHF0:USTF0",1725413649809,0.00635687,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413650010,0.00635687,2362.5,2362.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725413650210,4.2328,2362.4,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413650420,3.2078,2362.0,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413650920,3.2078,2362.4,2361.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725413651117,0.42339,2362.3,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725413651418,0.42339,2362.2,2361.8,0.42981687]
["bitfinex-derivatives","ETHF0:USTF0",1725413651613,0.42339,2362.2,2361.8,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413652117,0.00635687,2362.3,2361.8,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413652315,0.42341,2362.1,2361.8,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413652711,0.00635687,2362.3,2361.8,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413652912,0.42343,2362.0,2361.8,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413653910,0.42342,2362.1,2361.8,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413654713,0.00635687,2362.3,2361.8,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413654913,0.42339,2362.2,2361.8,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413655411,0.00635687,2362.3,2361.8,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413655714,0.4234,2362.2,2361.8,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413656116,0.42974687,2362.3,2361.8,0.42981687]
["bitfinex-derivatives","ETHF0:USTF0",1725413656905,0.00635687,2362.3,2362.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725413657119,0.00635687,2362.3,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725413657319,0.00635687,2362.3,2361.9,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1725413657523,0.00635687,2362.3,2362.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725413657819,3.63106,2363.0,2362.0,8.8036]
["bitfinex-derivatives","ETHF0:USTF0",1725413658022,0.42328,2362.9,2362.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725413658221,3.34874299,2363.3,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413658607,0.42328,2362.9,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413658811,0.42326,2363.0,2362.5,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1725413659120,0.00635687,2362.9,2362.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725413659312,0.00635687,2362.9,2362.6,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1725413659713,0.42329,2362.8,2362.6,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1725413660312,0.00635687,2362.9,2362.7,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1725413660512,0.00635687,2362.9,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413660712,0.4234,2362.2,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413660916,4.26602,2362.8,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413661115,0.42341,2362.1,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413661319,0.42338,2362.3,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413661626,0.42335,2362.5,2362.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725413661818,0.42331,2362.7,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413662115,0.42331,2362.7,2362.3,3.63117]
["bitfinex-derivatives","ETHF0:USTF0",1725413662518,0.00635687,2362.9,2362.4,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1725413662718,0.42963687,2362.9,2362.4,2.81115]
["bitfinex-derivatives","ETHF0:USTF0",1725413662915,0.42963687,2362.9,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725413663119,0.42963687,2362.9,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725413663516,0.00635687,2362.9,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725413663721,0.00635687,2362.9,2362.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1725413664020,0.42962687,2362.9,2362.5,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1725413664523,0.42962687,2362.9,2362.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725413664524,0.00635687,2362.9,2362.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725413664718,0.00635687,2362.9,2362.6,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725413664918,0.00635687,2362.9,2362.6,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1725413665227,0.4233,2362.7,2362.6,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1725413666118,0.42334,2362.5,2362.4,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725413666824,0.42333,2362.6,2362.4,6.6206]
["bitfinex-derivatives","ETHF0:USTF0",1725413667026,4.27233687,2362.9,2362.4,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725413667321,0.42332,2362.6,2362.4,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725413667527,0.42331,2362.7,2362.4,2.81115]
["bitfinex-derivatives","ETHF0:USTF0",1725413668232,0.00635687,2362.9,2362.5,4.65613]
["bitfinex-derivatives","ETHF0:USTF0",1725413668428,0.4233,2362.8,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413668621,0.4233,2362.8,2362.6,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725413668828,0.00635687,2362.9,2362.7,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1725413668829,0.42962687,2362.9,2362.7,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1725413669124,0.42962687,2362.9,2362.7,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1725413669332,0.00635687,2362.9,2362.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1725413669528,0.00635687,2362.9,2362.6,5.84381]
["bitfinex-derivatives","ETHF0:USTF0",1725413669529,0.00635687,2362.9,2362.7,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1725413670029,0.00635687,2362.9,2362.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1725413670429,0.42963687,2362.9,2362.6,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725413670834,0.42329,2362.8,2362.6,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725413671830,0.42963687,2362.9,2362.6,5.84382]
["bitfinex-derivatives","ETHF0:USTF0",1725413672033,0.42329,2362.8,2362.6,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725413672227,0.4234,2362.2,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413672631,0.42339,2362.3,2362.1,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1725413672935,0.42339,2362.3,2362.0,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1725413673133,0.4234,2362.2,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413673432,0.42336,2362.4,2362.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725413673628,0.42334,2362.6,2362.3,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725413673924,0.42333,2362.6,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725413674129,0.42333,2362.6,2362.3,3.84093667]
["bitfinex-derivatives","ETHF0:USTF0",1725413674431,0.42962687,2362.9,2362.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725413674627,0.00635687,2362.9,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725413675031,0.00635687,2362.9,2362.7,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1725413675227,0.00635687,2362.9,2362.7,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725413675431,0.00635687,2362.9,2362.7,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1725413675740,0.00635687,2362.9,2362.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1725413676421,3.2078,2363.7,2362.8,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1725413676631,1.48125,2363.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413676931,0.42326,2363.0,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413677130,0.42327,2362.9,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413677429,0.42326,2363.0,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413677629,0.42327,2362.9,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413678231,0.42327,2362.9,2362.8,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725413678431,0.42327,2362.9,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413678730,1.48157,2362.7,2362.6,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413679034,0.4233,2362.7,2362.6,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413679741,6.48946812,2363.1,2362.6,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413680332,0.4233,2362.8,2362.6,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413680535,0.4233,2362.7,2362.6,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413680836,6.48946812,2363.1,2362.6,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413681134,2.22354812,2363.1,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725413681329,0.00634812,2363.1,2362.6,11.83615687]
["bitfinex-derivatives","ETHF0:USTF0",1725413681525,0.4233,2362.8,2362.6,7.60415687]
["bitfinex-derivatives","ETHF0:USTF0",1725413681726,0.00634812,2363.1,2362.6,11.83615687]
["bitfinex-derivatives","ETHF0:USTF0",1725413681928,0.42329,2362.8,2362.6,3.21415687]
["bitfinex-derivatives","ETHF0:USTF0",1725413682130,0.42328,2362.9,2362.6,3.63747687]
["bitfinex-derivatives","ETHF0:USTF0",1725413682535,0.00634812,2363.1,2362.6,7.44615687]
["bitfinex-derivatives","ETHF0:USTF0",1725413682837,0.4233,2362.8,2362.6,3.21415687]
["bitfinex-derivatives","ETHF0:USTF0",1725413683226,0.42327,2363.0,2362.7,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725413683431,0.42327,2362.9,2362.6,3.63746687]
["bitfinex-derivatives","ETHF0:USTF0",1725413684035,0.42959812,2363.1,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725413684229,0.00634812,2363.1,2362.6,3.21415687]
["bitfinex-derivatives","ETHF0:USTF0",1725413684430,0.00634812,2363.1,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413684626,0.00634812,2363.1,2362.9,3.63105]
["bitfinex-derivatives","ETHF0:USTF0",1725413685842,0.42957812,2363.1,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413686043,0.42325,2363.0,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413686251,0.4233,2362.7,2362.6,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413687647,0.42329,2362.8,2362.6,4.23915687]
["bitfinex-derivatives","ETHF0:USTF0",1725413687832,2.312,2363.0,2362.6,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413688136,0.42958812,2363.1,2362.8,3.63108]
["bitfinex-derivatives","ETHF0:USTF0",1725413688336,0.00634812,2363.1,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725413689437,0.00634812,2363.1,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725413689840,0.00634812,2363.1,2363.0,4.65525]
["bitfinex-derivatives","ETHF0:USTF0",1725413690038,0.00634812,2363.1,2363.0,10.65525]
["bitfinex-derivatives","ETHF0:USTF0",1725413691740,0.00634812,2363.1,2363.0,4.65525]
["bitfinex-derivatives","ETHF0:USTF0",1725413693038,0.14089856,2364.0,2363.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1725413693349,5.57034,2364.1,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413693538,0.42314,2363.6,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413694031,0.42314,2363.7,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413694232,0.42314,2363.6,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413695038,0.42323,2363.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413695250,0.42329,2362.8,2362.7,4.30234994]
["bitfinex-derivatives","ETHF0:USTF0",1725413695445,0.42329,2362.8,2362.7,1.09454994]
["bitfinex-derivatives","ETHF0:USTF0",1725413695639,10.65529,2362.8,2362.7,1.09454994]
["bitfinex-derivatives","ETHF0:USTF0",1725413695834,4.65529,2362.8,2362.7,1.09454994]
["bitfinex-derivatives","ETHF0:USTF0",1725413696033,11.92879497,2362.8,2362.7,1.08184495]
["bitfinex-derivatives","ETHF0:USTF0",1725413696239,0.4233,2362.7,2362.6,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413696539,4.6561,2362.7,2362.6,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413696743,10.6561,2362.7,2362.6,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413697247,2.327,2362.9,2362.6,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413697440,2.2343,2363.1,2362.6,0.42967687]
["bitfinex-derivatives","ETHF0:USTF0",1725413697640,2.2343,2363.1,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413697834,3.2078,2363.6,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413698138,0.4232,2363.3,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413698342,2.3813,2363.5,2362.7,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725413698534,0.42313,2363.7,2362.7,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725413698739,0.14386268,2363.8,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725413698941,4.581,2363.9,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413699144,0.42312,2363.8,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725413699344,0.42312,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413699746,2.63899,2363.9,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413699944,2.2159,2363.9,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413700145,2.63899,2363.9,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413700343,2.63899,2363.9,2363.2,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1725413700344,2.63899,2363.9,2363.2,5.8446]
["bitfinex-derivatives","ETHF0:USTF0",1725413700548,2.63899,2363.9,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725413700740,2.63899,2363.9,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413700940,2.77706,2364.1,2363.5,3.63096]
["bitfinex-derivatives","ETHF0:USTF0",1725413701347,2.354,2364.1,2363.5,3.63096]
["bitfinex-derivatives","ETHF0:USTF0",1725413701540,0.42312,2363.8,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413701736,0.42312,2363.8,2363.2,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725413701938,2.354,2364.1,2363.2,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725413702147,2.354,2364.1,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725413702351,0.42306,2364.1,2363.5,3.63096]
["bitfinex-derivatives","ETHF0:USTF0",1725413702739,2.2159,2364.3,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413702951,2.2159,2364.3,2363.8,0.42944687]
["bitfinex-derivatives","ETHF0:USTF0",1725413703148,0.21022209,2364.2,2363.8,3.21415687]
["bitfinex-derivatives","ETHF0:USTF0",1725413703452,0.42318,2363.4,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413703644,3.2078,2363.9,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413703853,0.42318,2363.4,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413704853,2.62355,2363.6,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413705440,2.3476,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413705652,0.42318,2363.4,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413705848,0.42321,2363.2,2363.1,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413706871,5.71325,2363.2,2363.1,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1725413707054,5.71325,2363.2,2363.1,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413707347,14.08425,2363.2,2363.1,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413707653,8.08425,2363.2,2363.1,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413707846,7.02621,2363.2,2363.1,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413708244,8.08425,2363.2,2363.1,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413708454,17.29205,2363.2,2363.1,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413709152,18.35009,2363.2,2363.1,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413709458,0.42338,2362.3,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413709850,0.42335,2362.5,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413710046,0.42336,2362.4,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413710248,0.42335,2362.5,2362.1,3.63121]
["bitfinex-derivatives","ETHF0:USTF0",1725413710464,0.42335,2362.5,2362.1,3.63756687]
["bitfinex-derivatives","ETHF0:USTF0",1725413710465,0.42970687,2362.5,2362.1,3.63756687]
["bitfinex-derivatives","ETHF0:USTF0",1725413710754,0.00635687,2362.5,2362.4,3.63116]
["bitfinex-derivatives","ETHF0:USTF0",1725413710956,0.00635687,2362.5,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413711251,0.00635687,2362.5,2362.4,13.86396]
["bitfinex-derivatives","ETHF0:USTF0",1725413711458,2.6921,2363.3,2362.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725413711657,4.26571,2363.5,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413711846,0.42322,2363.2,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413712046,3.2078,2363.5,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413712355,0.42324,2363.1,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413712758,0.00635687,2363.2,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413712951,0.00635687,2363.2,2362.9,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1725413713256,0.00635687,2363.2,2363.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1725413713455,0.42325,2363.0,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413713755,0.42957687,2363.2,2362.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725413714062,0.42324,2363.1,2362.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725413714359,0.00635687,2363.2,2363.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1725413714562,0.42957687,2363.2,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413714850,0.00635687,2363.2,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413715059,0.00635687,2363.2,2363.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1725413715551,1.19922343,2363.9,2363.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1725413715552,0.214,2364.3,2363.2,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1725413715749,0.42299,2364.5,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413715954,2.2089,2364.7,2364.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725413716255,5.48404848,2364.8,2364.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725413716256,5.13319153,2364.8,2364.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725413716464,5.13319153,2364.8,2364.5,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725413716761,5.13319153,2364.8,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725413716961,5.13319153,2364.8,2364.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1725413718764,5.13319153,2364.8,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413719260,5.13319153,2364.8,2364.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1725413719453,5.13319153,2364.8,2364.7,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1725413719947,5.13319153,2364.8,2364.5,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725413721257,5.13319153,2364.8,2364.6,4.65176]
["bitfinex-derivatives","ETHF0:USTF0",1725413721456,5.13319153,2364.8,2364.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1725413721659,5.13319153,2364.8,2364.7,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1725413721960,0.42278,2365.7,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725413722263,0.42272,2366.0,2365.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725413722467,7.868,2366.1,2365.6,4.3963433]
["bitfinex-derivatives","ETHF0:USTF0",1725413722468,5.5889,2366.1,2365.6,4.3963433]
["bitfinex-derivatives","ETHF0:USTF0",1725413722660,2.3811,2366.1,2365.6,4.3963433]
["bitfinex-derivatives","ETHF0:USTF0",1725413722857,2.3811,2366.1,2365.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725413723262,0.42236,2368.0,2366.0,13.85807336]
["bitfinex-derivatives","ETHF0:USTF0",1725413723459,8.77153626,2369.6,2367.5,11.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725413723460,0.42224,2368.7,2367.5,11.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725413723662,4.5347,2368.9,2368.3,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725413723868,0.42236,2368.0,2367.9,0.0063433]
["bitfinex-derivatives","ETHF0:USTF0",1725413724060,0.42236,2368.0,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413724061,4.2232,2368.0,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413724254,0.42241,2367.7,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413724868,4.64643,2367.6,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413725161,4.224,2367.6,2367.4,0.0063433]
["bitfinex-derivatives","ETHF0:USTF0",1725413725355,4.64644,2367.5,2367.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413725560,0.42257,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413725774,0.42257,2366.8,2365.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725413725775,4.2248,2367.4,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413726073,0.42258,2366.8,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413726272,0.42256,2366.9,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413726462,0.42254,2367.0,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413726662,0.42255,2366.9,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413727164,0.0063433,2367.0,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413727763,0.0063433,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413727968,0.0063433,2367.0,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413728474,0.42257,2366.8,2366.5,0.0063433]
["bitfinex-derivatives","ETHF0:USTF0",1725413728658,0.0063433,2367.0,2366.5,0.0063433]
["bitfinex-derivatives","ETHF0:USTF0",1725413728860,4.2319433,2367.0,2366.5,0.0063433]
["bitfinex-derivatives","ETHF0:USTF0",1725413729070,6.6059,2366.9,2366.5,0.0063433]
["bitfinex-derivatives","ETHF0:USTF0",1725413729367,0.42257,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413729568,4.64817,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413729864,2.3803,2366.9,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413730070,4.64737,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413730281,6.6051,2366.9,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413730666,0.0063433,2367.0,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413730964,0.0063433,2367.0,2366.7,9.63037]
["bitfinex-derivatives","ETHF0:USTF0",1725413731164,0.42242,2367.7,2366.8,4.64736]
["bitfinex-derivatives","ETHF0:USTF0",1725413731367,4.5093,2367.8,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413731368,0.42243,2367.6,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413731764,4.5093,2367.8,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413731765,0.42242,2367.7,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413731973,4.5093,2367.8,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413732166,0.4225,2367.2,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413732575,4.2248,2367.2,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413732759,4.2248,2367.2,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413732760,0.42257,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413733169,10.64817,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413733376,4.64817,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413733666,10.64817,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413733860,4.64817,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413734061,3.2078,2367.5,2366.7,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725413734369,3.2078,2367.9,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413734867,3.2078,2367.9,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413735065,0.42243,2367.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413735259,4.93799805,2367.8,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413735455,0.00629805,2367.8,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413735666,4.2232,2367.7,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413735864,0.00629805,2367.8,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413735865,0.42246,2367.4,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413736266,4.64646,2367.4,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413736469,0.00629805,2367.8,2367.3,13.4318]
["bitfinex-derivatives","ETHF0:USTF0",1725413736771,0.00629805,2367.8,2367.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725413736772,0.00629805,2367.8,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413736972,0.42229,2368.4,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413737173,3.2078,2368.7,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413737361,0.42229,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413737872,3.2078,2368.7,2368.2,2.29158222]
["bitfinex-derivatives","ETHF0:USTF0",1725413738170,0.4223,2368.3,2368.2,2.29158222]
["bitfinex-derivatives","ETHF0:USTF0",1725413738572,4.6447,2368.3,2368.2,2.29158222]
["bitfinex-derivatives","ETHF0:USTF0",1725413738872,0.42232,2368.2,2368.1,0.0063433]
["bitfinex-derivatives","ETHF0:USTF0",1725413739260,2.308,2368.8,2368.1,0.0063433]
["bitfinex-derivatives","ETHF0:USTF0",1725413739465,0.42232,2368.2,2368.1,0.0063433]
["bitfinex-derivatives","ETHF0:USTF0",1725413740172,4.64472,2368.2,2368.1,0.0063433]
["bitfinex-derivatives","ETHF0:USTF0",1725413740371,1.05558,2368.7,2368.1,0.0063433]
["bitfinex-derivatives","ETHF0:USTF0",1725413740675,0.42231,2368.3,2368.1,0.0063433]
["bitfinex-derivatives","ETHF0:USTF0",1725413740871,1.05558,2368.7,2368.1,0.0063433]
["bitfinex-derivatives","ETHF0:USTF0",1725413740872,0.42229,2368.4,2368.1,0.0063433]
["bitfinex-derivatives","ETHF0:USTF0",1725413741072,2.308,2368.8,2368.1,0.0063433]
["bitfinex-derivatives","ETHF0:USTF0",1725413741272,0.4223,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413741470,4.6447,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413741776,0.4223,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413742271,4.6447,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413742869,0.4223,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413743376,0.42226,2368.6,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413743766,3.2078,2369.1,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413744066,0.42222,2368.8,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413744272,1.05532,2369.3,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413744472,0.42222,2368.8,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413744670,1.2687788,2369.3,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413744969,1.05536,2369.2,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413745175,0.42218,2369.0,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413745673,0.4222,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413746169,4.2216,2368.9,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413746363,0.42228,2368.4,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413746875,0.42225,2368.7,2368.3,7.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725413747070,0.42228,2368.4,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413747566,1.478,2368.4,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413747762,11.7004,2368.4,2368.3,2.33621]
["bitfinex-derivatives","ETHF0:USTF0",1725413747962,11.7004,2368.4,2368.3,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1725413748161,0.42232,2368.2,2368.1,0.0063433]
["bitfinex-derivatives","ETHF0:USTF0",1725413748372,2.53394,2368.2,2368.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413748571,12.75634,2368.2,2368.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413748972,5.70053,2368.2,2368.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413749373,4.64472,2368.2,2368.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413749571,10.64472,2368.2,2368.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413749764,5.70053,2368.2,2368.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413749966,11.70053,2368.2,2368.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413750274,12.75634,2368.2,2368.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413750668,5.70053,2368.2,2368.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413750868,11.70053,2368.2,2368.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413752273,12.75634,2368.2,2368.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413753773,11.70053,2368.2,2368.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413754174,4.64472,2368.2,2368.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413754480,1.47813,2368.2,2368.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413754779,0.42232,2368.2,2368.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413754977,3.21414,2368.4,2368.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413755179,0.4223,2368.3,2368.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413755376,0.00634,2368.4,2368.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413755377,0.42863,2368.4,2368.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413755879,0.00634,2368.4,2368.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413756082,0.00634,2368.4,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725413756278,0.00634,2368.4,2368.3,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1725413756675,0.00634,2368.4,2368.3,12.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725413757288,0.212,2369.6,2369.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725413757583,3.2078,2370.2,2368.4,5.70051]
["bitfinex-derivatives","ETHF0:USTF0",1725413757584,3.2078,2369.7,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413757780,0.4221,2369.5,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413757978,1.05509,2369.8,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413758180,1.05509,2369.8,2369.2,0.0063433]
["bitfinex-derivatives","ETHF0:USTF0",1725413758181,1.47744,2369.3,2369.2,0.0063433]
["bitfinex-derivatives","ETHF0:USTF0",1725413758376,5.69824,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413758676,11.69824,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413759991,12.75356,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413760473,11.69824,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413760674,1.47744,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413760875,11.69824,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413761077,12.75356,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413761281,4.64292,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413761476,0.42212,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413761678,0.00634,2369.5,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413761973,3.62992,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413762185,4.68524,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413762476,4.64292,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413762679,5.69824,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413762878,11.69824,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413763182,5.69824,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413763686,4.64292,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413763876,0.42212,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413764580,11.69824,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413765674,12.75356,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413765869,11.69824,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413766669,12.75356,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413767177,11.69824,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413767475,11.83947094,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413767883,5.83947094,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413768584,0.62201,2370.0,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725413768780,0.2,2370.0,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413768975,0.2,2370.0,2369.5,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1725413769179,0.42205,2369.8,2369.5,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1725413769382,0.42204,2369.8,2369.5,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1725413769590,0.42207,2369.6,2369.5,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1725413769893,0.2,2370.0,2369.5,6.4491]
["bitfinex-derivatives","ETHF0:USTF0",1725413770085,0.2,2370.0,2369.5,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1725413770289,0.2,2370.0,2369.6,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1725413770585,0.2,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413771185,0.2,2370.0,2369.5,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1725413771679,0.2,2370.0,2369.3,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725413771680,0.42211,2369.4,2369.3,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725413771880,1.05509,2369.8,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413771881,0.42212,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413772390,5.91456129,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413772575,5.69824,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413772981,4.64292,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413773276,0.2,2370.0,2369.2,7.4286033]
["bitfinex-derivatives","ETHF0:USTF0",1725413773477,0.42205,2369.7,2369.3,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1725413773677,0.2,2370.0,2369.3,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1725413773880,0.42204,2369.8,2369.3,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1725413774273,0.42202,2369.9,2369.3,2.73862]
["bitfinex-derivatives","ETHF0:USTF0",1725413774480,0.42202,2369.9,2369.3,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1725413774690,0.622,2370.0,2369.3,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1725413774886,0.622,2370.0,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725413775089,0.2,2370.0,2369.5,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1725413775280,0.2,2370.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413775481,0.62201,2370.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413775687,0.2,2370.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413776084,0.42206,2369.7,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413776489,0.42206,2369.7,2369.5,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725413776776,1.25502,2370.0,2369.5,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725413776981,0.42207,2369.6,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413777583,1.05505,2369.9,2369.3,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1725413777777,0.2,2370.0,2369.3,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1725413778183,0.2,2370.0,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413778389,0.2,2370.0,2369.9,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1725413778586,0.2,2370.0,2369.9,6.4957]
["bitfinex-derivatives","ETHF0:USTF0",1725413778785,0.2,2370.0,2369.9,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1725413779901,0.2,2370.0,2369.9,6.4957]
["bitfinex-derivatives","ETHF0:USTF0",1725413780093,0.2,2370.0,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413780290,0.2,2370.0,2369.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725413780496,0.42205,2369.7,2369.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725413780799,0.2,2370.0,2369.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725413782797,0.42202,2369.9,2369.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725413782990,0.62201,2370.0,2369.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725413783187,0.42204,2369.8,2369.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725413783491,0.622,2370.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413783794,0.2,2370.0,2369.5,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1725413783990,0.2,2370.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413784399,0.2,2370.0,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413784597,0.62201,2370.0,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413784798,0.42202,2369.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413785391,0.62201,2370.0,2369.5,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1725413786193,0.62201,2370.0,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413786498,0.42202,2369.9,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413786899,0.42208,2369.6,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413787197,0.42208,2369.6,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413787198,0.42212,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413787395,1.47744,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413787601,5.69824,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413787798,1.47744,2369.3,2369.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413788121,0.4222,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413788299,0.42223,2368.7,2368.6,1.09720482]
["bitfinex-derivatives","ETHF0:USTF0",1725413788500,1.47781,2368.7,2368.6,1.09720482]
["bitfinex-derivatives","ETHF0:USTF0",1725413788796,9.96279,2368.7,2368.6,0.24335482]
["bitfinex-derivatives","ETHF0:USTF0",1725413788999,0.42227,2368.5,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413789199,0.42227,2368.5,2368.2,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413789200,1.47794,2368.5,2368.2,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413789398,5.70034,2368.5,2368.2,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413789998,5.70034,2368.5,2368.4,0.47313136]
["bitfinex-derivatives","ETHF0:USTF0",1725413790308,3.2078,2368.7,2368.2,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413790604,2.1516,2369.0,2368.2,3.21412951]
["bitfinex-derivatives","ETHF0:USTF0",1725413790904,3.2078,2369.3,2368.2,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413791110,0.20642308,2369.3,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413791403,3.2078,2369.3,2368.3,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725413791609,0.42217,2369.1,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413791909,0.42222,2368.8,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413792201,0.42225,2368.6,2368.3,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725413792503,1.05553,2368.9,2368.3,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725413792808,1.05554,2368.8,2368.2,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413793009,0.42228,2368.5,2368.2,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413793810,3.2078,2369.0,2368.3,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1725413794005,3.2078,2369.0,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413794421,3.2078,2369.0,2368.5,2.63486]
["bitfinex-derivatives","ETHF0:USTF0",1725413794618,3.2078,2369.0,2368.5,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1725413794812,3.2078,2369.4,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413795119,0.2,2370.0,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413795413,0.2,2370.0,2368.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725413795414,1.05509,2369.8,2368.9,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725413795608,0.42211,2369.4,2368.9,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725413795915,1.05509,2369.8,2368.9,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725413796106,0.4221,2369.5,2368.9,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725413796310,3.2078,2369.9,2368.9,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725413796513,0.42209,2369.5,2368.9,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725413797015,0.34149587,2370.0,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413797416,0.4221,2369.5,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413797718,0.34149587,2370.0,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413797719,0.42206,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413798422,0.42208,2369.6,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413798612,0.42206,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413798813,0.42208,2369.6,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413799008,0.42206,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413799223,0.42207,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413799513,1.05506,2369.9,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413799712,0.42212,2369.3,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413800113,1.05515,2369.7,2368.5,9.4597]
["bitfinex-derivatives","ETHF0:USTF0",1725413800114,0.42216,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413800320,2.3421,2369.6,2368.7,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1725413800321,0.42211,2369.4,2368.7,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1725413800619,3.2078,2369.8,2369.0,3.62996]
["bitfinex-derivatives","ETHF0:USTF0",1725413800817,0.42205,2369.7,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413801019,0.42205,2369.7,2369.0,3.62996]
["bitfinex-derivatives","ETHF0:USTF0",1725413801211,0.34149587,2370.0,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413801407,0.2,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413801710,0.42204,2369.8,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413801914,0.42205,2369.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413802318,0.2,2370.0,2369.4,2.20302951]
["bitfinex-derivatives","ETHF0:USTF0",1725413802711,0.2,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413802908,0.62201,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413803113,0.42205,2369.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413803818,0.42208,2369.6,2369.4,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413804717,0.42209,2369.5,2369.4,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413804923,0.2,2370.0,2369.4,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413805519,0.42207,2369.7,2369.4,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413806023,0.42209,2369.5,2369.4,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413806221,3.43675,2369.9,2369.4,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413806419,0.42209,2369.5,2369.4,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413806721,0.42206,2369.7,2369.4,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413807025,0.2,2370.0,2369.4,3.21412951]
["bitfinex-derivatives","ETHF0:USTF0",1725413807725,0.42205,2369.8,2369.4,3.21412951]
["bitfinex-derivatives","ETHF0:USTF0",1725413807926,0.34177047,2370.0,2369.4,3.21412951]
["bitfinex-derivatives","ETHF0:USTF0",1725413807927,0.42203,2369.9,2369.4,3.21412951]
["bitfinex-derivatives","ETHF0:USTF0",1725413808224,0.34177047,2370.0,2369.4,3.21412951]
["bitfinex-derivatives","ETHF0:USTF0",1725413808225,0.62201,2370.0,2369.4,3.21412951]
["bitfinex-derivatives","ETHF0:USTF0",1725413808520,0.2,2370.0,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725413808722,0.2,2370.0,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413808929,0.42203,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413809219,0.42206,2369.7,2369.4,3.21412951]
["bitfinex-derivatives","ETHF0:USTF0",1725413809422,0.42204,2369.8,2369.4,3.21412951]
["bitfinex-derivatives","ETHF0:USTF0",1725413809624,0.2,2370.0,2369.4,3.21412951]
["bitfinex-derivatives","ETHF0:USTF0",1725413810127,0.42206,2369.7,2369.4,3.21412951]
["bitfinex-derivatives","ETHF0:USTF0",1725413810329,0.42204,2369.8,2369.4,3.21412951]
["bitfinex-derivatives","ETHF0:USTF0",1725413810518,0.42203,2369.9,2369.4,3.21412951]
["bitfinex-derivatives","ETHF0:USTF0",1725413811017,0.42208,2369.6,2369.4,3.21412951]
["bitfinex-derivatives","ETHF0:USTF0",1725413811220,1.25504,2370.0,2369.4,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413811221,0.42209,2369.5,2369.4,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413811622,1.05505,2369.9,2369.4,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413811822,0.42209,2369.5,2369.4,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413812230,1.47732,2369.5,2369.4,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413812419,3.71122,2369.5,2369.4,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413812619,13.93122,2369.5,2369.4,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413813035,0.42225,2368.7,2368.5,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1725413813325,0.42223,2368.7,2368.5,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1725413813533,1.05527,2369.4,2368.6,8.6016]
["bitfinex-derivatives","ETHF0:USTF0",1725413813732,5.4417,2369.5,2368.6,8.6016]
["bitfinex-derivatives","ETHF0:USTF0",1725413813733,0.42214,2369.3,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725413813923,5.4417,2369.5,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725413813924,5.4417,2369.5,2368.7,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725413814226,0.00628686,2369.2,2368.8,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413814426,0.42218,2369.0,2368.8,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413815223,0.00628686,2369.2,2368.8,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413815628,0.00628686,2369.2,2368.8,0.42852951]
["bitfinex-derivatives","ETHF0:USTF0",1725413815826,0.00628686,2369.2,2368.8,4.22712951]
["bitfinex-derivatives","ETHF0:USTF0",1725413816027,0.00628686,2369.2,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413816542,0.00628686,2369.2,2369.1,7.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725413816722,0.00628686,2369.2,2369.1,7.85076]
["bitfinex-derivatives","ETHF0:USTF0",1725413817131,0.00628686,2369.2,2369.1,13.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725413817432,0.00628686,2369.2,2369.1,7.85076]
["bitfinex-derivatives","ETHF0:USTF0",1725413817930,0.00628686,2369.2,2369.1,13.85076]
["bitfinex-derivatives","ETHF0:USTF0",1725413818126,2.68884083,2370.0,2369.1,13.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725413818333,0.42214,2369.2,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413818631,2.68884083,2370.0,2368.8,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413818632,0.4222,2368.9,2368.8,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413818827,1.4777,2368.9,2368.8,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413819028,5.6993,2368.9,2368.8,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413819429,8.9071,2368.9,2368.8,4.265e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725413820137,14.9071,2368.9,2368.8,4.265e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725413820730,15.9626,2368.9,2368.8,4.265e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725413821443,15.9626,2368.9,2367.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725413821444,0.42234,2368.1,2367.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725413821634,0.42233,2368.2,2367.6,10.38422]
["bitfinex-derivatives","ETHF0:USTF0",1725413821932,2.38,2368.7,2367.6,9.9618]
["bitfinex-derivatives","ETHF0:USTF0",1725413822131,0.42234,2368.2,2367.6,9.9618]
["bitfinex-derivatives","ETHF0:USTF0",1725413822331,0.42234,2368.2,2367.7,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413822534,4.26334,2368.8,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725413822740,3.2078,2368.8,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413822939,0.42222,2368.8,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413823433,4.26952686,2369.1,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413823434,1.05545,2369.0,2368.4,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1725413823737,1.05545,2369.0,2368.4,2.73238]
["bitfinex-derivatives","ETHF0:USTF0",1725413823738,0.42219,2369.0,2368.4,2.73238]
["bitfinex-derivatives","ETHF0:USTF0",1725413823940,0.00628686,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413824238,0.42845686,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413824425,0.00628686,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413824631,0.42844686,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413824833,0.00628686,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413825040,0.00628686,2369.1,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413825432,0.00628686,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413825632,0.42844686,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413825936,0.00628686,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413826242,0.4222,2368.9,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413826429,0.42221,2368.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413826830,1.06169686,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413827038,0.00628686,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413827340,0.00628686,2369.1,2368.8,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725413827738,0.00628686,2369.1,2368.9,6.5487]
["bitfinex-derivatives","ETHF0:USTF0",1725413828233,0.00628686,2369.1,2369.0,4.64298]
["bitfinex-derivatives","ETHF0:USTF0",1725413828440,0.00628686,2369.1,2369.0,7.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725413829028,0.00628686,2369.1,2369.0,13.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725413829229,0.00628686,2369.1,2369.0,7.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725413829625,0.00628686,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413830239,0.42221,2368.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413830930,0.00628686,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413831134,0.42221,2368.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413831941,1.47775,2368.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413832136,5.27714,2368.8,2368.0,5.5117]
["bitfinex-derivatives","ETHF0:USTF0",1725413832334,2.3438,2369.0,2367.8,2.20129511]
["bitfinex-derivatives","ETHF0:USTF0",1725413832335,0.42233,2368.2,2367.8,2.20129511]
["bitfinex-derivatives","ETHF0:USTF0",1725413832538,1.05558,2368.7,2367.8,2.20129511]
["bitfinex-derivatives","ETHF0:USTF0",1725413832738,0.42236,2368.0,2367.8,2.20129511]
["bitfinex-derivatives","ETHF0:USTF0",1725413832937,0.42237,2367.9,2367.8,2.20129511]
["bitfinex-derivatives","ETHF0:USTF0",1725413833139,0.42237,2368.0,2367.8,2.20129511]
["bitfinex-derivatives","ETHF0:USTF0",1725413833351,0.42237,2367.9,2367.8,2.20129511]
["bitfinex-derivatives","ETHF0:USTF0",1725413835548,2.3728,2368.3,2367.8,6.42449511]
["bitfinex-derivatives","ETHF0:USTF0",1725413835848,0.42233,2368.2,2367.8,2.20129511]
["bitfinex-derivatives","ETHF0:USTF0",1725413836343,4.26351,2368.5,2367.8,6.84687511]
["bitfinex-derivatives","ETHF0:USTF0",1725413836344,3.63007,2368.5,2367.8,6.84687511]
["bitfinex-derivatives","ETHF0:USTF0",1725413836542,3.63007,2368.5,2367.9,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1725413836745,2.3573,2368.9,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413836948,4.6521,2369.0,2368.3,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725413837137,4.6521,2369.0,2368.4,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725413837339,5.70756,2369.0,2368.4,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725413837544,4.6521,2369.0,2368.4,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725413837739,0.42221,2368.9,2368.4,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725413837936,4.6521,2369.0,2368.4,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725413837937,0.42222,2368.8,2368.4,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725413838137,0.42228,2368.4,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413838346,0.42228,2368.4,2367.9,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1725413838347,0.42231,2368.3,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413838649,0.42231,2368.3,2367.7,5.56162951]
["bitfinex-derivatives","ETHF0:USTF0",1725413838650,1.05576,2368.3,2367.7,5.56162951]
["bitfinex-derivatives","ETHF0:USTF0",1725413838844,0.42239,2367.8,2367.7,3.21412951]
["bitfinex-derivatives","ETHF0:USTF0",1725413840048,4.64559,2367.8,2367.7,3.21412951]
["bitfinex-derivatives","ETHF0:USTF0",1725413840346,4.64559,2367.8,2367.7,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413841438,5.70158,2367.8,2367.7,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413842041,5.70158,2367.8,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413842042,0.4225,2367.2,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413842437,2.2904,2367.5,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413842648,0.42249,2367.3,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413843043,0.42879951,2367.4,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413843241,0.00632951,2367.4,2367.1,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1725413843443,0.00632951,2367.4,2367.2,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1725413843646,0.00632951,2367.4,2367.3,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1725413843845,0.00632951,2367.4,2367.3,6.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725413844153,0.00632951,2367.4,2367.3,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1725413844453,0.00632951,2367.4,2367.3,6.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725413844656,1.05586,2368.1,2367.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725413844657,0.42235,2368.1,2367.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725413844947,2.2242,2368.3,2367.3,12.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725413844948,2.64651,2368.3,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725413845154,0.42235,2368.1,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413845352,2.64651,2368.3,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413845550,4.26343,2368.6,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413845742,0.00632951,2368.4,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413845949,0.42862951,2368.4,2367.8,3.63018]
["bitfinex-derivatives","ETHF0:USTF0",1725413846149,0.4223,2368.3,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413846353,0.42231,2368.3,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413846956,0.42235,2368.1,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413847149,0.00632951,2368.4,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413847448,0.42233,2368.2,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413847954,0.42234,2368.1,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413848153,0.00632951,2368.4,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413848547,0.42231,2368.3,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413848752,0.00632951,2368.4,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413849056,0.00632951,2368.4,2368.2,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1725413849351,0.00632951,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413850358,0.42861951,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413850557,0.00632951,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413850752,0.00632951,2368.4,2368.3,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1725413851260,0.4223,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413851443,0.00632951,2368.4,2368.2,7.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725413853549,0.00632951,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413853756,0.00632951,2368.4,2368.2,7.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725413856264,0.00632951,2368.4,2368.2,7.85252]
["bitfinex-derivatives","ETHF0:USTF0",1725413856763,0.00632951,2368.4,2368.3,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1725413857256,0.4222,2368.9,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725413857451,3.2078,2369.3,2368.5,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1725413857452,0.42218,2369.0,2368.5,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1725413857861,3.2078,2369.3,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413858045,3.2078,2369.3,2368.7,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413858255,0.42218,2369.0,2368.7,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413858461,0.4222,2368.9,2368.7,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413858653,0.42217,2369.1,2368.7,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413859054,3.2078,2369.3,2368.7,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413859055,0.42218,2369.0,2368.7,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413859245,0.42215,2369.2,2368.7,0.42854951]
["bitfinex-derivatives","ETHF0:USTF0",1725413859451,0.42213,2369.3,2368.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725413859650,0.42219,2369.0,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413860251,0.4222,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413860657,0.4222,2368.9,2368.7,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413860658,0.42221,2368.8,2368.7,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413862857,0.42221,2368.8,2367.4,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1725413862858,13.4294,2368.8,2367.8,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725413863059,7.92601,2368.7,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413863271,1.05576,2368.4,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413863457,0.42235,2368.1,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413863763,0.42234,2368.1,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413864163,0.00632951,2368.2,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413864355,0.42234,2368.1,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413864556,0.42236,2368.0,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413864763,0.42237,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413864963,4.5653,2368.1,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413865166,0.42865951,2368.2,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413865361,0.42234,2368.1,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413865956,0.00632951,2368.2,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413865957,0.42236,2368.0,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413866165,0.42865951,2368.2,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413866368,0.00632951,2368.2,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413866562,0.00632951,2368.2,2367.8,5.84218]
["bitfinex-derivatives","ETHF0:USTF0",1725413866871,0.00632951,2368.2,2368.0,4.80235]
["bitfinex-derivatives","ETHF0:USTF0",1725413867056,0.00632951,2368.2,2368.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725413867256,0.00632951,2368.2,2367.8,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725413867458,0.00632951,2368.2,2367.8,5.84218]
["bitfinex-derivatives","ETHF0:USTF0",1725413867768,0.00632951,2368.2,2367.8,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725413868064,0.42864951,2368.2,2367.8,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725413868256,0.42864951,2368.2,2367.8,5.84219]
["bitfinex-derivatives","ETHF0:USTF0",1725413868257,0.00632951,2368.2,2367.8,5.84219]
["bitfinex-derivatives","ETHF0:USTF0",1725413868662,0.00632951,2368.2,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725413869051,0.00632951,2368.2,2367.8,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725413869052,0.00632951,2368.2,2367.8,5.84218]
["bitfinex-derivatives","ETHF0:USTF0",1725413869667,0.00632951,2368.2,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725413869853,0.00632951,2368.2,2367.8,5.84218]
["bitfinex-derivatives","ETHF0:USTF0",1725413870056,0.42865951,2368.2,2367.8,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725413870264,0.00632951,2368.2,2367.8,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725413870461,0.42234,2368.1,2367.8,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725413870666,0.42865951,2368.2,2367.8,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725413870864,0.42237,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413872361,4.64557,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413873261,4.4112,2368.1,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413873457,4.83355,2368.1,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413873663,0.42236,2368.0,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413873961,0.42237,2368.0,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413874169,0.42237,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413874868,4.64557,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413875961,0.42237,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413876369,4.64557,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413876669,0.42237,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413877658,5.70151,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413877866,4.64557,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413878862,0.42237,2368.0,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413879060,2.1692,2368.1,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413879658,0.42237,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413880570,5.70151,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413880872,0.42239,2367.8,2367.7,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413881067,4.64559,2367.8,2367.7,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413881267,5.70158,2367.8,2367.7,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413881659,11.70158,2367.8,2367.7,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413882467,0.42252,2367.1,2367.0,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725413882667,0.42252,2367.1,2366.9,1.65433995]
["bitfinex-derivatives","ETHF0:USTF0",1725413882668,0.42253,2367.0,2366.9,1.65433995]
["bitfinex-derivatives","ETHF0:USTF0",1725413882874,2.74863,2367.0,2366.9,1.65433995]
["bitfinex-derivatives","ETHF0:USTF0",1725413883268,6.97343,2367.0,2366.9,1.65433995]
["bitfinex-derivatives","ETHF0:USTF0",1725413883469,12.97343,2367.0,2366.9,1.65433995]
["bitfinex-derivatives","ETHF0:USTF0",1725413883683,6.97343,2367.0,2366.9,1.65433995]
["bitfinex-derivatives","ETHF0:USTF0",1725413883869,6.5509,2367.0,2366.9,1.65433995]
["bitfinex-derivatives","ETHF0:USTF0",1725413884068,2.3261,2367.0,2366.9,1.65433995]
["bitfinex-derivatives","ETHF0:USTF0",1725413884364,2.74863,2367.0,2366.9,1.65433995]
["bitfinex-derivatives","ETHF0:USTF0",1725413884969,14.02977,2367.0,2366.9,1.65433995]
["bitfinex-derivatives","ETHF0:USTF0",1725413885170,12.97343,2367.0,2366.9,1.65433995]
["bitfinex-derivatives","ETHF0:USTF0",1725413885678,6.97343,2367.0,2366.9,0.76024995]
["bitfinex-derivatives","ETHF0:USTF0",1725413885868,0.42257,2366.8,2366.7,2.21211611]
["bitfinex-derivatives","ETHF0:USTF0",1725413886477,4.64817,2366.8,2366.7,2.21211611]
["bitfinex-derivatives","ETHF0:USTF0",1725413886872,7.85597,2366.8,2366.7,2.21211611]
["bitfinex-derivatives","ETHF0:USTF0",1725413887076,13.85597,2366.8,2366.7,2.21211611]
["bitfinex-derivatives","ETHF0:USTF0",1725413887578,7.85597,2366.8,2366.7,2.21211611]
["bitfinex-derivatives","ETHF0:USTF0",1725413888074,13.98740127,2366.8,2366.7,2.21211611]
["bitfinex-derivatives","ETHF0:USTF0",1725413888273,19.42383127,2366.8,2366.7,2.21211611]
["bitfinex-derivatives","ETHF0:USTF0",1725413888578,19.42383127,2366.8,2366.7,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413888971,19.42383127,2366.8,2366.7,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413889372,19.42383127,2366.8,2366.5,2.75723325]
["bitfinex-derivatives","ETHF0:USTF0",1725413889373,1.47913,2366.6,2366.5,1.81848276]
["bitfinex-derivatives","ETHF0:USTF0",1725413889568,0.42266,2366.3,2366.2,3.306376]
["bitfinex-derivatives","ETHF0:USTF0",1725413889770,0.6391361,2366.3,2366.2,3.306376]
["bitfinex-derivatives","ETHF0:USTF0",1725413889985,16.3021961,2366.3,2366.2,3.306376]
["bitfinex-derivatives","ETHF0:USTF0",1725413890167,16.3021961,2366.3,2366.2,2.422246]
["bitfinex-derivatives","ETHF0:USTF0",1725413890477,0.42269,2366.1,2366.0,3.86379144]
["bitfinex-derivatives","ETHF0:USTF0",1725413890778,4.68723,2366.1,2366.0,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413890986,4.68723,2366.1,2366.0,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413890987,14.91363,2366.1,2366.0,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413891182,0.42273,2365.9,2365.8,3.43414979]
["bitfinex-derivatives","ETHF0:USTF0",1725413891482,0.42277,2365.7,2365.6,4.95716231]
["bitfinex-derivatives","ETHF0:USTF0",1725413891679,4.38,2365.9,2365.6,4.95716231]
["bitfinex-derivatives","ETHF0:USTF0",1725413891680,0.42276,2365.8,2365.6,4.95716231]
["bitfinex-derivatives","ETHF0:USTF0",1725413891985,4.2272,2365.8,2365.6,4.95716231]
["bitfinex-derivatives","ETHF0:USTF0",1725413892282,0.55087907,2366.1,2365.6,4.95716231]
["bitfinex-derivatives","ETHF0:USTF0",1725413893176,5.5095,2366.4,2365.6,4.95716231]
["bitfinex-derivatives","ETHF0:USTF0",1725413893377,0.42271,2366.0,2365.6,4.95716231]
["bitfinex-derivatives","ETHF0:USTF0",1725413893680,0.4227,2366.1,2365.6,4.95716231]
["bitfinex-derivatives","ETHF0:USTF0",1725413893883,0.42268,2366.2,2365.6,4.95716231]
["bitfinex-derivatives","ETHF0:USTF0",1725413894183,10.23220415,2366.4,2365.6,4.95716231]
["bitfinex-derivatives","ETHF0:USTF0",1725413894384,3.2078,2366.1,2365.6,4.95716231]
["bitfinex-derivatives","ETHF0:USTF0",1725413894775,4.2272,2366.0,2365.6,4.95716231]
["bitfinex-derivatives","ETHF0:USTF0",1725413894978,0.42277,2365.7,2365.6,4.95716231]
["bitfinex-derivatives","ETHF0:USTF0",1725413895177,0.42276,2365.8,2365.5,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413895382,0.42278,2365.7,2365.5,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413896279,0.42276,2365.8,2365.5,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413897074,1.05679,2366.0,2365.5,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413897279,0.42278,2365.6,2365.5,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413897680,10.64998,2365.6,2365.5,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413897984,11.70695,2365.6,2365.5,0.00632951]
["bitfinex-derivatives","ETHF0:USTF0",1725413898578,11.70695,2365.6,2365.5,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413898579,12.76392,2365.6,2365.5,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413898883,15.10683007,2365.6,2365.5,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725413899082,15.10683007,2365.6,2364.2,5.6051]
["bitfinex-derivatives","ETHF0:USTF0",1725413899083,12.57011007,2365.6,2364.2,5.6051]
["bitfinex-derivatives","ETHF0:USTF0",1725413899291,0.42286,2365.2,2364.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725413899493,0.42286,2365.2,2364.5,3.63077]
["bitfinex-derivatives","ETHF0:USTF0",1725413899686,0.42288,2365.1,2364.5,3.63077]
["bitfinex-derivatives","ETHF0:USTF0",1725413899885,4.38,2365.2,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413900192,0.42295,2364.7,2364.6,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413900987,11.70912,2364.7,2364.6,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413901192,12.99795,2364.7,2364.6,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413901394,18.43532,2364.7,2364.6,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413901690,18.43532,2364.7,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413901691,0.42307,2364.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413901902,0.4231,2363.9,2363.6,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725413902089,5.43742,2364.6,2363.6,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725413902296,0.42305,2364.2,2363.6,4.84044]
["bitfinex-derivatives","ETHF0:USTF0",1725413902701,0.00634303,2364.1,2363.7,0.42737124]
["bitfinex-derivatives","ETHF0:USTF0",1725413903007,0.00634303,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725413903210,0.00634303,2364.1,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413903505,0.00634303,2364.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413903506,3.2078,2364.0,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413903710,4.38,2363.4,2362.7,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1725413903903,3.31704,2363.9,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725413903904,4.38,2363.9,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725413904202,0.00634303,2364.1,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725413904501,0.00634303,2364.1,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413904694,0.00634303,2364.1,2363.5,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1725413904997,0.42308,2364.0,2363.5,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1725413905193,0.42311,2363.8,2363.5,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1725413905393,1.06399303,2364.1,2363.5,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1725413905597,0.42314,2363.6,2363.5,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1725413905895,0.00634303,2364.1,2363.5,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1725413906493,1.05773,2363.9,2363.4,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1725413907305,0.42314,2363.6,2363.4,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1725413907894,0.42316,2363.5,2363.4,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1725413908807,3.2078,2363.7,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413908998,0.42321,2363.3,2363.1,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725413909199,0.42321,2363.2,2363.1,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725413909501,4.38,2363.4,2363.1,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725413909502,0.42321,2363.3,2363.1,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725413909701,4.38,2363.4,2363.1,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725413909904,0.42319,2363.4,2363.1,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725413910095,0.42321,2363.2,2363.1,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725413910300,0.42321,2363.3,2363.1,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725413910502,0.4232,2363.3,2363.1,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725413910705,3.63098,2363.4,2363.1,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725413911009,3.2078,2363.4,2363.1,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725413911210,0.42316,2363.5,2363.1,8.8556]
["bitfinex-derivatives","ETHF0:USTF0",1725413911513,4.26549,2364.0,2363.1,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725413911802,3.2078,2363.7,2363.1,5.04762]
["bitfinex-derivatives","ETHF0:USTF0",1725413912112,0.42321,2363.2,2363.1,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725413912600,0.42321,2363.3,2363.1,8.8564]
["bitfinex-derivatives","ETHF0:USTF0",1725413912806,0.42321,2363.2,2363.1,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725413913202,10.09325,2363.2,2363.1,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725413913406,0.42332,2362.6,2362.0,3.41977165]
["bitfinex-derivatives","ETHF0:USTF0",1725413913614,0.00634303,2362.5,2362.4,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1725413914005,0.42968303,2362.5,2362.4,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1725413914509,0.4234,2362.2,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413914713,0.4234,2362.2,2362.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1725413914913,0.42345,2361.9,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413915217,0.42344,2362.0,2361.5,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725413915413,3.63122,2362.1,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725413915712,3.63122,2362.1,2361.5,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725413915713,3.2078,2362.1,2361.5,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725413915916,3.2078,2362.1,2361.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725413916307,3.2078,2362.1,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725413917005,0.42969303,2362.5,2361.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1725413917206,0.42969303,2362.5,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725413917207,0.42336,2362.4,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725413917511,4.38,2362.3,2361.6,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725413917711,0.42342,2362.1,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413918015,0.42346,2361.9,2361.6,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725413918213,0.42347,2361.8,2361.6,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725413918813,3.63124,2362.0,2361.6,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725413919016,0.42345,2361.9,2361.6,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725413919209,0.42347,2361.8,2361.6,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725413919404,0.42345,2361.9,2361.6,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725413919613,3.63124,2362.0,2361.6,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725413919818,3.2078,2362.0,2361.6,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725413920016,3.2078,2362.0,2361.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725413920310,0.00634303,2362.5,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413920516,0.00634303,2362.5,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725413920714,0.00634303,2362.5,2362.4,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1725413921422,0.00634303,2362.5,2362.4,9.19896]
["bitfinex-derivatives","ETHF0:USTF0",1725413921618,3.2078,2363.3,2362.4,17.9834]
["bitfinex-derivatives","ETHF0:USTF0",1725413921815,3.2078,2363.3,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413922115,3.2078,2363.3,2363.1,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725413922318,3.2078,2363.3,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725413922513,3.2078,2363.3,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725413922717,3.2078,2363.3,2362.9,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413923411,3.631,2363.3,2362.9,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413923714,3.2078,2363.3,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725413924020,3.2078,2363.3,2363.1,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1725413924816,3.2078,2363.3,2363.2,4.65441]
["bitfinex-derivatives","ETHF0:USTF0",1725413925015,3.2078,2364.2,2363.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1725413925217,3.2078,2364.2,2363.1,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725413925218,4.38,2364.0,2363.1,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725413925415,4.38,2364.0,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725413925713,4.38,2364.0,2363.1,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725413925714,3.2078,2364.2,2363.1,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725413925913,3.2078,2364.5,2363.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725413926119,0.00634303,2364.2,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413926314,0.00634303,2364.2,2363.8,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1725413926514,0.00634303,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725413926722,0.42294,2364.8,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725413927014,3.2078,2364.9,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725413927015,0.42297,2364.6,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725413927216,0.42297,2364.6,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413927217,4.38,2364.6,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413927423,3.2078,2364.5,2363.9,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1725413927714,0.42935303,2364.4,2364.0,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413928120,0.00634303,2364.4,2364.0,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413928522,0.00634303,2364.4,2364.0,0.42940303]
["bitfinex-derivatives","ETHF0:USTF0",1725413928717,0.00634303,2364.4,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725413929013,0.00634303,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725413929220,0.00634303,2364.4,2364.3,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1725413930018,0.00634303,2364.4,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725413930210,0.00634303,2364.4,2364.2,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1725413930414,0.00634303,2364.4,2364.1,2.59754]
["bitfinex-derivatives","ETHF0:USTF0",1725413930618,0.00634303,2364.4,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725413931026,0.00634303,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725413931318,0.00634303,2364.4,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725413931722,0.00634303,2364.4,2364.1,2.59754]
["bitfinex-derivatives","ETHF0:USTF0",1725413932116,0.00634303,2364.4,2364.1,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1725413932322,0.00634303,2364.4,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725413932521,0.00634303,2364.4,2364.1,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1725413932823,0.42303,2364.3,2364.0,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413933019,0.42304,2364.2,2364.0,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413933219,0.42303,2364.3,2364.0,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413933519,0.00634303,2364.4,2364.0,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413933825,0.42305,2364.1,2364.0,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413934719,0.00634303,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725413934922,0.42295,2364.7,2364.3,7.653948]
["bitfinex-derivatives","ETHF0:USTF0",1725413935225,3.2078,2365.0,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413935530,0.42297,2364.6,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725413935710,0.42294,2364.8,2364.0,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413935913,3.2078,2365.0,2364.0,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413935914,0.00634303,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413936417,0.42303,2364.2,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413936619,0.42302,2364.3,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413936829,0.00634303,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413937017,0.42930303,2364.6,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725413937521,0.42298,2364.5,2364.1,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1725413937828,0.42931303,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413938331,0.42299,2364.5,2364.1,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1725413938925,0.423,2364.5,2364.1,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1725413939336,0.00634303,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413939626,0.42303,2364.3,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413939825,0.00634303,2364.6,2364.1,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1725413940028,0.42302,2364.3,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413940223,0.00634303,2364.6,2364.1,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1725413940224,0.42299,2364.5,2364.1,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1725413940728,0.00634303,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413940932,0.00634303,2364.6,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725413941125,0.00634303,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413941126,0.00634303,2364.6,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725413941324,0.42931303,2364.6,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725413941534,0.42931303,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413941535,0.42303,2364.2,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413941721,0.42303,2364.2,2364.0,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413941722,0.42305,2364.1,2364.0,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413941921,1.48069,2364.1,2364.0,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413942126,5.71029,2364.1,2364.0,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413942428,0.4231,2363.9,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725413943039,0.42313,2363.7,2363.4,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1725413943223,0.42313,2363.7,2363.3,2.64689]
["bitfinex-derivatives","ETHF0:USTF0",1725413943224,0.42318,2363.4,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413943432,4.39601342,2364.1,2363.3,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413943629,0.42314,2363.7,2363.3,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413944019,0.42314,2363.7,2363.3,0.42954303]
["bitfinex-derivatives","ETHF0:USTF0",1725413944230,1.05768,2364.0,2363.3,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413944421,3.2078,2364.1,2363.3,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413944728,0.4231,2363.9,2363.3,2.23004303]
["bitfinex-derivatives","ETHF0:USTF0",1725413945037,3.2078,2364.1,2363.3,2.23004303]
["bitfinex-derivatives","ETHF0:USTF0",1725413945038,0.42312,2363.8,2363.3,2.23004303]
["bitfinex-derivatives","ETHF0:USTF0",1725413945326,0.42312,2363.8,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725413945718,0.42313,2363.7,2363.3,2.65323303]
["bitfinex-derivatives","ETHF0:USTF0",1725413945925,1.05768,2364.0,2363.3,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413946132,0.42318,2363.4,2363.3,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413946435,0.42315,2363.6,2363.3,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413946627,4.52,2363.9,2363.3,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413946827,0.42315,2363.6,2363.3,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413947026,0.42313,2363.7,2363.3,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413947540,0.42311,2363.8,2363.3,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413947727,4.52,2363.9,2363.3,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413947928,3.2078,2364.0,2363.3,4.38634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413948128,3.2078,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725413948430,0.00634303,2364.6,2363.9,4.59636629]
["bitfinex-derivatives","ETHF0:USTF0",1725413948736,0.00634303,2364.6,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725413949035,0.00634303,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725413949225,0.00634303,2364.6,2364.5,3.63078]
["bitfinex-derivatives","ETHF0:USTF0",1725413949426,0.00634303,2364.6,2364.5,13.85958]
["bitfinex-derivatives","ETHF0:USTF0",1725413949935,0.00634303,2364.6,2364.5,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1725413950123,0.00634303,2364.6,2364.3,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1725413950323,0.00634303,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725413950630,0.00634303,2364.6,2364.5,3.63078]
["bitfinex-derivatives","ETHF0:USTF0",1725413950828,0.00634303,2364.6,2364.5,13.85958]
["bitfinex-derivatives","ETHF0:USTF0",1725413951026,0.00634303,2364.6,2364.5,4.65178]
["bitfinex-derivatives","ETHF0:USTF0",1725413951722,0.00634303,2364.6,2364.5,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1725413951929,0.00634303,2364.6,2364.3,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1725413952123,0.00634303,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725413952632,0.00634303,2364.6,2364.5,13.85958]
["bitfinex-derivatives","ETHF0:USTF0",1725413955638,3.2078,2365.4,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725413955937,0.4227,2366.1,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725413956132,0.4227,2366.1,2365.5,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1725413956440,0.4227,2366.1,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725413956630,0.42904303,2366.1,2365.6,0.42912303]
["bitfinex-derivatives","ETHF0:USTF0",1725413956824,0.00634303,2366.1,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725413957036,0.00634303,2366.1,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725413957233,0.00634303,2366.1,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725413957537,0.00634303,2366.1,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413957727,0.00634303,2366.1,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725413957927,0.00634303,2366.1,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725413958332,0.00634303,2366.1,2365.6,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413958542,0.00634303,2366.1,2365.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725413958737,0.00634303,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725413959034,0.00634303,2366.1,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725413959625,0.00634303,2366.1,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413959932,0.00634303,2366.1,2365.8,3.63054]
["bitfinex-derivatives","ETHF0:USTF0",1725413960737,0.00634303,2366.1,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413961733,0.00634303,2366.1,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725413961929,0.00634303,2366.1,2365.6,2.35204303]
["bitfinex-derivatives","ETHF0:USTF0",1725413962129,0.00634303,2366.1,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725413962537,0.00634303,2366.1,2365.9,4.64912]
["bitfinex-derivatives","ETHF0:USTF0",1725413962840,0.00634303,2366.1,2365.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725413963042,0.00634303,2366.1,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725413963244,0.00634303,2366.1,2365.8,3.63054]
["bitfinex-derivatives","ETHF0:USTF0",1725413964135,0.00634303,2366.1,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413964338,0.00634303,2366.1,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725413965043,0.00634303,2366.1,2365.8,3.63054]
["bitfinex-derivatives","ETHF0:USTF0",1725413965546,0.00634303,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725413965946,0.00634303,2366.1,2366.0,4.64911]
["bitfinex-derivatives","ETHF0:USTF0",1725413968344,3.2078,2366.8,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725413968552,3.63037,2366.8,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725413968855,3.2078,2366.8,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725413969248,3.2078,2366.8,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725413969443,3.2078,2367.6,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413969643,3.2078,2367.6,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413969644,0.42245,2367.5,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413969845,6.8427,2367.6,2367.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725413970055,4.4905,2367.6,2367.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725413970238,3.2078,2367.9,2367.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725413970438,0.0042287,2367.8,2367.2,6.6281]
["bitfinex-derivatives","ETHF0:USTF0",1725413970741,0.0042287,2367.8,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725413971143,0.0042287,2367.8,2367.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725413971354,0.0042287,2367.8,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725413971555,0.0042287,2367.8,2367.7,4.80241]
["bitfinex-derivatives","ETHF0:USTF0",1725413971853,0.42219,2369.0,2368.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725413972055,0.4222,2368.9,2368.3,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725413972355,1.05578,2368.3,2367.3,3.21414303]
["bitfinex-derivatives","ETHF0:USTF0",1725413972647,0.42238,2367.9,2367.3,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413972849,0.42246,2367.4,2367.3,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413973065,3.2078,2367.8,2367.3,0.00634303]
["bitfinex-derivatives","ETHF0:USTF0",1725413973449,0.42237,2368.0,2367.3,0.42880303]
["bitfinex-derivatives","ETHF0:USTF0",1725413973646,3.2078,2368.1,2367.3,7.59414303]
["bitfinex-derivatives","ETHF0:USTF0",1725413974050,3.2078,2368.1,2367.4,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1725413974364,3.2078,2368.1,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725413974853,3.2078,2368.1,2367.6,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1725413975248,5.00163,2368.2,2367.6,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1725413975444,7.7871,2368.2,2367.6,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1725413975750,4.5793,2368.2,2367.6,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725413976545,4.5793,2368.2,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725413977955,4.5793,2368.2,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413977956,0.42235,2368.1,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413978152,8.20943,2368.2,2367.6,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1725413978355,8.20943,2368.2,2367.6,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1725413979055,8.20943,2368.2,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725413979255,8.20943,2368.2,2367.6,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1725413979853,0.42234,2368.1,2367.6,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1725413980050,8.20943,2368.2,2367.6,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1725413980254,7.7871,2368.2,2367.6,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725413980566,2.2547,2368.6,2367.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725413980760,6.2654356,2370.6,2368.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725413980948,6.2654356,2370.6,2370.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725413981352,6.2654356,2370.6,2370.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725413981353,0.42193,2370.4,2370.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725413981654,0.212,2370.5,2370.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725413981655,2.3651,2370.5,2370.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725413981850,0.212,2370.4,2370.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725413982155,0.422,2370.0,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413982462,0.42204,2369.8,2369.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725413982763,0.42205,2369.8,2369.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725413982960,2.3651,2369.7,2369.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725413983159,2.3651,2369.7,2369.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725413984360,7.00715,2369.7,2369.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725413984556,7.00715,2369.7,2369.4,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725413984864,0.42209,2369.5,2369.4,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725413985061,4.22,2369.6,2369.4,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725413985365,2.3651,2369.7,2369.4,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725413985366,2.78717,2369.7,2369.4,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725413985563,2.3651,2369.7,2369.4,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725413985860,0.00627694,2369.8,2369.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725413986277,1.05477,2370.6,2369.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725413986278,0.42169,2371.8,2369.8,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1725413986457,0.42169,2371.8,2371.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725413986965,0.42169,2371.8,2370.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725413986966,10.216,2371.8,2371.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725413987269,4.498,2372.0,2371.4,4.38632778]
["bitfinex-derivatives","ETHF0:USTF0",1725413987457,0.42168,2371.9,2371.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725413987863,4.63768,2371.8,2371.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725413988074,4.63768,2371.8,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413988263,0.42167,2371.9,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413988569,4.498,2372.0,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413988759,0.42166,2371.9,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413988959,4.498,2372.0,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413989167,3.2078,2372.1,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413989460,2.2345,2372.4,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413989668,0.42154,2372.6,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413989868,5.4201,2372.8,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413990161,4.2152,2372.7,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413990361,5.4201,2372.8,2372.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725413990362,2.2123,2372.8,2372.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725413990570,0.42164,2372.0,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413990863,0.4216,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413991163,0.42164,2372.0,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413991366,0.42163,2372.1,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413991765,0.42163,2372.1,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413991766,0.4217,2371.7,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413991970,3.21094,2372.0,2371.4,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725413992162,0.42171,2371.7,2371.4,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725413992358,2.3251,2371.9,2371.4,3.21412778]
["bitfinex-derivatives","ETHF0:USTF0",1725413992359,2.74677,2371.9,2371.4,3.21412778]
["bitfinex-derivatives","ETHF0:USTF0",1725413992554,2.74677,2371.9,2371.5,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725413992763,3.2078,2372.3,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413993055,0.42163,2372.1,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413993255,3.2078,2372.3,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413993574,0.42157,2372.5,2372.0,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725413993765,3.2078,2372.9,2372.0,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725413993766,3.33759117,2372.9,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413993968,0.42155,2372.6,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413994169,5.62709117,2372.9,2372.0,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725413994366,1.05376,2372.8,2372.0,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725413994560,0.42116,2374.8,2373.6,3.20779362]
["bitfinex-derivatives","ETHF0:USTF0",1725413994755,0.13140895,2374.9,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413994962,1.05278,2375.0,2374.2,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725413995263,2.5793748,2375.2,2374.2,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725413995459,2.5793748,2375.2,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413995767,0.42114,2374.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413995963,0.42116,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413996158,0.42114,2374.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413996468,0.42114,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413996663,6.0,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413996970,10.2104,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413997168,4.2104,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413997471,2.3687,2375.2,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413997671,0.42112,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413998167,0.42113,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413998561,4.2104,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725413998868,0.42104,2375.4,2375.3,4.07882165]
["bitfinex-derivatives","ETHF0:USTF0",1725413999071,0.42106,2375.3,2375.2,4.07882165]
["bitfinex-derivatives","ETHF0:USTF0",1725413999362,1.05239,2375.9,2374.9,4.07882165]
["bitfinex-derivatives","ETHF0:USTF0",1725413999363,0.42111,2375.0,2374.9,4.07882165]
["bitfinex-derivatives","ETHF0:USTF0",1725413999966,0.20816391,2375.5,2374.9,4.07882165]
["bitfinex-derivatives","ETHF0:USTF0",1725414000166,0.20816391,2375.5,2375.4,7.28662165]
["bitfinex-derivatives","ETHF0:USTF0",1725414000557,0.42094,2376.0,2375.4,7.28662165]
["bitfinex-derivatives","ETHF0:USTF0",1725414000762,0.42094,2376.0,2375.2,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725414000763,2.1781,2376.6,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414000962,0.42097,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414001159,3.2078,2375.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414001366,6.802,2376.3,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414001367,0.42118,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414001564,0.42123,2374.4,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414001766,3.2078,2375.1,2374.2,4.07882165]
["bitfinex-derivatives","ETHF0:USTF0",1725414001767,1.05283,2374.9,2374.2,4.07882165]
["bitfinex-derivatives","ETHF0:USTF0",1725414002072,9.42146242,2375.1,2374.3,0.00631366]
["bitfinex-derivatives","ETHF0:USTF0",1725414002273,0.42122,2374.4,2374.3,0.00631366]
["bitfinex-derivatives","ETHF0:USTF0",1725414002772,3.21408072,2374.8,2374.3,4.08513531]
["bitfinex-derivatives","ETHF0:USTF0",1725414002976,0.00628072,2374.8,2374.5,4.07882165]
["bitfinex-derivatives","ETHF0:USTF0",1725414003278,0.42116,2374.7,2374.6,4.07882165]
["bitfinex-derivatives","ETHF0:USTF0",1725414003775,6.42116,2374.7,2374.3,3.21411366]
["bitfinex-derivatives","ETHF0:USTF0",1725414003968,0.42743072,2374.8,2374.5,4.07882165]
["bitfinex-derivatives","ETHF0:USTF0",1725414004362,0.00628072,2374.8,2374.5,4.07882165]
["bitfinex-derivatives","ETHF0:USTF0",1725414004570,0.00628072,2374.8,2374.6,7.28662165]
["bitfinex-derivatives","ETHF0:USTF0",1725414004966,4.2112,2374.7,2374.3,3.21411366]
["bitfinex-derivatives","ETHF0:USTF0",1725414005172,0.00628072,2374.8,2374.6,4.07882165]
["bitfinex-derivatives","ETHF0:USTF0",1725414005673,0.00628072,2374.8,2374.7,7.28662165]
["bitfinex-derivatives","ETHF0:USTF0",1725414006680,6.42744072,2374.8,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414006973,6.42744072,2374.8,2374.5,4.07882165]
["bitfinex-derivatives","ETHF0:USTF0",1725414006974,0.42116,2374.7,2374.5,4.07882165]
["bitfinex-derivatives","ETHF0:USTF0",1725414007372,0.00628072,2374.8,2374.6,4.07882165]
["bitfinex-derivatives","ETHF0:USTF0",1725414007569,0.00628072,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414007773,0.00628072,2374.8,2374.7,7.28662165]
["bitfinex-derivatives","ETHF0:USTF0",1725414008974,0.42101,2375.6,2374.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414009176,2.1717,2376.0,2375.7,4.07254093]
["bitfinex-derivatives","ETHF0:USTF0",1725414009367,1.47352,2375.6,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414009565,0.42098,2375.8,2375.6,4.07254093]
["bitfinex-derivatives","ETHF0:USTF0",1725414009878,1.05221,2376.3,2375.8,4.07254093]
["bitfinex-derivatives","ETHF0:USTF0",1725414010075,0.42095,2375.9,2375.8,4.07254093]
["bitfinex-derivatives","ETHF0:USTF0",1725414010290,1.05225,2376.2,2375.5,0.00631366]
["bitfinex-derivatives","ETHF0:USTF0",1725414010595,0.42093,2376.1,2375.9,4.07254093]
["bitfinex-derivatives","ETHF0:USTF0",1725414010895,0.42093,2376.1,2376.0,4.07254093]
["bitfinex-derivatives","ETHF0:USTF0",1725414011084,3.2078,2376.4,2376.0,4.07254093]
["bitfinex-derivatives","ETHF0:USTF0",1725414011085,3.62867,2376.4,2376.0,4.07254093]
["bitfinex-derivatives","ETHF0:USTF0",1725414011284,3.62867,2376.4,2376.3,4.07254093]
["bitfinex-derivatives","ETHF0:USTF0",1725414011285,0.42087,2376.4,2376.3,4.07254093]
["bitfinex-derivatives","ETHF0:USTF0",1725414011482,6.0,2376.4,2375.9,4.07254093]
["bitfinex-derivatives","ETHF0:USTF0",1725414011684,6.0,2376.4,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414011685,1.05216,2376.4,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414011993,0.42095,2375.9,2375.8,7.28034093]
["bitfinex-derivatives","ETHF0:USTF0",1725414012184,0.42095,2375.9,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414012384,0.42095,2375.9,2375.8,7.28034093]
["bitfinex-derivatives","ETHF0:USTF0",1725414012889,0.421,2375.6,2375.5,0.00631366]
["bitfinex-derivatives","ETHF0:USTF0",1725414013088,0.421,2375.6,2375.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414013089,2.52604,2375.6,2375.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414013286,12.73564,2375.6,2375.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414013488,0.42118,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414013690,0.42128,2374.1,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414013895,0.42128,2374.1,2374.0,7.28034093]
["bitfinex-derivatives","ETHF0:USTF0",1725414014090,0.42128,2374.1,2373.2,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1725414014091,10.212,2374.1,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414014391,0.4214,2373.4,2372.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725414014597,0.00631366,2373.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414014796,0.42774366,2373.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414014988,3.2078,2374.2,2373.1,9.62923]
["bitfinex-derivatives","ETHF0:USTF0",1725414015187,3.2078,2374.2,2373.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725414015188,1.05309,2374.3,2373.6,4.06622727]
["bitfinex-derivatives","ETHF0:USTF0",1725414015397,0.42133,2373.8,2373.6,4.06622727]
["bitfinex-derivatives","ETHF0:USTF0",1725414015704,0.21558076,2374.7,2373.6,4.06622727]
["bitfinex-derivatives","ETHF0:USTF0",1725414015705,1.05301,2374.5,2373.6,4.06622727]
["bitfinex-derivatives","ETHF0:USTF0",1725414015992,1.05301,2374.5,2373.7,4.06622727]
["bitfinex-derivatives","ETHF0:USTF0",1725414016198,4.4879,2374.8,2374.3,4.06622727]
["bitfinex-derivatives","ETHF0:USTF0",1725414016393,2.68876,2374.8,2374.3,4.07254093]
["bitfinex-derivatives","ETHF0:USTF0",1725414016692,0.42117,2374.7,2374.3,4.07254093]
["bitfinex-derivatives","ETHF0:USTF0",1725414016891,2.2676,2374.8,2374.3,4.07254093]
["bitfinex-derivatives","ETHF0:USTF0",1725414017103,2.68876,2374.8,2374.3,4.07254093]
["bitfinex-derivatives","ETHF0:USTF0",1725414017393,3.2078,2375.0,2374.3,0.00631366]
["bitfinex-derivatives","ETHF0:USTF0",1725414017594,0.42122,2374.4,2374.3,0.00631366]
["bitfinex-derivatives","ETHF0:USTF0",1725414018094,10.63322,2374.4,2374.3,0.00631366]
["bitfinex-derivatives","ETHF0:USTF0",1725414018295,11.68627,2374.4,2374.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414019097,14.89407,2374.4,2374.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414019691,15.94712,2374.4,2374.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414020993,14.89407,2374.4,2374.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414022100,10.63322,2374.4,2374.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414022510,4.63322,2374.4,2374.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414022699,10.63322,2374.4,2374.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414023007,4.63322,2374.4,2374.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414023205,11.68627,2374.4,2374.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414023403,12.73932,2374.4,2374.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414023802,15.94712,2374.4,2374.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414024502,3.2078,2374.4,2374.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414024703,0.42122,2374.4,2374.3,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414025007,0.42122,2374.4,2374.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414025310,7.47427,2374.4,2374.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414025505,11.68627,2374.4,2374.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414025805,0.42122,2374.4,2374.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414026104,11.68627,2374.4,2374.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414026409,15.94712,2374.4,2374.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414027005,14.89407,2374.4,2374.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414027609,13.84102,2374.4,2374.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414027804,14.89407,2374.4,2374.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414028195,15.05447862,2374.4,2374.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414028702,16.10752862,2374.4,2374.3,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414029606,1.0532,2374.1,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414029804,3.36820862,2374.4,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414029805,0.16040862,2374.4,2374.0,4.06622727]
["bitfinex-derivatives","ETHF0:USTF0",1725414030003,0.42132,2373.9,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414030203,3.36853642,2374.5,2373.9,4.06622727]
["bitfinex-derivatives","ETHF0:USTF0",1725414030508,0.42127,2374.1,2374.0,0.00631366]
["bitfinex-derivatives","ETHF0:USTF0",1725414031201,4.42156642,2374.5,2374.0,0.00631366]
["bitfinex-derivatives","ETHF0:USTF0",1725414031202,0.42126,2374.2,2374.0,0.00631366]
["bitfinex-derivatives","ETHF0:USTF0",1725414031395,3.2078,2374.5,2374.1,4.06622727]
["bitfinex-derivatives","ETHF0:USTF0",1725414031602,3.2078,2374.5,2374.4,4.06622727]
["bitfinex-derivatives","ETHF0:USTF0",1725414032312,3.629,2374.5,2374.4,4.06622727]
["bitfinex-derivatives","ETHF0:USTF0",1725414032496,0.42127,2374.1,2374.0,0.00631366]
["bitfinex-derivatives","ETHF0:USTF0",1725414032897,3.2078,2374.5,2374.0,4.07254093]
["bitfinex-derivatives","ETHF0:USTF0",1725414033110,0.42127,2374.1,2374.0,4.07254093]
["bitfinex-derivatives","ETHF0:USTF0",1725414033312,0.42127,2374.1,2374.0,0.00631366]
["bitfinex-derivatives","ETHF0:USTF0",1725414033904,6.42127,2374.1,2374.0,0.00631366]
["bitfinex-derivatives","ETHF0:USTF0",1725414034310,10.63327,2374.1,2374.0,0.00631366]
["bitfinex-derivatives","ETHF0:USTF0",1725414034822,11.89376121,2374.1,2374.0,0.00631366]
["bitfinex-derivatives","ETHF0:USTF0",1725414035006,7.68176121,2374.1,2374.0,0.00631366]
["bitfinex-derivatives","ETHF0:USTF0",1725414035197,6.62858121,2374.1,2374.0,0.00631366]
["bitfinex-derivatives","ETHF0:USTF0",1725414035400,12.0562805,2374.1,2374.0,0.00631366]
["bitfinex-derivatives","ETHF0:USTF0",1725414035606,12.0562805,2374.1,2374.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414036013,13.1094605,2374.1,2374.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414036716,12.0562805,2374.1,2374.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414037309,13.1094605,2374.1,2374.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414037619,13.1094605,2374.1,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414037620,0.59103304,2374.1,2372.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725414037821,0.42148,2373.0,2372.8,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414038012,0.42145,2373.1,2373.0,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414038401,3.2078,2373.4,2373.0,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414038601,3.21411366,2373.4,2373.3,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414038907,0.00631366,2373.4,2373.3,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414039103,0.00631366,2373.4,2373.3,10.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414039505,0.42128,2374.1,2373.3,10.48763093]
["bitfinex-derivatives","ETHF0:USTF0",1725414039710,0.42128,2374.1,2373.9,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414040019,0.42127,2374.1,2373.9,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414040313,0.42126,2374.2,2373.9,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414040604,3.37873527,2374.3,2373.4,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725414040810,0.42131,2373.9,2373.8,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414041612,6.0,2373.9,2373.4,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725414041809,6.0,2373.9,2373.0,0.00631366]
["bitfinex-derivatives","ETHF0:USTF0",1725414041810,4.26104,2374.0,2373.0,3.21411366]
["bitfinex-derivatives","ETHF0:USTF0",1725414042005,0.42139,2373.4,2373.0,3.21411366]
["bitfinex-derivatives","ETHF0:USTF0",1725414042208,3.2078,2373.7,2373.5,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414042420,3.62914,2373.7,2373.6,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414042605,4.6825,2373.7,2373.0,3.21411366]
["bitfinex-derivatives","ETHF0:USTF0",1725414042815,0.42139,2373.4,2373.3,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414043213,0.42139,2373.4,2373.0,5.47781366]
["bitfinex-derivatives","ETHF0:USTF0",1725414043214,3.2078,2373.7,2373.0,5.47781366]
["bitfinex-derivatives","ETHF0:USTF0",1725414043513,3.2078,2374.1,2373.6,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414043712,0.42755366,2374.3,2374.0,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414043917,0.00631366,2374.3,2374.2,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414044413,0.42754366,2374.3,2374.2,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414045015,0.00631366,2374.3,2374.2,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414045316,0.42754366,2374.3,2374.2,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414045909,1.05314,2374.2,2373.7,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725414046218,0.42132,2373.8,2373.7,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725414046405,0.42132,2373.9,2373.7,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725414046810,0.42132,2373.8,2373.7,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725414047015,0.42132,2373.8,2373.7,8.65093093]
["bitfinex-derivatives","ETHF0:USTF0",1725414047206,0.42132,2373.8,2373.7,6.32993093]
["bitfinex-derivatives","ETHF0:USTF0",1725414048312,1.47464,2373.8,2373.7,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414048512,1.4747,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414048711,0.42141,2373.3,2373.2,7.6852]
["bitfinex-derivatives","ETHF0:USTF0",1725414049318,0.42141,2373.3,2373.2,11.75143093]
["bitfinex-derivatives","ETHF0:USTF0",1725414049912,0.42141,2373.3,2373.2,9.58093093]
["bitfinex-derivatives","ETHF0:USTF0",1725414050416,0.42141,2373.3,2373.0,0.00631366]
["bitfinex-derivatives","ETHF0:USTF0",1725414050417,0.42145,2373.1,2373.0,0.00631366]
["bitfinex-derivatives","ETHF0:USTF0",1725414050713,0.42145,2373.1,2373.0,4.07254459]
["bitfinex-derivatives","ETHF0:USTF0",1725414050907,1.47508,2373.1,2373.0,4.07254459]
["bitfinex-derivatives","ETHF0:USTF0",1725414051114,7.47508,2373.1,2373.0,0.00631366]
["bitfinex-derivatives","ETHF0:USTF0",1725414051717,8.52871,2373.1,2373.0,0.00631366]
["bitfinex-derivatives","ETHF0:USTF0",1725414051919,12.74231,2373.1,2373.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414052120,14.98221,2373.1,2373.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414053416,0.42168,2371.8,2371.7,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1725414053618,0.42168,2371.8,2371.7,6.25443093]
["bitfinex-derivatives","ETHF0:USTF0",1725414054214,0.42173,2371.5,2371.4,1.08230393]
["bitfinex-derivatives","ETHF0:USTF0",1725414054420,0.42173,2371.5,2371.4,0.8731385]
["bitfinex-derivatives","ETHF0:USTF0",1725414054421,1.68660563,2371.5,2371.4,0.8731385]
["bitfinex-derivatives","ETHF0:USTF0",1725414054616,1.68660563,2371.5,2371.2,1.6228641]
["bitfinex-derivatives","ETHF0:USTF0",1725414054617,0.42177,2371.3,2371.2,1.6228641]
["bitfinex-derivatives","ETHF0:USTF0",1725414054828,0.21053563,2371.5,2371.2,5.68909503]
["bitfinex-derivatives","ETHF0:USTF0",1725414055120,1.06058366,2371.7,2371.3,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414055327,0.42176,2371.4,2371.3,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414056318,5.27123,2371.3,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414056517,0.42184,2370.9,2370.8,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414056922,0.42188,2370.7,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414057219,0.21160482,2370.9,2370.6,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414057519,0.21160482,2370.9,2370.7,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414057520,3.2078,2370.9,2370.7,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414057713,0.42187,2370.8,2370.7,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414058110,3.62964,2370.9,2370.7,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414058316,0.42179,2371.2,2370.8,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414058525,3.62953,2371.5,2371.4,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414059625,13.4246,2371.5,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414059821,0.42178,2371.3,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414060126,0.42178,2371.3,2371.2,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414061022,3.62954,2371.5,2371.2,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414061228,3.62954,2371.5,2371.4,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414061229,0.42174,2371.5,2371.4,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414061425,0.00631366,2371.7,2371.4,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414061426,0.42802366,2371.7,2371.4,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414061728,0.00631366,2371.7,2371.5,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414061926,0.42171,2371.6,2371.5,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414062120,0.00631366,2371.7,2371.5,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414062322,0.00631366,2371.7,2371.6,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414064126,0.42801366,2371.7,2371.6,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414064518,0.00631366,2371.7,2371.4,0.00632725]
["bitfinex-derivatives","ETHF0:USTF0",1725414064727,3.62951,2371.6,2371.5,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414065632,0.00631366,2371.7,2371.5,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414065850,0.00631366,2371.7,2371.6,4.06623093]
["bitfinex-derivatives","ETHF0:USTF0",1725414067328,0.42161,2372.3,2372.0,3.64460093]
["bitfinex-derivatives","ETHF0:USTF0",1725414067529,0.42161,2372.3,2372.2,3.64460093]
["bitfinex-derivatives","ETHF0:USTF0",1725414068324,0.00632725,2372.5,2372.2,3.64460093]
["bitfinex-derivatives","ETHF0:USTF0",1725414068528,2.2445,2373.4,2372.4,6.85240093]
["bitfinex-derivatives","ETHF0:USTF0",1725414068728,0.42145,2373.1,2373.0,3.64460093]
["bitfinex-derivatives","ETHF0:USTF0",1725414069427,2.2445,2373.4,2373.0,3.64460093]
["bitfinex-derivatives","ETHF0:USTF0",1725414069722,0.42144,2373.2,2373.0,3.65092818]
["bitfinex-derivatives","ETHF0:USTF0",1725414069932,0.00632725,2373.4,2373.2,3.64460093]
["bitfinex-derivatives","ETHF0:USTF0",1725414070124,0.42771725,2373.4,2373.3,3.64460093]
["bitfinex-derivatives","ETHF0:USTF0",1725414070626,0.42144,2373.2,2373.0,0.00632725]
["bitfinex-derivatives","ETHF0:USTF0",1725414070826,0.42145,2373.1,2373.0,0.00632725]
["bitfinex-derivatives","ETHF0:USTF0",1725414071017,1.47508,2373.1,2373.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414071330,11.68868,2373.1,2373.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414071625,12.74231,2373.1,2373.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414072132,11.68868,2373.1,2373.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414072429,10.63505,2373.1,2373.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414072723,11.68868,2373.1,2373.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414073129,10.7948861,2373.1,2373.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414073325,11.8485161,2373.1,2373.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414074434,10.7948861,2373.1,2373.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414074726,11.8485161,2373.1,2373.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414076433,0.5812861,2373.1,2373.0,3.64460818]
["bitfinex-derivatives","ETHF0:USTF0",1725414076632,11.8485161,2373.1,2373.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414077035,12.9021461,2373.1,2373.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414078226,0.42168,2371.8,2371.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725414078435,0.42168,2371.8,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414078639,0.42168,2371.8,2371.2,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1725414078640,0.42168,2371.8,2371.7,3.64460093]
["bitfinex-derivatives","ETHF0:USTF0",1725414078833,1.47588,2371.8,2371.7,3.64460093]
["bitfinex-derivatives","ETHF0:USTF0",1725414079024,0.44036929,2374.6,2373.9,3.00832181]
["bitfinex-derivatives","ETHF0:USTF0",1725414079224,0.00632725,2374.4,2374.1,3.00832181]
["bitfinex-derivatives","ETHF0:USTF0",1725414079537,0.16969256,2374.4,2374.2,3.00832181]
["bitfinex-derivatives","ETHF0:USTF0",1725414079837,0.42123,2374.3,2374.2,3.00832181]
["bitfinex-derivatives","ETHF0:USTF0",1725414080037,0.00632725,2374.4,2374.2,3.00832181]
["bitfinex-derivatives","ETHF0:USTF0",1725414080228,0.42755725,2374.4,2374.2,3.00832181]
["bitfinex-derivatives","ETHF0:USTF0",1725414080424,0.00632725,2374.4,2374.2,3.00832181]
["bitfinex-derivatives","ETHF0:USTF0",1725414080637,0.00632725,2374.4,2374.3,3.00832181]
["bitfinex-derivatives","ETHF0:USTF0",1725414084148,0.42754725,2374.4,2374.3,3.00832181]
["bitfinex-derivatives","ETHF0:USTF0",1725414084637,0.42754725,2374.4,2373.9,0.00632725]
["bitfinex-derivatives","ETHF0:USTF0",1725414084638,0.42129,2374.0,2373.9,0.00632725]
["bitfinex-derivatives","ETHF0:USTF0",1725414084837,3.2078,2374.2,2373.9,1.6601092]
["bitfinex-derivatives","ETHF0:USTF0",1725414085036,3.2078,2374.2,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414085037,0.42133,2373.8,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414085536,0.42133,2373.8,2373.6,1.6601092]
["bitfinex-derivatives","ETHF0:USTF0",1725414086042,0.42134,2373.7,2373.6,1.6601092]
["bitfinex-derivatives","ETHF0:USTF0",1725414086234,4.26096,2374.2,2373.6,1.6601092]
["bitfinex-derivatives","ETHF0:USTF0",1725414086432,0.42134,2373.7,2373.6,1.6601092]
["bitfinex-derivatives","ETHF0:USTF0",1725414087425,0.42133,2373.8,2373.6,1.6601092]
["bitfinex-derivatives","ETHF0:USTF0",1725414088333,3.2078,2374.2,2373.5,0.00632725]
["bitfinex-derivatives","ETHF0:USTF0",1725414088539,0.42129,2374.0,2373.9,1.6601092]
["bitfinex-derivatives","ETHF0:USTF0",1725414089142,0.42128,2374.1,2373.9,1.6601092]
["bitfinex-derivatives","ETHF0:USTF0",1725414089356,0.42129,2374.0,2373.9,1.6601092]
["bitfinex-derivatives","ETHF0:USTF0",1725414089745,4.5795,2374.3,2373.9,1.6601092]
["bitfinex-derivatives","ETHF0:USTF0",1725414089746,2.2853,2374.3,2373.9,1.6601092]
["bitfinex-derivatives","ETHF0:USTF0",1725414089939,0.42129,2374.0,2373.9,1.6601092]
["bitfinex-derivatives","ETHF0:USTF0",1725414090738,10.212,2374.0,2373.5,0.00632725]
["bitfinex-derivatives","ETHF0:USTF0",1725414090941,0.42139,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414091334,0.42138,2373.5,2373.3,4.49840771]
["bitfinex-derivatives","ETHF0:USTF0",1725414091547,0.42138,2373.5,2373.4,1.6601092]
["bitfinex-derivatives","ETHF0:USTF0",1725414092244,1.05323,2374.0,2373.4,1.6601092]
["bitfinex-derivatives","ETHF0:USTF0",1725414092452,0.42135,2373.7,2373.3,2.83829851]
["bitfinex-derivatives","ETHF0:USTF0",1725414092947,3.21412725,2374.4,2373.6,4.8679092]
["bitfinex-derivatives","ETHF0:USTF0",1725414093143,0.42127,2374.1,2374.0,1.6601092]
["bitfinex-derivatives","ETHF0:USTF0",1725414093337,0.42132,2373.8,2373.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1725414093553,0.42131,2373.9,2373.8,1.6601092]
["bitfinex-derivatives","ETHF0:USTF0",1725414093745,0.42131,2373.9,2373.6,1.6601092]
["bitfinex-derivatives","ETHF0:USTF0",1725414093949,0.42134,2373.7,2373.6,1.6601092]
["bitfinex-derivatives","ETHF0:USTF0",1725414094345,4.26098,2374.1,2373.6,1.6601092]
["bitfinex-derivatives","ETHF0:USTF0",1725414094654,3.2078,2376.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414094848,3.2078,2376.5,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414095047,0.42098,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414095253,0.42098,2375.8,2375.7,3.03678638]
["bitfinex-derivatives","ETHF0:USTF0",1725414095551,0.42735287,2375.4,2375.3,2.02242619]
["bitfinex-derivatives","ETHF0:USTF0",1725414095749,0.00631287,2375.4,2375.3,2.02242619]
["bitfinex-derivatives","ETHF0:USTF0",1725414095950,4.21591287,2375.4,2375.3,2.02242619]
["bitfinex-derivatives","ETHF0:USTF0",1725414097935,4.63695287,2375.4,2375.3,2.02242619]
["bitfinex-derivatives","ETHF0:USTF0",1725414098154,10.21591287,2375.4,2375.0,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414098444,0.42109,2375.1,2375.0,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414098840,4.63149,2375.1,2375.0,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414099039,2.3472,2375.3,2375.0,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414099350,0.00631287,2375.4,2375.0,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414099542,0.42106,2375.3,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414099744,0.00631287,2375.4,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414100039,4.2104,2375.3,2374.5,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725414100242,0.42118,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414100438,0.20657553,2374.7,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414100645,2.3715,2375.1,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414101053,0.42117,2374.7,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414101942,0.42118,2374.6,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414102350,4.26063,2374.9,2374.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414102655,0.42122,2374.4,2374.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414103147,4.63322,2374.4,2374.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414103855,0.42131,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414104056,0.42134,2373.7,2373.6,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1725414104362,0.42136,2373.6,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414104864,1.05345,2373.5,2372.9,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1725414105048,0.42139,2373.4,2373.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414105960,1.47488,2373.4,2373.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414106458,5.68848,2373.4,2373.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414106658,5.89408582,2373.4,2373.3,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414106864,11.89408582,2373.4,2373.3,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414108057,11.89408582,2373.4,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414108058,0.42152,2372.7,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414108358,0.212,2375.5,2374.0,38.119]
["bitfinex-derivatives","ETHF0:USTF0",1725414108548,0.16149895,2375.8,2374.1,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1725414108752,40.8,2375.7,2375.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725414108956,0.42103,2375.5,2375.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725414109157,0.62840589,2375.5,2375.2,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725414109459,0.00631287,2375.6,2375.2,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725414109656,0.42106,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414109852,3.2078,2375.4,2375.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414110056,3.2078,2375.4,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414110449,0.42111,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414110856,0.42113,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414111062,3.2078,2375.1,2374.6,0.00419525]
["bitfinex-derivatives","ETHF0:USTF0",1725414111558,0.42116,2374.7,2374.6,0.00419525]
["bitfinex-derivatives","ETHF0:USTF0",1725414112158,51.0112,2374.7,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414112361,0.42125,2374.3,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414112556,0.42125,2374.2,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414113453,0.00631287,2374.4,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414114366,0.17127652,2374.4,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414114565,0.59249652,2374.4,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414114765,0.17127652,2374.4,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414116871,0.42124,2374.3,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414117070,0.17127652,2374.4,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414117365,0.17127652,2374.4,2374.1,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725414117772,40.8,2374.7,2374.2,6.79965]
["bitfinex-derivatives","ETHF0:USTF0",1725414117962,40.8,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414118369,40.8,2374.7,2374.6,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1725414118565,40.8,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414118768,45.0112,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414118962,41.22116,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414119167,41.38415184,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414120173,0.42121,2374.5,2374.2,5.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725414120370,45.17419184,2374.7,2374.2,5.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725414120371,0.42123,2374.4,2374.2,5.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725414120874,40.96299184,2374.7,2374.2,5.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725414121069,40.96299184,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414121469,0.42118,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414122066,41.38416184,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414122261,40.96299184,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414122769,40.8,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414123172,0.00631287,2374.9,2374.6,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725414123369,0.00631287,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414123767,0.00631287,2374.9,2374.8,7.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725414123966,0.00631287,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414124371,0.42744287,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414124570,0.42117,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414125070,0.00631287,2374.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414125373,0.42116,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414125968,0.42117,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414126767,0.42744287,2374.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414127070,0.00631287,2374.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414127577,0.42116,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414128174,4.2112,2374.8,2374.0,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414128378,0.42124,2374.3,2374.0,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414128575,0.42122,2374.4,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414128776,0.42116,2374.8,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414129180,0.42117,2374.7,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414129382,0.16681505,2374.9,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414129878,0.42119,2374.6,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414130080,0.42118,2374.7,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414130286,0.16681505,2374.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414130583,3.2078,2376.2,2374.8,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725414130781,3.2078,2376.2,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414130782,0.42099,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414131178,0.42098,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414131380,0.42096,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414132270,0.42099,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414132677,0.21841774,2376.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414132980,0.42098,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414133185,0.00631287,2376.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414133673,0.42096,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414133986,0.42098,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414134288,0.42096,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414134777,0.00631287,2376.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414134978,0.42726287,2376.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414135177,0.42097,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414135378,0.42097,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414135788,0.42099,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414135979,3.21411287,2376.0,2375.5,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414136284,0.00631287,2376.0,2375.5,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414136784,0.165827,2376.0,2375.5,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414137094,0.00631287,2376.0,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414137288,0.00631287,2376.0,2375.9,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725414138381,0.00631287,2376.0,2375.9,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725414139274,0.42087,2376.4,2375.9,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725414139475,0.42087,2376.4,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414139786,0.42088,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414140091,0.42087,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414140275,0.00631287,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414140586,0.42088,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414141288,0.4209,2376.2,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414141488,0.00631287,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414141682,0.42093,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414142079,0.00631287,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414142287,0.42089,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414142479,0.00631287,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414142686,0.4209,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414142883,0.42089,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414143575,0.42718287,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414144185,0.42088,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414144585,0.42088,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414145390,0.00631287,2376.4,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414145697,1.47309,2376.3,2376.2,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725414145896,0.42095,2375.9,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414146582,0.42095,2375.9,2375.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414146583,0.421,2375.6,2375.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414146789,4.2088,2375.9,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414146790,4.26019,2375.9,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414146980,0.42106,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414147177,3.2078,2375.8,2374.7,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1725414147386,0.42113,2374.9,2374.7,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1725414147785,0.42116,2374.7,2374.6,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414148086,0.00631287,2375.0,2374.6,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414148482,0.42115,2374.8,2374.6,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414148682,0.42113,2374.9,2374.6,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414148984,0.42743287,2375.0,2374.6,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414149184,0.42742287,2375.0,2374.6,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414149393,0.42742287,2375.0,2374.7,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1725414149687,0.00631287,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414149997,0.00631287,2375.0,2374.7,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1725414150180,0.42114,2374.9,2374.7,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1725414150492,0.42115,2374.8,2374.7,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1725414150990,0.42116,2374.7,2374.6,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414151490,0.42121,2374.5,2374.2,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1725414151803,0.42117,2374.7,2374.2,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1725414151990,0.42118,2374.6,2374.2,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1725414152494,0.42118,2374.6,2374.2,2.24821287]
["bitfinex-derivatives","ETHF0:USTF0",1725414152697,0.4212,2374.5,2374.2,2.24821287]
["bitfinex-derivatives","ETHF0:USTF0",1725414152992,0.4212,2374.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414153400,0.4212,2374.5,2374.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1725414153791,0.4212,2374.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414154097,0.4212,2374.5,2374.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1725414154397,0.4212,2374.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414154789,0.42119,2374.6,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414155291,0.42116,2374.8,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414155595,0.14373322,2375.0,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414155786,0.42743287,2375.0,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414155984,0.00631287,2375.0,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414156299,0.42114,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414156495,0.42115,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414156694,0.42117,2374.7,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414156895,0.42742287,2375.0,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414157095,0.00631287,2375.0,2374.7,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1725414157390,0.00631287,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725414157798,0.00631287,2375.0,2374.9,10.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725414158096,0.00631287,2375.0,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414158396,0.00631287,2375.0,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414158597,0.42119,2374.6,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414158789,0.00631287,2375.0,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414159094,0.42743287,2375.0,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414159297,0.42115,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414159703,1.47402,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414159999,0.42115,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414160392,5.68522,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414160590,4.63235,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414160893,0.00631287,2375.0,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414161095,0.42113,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414161398,0.42115,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414162589,0.00631287,2375.0,2374.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1725414162805,0.00631287,2375.0,2374.8,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725414163098,0.42114,2374.9,2374.8,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725414163289,0.00631287,2375.0,2374.7,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1725414163490,0.42115,2374.8,2374.7,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1725414163799,0.42115,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414164899,1.47402,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414165196,0.42122,2374.4,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414165902,3.21411287,2375.0,2374.3,13.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725414166100,0.42099,2375.7,2374.9,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725414166397,12.12386,2376.4,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414166590,1.05221,2376.3,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414166786,0.42099,2375.7,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414166986,0.42098,2375.8,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414167184,0.42099,2375.7,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414167390,1.26254696,2376.3,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414167588,0.42098,2375.8,2375.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414168002,4.2088,2375.8,2375.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414168394,0.00631287,2376.1,2375.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414168594,0.42093,2376.0,2375.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414168898,0.42095,2375.9,2375.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414169202,0.00631287,2376.1,2375.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414170200,0.42097,2375.8,2375.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414170696,4.62977,2375.8,2375.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414170996,10.2088,2375.8,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414171303,0.14228123,2376.1,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414171304,2.2625,2375.7,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414171890,2.2625,2375.7,2375.2,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414172706,2.2625,2375.7,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414173395,2.2625,2375.7,2375.2,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414173696,2.3986982,2375.7,2375.2,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414173902,4.6042982,2375.7,2375.2,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414174398,0.42102,2375.6,2375.2,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414174603,3.41813696,2376.3,2375.2,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414174604,3.499,2376.4,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414174910,0.42078,2376.9,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414175094,0.21526072,2377.0,2376.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414175095,3.91977,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414175698,3.499,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414175898,3.91977,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414176605,3.499,2377.0,2376.9,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725414176907,0.212,2379.7,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414177107,0.212,2379.7,2376.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1725414177108,0.42045,2378.8,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414177308,0.20557378,2378.8,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414177504,40.8,2379.4,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414177709,41.01208088,2379.4,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414177999,0.42041,2379.0,2378.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414178209,0.00631287,2379.1,2378.7,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414179105,0.14156297,2379.1,2378.7,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414179497,0.00631287,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414179900,0.00631287,2379.1,2379.0,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1725414180409,2.4632,2380.0,2379.0,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1725414180410,0.2,2380.0,2379.0,17.961]
["bitfinex-derivatives","ETHF0:USTF0",1725414180603,0.2,2380.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414181012,0.2,2380.0,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414181404,4.2016,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414181601,4.62185,2379.9,2379.7,3.20148713]
["bitfinex-derivatives","ETHF0:USTF0",1725414181796,0.42029,2379.7,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414182006,0.20818611,2379.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414182303,0.62024,2380.0,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414182504,0.2,2380.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414183109,0.2,2380.0,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414183110,0.42038,2379.2,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414183404,1.05066,2379.8,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414183612,0.4204,2379.1,2378.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414184002,3.2078,2379.6,2378.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414184411,0.4204,2379.1,2378.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414184709,0.42044,2378.8,2378.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414185114,10.62444,2378.8,2378.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414185304,10.62444,2378.8,2378.7,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414185500,11.67554,2378.8,2378.7,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414185814,10.62444,2378.8,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414186008,10.62444,2378.8,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414186009,1.05142,2378.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414186212,42.06507077,2378.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414186515,3.2078,2377.9,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414186813,0.00631287,2377.7,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414187597,0.42069,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414187799,0.4207,2377.3,2377.2,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414188313,0.42067,2377.5,2377.2,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414188614,0.00631287,2377.7,2377.2,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414188615,0.4207,2377.3,2377.2,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414189599,10.6271,2377.3,2377.2,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414190003,10.2064,2377.3,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414190306,0.42085,2376.5,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414190508,0.42095,2376.0,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414190814,0.42098,2375.8,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414191116,0.42101,2375.6,2375.3,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414191415,0.42103,2375.5,2375.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414191609,0.42104,2375.4,2375.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414192906,0.42102,2375.6,2375.3,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414193300,0.42101,2375.6,2375.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414193506,0.42102,2375.5,2375.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414193712,0.42101,2375.6,2375.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414193908,0.00631287,2375.8,2375.3,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414194407,0.00631287,2375.8,2375.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414194603,0.42729287,2375.8,2375.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414195002,0.00631287,2375.8,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414195523,0.42102,2375.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414195712,0.42102,2375.5,2375.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414195903,0.42104,2375.4,2375.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414196111,0.42103,2375.5,2375.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414196409,0.42101,2375.6,2375.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414196624,0.00631287,2375.8,2375.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414196822,0.42104,2375.4,2375.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414198119,0.00631287,2375.8,2375.3,7.42371287]
["bitfinex-derivatives","ETHF0:USTF0",1725414198316,0.00631287,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414198614,3.2078,2376.5,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414199113,1.26770354,2376.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414199318,1.05203,2376.7,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414199513,0.42094,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414199709,0.00631287,2376.4,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414200018,0.42097,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414200205,0.42096,2375.9,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414200405,4.26001,2376.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414200406,0.42097,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414202115,0.42097,2375.8,2375.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414202116,4.2088,2375.8,2375.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414202318,1.0524,2375.9,2375.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414202517,0.42104,2375.4,2375.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414203514,10.63064,2375.4,2375.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414204014,4.63064,2375.4,2375.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414205219,5.5101,2375.9,2375.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414205514,3.62884,2375.4,2375.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414205719,0.42104,2375.4,2375.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414205922,10.63064,2375.4,2375.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414206221,11.68325,2375.4,2375.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414206414,0.42117,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414206724,0.42116,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414206924,1.05278,2375.0,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414207114,0.42118,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414208721,0.00631287,2374.8,2374.5,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1725414208921,0.00631287,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414209432,0.00631287,2374.8,2374.6,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725414209620,0.00631287,2374.8,2374.6,4.63238]
["bitfinex-derivatives","ETHF0:USTF0",1725414209815,0.42108,2375.2,2374.6,4.63238]
["bitfinex-derivatives","ETHF0:USTF0",1725414209816,0.42108,2375.2,2374.7,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725414210012,1.05253,2375.6,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414210013,3.2078,2375.4,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414210219,0.4211,2375.1,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414210531,1.05249,2375.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414210716,0.4211,2375.1,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414210911,0.4211,2375.1,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414211226,0.42113,2374.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414211724,0.42111,2375.0,2374.6,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725414211916,0.42113,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414213019,0.42118,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414213318,0.42122,2374.4,2374.3,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414213727,0.42122,2374.4,2374.3,4.21831287]
["bitfinex-derivatives","ETHF0:USTF0",1725414214023,1.05279,2375.0,2374.3,10.21831287]
["bitfinex-derivatives","ETHF0:USTF0",1725414214222,5.3694,2375.2,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414214425,1.27052682,2375.3,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414214426,0.42111,2375.0,2374.5,3.62899]
["bitfinex-derivatives","ETHF0:USTF0",1725414214724,0.4211,2375.1,2374.5,3.62899]
["bitfinex-derivatives","ETHF0:USTF0",1725414214924,0.4211,2375.1,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414215114,0.00631287,2375.3,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414215115,0.42108,2375.2,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414215311,0.00631287,2375.3,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414215312,0.42738287,2375.3,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414215517,0.42108,2375.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414215716,0.4211,2375.1,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414215918,0.42108,2375.2,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414216124,0.00631287,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414216520,0.42108,2375.2,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414216727,0.21616834,2375.3,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414216919,0.42115,2374.8,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414217121,0.00631287,2375.3,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725414217122,0.42738287,2375.3,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725414217426,0.42738287,2375.3,2374.9,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1725414217427,0.00631287,2375.3,2374.9,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1725414217620,0.00631287,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414218116,0.00631287,2375.3,2375.2,7.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725414218318,0.00631287,2375.3,2375.2,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725414218522,0.00631287,2375.3,2375.2,10.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725414219932,1.05221,2376.3,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725414220130,1.05221,2376.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414220319,0.42097,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414220521,0.42099,2375.7,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414220821,3.55657688,2376.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414221021,0.42093,2376.1,2375.7,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414221736,0.42722287,2376.2,2375.7,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414221931,0.00631287,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414223034,0.00631287,2376.2,2376.1,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725414224030,0.42092,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414224340,0.00631287,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414224834,0.00631287,2376.2,2376.1,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725414225828,3.2078,2377.7,2376.1,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725414226130,0.42059,2378.0,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414226439,0.42063,2377.7,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414226631,0.42063,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414226829,4.60242161,2378.1,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414227130,0.00631287,2377.7,2377.2,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414227338,0.42066,2377.6,2377.2,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414227635,0.42696287,2377.7,2377.2,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414228030,0.00631287,2377.7,2377.2,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414228437,0.42065,2377.6,2377.2,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414229139,0.00631287,2377.7,2377.2,7.42051287]
["bitfinex-derivatives","ETHF0:USTF0",1725414229445,0.00631287,2377.7,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414230835,0.00631287,2377.7,2377.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414231038,2.1903,2378.4,2377.6,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1725414231239,2.1903,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414232032,2.19450856,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414232241,2.61502856,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414232436,2.19450856,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414233135,0.00420856,2378.4,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414234447,3.40764,2379.2,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414234448,1.05075,2379.6,2378.3,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725414234637,4.7369,2379.4,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414234943,0.42036,2379.3,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414235239,3.2078,2379.8,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414235443,0.42033,2379.4,2379.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414235645,3.2078,2379.8,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414235849,0.11552147,2379.8,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414236140,0.42028,2379.7,2379.1,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414236342,0.2,2380.0,2379.1,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414236538,0.42029,2379.7,2379.1,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414236938,0.41003294,2380.0,2379.1,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414237141,0.42025,2379.9,2379.1,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414237339,0.42028,2379.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414237540,0.41003294,2380.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414237940,0.42031,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414238138,0.2,2380.0,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414238339,0.2,2380.0,2379.2,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1725414238639,0.42026,2379.9,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414238840,0.2,2380.0,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414239144,1.05062,2379.9,2379.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414239344,0.42037,2379.2,2379.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414239541,0.42032,2379.5,2379.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414239739,0.42032,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414240043,0.42032,2379.5,2379.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414240044,0.42037,2379.2,2379.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414240248,0.63533604,2379.2,2379.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414240548,0.42036,2379.3,2379.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414240742,4.2024,2379.6,2379.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414241044,2.2688,2379.2,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414241236,2.25,2379.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414241437,4.5467,2379.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414241633,7.7578,2379.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414241845,0.00631287,2378.7,2378.2,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414242145,0.42053,2378.3,2378.2,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414242644,4.62533,2378.3,2378.2,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414243144,1.05141,2378.1,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414243347,4.6139,2378.2,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414244052,4.6139,2378.2,2377.6,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414244847,4.6139,2378.2,2377.1,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725414244848,1.05147,2378.0,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414245152,0.42074,2377.1,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414245338,0.42074,2377.1,2376.3,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725414245339,0.42072,2377.3,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414245539,3.2078,2377.8,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414245746,4.55,2377.9,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414245947,0.00631287,2377.3,2376.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414246147,0.42076,2377.0,2376.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414246347,0.42075,2377.1,2376.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414246540,0.42076,2377.0,2376.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414246939,0.42074,2377.1,2376.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414247349,1.05194,2376.9,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414247659,3.41667926,2376.9,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414247849,0.42081,2376.7,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414248045,3.41667926,2376.9,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414248046,0.42086,2376.5,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414248245,3.41667926,2376.9,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414248465,0.42084,2376.6,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414248747,0.42085,2376.5,2376.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414248952,3.41667926,2376.9,2376.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414249150,3.62859,2376.9,2376.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414249356,3.2078,2376.9,2376.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414249651,3.2078,2376.9,2376.1,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414249861,0.42079,2376.8,2376.1,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414250049,3.2078,2376.9,2376.1,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414250251,0.42083,2376.6,2376.1,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414250445,0.42081,2376.8,2376.1,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414250652,0.42077,2377.0,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414250952,5.56121287,2377.3,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414251155,0.21386436,2377.2,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414251454,0.42081,2376.7,2376.2,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1725414251852,5.68120074,2377.3,2376.2,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1725414251853,1.05181,2377.2,2376.2,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1725414252155,5.68120074,2377.3,2376.2,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1725414252156,0.42078,2376.9,2376.2,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1725414252655,5.88669229,2377.3,2376.2,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1725414252952,5.88669229,2377.3,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414253156,5.88669229,2377.3,2376.2,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1725414253345,0.42083,2376.6,2376.2,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1725414253551,0.42083,2376.6,2376.1,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414253954,0.42082,2376.7,2376.1,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414254161,0.42085,2376.5,2376.1,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414254356,3.2078,2377.0,2376.1,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414254357,4.25972,2377.0,2376.1,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414254668,0.00631287,2377.3,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414254959,0.00631287,2377.3,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414255160,0.42073,2377.2,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414255349,0.42075,2377.1,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414255565,0.42702287,2377.3,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414255859,0.00631287,2377.3,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414256548,0.42077,2377.0,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414256749,0.00631287,2377.3,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414256955,0.42703287,2377.3,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414257153,0.42703287,2377.3,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414257154,0.00631287,2377.3,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414257357,0.42073,2377.2,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414257664,0.00631287,2377.3,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414257954,0.42073,2377.2,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414258560,0.42079,2376.8,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414258759,0.42082,2376.7,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414259259,0.42083,2376.6,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414259661,0.4208,2376.8,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414259856,3.2078,2377.0,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414260261,2.3736,2377.2,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414260562,2.79433,2377.2,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414260770,3.2078,2376.7,2376.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414261058,3.2078,2377.1,2376.1,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414261358,3.2078,2377.1,2376.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414261554,4.25969,2377.1,2376.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414261763,4.25969,2377.1,2376.1,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414261764,0.42084,2376.6,2376.1,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414261962,4.37746066,2377.1,2376.1,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414262148,3.2078,2376.8,2376.1,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414262352,0.4209,2376.2,2376.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414262558,3.2078,2376.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414262761,0.42084,2376.6,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414262958,3.2078,2376.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414263169,1.05208,2376.6,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414263467,0.4209,2376.2,2375.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414263659,0.42089,2376.3,2375.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414263859,3.28546,2376.7,2375.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414264059,0.42091,2376.2,2375.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414264374,0.42089,2376.3,2375.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414264658,2.35152107,2376.7,2375.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414264860,1.05212,2376.5,2375.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414265056,0.42091,2376.2,2375.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414265253,4.76143571,2376.2,2374.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414265454,0.42101,2375.6,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414265661,0.42098,2375.8,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414265865,0.421,2375.7,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414266262,0.42731287,2375.6,2375.1,0.00420856]
["bitfinex-derivatives","ETHF0:USTF0",1725414266460,0.42102,2375.5,2375.1,0.00420856]
["bitfinex-derivatives","ETHF0:USTF0",1725414267259,0.00631287,2375.6,2375.1,0.00420856]
["bitfinex-derivatives","ETHF0:USTF0",1725414267554,0.42108,2375.2,2375.1,0.00420856]
["bitfinex-derivatives","ETHF0:USTF0",1725414268357,0.42109,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414268759,1.05261,2375.4,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414269059,3.21411287,2375.6,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414269264,3.21411287,2375.6,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414269475,3.21411287,2375.6,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414269654,0.42105,2375.4,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414270059,0.42106,2375.3,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414270261,1.05256,2375.5,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414270467,3.21411287,2375.6,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414270662,0.42114,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414270964,1.05265,2375.3,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414270965,1.05282,2375.0,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414271274,0.42117,2374.7,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414271659,4.544,2375.2,2374.2,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1725414271861,0.42114,2374.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414272264,4.544,2375.2,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414272265,0.42112,2375.0,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414272660,4.66088831,2375.2,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414272864,0.42108,2375.2,2374.5,3.62899]
["bitfinex-derivatives","ETHF0:USTF0",1725414273070,1.05883287,2375.6,2374.0,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1725414273071,0.42105,2375.4,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414273255,0.00631287,2375.6,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414273470,0.42107,2375.3,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414274061,0.42102,2375.5,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414274261,0.42105,2375.4,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414274457,0.12395606,2375.6,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414274771,0.42108,2375.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414276261,4.63148,2375.2,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414276464,0.42115,2374.8,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414276762,0.20592733,2374.9,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414276962,0.42116,2374.7,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414277162,0.42119,2374.6,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414277975,0.4212,2374.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414278356,0.42119,2374.6,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414278570,0.4212,2374.6,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414279073,0.4212,2374.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414280966,0.42122,2374.4,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414281165,0.42122,2374.4,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414281166,1.05305,2374.4,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414281370,1.05314,2374.2,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414281671,1.05314,2374.2,2373.3,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725414281672,0.42132,2373.9,2373.3,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725414281975,1.26250966,2374.1,2373.3,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725414282159,0.42133,2373.8,2373.3,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725414282565,0.42132,2373.9,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414283272,3.38864287,2374.3,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414283273,0.42132,2373.8,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414283471,1.05318,2374.1,2373.3,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725414283672,0.42134,2373.7,2373.3,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725414284169,1.05357,2373.3,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414284371,3.2078,2373.8,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414284672,0.00631287,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414284871,0.00631287,2373.5,2373.4,3.62919]
["bitfinex-derivatives","ETHF0:USTF0",1725414285070,0.00631287,2373.5,2373.4,13.84279]
["bitfinex-derivatives","ETHF0:USTF0",1725414285577,0.00631287,2373.5,2373.4,13.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725414286474,2.45006177,2374.3,2373.4,13.84279]
["bitfinex-derivatives","ETHF0:USTF0",1725414286672,0.42133,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414286877,0.42136,2373.6,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414287280,0.42136,2373.6,2373.5,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1725414287575,0.42135,2373.7,2373.5,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1725414287777,0.42135,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414287778,0.42136,2373.6,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414288080,0.00631287,2373.8,2373.4,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725414288271,0.42134,2373.7,2373.4,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725414288580,0.42138,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414288981,0.42137,2373.6,2373.4,7.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725414289279,0.42137,2373.6,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414289469,0.42137,2373.6,2373.4,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725414289669,0.42135,2373.7,2373.5,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1725414289868,0.00631287,2373.8,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414290074,0.00631287,2373.8,2373.4,3.62918]
["bitfinex-derivatives","ETHF0:USTF0",1725414290276,0.00631287,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414290777,0.42763287,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414290986,0.42763287,2373.8,2372.3,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1725414290987,1.05355,2373.3,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414291166,3.2078,2373.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414291370,4.79148,2373.0,2372.4,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1725414291572,4.79148,2373.0,2372.4,5.05197]
["bitfinex-derivatives","ETHF0:USTF0",1725414291767,4.37,2373.0,2372.5,4.63595]
["bitfinex-derivatives","ETHF0:USTF0",1725414291971,4.37,2373.0,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725414292174,3.2078,2373.4,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414292479,0.42151,2372.8,2372.4,7.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725414292672,3.2078,2373.4,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414292881,0.42149,2372.9,2372.4,8.25977]
["bitfinex-derivatives","ETHF0:USTF0",1725414293269,0.42153,2372.7,2372.4,7.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725414293475,1.05363,2373.1,2372.4,7.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725414293680,0.42144,2373.2,2372.5,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1725414293884,4.37,2373.6,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414294175,3.2078,2373.7,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414294379,0.42136,2373.6,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414294691,0.42764287,2373.8,2373.3,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1725414294875,0.00631287,2373.8,2373.3,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1725414295076,0.42138,2373.5,2373.3,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1725414295581,0.42138,2373.5,2373.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1725414297077,0.42139,2373.4,2373.3,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1725414297276,4.26117,2373.7,2373.1,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725414297476,0.42141,2373.3,2373.1,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725414297783,0.4214,2373.4,2373.1,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725414297981,0.42139,2373.4,2373.1,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725414298281,0.42139,2373.4,2373.2,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1725414298475,0.42139,2373.4,2373.3,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1725414298671,0.42141,2373.3,2373.2,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1725414298874,0.42141,2373.4,2373.1,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725414299277,0.42141,2373.4,2373.2,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1725414299586,0.42139,2373.4,2373.3,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1725414299789,0.42139,2373.4,2373.2,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1725414300280,0.42139,2373.4,2373.3,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1725414300479,0.42139,2373.4,2373.1,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725414300480,0.42139,2373.4,2373.2,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1725414300677,0.42139,2373.5,2373.2,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1725414300880,0.00631287,2373.8,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725414301083,0.4212,2374.6,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725414301289,0.42117,2374.7,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725414301683,0.42116,2374.8,2374.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725414301878,5.4153,2375.4,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414301879,4.37,2375.3,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414302089,1.05232,2376.1,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414302090,0.00631287,2375.1,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414302288,0.00631287,2375.1,2374.9,2.75282]
["bitfinex-derivatives","ETHF0:USTF0",1725414302586,0.00631287,2375.1,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414302886,4.37631287,2375.1,2374.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414303190,0.42115,2374.8,2374.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414303390,0.00631287,2375.1,2374.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414303580,0.00631287,2375.1,2374.7,0.42747287]
["bitfinex-derivatives","ETHF0:USTF0",1725414303781,0.00631287,2375.1,2374.8,7.83934]
["bitfinex-derivatives","ETHF0:USTF0",1725414303981,0.00631287,2375.1,2374.8,9.7132]
["bitfinex-derivatives","ETHF0:USTF0",1725414304179,0.00631287,2375.1,2374.9,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725414304687,0.00631287,2375.1,2375.0,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725414304989,0.42741287,2375.1,2374.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414305288,0.42112,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414305594,0.42741287,2375.1,2374.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414305778,0.00631287,2375.1,2374.8,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725414305976,0.00631287,2375.1,2374.9,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725414306391,0.00631287,2375.1,2375.0,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725414306585,0.42111,2375.0,2374.9,7.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725414306785,0.00631287,2375.1,2374.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414306994,0.42113,2375.0,2374.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414307181,0.42741287,2375.1,2374.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414307486,0.00631287,2375.1,2374.8,7.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725414307688,0.42741287,2375.1,2374.9,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725414307878,0.42111,2375.0,2374.9,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725414308082,0.42111,2375.0,2374.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414308283,1.05278,2375.0,2374.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414308478,1.05278,2375.0,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725414308479,1.05292,2374.7,2373.8,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1725414308681,4.37,2374.8,2373.4,1.0908603]
["bitfinex-derivatives","ETHF0:USTF0",1725414308682,4.37,2374.2,2373.4,1.0908603]
["bitfinex-derivatives","ETHF0:USTF0",1725414308887,1.05305,2374.4,2373.4,1.0908603]
["bitfinex-derivatives","ETHF0:USTF0",1725414308888,2.3886,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414309081,4.37,2374.4,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414309281,4.37,2374.4,2373.4,3.3791603]
["bitfinex-derivatives","ETHF0:USTF0",1725414309581,2.3678,2374.3,2373.4,3.3791603]
["bitfinex-derivatives","ETHF0:USTF0",1725414309791,7.5778,2373.5,2373.4,0.86192169]
["bitfinex-derivatives","ETHF0:USTF0",1725414309992,8.20564338,2373.5,2373.4,0.86192169]
["bitfinex-derivatives","ETHF0:USTF0",1725414310185,0.42139,2373.4,2373.3,1.63813261]
["bitfinex-derivatives","ETHF0:USTF0",1725414310382,3.2078,2373.6,2373.3,1.63813261]
["bitfinex-derivatives","ETHF0:USTF0",1725414310592,0.42139,2373.4,2373.3,1.63813261]
["bitfinex-derivatives","ETHF0:USTF0",1725414310789,7.58411287,2373.7,2373.3,1.63813261]
["bitfinex-derivatives","ETHF0:USTF0",1725414311289,0.42137,2373.6,2373.3,1.63813261]
["bitfinex-derivatives","ETHF0:USTF0",1725414311490,3.2078,2376.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414311787,0.21352178,2376.4,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414311997,3.20779713,2375.9,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414312389,0.00631287,2376.0,2375.8,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725414312584,3.2078,2376.8,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725414312784,3.20779713,2376.7,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414313895,4.208,2376.6,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414314195,0.4209,2376.2,2375.6,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414314390,3.62869,2376.3,2375.6,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414314593,0.4209,2376.2,2375.6,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414314788,3.62869,2376.3,2375.6,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414314988,3.62874,2376.0,2375.6,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414315189,3.2078,2376.3,2375.6,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414315986,3.2078,2376.7,2375.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414316394,3.2078,2376.7,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725414316692,2.17851287,2376.8,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414318095,2.17851287,2376.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414318400,2.17851287,2376.8,2376.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414318401,2.17851287,2376.8,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414319095,3.2078,2376.7,2376.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414319296,3.2078,2376.7,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414319504,0.42084,2376.6,2375.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414319693,0.42085,2376.5,2375.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414320101,0.42081,2376.7,2375.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414320293,0.42083,2376.6,2375.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414320602,5.38631287,2376.8,2375.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414320797,0.42081,2376.7,2375.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414321100,0.42085,2376.5,2375.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414321287,5.38631287,2376.8,2375.7,4.97099]
["bitfinex-derivatives","ETHF0:USTF0",1725414321288,0.42084,2376.6,2375.7,4.97099]
["bitfinex-derivatives","ETHF0:USTF0",1725414321490,5.80711287,2376.8,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414321695,5.38631287,2376.8,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414322008,0.42082,2376.7,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414322697,5.38631287,2376.8,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725414322894,5.38631287,2376.8,2375.9,3.62874]
["bitfinex-derivatives","ETHF0:USTF0",1725414322895,5.80710287,2376.8,2375.9,3.62874]
["bitfinex-derivatives","ETHF0:USTF0",1725414323300,5.38631287,2376.8,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414323601,2.17851287,2376.8,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414323794,2.17851287,2376.8,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725414323993,2.17851287,2376.8,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414324691,0.00631287,2376.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414324998,0.00631287,2376.8,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725414325395,0.00631287,2376.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414327195,0.00631287,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725414327498,3.2078,2377.5,2376.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1725414327499,0.42068,2377.5,2376.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1725414327700,0.42068,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414328201,0.42069,2377.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414328501,0.00631287,2377.4,2376.9,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414328798,3.21411287,2377.4,2376.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414329102,0.42075,2377.1,2376.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414329291,3.21411287,2377.4,2376.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414329493,3.21411287,2377.4,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414329695,0.42088,2376.4,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414329894,0.42088,2376.4,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414330100,0.42088,2376.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414330299,0.42085,2376.5,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414330598,0.00631287,2376.3,2375.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414331589,0.00631287,2376.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414331999,0.00631287,2376.3,2376.1,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725414332197,0.00631287,2376.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414332402,0.42720287,2376.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414332609,0.42092,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414332897,0.42092,2376.1,2375.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414332898,0.42093,2376.0,2375.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414333109,0.42098,2375.8,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414333498,6.53055,2376.2,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414333695,0.42096,2375.9,2375.2,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1725414333898,5.4783,2376.2,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414334109,0.42094,2376.0,2375.6,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414334292,0.42095,2375.9,2375.6,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414334892,5.59772451,2376.2,2375.6,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414334893,0.42094,2376.0,2375.6,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414335199,0.42096,2375.9,2375.6,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414335705,5.59772451,2376.2,2375.6,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414336004,0.42094,2376.0,2375.6,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414336399,5.59772451,2376.2,2375.6,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414336699,0.42099,2375.7,2375.6,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414336897,1.47346,2375.7,2375.6,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414337108,1.47346,2375.7,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414337109,0.421,2375.6,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414337504,0.42099,2375.7,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414337809,0.421,2375.6,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414337997,0.42096,2375.9,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414338304,2.38992451,2376.2,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414338305,0.421,2375.7,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414338511,0.421,2375.6,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414339302,0.42108,2375.3,2374.8,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1725414339508,1.05247,2375.7,2374.8,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1725414339704,3.2078,2375.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414339898,1.05274,2375.1,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414340107,3.2078,2375.0,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414340405,0.42116,2374.7,2374.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725414340597,0.42116,2374.7,2374.0,3.62908]
["bitfinex-derivatives","ETHF0:USTF0",1725414340804,3.2078,2375.0,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414340805,0.42116,2374.8,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414340999,0.42116,2374.8,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414341206,1.05319,2374.1,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414341405,1.05296,2374.6,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414341406,0.00631287,2373.8,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414341604,0.00631287,2373.8,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725414341918,3.2078,2374.6,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725414342108,3.2078,2374.6,2373.5,6.9235]
["bitfinex-derivatives","ETHF0:USTF0",1725414342605,0.42124,2374.3,2373.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725414342914,0.00631287,2374.2,2373.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414343414,0.00631287,2374.2,2373.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725414343820,0.42756287,2374.2,2374.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725414344010,0.42128,2374.1,2373.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725414344216,0.00631287,2374.2,2373.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725414344403,0.42756287,2374.2,2374.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725414344608,0.42756287,2374.2,2373.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725414344609,0.00631287,2374.2,2373.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725414344810,0.42116,2374.8,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414345017,0.42112,2375.0,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725414345211,0.4211,2375.1,2374.5,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725414345412,0.4211,2375.1,2374.6,2.77028]
["bitfinex-derivatives","ETHF0:USTF0",1725414345819,0.00631287,2375.1,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725414346119,0.00631287,2375.1,2374.7,13.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725414346310,0.00631287,2375.1,2374.8,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725414346516,0.42101,2375.6,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414346720,0.42099,2375.8,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725414346914,0.42099,2375.8,2375.3,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1725414347129,3.2078,2375.9,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414347130,0.421,2375.7,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414347306,3.2078,2375.9,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414347307,3.62877,2375.9,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414347512,0.00631287,2375.8,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725414348215,0.00631287,2375.8,2375.4,4.67281287]
["bitfinex-derivatives","ETHF0:USTF0",1725414348515,0.42729287,2375.8,2375.4,5.09385287]
["bitfinex-derivatives","ETHF0:USTF0",1725414348718,0.00631287,2375.8,2375.5,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1725414349119,0.00631287,2375.8,2375.6,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1725414349322,0.00631287,2375.8,2375.5,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1725414349615,0.00631287,2375.8,2375.5,4.63061]
["bitfinex-derivatives","ETHF0:USTF0",1725414349820,0.00631287,2375.8,2375.6,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1725414350017,0.00631287,2375.8,2375.4,4.67281287]
["bitfinex-derivatives","ETHF0:USTF0",1725414350222,0.00631287,2375.8,2375.5,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1725414350520,3.2078,2376.4,2375.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414350707,3.62867,2376.4,2375.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414350906,3.2078,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414351118,3.2078,2376.4,2375.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414351119,0.42089,2376.3,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725414351314,0.42089,2376.3,2375.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414351315,3.62867,2376.4,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725414351522,0.00631287,2376.2,2375.8,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1725414351712,0.00631287,2376.2,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725414351914,0.00631287,2376.2,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414352320,0.00631287,2376.2,2375.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414352321,0.42093,2376.1,2375.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414352622,0.42094,2376.0,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414352920,0.42098,2375.8,2375.4,4.67281287]
["bitfinex-derivatives","ETHF0:USTF0",1725414353123,0.00631287,2376.2,2375.7,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1725414353124,0.42723287,2376.2,2375.7,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1725414353317,1.05859287,2376.2,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414353513,0.42094,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414353911,1.05859287,2376.2,2375.4,4.67281287]
["bitfinex-derivatives","ETHF0:USTF0",1725414354123,0.42094,2376.0,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725414354422,0.42094,2376.0,2375.5,3.62881]
["bitfinex-derivatives","ETHF0:USTF0",1725414354619,0.42722287,2376.2,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725414354918,0.42722287,2376.2,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414355117,0.00631287,2376.2,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725414355417,0.00631287,2376.2,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725414355718,0.00631287,2376.2,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725414356823,0.00631287,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725414357124,0.4208,2376.8,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725414357318,4.25954,2377.4,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414357319,0.42077,2377.0,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725414357543,4.25954,2377.4,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414357820,0.42078,2376.9,2376.4,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1725414358020,0.4208,2376.8,2376.4,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725414358323,0.00631287,2376.8,2376.4,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725414358513,0.00631287,2376.8,2376.4,11.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725414358714,0.00631287,2376.8,2376.4,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725414359015,0.00631287,2376.8,2376.7,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725414359215,0.00631287,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414359411,0.00631287,2376.8,2376.7,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1725414360018,0.00631287,2376.8,2376.7,13.415]
["bitfinex-derivatives","ETHF0:USTF0",1725414360219,0.00631287,2376.8,2376.7,13.83581]
["bitfinex-derivatives","ETHF0:USTF0",1725414360415,0.00631287,2376.8,2376.7,13.415]
["bitfinex-derivatives","ETHF0:USTF0",1725414360612,0.00631287,2376.8,2376.7,10.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725414361423,0.00631287,2376.8,2376.7,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725414361922,0.00631287,2376.8,2376.7,4.62801]
["bitfinex-derivatives","ETHF0:USTF0",1725414362129,2.10245,2378.6,2376.7,4.62801]
["bitfinex-derivatives","ETHF0:USTF0",1725414362130,0.20929341,2378.1,2376.7,10.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725414362428,3.2078,2378.2,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414362611,0.42063,2377.8,2377.3,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1725414362814,3.62835,2378.2,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414363015,3.2078,2378.5,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414363224,0.00420856,2378.3,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725414363418,0.00420856,2378.3,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725414363621,0.00420856,2378.3,2378.1,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725414363820,0.00420856,2378.3,2378.0,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725414364319,0.00420856,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414364320,0.42058,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414364520,0.42058,2378.0,2377.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414364720,0.4206,2377.9,2377.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414364924,7.65980856,2378.3,2377.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414365113,4.45200856,2378.3,2377.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414365314,0.42059,2378.0,2377.8,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414365514,3.2078,2377.9,2376.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725414365724,4.25958,2377.3,2376.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414365922,0.42084,2376.6,2376.2,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725414366129,0.42085,2376.5,2376.2,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725414366423,3.2078,2376.6,2375.7,10.0034]
["bitfinex-derivatives","ETHF0:USTF0",1725414366616,1.05191,2377.0,2375.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414366617,0.00631287,2376.4,2375.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414366815,0.42718287,2376.4,2375.9,0.42725287]
["bitfinex-derivatives","ETHF0:USTF0",1725414367024,0.00631287,2376.4,2376.0,8.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725414367227,0.00631287,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725414367618,0.00631287,2376.4,2376.3,10.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725414369029,4.4478,2377.2,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725414369325,3.2078,2377.4,2376.4,11.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725414369528,3.62849,2377.4,2376.4,6.9153]
["bitfinex-derivatives","ETHF0:USTF0",1725414369735,3.2078,2377.4,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725414370028,3.2078,2377.4,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725414370029,3.21200856,2377.4,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725414370228,3.21200856,2377.4,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725414370619,3.21200856,2377.4,2376.7,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1725414370620,0.42071,2377.3,2376.7,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1725414370824,3.21200856,2377.4,2376.4,6.9153]
["bitfinex-derivatives","ETHF0:USTF0",1725414370825,3.2078,2377.1,2376.4,6.9153]
["bitfinex-derivatives","ETHF0:USTF0",1725414371024,3.6286,2376.8,2376.2,2.68749]
["bitfinex-derivatives","ETHF0:USTF0",1725414371331,3.6286,2376.8,2376.2,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1725414371332,3.2078,2376.8,2376.2,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1725414371628,3.2078,2376.8,2376.2,6.4746]
["bitfinex-derivatives","ETHF0:USTF0",1725414371828,3.2078,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725414372034,3.2078,2376.8,2376.7,4.62801]
["bitfinex-derivatives","ETHF0:USTF0",1725414372328,3.2078,2376.8,2376.7,10.62801]
["bitfinex-derivatives","ETHF0:USTF0",1725414372530,3.2078,2376.8,2376.7,4.62801]
["bitfinex-derivatives","ETHF0:USTF0",1725414372831,0.42082,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414373024,3.2078,2376.8,2375.9,7.31741287]
["bitfinex-derivatives","ETHF0:USTF0",1725414373224,0.42081,2376.7,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725414373428,0.42083,2376.6,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725414373630,0.42081,2376.7,2375.9,6.89661287]
["bitfinex-derivatives","ETHF0:USTF0",1725414373826,0.42081,2376.7,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725414374031,0.42081,2376.7,2375.9,6.89661287]
["bitfinex-derivatives","ETHF0:USTF0",1725414374032,3.2078,2376.5,2375.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414374327,3.2078,2376.5,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725414374521,3.2078,2376.5,2375.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414374522,3.2078,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725414374719,3.2078,2376.5,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725414375026,3.2078,2376.5,2375.9,4.55631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414375027,3.2078,2376.8,2375.9,8.76431287]
["bitfinex-derivatives","ETHF0:USTF0",1725414375224,3.2078,2376.8,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725414375426,3.2078,2376.8,2376.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414375626,3.2078,2376.8,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725414375825,3.2078,2376.8,2376.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414375826,3.6286,2376.8,2376.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1725414376027,3.2078,2376.8,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414376228,3.6286,2376.8,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725414376430,3.2078,2376.8,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414376628,3.2078,2376.5,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414376930,0.42092,2376.1,2375.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414377130,0.42093,2376.0,2375.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414377339,4.26014,2376.0,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725414377631,3.62881,2375.6,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725414377827,3.62881,2375.6,2374.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414377828,0.42103,2375.5,2375.0,2.05610525]
["bitfinex-derivatives","ETHF0:USTF0",1725414378023,2.3196,2375.9,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414378222,2.3196,2375.9,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725414378223,2.74056,2375.9,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725414378528,0.00420856,2376.2,2375.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414378728,0.42093,2376.0,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725414378926,3.2078,2376.0,2375.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414379132,2.3196,2375.9,2375.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414379334,3.2078,2375.7,2375.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414379533,0.42098,2375.8,2375.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414380531,3.2078,2376.0,2375.5,4.42317592]
["bitfinex-derivatives","ETHF0:USTF0",1725414380731,0.00420856,2376.2,2375.5,4.42317592]
["bitfinex-derivatives","ETHF0:USTF0",1725414380732,0.00420856,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725414381032,0.00420856,2376.2,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725414381219,0.00420856,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725414381431,0.00420856,2376.2,2376.1,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725414381627,0.00420856,2376.2,2376.1,10.62972]
["bitfinex-derivatives","ETHF0:USTF0",1725414381835,0.00420856,2376.2,2376.1,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725414382231,0.00420856,2376.2,2376.1,10.62972]
["bitfinex-derivatives","ETHF0:USTF0",1725414383028,0.00420856,2376.2,2375.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414383227,0.00420856,2376.2,2375.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414383228,3.2078,2376.0,2375.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414383427,2.78996,2375.9,2375.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414383735,2.369,2375.9,2375.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414383933,2.369,2375.9,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725414384331,3.2078,2376.0,2375.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414384640,3.2078,2376.0,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725414384834,3.2078,2376.0,2375.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414385028,0.42098,2375.8,2375.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414385429,2.78996,2375.9,2375.4,0.42734287]
["bitfinex-derivatives","ETHF0:USTF0",1725414385634,3.62873,2376.0,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725414385837,3.62873,2376.0,2375.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414386137,3.6288,2375.7,2375.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414386639,3.2078,2375.7,2375.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414387129,0.42102,2375.5,2375.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414387328,3.2078,2375.7,2375.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414387537,0.42102,2375.5,2375.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414388033,4.63062,2375.5,2375.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414388241,3.2078,2375.7,2375.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414388533,0.42101,2375.6,2375.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414388730,0.42101,2375.6,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725414388731,0.42106,2375.3,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725414388938,3.2078,2375.1,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725414389136,3.2078,2375.1,2374.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414389430,0.42111,2375.0,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725414389837,0.00631287,2374.9,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414390045,0.00631287,2374.9,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725414390243,0.00631287,2374.9,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725414390442,0.00631287,2374.9,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725414390837,0.42115,2374.8,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414391138,0.42119,2374.6,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414391334,3.629,2374.5,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414391537,4.6094,2374.7,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414392337,0.4212,2374.5,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414392526,0.42119,2374.6,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414392729,0.4212,2374.5,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414392935,3.629,2374.5,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414393534,3.2078,2374.8,2374.4,4.21751287]
["bitfinex-derivatives","ETHF0:USTF0",1725414393738,0.00631287,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725414393944,3.2078,2375.9,2374.8,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725414394129,3.2078,2375.9,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725414394336,0.42098,2375.8,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725414394532,3.2078,2375.9,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725414394738,0.42097,2375.8,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725414394940,0.00631287,2375.8,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725414395140,0.00631287,2375.8,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725414395339,0.00631287,2375.8,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725414396234,0.42099,2375.7,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725414396641,0.42729287,2375.8,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725414397141,0.42729287,2375.8,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725414397344,0.00631287,2375.8,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725414397638,0.42729287,2375.8,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725414397834,0.42099,2375.7,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725414398139,3.62881,2375.6,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725414398345,3.2078,2375.6,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414398543,3.62881,2375.6,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414398739,3.2078,2375.6,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414399440,3.62881,2375.6,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725414399751,0.4211,2375.1,2374.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1725414400036,3.2078,2375.5,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414400243,3.21411287,2375.8,2375.1,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1725414400435,3.21411287,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725414400645,3.21411287,2375.8,2375.1,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1725414400646,3.21411287,2375.8,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725414402244,3.21411287,2375.8,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725414402742,0.42099,2375.7,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725414402943,3.63509287,2375.8,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725414403147,3.21411287,2375.8,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725414403339,0.42103,2375.5,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725414403751,0.42101,2375.6,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725414404049,0.42101,2375.6,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725414404341,0.42099,2375.7,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725414405145,0.42101,2375.6,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725414405550,0.42101,2375.6,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725414405551,0.42102,2375.6,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725414405741,0.42103,2375.5,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725414406043,0.42106,2375.3,2375.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1725414406244,1.05248,2375.7,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725414406245,3.62885,2375.4,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725414406446,0.42106,2375.3,2375.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1725414406749,3.2078,2375.5,2374.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1725414406944,4.26042,2375.4,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725414407242,0.42113,2374.9,2374.6,2.61087]
["bitfinex-derivatives","ETHF0:USTF0",1725414407543,3.2078,2375.1,2374.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1725414407749,3.2078,2375.1,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414408239,3.6289,2375.1,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414408546,3.2078,2375.1,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725414408843,3.2078,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725414409242,3.2078,2375.1,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725414409455,0.42112,2375.0,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725414409948,0.4211,2375.1,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725414410144,0.42111,2375.0,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725414410341,0.42114,2374.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414410551,0.42112,2375.0,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725414410750,4.26055,2375.1,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414411246,3.6289,2375.1,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414411445,3.2078,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725414411646,3.2078,2375.1,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725414411845,3.2078,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725414412151,0.42101,2375.6,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725414412346,3.2078,2375.7,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725414412543,0.42105,2375.4,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725414412746,0.42105,2375.4,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725414412942,0.42107,2375.3,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725414413148,0.42107,2375.3,2374.7,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725414413149,3.2078,2375.0,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414413449,0.4212,2374.5,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414413951,3.2078,2374.7,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414414251,3.2078,2375.0,2374.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725414414749,0.42115,2374.8,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725414415151,0.00631287,2374.9,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414415353,0.42115,2374.8,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725414416050,0.00631287,2374.9,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414416051,0.42117,2374.7,2374.4,0.42752287]
["bitfinex-derivatives","ETHF0:USTF0",1725414416354,0.00631287,2374.9,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414416552,0.42117,2374.7,2374.4,0.42752287]
["bitfinex-derivatives","ETHF0:USTF0",1725414416754,0.42119,2374.6,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414416952,0.4212,2374.5,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414417553,1.0529,2374.8,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414418049,0.42119,2374.6,2374.4,0.42753287]
["bitfinex-derivatives","ETHF0:USTF0",1725414418242,3.21411287,2374.9,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725414418447,3.21411287,2374.9,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725414418448,0.42115,2374.8,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725414418649,0.42117,2374.7,2374.4,0.42752287]
["bitfinex-derivatives","ETHF0:USTF0",1725414418861,0.4212,2374.5,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414419448,3.2078,2374.6,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414419649,0.4212,2374.5,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414419954,3.2078,2374.6,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414420253,3.62899,2374.6,2374.4,0.42753287]
["bitfinex-derivatives","ETHF0:USTF0",1725414420555,3.2078,2374.6,2374.4,0.42753287]
["bitfinex-derivatives","ETHF0:USTF0",1725414420749,3.62899,2374.6,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414420950,0.4212,2374.5,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414421155,5.68541,2374.5,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414421551,16.29571,2374.5,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414422152,10.29571,2374.5,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414422454,16.29571,2374.5,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414422853,3.2078,2374.6,2374.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414423054,3.2078,2374.6,2374.5,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1725414423258,0.00631287,2374.9,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725414423460,0.00631287,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725414423649,0.00631287,2374.9,2374.8,4.63155]
["bitfinex-derivatives","ETHF0:USTF0",1725414424367,0.00631287,2374.9,2374.8,4.84087515]
["bitfinex-derivatives","ETHF0:USTF0",1725414425359,0.00631287,2374.9,2374.8,4.63155]
["bitfinex-derivatives","ETHF0:USTF0",1725414425865,0.00631287,2374.9,2374.8,4.84082225]
["bitfinex-derivatives","ETHF0:USTF0",1725414426671,0.42104,2375.4,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725414426969,0.42104,2375.4,2374.8,4.41967225]
["bitfinex-derivatives","ETHF0:USTF0",1725414426970,3.62881,2375.6,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725414427161,3.62881,2375.6,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725414427465,3.62881,2375.6,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414427466,3.21411287,2375.6,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725414427671,3.21411287,2375.6,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725414427871,3.21411287,2375.6,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725414428261,3.21411287,2375.6,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725414428762,0.00631287,2375.6,2375.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414429167,0.00631287,2375.6,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725414429368,0.00631287,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725414429570,0.00631287,2375.6,2375.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725414429870,0.00631287,2375.6,2375.1,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1725414430068,0.00631287,2375.6,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725414430369,0.00631287,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725414430868,0.00631287,2375.6,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725414431068,0.00631287,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725414431769,0.00631287,2375.6,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725414431978,7.42371287,2375.6,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414432174,0.42105,2375.4,2374.8,1.29080758]
["bitfinex-derivatives","ETHF0:USTF0",1725414432382,0.42108,2375.2,2374.8,1.50280265]
["bitfinex-derivatives","ETHF0:USTF0",1725414432971,3.2078,2375.3,2374.8,1.29215527]
["bitfinex-derivatives","ETHF0:USTF0",1725414433172,2.2997,2375.4,2374.8,1.29215527]
["bitfinex-derivatives","ETHF0:USTF0",1725414433472,2.66163,2375.5,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725414433775,5.86943,2375.5,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725414433961,0.4211,2375.1,2374.8,1.08166265]
["bitfinex-derivatives","ETHF0:USTF0",1725414434163,3.2078,2375.2,2374.8,1.08166265]
["bitfinex-derivatives","ETHF0:USTF0",1725414434374,0.42107,2375.3,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725414435276,5.4484,2375.5,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725414435677,5.4484,2375.5,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725414436080,5.86942,2375.5,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725414436277,0.42104,2375.4,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725414436476,6.50097,2375.5,2374.8,1.08166265]
["bitfinex-derivatives","ETHF0:USTF0",1725414436682,0.42105,2375.4,2374.6,5.99068487]
["bitfinex-derivatives","ETHF0:USTF0",1725414436871,5.4484,2375.5,2374.7,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1725414437176,0.42105,2375.4,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725414437386,5.4484,2375.5,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725414437573,5.86942,2375.5,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725414438376,0.42104,2375.4,2374.9,0.20736725]
["bitfinex-derivatives","ETHF0:USTF0",1725414438577,0.42104,2375.4,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725414438772,0.42106,2375.3,2374.9,0.20545089]
["bitfinex-derivatives","ETHF0:USTF0",1725414438971,5.4484,2375.5,2374.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725414438972,3.62889,2375.2,2374.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725414439176,0.42109,2375.1,2374.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725414439374,3.62888,2375.2,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725414439677,0.4211,2375.1,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725414439869,0.4211,2375.1,2374.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725414439870,3.62889,2375.2,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725414440380,3.2078,2375.2,2374.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725414440683,5.4484,2375.5,2374.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725414440876,5.4484,2375.5,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725414441482,5.4484,2375.5,2375.0,0.21528541]
["bitfinex-derivatives","ETHF0:USTF0",1725414441779,5.4484,2375.5,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725414442369,5.4484,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725414442978,2.2406,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725414443676,0.00631287,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725414443884,0.00631287,2375.6,2375.5,4.79102]
["bitfinex-derivatives","ETHF0:USTF0",1725414444074,3.2078,2376.6,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725414444379,3.2078,2377.5,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725414444586,3.2078,2377.5,2376.1,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1725414444587,3.62854,2377.2,2376.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725414444777,3.2078,2377.2,2376.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725414445090,0.42075,2377.1,2376.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414445277,3.21200856,2377.2,2376.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414445484,0.42079,2376.8,2376.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414445783,6.42079,2376.8,2376.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414445972,12.83649,2376.8,2376.7,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414446169,0.42094,2376.0,2375.7,6.53010624]
["bitfinex-derivatives","ETHF0:USTF0",1725414446472,3.62877,2375.8,2375.7,2.16010624]
["bitfinex-derivatives","ETHF0:USTF0",1725414446673,2.72146,2375.9,2375.7,2.16010624]
["bitfinex-derivatives","ETHF0:USTF0",1725414446981,3.62877,2375.8,2375.7,2.16010624]
["bitfinex-derivatives","ETHF0:USTF0",1725414447184,7.83757,2375.8,2375.7,2.16010624]
["bitfinex-derivatives","ETHF0:USTF0",1725414447370,13.83757,2375.8,2375.7,2.16010624]
["bitfinex-derivatives","ETHF0:USTF0",1725414447576,14.89,2375.8,2375.7,2.16010624]
["bitfinex-derivatives","ETHF0:USTF0",1725414447979,7.83757,2375.8,2375.7,2.16010624]
["bitfinex-derivatives","ETHF0:USTF0",1725414449375,13.83757,2375.8,2375.7,2.16010624]
["bitfinex-derivatives","ETHF0:USTF0",1725414449978,0.42099,2375.7,2375.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414450178,4.63059,2375.7,2375.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414450485,4.2096,2375.6,2375.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414450687,3.2078,2375.8,2375.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414452581,0.421,2375.6,2375.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414452989,4.6306,2375.6,2375.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414453283,10.6306,2375.6,2375.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414453585,4.6306,2375.6,2375.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414453878,3.2078,2375.8,2375.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414454080,0.421,2375.6,2375.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414454781,3.2078,2375.8,2375.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414454988,3.62878,2375.8,2375.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414455279,1.47352,2375.6,2375.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414455483,2.52604,2375.6,2375.5,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414455683,14.99204,2375.6,2375.5,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414455882,13.93952,2375.6,2375.5,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414456078,14.99204,2375.6,2375.5,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414456286,14.99204,2375.6,2374.2,7.18834]
["bitfinex-derivatives","ETHF0:USTF0",1725414456287,0.42118,2374.6,2374.2,7.18834]
["bitfinex-derivatives","ETHF0:USTF0",1725414456594,0.42121,2374.5,2374.2,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725414456884,4.26073,2374.7,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414457091,3.2078,2374.4,2373.8,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1725414457395,0.00631287,2374.3,2373.9,4.55631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414457686,0.00631287,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725414458078,0.00631287,2374.3,2374.2,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1725414458283,0.00631287,2374.3,2373.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414458487,0.00631287,2374.3,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725414459078,0.00631287,2374.3,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725414459277,0.00631287,2374.3,2373.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414459479,0.00631287,2374.3,2373.9,0.42761287]
["bitfinex-derivatives","ETHF0:USTF0",1725414459480,0.42755287,2374.3,2373.9,0.42761287]
["bitfinex-derivatives","ETHF0:USTF0",1725414459788,0.42125,2374.2,2373.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414460089,0.00631287,2374.3,2373.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414460288,0.00631287,2374.3,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725414460481,0.00631287,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725414460787,0.00631287,2374.3,2373.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414460985,0.00631287,2374.3,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725414461188,0.00631287,2374.3,2373.9,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414461387,0.00631287,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725414461582,0.00631287,2374.3,2373.9,0.21550898]
["bitfinex-derivatives","ETHF0:USTF0",1725414461788,0.00631287,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725414461990,0.00631287,2374.3,2373.9,0.21550898]
["bitfinex-derivatives","ETHF0:USTF0",1725414462288,0.00631287,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725414462684,0.00631287,2374.3,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725414462987,0.00631287,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725414463187,3.2078,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725414463692,3.2078,2374.7,2374.6,10.63238]
["bitfinex-derivatives","ETHF0:USTF0",1725414463895,3.62886,2375.3,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725414464393,3.62886,2375.3,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725414465195,0.42109,2375.2,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725414465584,0.42109,2375.2,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725414465993,0.4211,2375.1,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725414466180,3.2078,2375.3,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725414466389,0.42108,2375.2,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725414466590,3.2078,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725414466894,0.00631287,2375.4,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725414467286,0.00631287,2375.4,2375.1,0.62937998]
["bitfinex-derivatives","ETHF0:USTF0",1725414467488,0.00631287,2375.4,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725414467688,0.00631287,2375.4,2374.7,5.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725414468591,0.00631287,2375.4,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725414468792,0.00631287,2375.4,2375.1,0.63334958]
["bitfinex-derivatives","ETHF0:USTF0",1725414469184,0.00631287,2375.4,2375.1,0.21225958]
["bitfinex-derivatives","ETHF0:USTF0",1725414469384,0.00631287,2375.4,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725414470294,0.00631287,2375.4,2375.1,0.6271785]
["bitfinex-derivatives","ETHF0:USTF0",1725414470484,0.00631287,2375.4,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725414470684,0.00631287,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725414471591,3.2078,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725414471796,0.42083,2376.6,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725414472297,0.42092,2376.1,2375.9,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1725414472484,0.00420856,2376.2,2375.9,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725414472684,0.42510856,2376.2,2375.9,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725414472993,0.00420856,2376.2,2375.9,5.78935]
["bitfinex-derivatives","ETHF0:USTF0",1725414474001,0.00420856,2376.2,2375.9,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725414474300,0.00420856,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725414474493,0.00420856,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725414475602,0.11757948,2376.9,2376.1,14.5788]
["bitfinex-derivatives","ETHF0:USTF0",1725414475789,3.2078,2377.2,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725414476094,3.2078,2377.2,2376.7,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1725414476493,3.2078,2377.2,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725414476693,3.2078,2377.2,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725414476889,3.2078,2377.2,2376.8,0.42709287]
["bitfinex-derivatives","ETHF0:USTF0",1725414477084,3.2078,2377.2,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725414477289,4.80568908,2377.8,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414477486,4.80568908,2377.8,2376.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414477487,8.01348908,2377.8,2376.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414477686,7.8082,2377.8,2377.0,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725414477996,1.05121,2378.6,2376.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414477997,3.2078,2378.2,2377.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725414478203,3.2078,2378.2,2377.5,6.7121]
["bitfinex-derivatives","ETHF0:USTF0",1725414478491,3.2078,2378.2,2377.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725414478696,4.479,2378.5,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414478891,4.479,2378.5,2378.0,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414479095,4.479,2378.5,2378.0,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414479902,4.479,2378.5,2378.0,3.63468287]
["bitfinex-derivatives","ETHF0:USTF0",1725414480096,4.479,2378.5,2378.0,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414480297,4.89949,2378.5,2378.0,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414480498,4.479,2378.5,2378.0,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414480693,0.42053,2378.3,2378.0,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414481000,0.42056,2378.1,2378.0,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414481399,0.42055,2378.2,2378.0,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414481598,0.42056,2378.1,2378.0,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414481897,0.42066,2377.6,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414482088,0.42066,2377.6,2376.9,0.53646558]
["bitfinex-derivatives","ETHF0:USTF0",1725414482089,3.2078,2377.8,2376.9,0.11570558]
["bitfinex-derivatives","ETHF0:USTF0",1725414482294,0.42073,2377.2,2376.9,0.11570558]
["bitfinex-derivatives","ETHF0:USTF0",1725414482599,0.42073,2377.2,2376.7,7.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725414482800,3.2078,2377.5,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414482801,0.42074,2377.1,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414483096,0.42074,2377.1,2376.7,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414483097,0.42079,2376.8,2376.7,3.21411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414483601,0.42084,2376.5,2376.4,1.59579826]
["bitfinex-derivatives","ETHF0:USTF0",1725414483793,6.7021,2377.0,2376.4,1.59579826]
["bitfinex-derivatives","ETHF0:USTF0",1725414483794,0.42084,2376.6,2376.4,1.59579826]
["bitfinex-derivatives","ETHF0:USTF0",1725414484004,0.4208,2376.8,2376.4,1.59579826]
["bitfinex-derivatives","ETHF0:USTF0",1725414484301,0.42084,2376.5,2376.4,1.59579826]
["bitfinex-derivatives","ETHF0:USTF0",1725414484804,4.208,2376.5,2376.4,1.59579826]
["bitfinex-derivatives","ETHF0:USTF0",1725414485701,3.2078,2376.6,2376.4,1.59579826]
["bitfinex-derivatives","ETHF0:USTF0",1725414485906,3.2078,2376.6,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725414486400,3.2078,2376.6,2376.2,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414487205,3.21411287,2377.1,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725414487503,3.21411287,2377.1,2376.5,0.20536161]
["bitfinex-derivatives","ETHF0:USTF0",1725414487703,3.21411287,2377.1,2376.4,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1725414488003,3.21411287,2377.1,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725414488204,0.00631287,2377.1,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725414488896,0.00631287,2377.1,2376.5,5.79614392]
["bitfinex-derivatives","ETHF0:USTF0",1725414489096,0.00631287,2377.1,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725414489305,0.00631287,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725414489603,0.00631287,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725414490997,0.00631287,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725414491395,0.00631287,2377.1,2377.0,4.62796]
["bitfinex-derivatives","ETHF0:USTF0",1725414491596,0.00631287,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725414492205,0.00631287,2377.1,2377.0,4.62796]
["bitfinex-derivatives","ETHF0:USTF0",1725414492405,3.62835,2378.2,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725414492711,3.2078,2378.2,2377.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725414493004,3.2078,2378.2,2377.5,2.72207]
["bitfinex-derivatives","ETHF0:USTF0",1725414493214,0.42059,2378.0,2377.5,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1725414493402,0.42690287,2378.0,2377.5,2.30771287]
["bitfinex-derivatives","ETHF0:USTF0",1725414493610,0.42690287,2378.0,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414493611,0.00631287,2378.0,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414493804,3.2078,2377.9,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414494004,4.86652,2377.8,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414494215,0.42064,2377.7,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414494408,0.42065,2377.6,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414494705,7.83405,2377.6,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414495410,13.83405,2377.6,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414495808,7.4134,2377.6,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414496613,3.2078,2377.6,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414496811,3.21411287,2378.0,2377.5,4.21271287]
["bitfinex-derivatives","ETHF0:USTF0",1725414497119,3.21411287,2378.0,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725414497324,3.21411287,2378.0,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414497712,3.21411287,2378.0,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725414498216,3.21411287,2378.0,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725414498819,3.21411287,2378.0,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414498820,0.00631287,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725414499022,0.00631287,2378.0,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725414499414,0.00631287,2378.0,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414499615,0.00631287,2378.0,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725414500015,0.00631287,2378.0,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725414500318,0.00631287,2378.0,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414500722,0.00631287,2378.0,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725414501207,3.21411287,2378.0,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414501407,0.42065,2377.6,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414501615,3.2078,2377.7,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414501616,3.62844,2377.7,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414502012,0.42065,2377.6,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414502222,6.88695,2377.6,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414503534,6.4663,2377.6,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414503715,6.88695,2377.6,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414503915,2.2607,2377.6,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414504128,2.68135,2377.6,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414504823,2.2607,2377.6,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414505035,2.68135,2377.6,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414505221,6.4671,2377.6,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414505616,3.32570824,2377.7,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414505819,3.32570824,2377.7,2377.5,0.42697287]
["bitfinex-derivatives","ETHF0:USTF0",1725414506025,3.74634824,2377.7,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414506426,0.42065,2377.6,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414506627,3.74634824,2377.7,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414507522,3.32570824,2377.7,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414507926,3.74634824,2377.7,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414508126,3.32570824,2377.7,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414508328,3.74634824,2377.7,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414508530,4.62625,2377.6,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414508923,4.2056,2377.6,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414509126,3.32570824,2377.7,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414509331,3.32570824,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725414509332,0.11790824,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725414509522,4.75150287,2378.0,2377.5,0.42697287]
["bitfinex-derivatives","ETHF0:USTF0",1725414509523,0.4206,2377.9,2377.5,0.42697287]
["bitfinex-derivatives","ETHF0:USTF0",1725414509718,4.33091287,2378.0,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414509926,0.42064,2377.7,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414510833,3.2078,2377.8,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414510834,3.62842,2377.8,2377.5,0.42697287]
["bitfinex-derivatives","ETHF0:USTF0",1725414511130,3.2078,2377.8,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725414511723,3.2078,2377.8,2377.5,2.30241287]
["bitfinex-derivatives","ETHF0:USTF0",1725414511724,3.2078,2377.8,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414511929,0.42065,2377.6,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414512428,3.62842,2377.8,2377.5,0.42697287]
["bitfinex-derivatives","ETHF0:USTF0",1725414512626,0.42064,2377.7,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414512930,0.42065,2377.6,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414513728,11.67868,2377.6,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414513923,4.62705,2377.6,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414514121,2.67884,2377.7,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414514328,0.42063,2377.7,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414514730,3.62842,2377.8,2377.5,0.42697287]
["bitfinex-derivatives","ETHF0:USTF0",1725414514932,3.2078,2377.8,2377.5,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414515134,3.2078,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725414515436,0.42690287,2378.0,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725414515437,0.00631287,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725414515736,0.00631287,2378.0,2377.9,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1725414515935,0.00631287,2378.0,2377.9,8.9862]
["bitfinex-derivatives","ETHF0:USTF0",1725414516137,0.00631287,2378.0,2377.9,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1725414516635,0.00631287,2378.0,2377.9,14.9862]
["bitfinex-derivatives","ETHF0:USTF0",1725414517338,0.00631287,2378.0,2377.9,8.9862]
["bitfinex-derivatives","ETHF0:USTF0",1725414517734,0.00631287,2378.0,2377.9,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1725414518129,2.87e-06,2378.0,2377.9,18.194]
["bitfinex-derivatives","ETHF0:USTF0",1725414518342,0.4204,2379.1,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725414518534,3.2078,2379.2,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725414519128,3.2078,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725414519329,3.2078,2379.5,2379.1,8.5632]
["bitfinex-derivatives","ETHF0:USTF0",1725414519533,0.42034,2379.4,2379.1,4.36631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414519833,0.42035,2379.3,2379.1,4.36631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414520033,0.42035,2379.3,2379.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414520242,1.05068,2379.8,2379.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414520243,3.2078,2379.2,2379.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414520544,3.2078,2379.2,2379.1,4.36631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414520744,3.2078,2379.2,2379.1,8.56951287]
["bitfinex-derivatives","ETHF0:USTF0",1725414520946,3.2078,2379.2,2379.1,4.36631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414521139,3.62812,2379.5,2379.1,4.36631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414521346,0.42033,2379.4,2379.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414521644,3.2078,2379.2,2379.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414521839,3.62817,2379.2,2379.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414522143,9.5792,2379.2,2379.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414522354,3.62812,2379.5,2379.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414522637,3.2078,2379.5,2379.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414523345,3.62812,2379.5,2379.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414523543,0.42036,2379.3,2379.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414523747,3.62817,2379.2,2379.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414523947,5.81937,2379.2,2379.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414524144,10.02257,2379.2,2379.1,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414525546,0.4204,2379.1,2378.6,7.09537]
["bitfinex-derivatives","ETHF0:USTF0",1725414526045,5.399,2379.2,2378.6,6.6749]
["bitfinex-derivatives","ETHF0:USTF0",1725414526245,5.399,2379.2,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725414526447,5.40531287,2379.2,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725414526648,0.00631287,2379.2,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725414526846,0.00631287,2379.2,2379.0,2.59539]
["bitfinex-derivatives","ETHF0:USTF0",1725414527042,0.00631287,2379.2,2378.9,0.2115936]
["bitfinex-derivatives","ETHF0:USTF0",1725414527249,0.42039,2379.1,2378.9,0.2115936]
["bitfinex-derivatives","ETHF0:USTF0",1725414527643,0.42039,2379.1,2378.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414528046,3.63449287,2379.2,2378.8,0.42675287]
["bitfinex-derivatives","ETHF0:USTF0",1725414528359,0.00631287,2379.2,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725414528651,0.00631287,2379.2,2378.9,4.56848224]
["bitfinex-derivatives","ETHF0:USTF0",1725414529151,0.00631287,2379.2,2378.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414529356,0.00631287,2379.2,2378.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414529544,0.4204,2379.0,2378.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414529855,5.84059,2379.1,2378.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414530047,5.4202,2379.1,2378.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414530251,1.47148,2378.9,2378.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414530751,5.67548,2378.9,2378.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414530941,4.62442,2378.9,2378.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414531346,0.42042,2378.9,2378.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414531655,4.62442,2378.9,2378.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414532249,0.42042,2378.9,2378.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414532449,0.4204,2379.0,2378.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414532651,0.42042,2378.9,2378.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414532846,0.42041,2379.0,2378.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414533042,0.42042,2378.9,2378.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414533651,3.2078,2379.1,2378.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414533852,0.42042,2378.9,2378.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414534442,3.2078,2379.1,2378.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414534643,3.62819,2379.1,2378.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414534849,0.00631287,2379.2,2378.9,4.78041]
["bitfinex-derivatives","ETHF0:USTF0",1725414535152,0.42669287,2379.2,2378.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414535352,0.4204,2379.1,2378.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414535650,0.42669287,2379.2,2378.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414535954,0.00631287,2379.2,2378.9,4.78042]
["bitfinex-derivatives","ETHF0:USTF0",1725414536150,0.42669287,2379.2,2378.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414536345,0.00631287,2379.2,2378.9,4.78041]
["bitfinex-derivatives","ETHF0:USTF0",1725414536546,0.42668287,2379.2,2378.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414536752,0.42668287,2379.2,2378.9,4.78042]
["bitfinex-derivatives","ETHF0:USTF0",1725414537451,0.42669287,2379.2,2378.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414538050,0.4204,2379.1,2378.8,2.21621287]
["bitfinex-derivatives","ETHF0:USTF0",1725414538248,0.42669287,2379.2,2378.8,2.21621287]
["bitfinex-derivatives","ETHF0:USTF0",1725414538545,0.00631287,2379.2,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725414538748,0.00631287,2379.2,2378.8,2.63664287]
["bitfinex-derivatives","ETHF0:USTF0",1725414538955,0.00631287,2379.2,2378.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725414539156,0.00631287,2379.2,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725414539357,0.00631287,2379.2,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725414540052,0.00631287,2379.2,2378.8,2.21621287]
["bitfinex-derivatives","ETHF0:USTF0",1725414540245,0.42668287,2379.2,2378.8,2.21621287]
["bitfinex-derivatives","ETHF0:USTF0",1725414540557,0.42669287,2379.2,2378.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414540753,0.42669287,2379.2,2378.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414540754,0.42042,2378.9,2378.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414541256,10.62442,2378.9,2378.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414541648,11.67548,2378.9,2378.8,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414541850,10.204,2378.9,2378.1,9.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725414542049,0.42053,2378.3,2378.1,9.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725414542351,3.2078,2378.5,2378.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414542555,3.2078,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725414542853,4.3975,2379.0,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725414542854,3.2078,2378.8,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725414543055,3.2078,2379.0,2378.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414543258,3.2078,2379.0,2378.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725414543449,3.2078,2379.0,2378.9,4.99162039]
["bitfinex-derivatives","ETHF0:USTF0",1725414543660,3.2078,2379.0,2378.9,4.78042]
["bitfinex-derivatives","ETHF0:USTF0",1725414543853,3.2078,2379.0,2378.9,8.98362]
["bitfinex-derivatives","ETHF0:USTF0",1725414544153,3.2078,2379.0,2378.9,9.19305443]
["bitfinex-derivatives","ETHF0:USTF0",1725414544354,3.2078,2379.0,2378.9,8.5632]
["bitfinex-derivatives","ETHF0:USTF0",1725414544555,0.00631287,2379.2,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725414544749,0.00631287,2379.2,2379.0,2.75749]
["bitfinex-derivatives","ETHF0:USTF0",1725414545150,0.00631287,2379.2,2379.0,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1725414545649,0.00631287,2379.2,2379.0,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725414545958,0.00631287,2379.2,2379.0,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1725414546257,0.00631287,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725414546760,0.00631287,2379.2,2379.0,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1725414547249,0.00631287,2379.2,2378.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414547250,0.42669287,2379.2,2378.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414547956,0.42039,2379.1,2378.7,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1725414548259,3.2078,2379.1,2378.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414548646,2.2998,2379.0,2378.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414548855,3.2078,2379.1,2378.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414549053,3.2078,2379.1,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725414549254,3.2078,2379.1,2378.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414549457,3.2078,2379.1,2378.9,4.78041]
["bitfinex-derivatives","ETHF0:USTF0",1725414550048,3.2078,2379.1,2378.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414551155,3.2078,2379.1,2378.9,4.78042]
["bitfinex-derivatives","ETHF0:USTF0",1725414551355,3.2078,2379.1,2378.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414551955,0.00631287,2379.2,2378.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414552153,0.00631287,2379.2,2378.9,4.78042]
["bitfinex-derivatives","ETHF0:USTF0",1725414552555,0.00631287,2379.2,2378.9,4.78041]
["bitfinex-derivatives","ETHF0:USTF0",1725414552751,0.00631287,2379.2,2379.0,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1725414552951,0.00631287,2379.2,2379.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1725414553554,0.00631287,2379.2,2379.0,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1725414554052,0.00631287,2379.2,2379.1,3.69039]
["bitfinex-derivatives","ETHF0:USTF0",1725414554760,0.00631287,2379.2,2379.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414554960,0.00631287,2379.2,2379.1,3.69039]
["bitfinex-derivatives","ETHF0:USTF0",1725414555259,0.00631287,2379.2,2379.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414555663,0.00631287,2379.2,2379.0,2.63039]
["bitfinex-derivatives","ETHF0:USTF0",1725414555664,0.42668287,2379.2,2379.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1725414555857,0.42668287,2379.2,2378.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414555858,3.2078,2379.1,2378.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414556059,3.62819,2379.1,2378.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414556258,3.2078,2379.1,2378.7,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1725414556453,3.62825,2378.8,2378.6,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1725414557359,3.62825,2378.8,2378.4,0.42681287]
["bitfinex-derivatives","ETHF0:USTF0",1725414557360,0.42048,2378.6,2378.4,3.27631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414557558,3.2078,2378.8,2378.4,3.27631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414557760,0.42048,2378.6,2378.4,3.27631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414558662,0.42047,2378.7,2378.4,3.27631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414558865,3.2078,2378.8,2378.4,3.27631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414559365,3.62824,2378.8,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725414559557,3.2078,2378.8,2378.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414559955,3.62825,2378.8,2378.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414560162,3.62824,2378.8,2378.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414560360,3.2078,2378.8,2378.6,3.69047]
["bitfinex-derivatives","ETHF0:USTF0",1725414560560,3.2078,2378.8,2378.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414560761,3.62825,2378.8,2378.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414561066,3.2078,2378.8,2378.4,3.27631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414561366,0.42047,2378.7,2378.4,3.27631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414561562,3.2078,2378.8,2378.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414561768,0.00631287,2379.2,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725414561964,0.00631287,2379.2,2378.9,3.69041]
["bitfinex-derivatives","ETHF0:USTF0",1725414562162,0.00631287,2379.2,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725414562470,0.00631287,2379.2,2378.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414562471,0.00631287,2379.2,2378.9,3.69041]
["bitfinex-derivatives","ETHF0:USTF0",1725414563063,0.00631287,2379.2,2379.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414563465,0.00631287,2379.2,2379.1,3.69039]
["bitfinex-derivatives","ETHF0:USTF0",1725414563674,0.00631287,2379.2,2379.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414564372,0.00631287,2379.2,2379.1,3.69039]
["bitfinex-derivatives","ETHF0:USTF0",1725414564668,0.00631287,2379.2,2379.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414565167,0.00631287,2379.2,2379.1,3.69039]
["bitfinex-derivatives","ETHF0:USTF0",1725414566071,0.00631287,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725414568868,0.00631287,2379.2,2379.0,6.94109]
["bitfinex-derivatives","ETHF0:USTF0",1725414569165,4.62359,2379.1,2378.8,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725414569366,0.42039,2379.1,2378.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414569570,0.42669287,2379.2,2378.8,4.78044]
["bitfinex-derivatives","ETHF0:USTF0",1725414570070,0.42039,2379.1,2378.8,4.78044]
["bitfinex-derivatives","ETHF0:USTF0",1725414570475,3.2078,2379.0,2378.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414570668,0.42045,2378.8,2378.5,8.9926]
["bitfinex-derivatives","ETHF0:USTF0",1725414571169,0.42049,2378.5,2378.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414571473,0.42048,2378.6,2378.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414571675,3.62826,2378.7,2378.4,4.36631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414571875,3.2078,2378.7,2378.4,4.36631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414572080,0.42049,2378.5,2378.4,4.36631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414572777,3.2078,2378.7,2378.4,4.36631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414573166,3.62827,2378.7,2378.4,4.36631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414573978,3.2078,2378.7,2378.4,4.36631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414574175,3.62827,2378.7,2378.4,4.36631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414574973,0.42048,2378.6,2378.4,4.36631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414575171,0.42049,2378.5,2378.4,4.36631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414575683,3.2078,2378.7,2378.4,4.36631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414575878,0.42048,2378.6,2378.4,4.36631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414576173,0.42047,2378.6,2378.4,4.36631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414576376,0.42049,2378.5,2378.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414576580,1.47173,2378.5,2378.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414576781,11.67653,2378.5,2378.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414576980,16.10243,2378.5,2378.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414577276,15.05119,2378.5,2378.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414577483,9.05119,2378.5,2378.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414577681,2.68749,2378.5,2378.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414581570,3.62826,2378.7,2378.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414581773,0.42047,2378.6,2378.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414581977,0.42049,2378.5,2378.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414582374,3.2078,2378.7,2378.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414582674,3.2078,2378.7,2378.4,0.42682287]
["bitfinex-derivatives","ETHF0:USTF0",1725414582878,3.2078,2379.0,2378.4,4.36631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414583078,1.05078,2379.6,2378.4,4.78682287]
["bitfinex-derivatives","ETHF0:USTF0",1725414583079,3.2078,2378.5,2378.4,4.78682287]
["bitfinex-derivatives","ETHF0:USTF0",1725414583584,3.2078,2378.5,2378.4,8.99162287]
["bitfinex-derivatives","ETHF0:USTF0",1725414584074,3.2078,2378.9,2378.4,8.57111287]
["bitfinex-derivatives","ETHF0:USTF0",1725414584275,3.2078,2378.9,2378.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725414584886,3.2078,2378.9,2378.4,4.36631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414584887,0.42046,2378.7,2378.4,4.36631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414585183,0.42046,2378.7,2378.4,4.78682287]
["bitfinex-derivatives","ETHF0:USTF0",1725414585580,3.2078,2378.9,2378.4,7.57411287]
["bitfinex-derivatives","ETHF0:USTF0",1725414585786,3.62822,2378.9,2378.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414585974,3.2078,2378.9,2378.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414586178,3.62823,2378.9,2378.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414586374,0.42044,2378.8,2378.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414586578,3.62823,2378.9,2378.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414587082,3.2078,2378.9,2378.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414587985,3.2078,2378.9,2378.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414588384,3.2078,2378.9,2378.8,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1725414588686,3.2078,2378.9,2378.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414589584,3.2078,2378.9,2378.8,7.89444]
["bitfinex-derivatives","ETHF0:USTF0",1725414589787,3.2078,2378.9,2378.8,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1725414590388,3.2078,2378.9,2378.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414591279,3.2078,2378.9,2378.8,3.69044]
["bitfinex-derivatives","ETHF0:USTF0",1725414592686,0.00631287,2379.2,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725414592893,0.00631287,2379.2,2378.9,2.70741]
["bitfinex-derivatives","ETHF0:USTF0",1725414593086,0.00631287,2379.2,2378.9,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1725414593290,0.00631287,2379.2,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725414593490,0.00631287,2379.2,2379.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414593686,0.00631287,2379.2,2379.0,3.69039]
["bitfinex-derivatives","ETHF0:USTF0",1725414593883,0.00631287,2379.2,2379.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414594102,0.42668287,2379.2,2379.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414594292,0.42041,2379.0,2378.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414594587,0.42041,2379.0,2378.6,2.77317]
["bitfinex-derivatives","ETHF0:USTF0",1725414594588,0.42041,2379.0,2378.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414594787,0.42041,2379.0,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725414594788,3.2078,2379.1,2378.5,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1725414594994,3.2078,2378.8,2378.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414595182,3.2078,2378.8,2378.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414596291,3.2078,2379.1,2378.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414596593,3.62819,2379.1,2379.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414597194,3.2078,2379.1,2379.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414597797,0.42668287,2379.2,2379.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414598188,0.00631287,2379.2,2379.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414598389,0.00631287,2379.2,2379.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1725414598596,0.00631287,2379.2,2379.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414599498,0.42039,2379.1,2379.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414599799,0.42041,2379.0,2378.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414599996,0.4204,2379.0,2378.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414600197,0.42042,2378.9,2378.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414600390,3.2078,2379.1,2378.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414600594,0.42045,2378.8,2378.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414600794,0.42045,2378.8,2378.5,3.69048]
["bitfinex-derivatives","ETHF0:USTF0",1725414601796,0.42046,2378.7,2378.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414601999,0.42045,2378.8,2378.5,3.69049]
["bitfinex-derivatives","ETHF0:USTF0",1725414602192,0.42046,2378.7,2378.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414602397,0.42047,2378.6,2378.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414603400,2.2269,2378.7,2378.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414603595,3.62825,2378.8,2378.5,3.69048]
["bitfinex-derivatives","ETHF0:USTF0",1725414603790,3.2078,2378.8,2378.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414604404,3.2078,2378.8,2378.7,3.69046]
["bitfinex-derivatives","ETHF0:USTF0",1725414604602,3.2078,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725414604797,3.2078,2379.1,2378.9,3.69041]
["bitfinex-derivatives","ETHF0:USTF0",1725414605697,3.62819,2379.1,2378.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414605997,0.4204,2379.0,2378.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414606298,0.42045,2378.8,2378.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414606597,0.42042,2379.0,2378.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414606795,3.2078,2379.1,2378.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414606999,0.00631287,2379.2,2379.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1725414607700,0.00631287,2379.2,2379.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414608605,0.00631287,2379.2,2379.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1725414608904,0.00631287,2379.2,2379.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414609503,0.42668287,2379.2,2379.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414609701,0.42039,2379.1,2379.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414610596,0.42039,2379.1,2378.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414611099,3.21411287,2379.2,2378.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414611297,0.4204,2379.0,2378.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414611707,0.42042,2378.9,2378.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414612000,0.42042,2378.9,2378.4,0.00631287]
["bitfinex-derivatives","ETHF0:USTF0",1725414612001,0.42047,2378.7,2378.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414613302,4.5045,2378.8,2378.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414613303,4.92495,2378.8,2378.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414613499,2.3196,2379.1,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725414613709,0.42039,2379.1,2378.8,3.69044]
["bitfinex-derivatives","ETHF0:USTF0",1725414614300,2.32331287,2379.2,2379.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414614510,0.00631287,2379.2,2379.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414614698,0.00631287,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725414615005,0.00631287,2379.2,2379.1,2.70769]
["bitfinex-derivatives","ETHF0:USTF0",1725414615612,0.00631287,2379.2,2379.1,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1725414615996,0.00631287,2379.2,2379.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414616196,0.00631287,2379.2,2379.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1725414616618,0.00631287,2379.2,2379.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414617006,0.00631287,2379.2,2379.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1725414617514,0.00631287,2379.2,2379.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414618311,0.00631287,2379.2,2379.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1725414619114,0.00631287,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725414622718,3.2078,2379.6,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725414622920,3.2078,2379.6,2379.5,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1725414623419,3.2078,2379.6,2379.5,6.05651]
["bitfinex-derivatives","ETHF0:USTF0",1725414623713,3.2078,2379.6,2379.5,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1725414624713,3.2078,2379.6,2379.5,6.05651]
["bitfinex-derivatives","ETHF0:USTF0",1725414625715,3.2078,2379.6,2379.5,10.25891]
["bitfinex-derivatives","ETHF0:USTF0",1725414626413,3.2078,2379.6,2379.5,9.8386]
["bitfinex-derivatives","ETHF0:USTF0",1725414627216,3.2078,2379.6,2379.5,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1725414627418,3.2078,2379.6,2379.5,10.25891]
["bitfinex-derivatives","ETHF0:USTF0",1725414627814,0.12069167,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725414628118,0.00631287,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725414628319,0.2,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725414628511,0.2,2380.0,2379.9,3.69024]
["bitfinex-derivatives","ETHF0:USTF0",1725414628818,0.2,2380.0,2379.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414629206,0.2,2380.0,2379.9,3.69024]
["bitfinex-derivatives","ETHF0:USTF0",1725414631317,1.05025,2380.8,2379.9,3.69024]
["bitfinex-derivatives","ETHF0:USTF0",1725414631318,0.42011,2380.7,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725414631627,0.42011,2380.7,2380.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414631819,3.39781,2381.3,2380.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414631820,0.41983,2382.3,2380.6,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725414632025,0.41986,2382.1,2382.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414632411,0.41986,2382.1,2381.4,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725414632412,10.1984,2382.1,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414632613,0.41993,2381.7,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414633427,3.2078,2381.9,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414633618,0.41991,2381.8,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414634013,0.41993,2381.7,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414634416,4.1984,2381.7,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414634627,4.61833,2381.7,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414634820,4.1984,2381.7,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414635126,3.32565026,2381.9,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414635621,0.41993,2381.7,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414635820,0.41992,2381.8,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414636423,0.41993,2381.7,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414636818,3.32565026,2381.9,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414637014,0.41993,2381.7,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414637619,0.41991,2381.8,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414637826,5.54555026,2381.9,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414638015,0.41991,2381.8,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414638617,0.41993,2381.7,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414639713,5.54555026,2381.9,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414639714,0.41992,2381.8,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414639924,5.96545026,2381.9,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414640115,3.2078,2381.9,2381.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414640316,3.2078,2381.9,2381.6,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1725414640516,4.1984,2381.8,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414640723,0.42014,2380.5,2380.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725414640928,0.42013,2380.6,2380.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414641119,3.27,2380.8,2379.8,11.26523866]
["bitfinex-derivatives","ETHF0:USTF0",1725414641323,0.42018,2380.3,2379.8,11.47645]
["bitfinex-derivatives","ETHF0:USTF0",1725414641524,3.27,2380.4,2379.5,1.03668899]
["bitfinex-derivatives","ETHF0:USTF0",1725414641719,0.4203,2379.6,2379.5,1.03668899]
["bitfinex-derivatives","ETHF0:USTF0",1725414642121,4.6227,2379.6,2379.5,1.03668899]
["bitfinex-derivatives","ETHF0:USTF0",1725414642422,2.59748,2379.8,2379.5,1.03668899]
["bitfinex-derivatives","ETHF0:USTF0",1725414642626,0.42021,2380.1,2379.5,1.03668899]
["bitfinex-derivatives","ETHF0:USTF0",1725414642921,0.42027,2379.8,2379.5,1.03668899]
["bitfinex-derivatives","ETHF0:USTF0",1725414643116,0.42028,2379.7,2379.5,1.03668899]
["bitfinex-derivatives","ETHF0:USTF0",1725414643317,0.4203,2379.6,2379.5,1.03668899]
["bitfinex-derivatives","ETHF0:USTF0",1725414643718,10.6227,2379.6,2379.5,1.03668899]
["bitfinex-derivatives","ETHF0:USTF0",1725414643918,14.88125,2379.6,2379.5,1.03668899]
["bitfinex-derivatives","ETHF0:USTF0",1725414644122,0.42033,2379.4,2379.3,1.5613327]
["bitfinex-derivatives","ETHF0:USTF0",1725414644527,4.62353,2379.4,2379.3,1.5613327]
["bitfinex-derivatives","ETHF0:USTF0",1725414644721,10.62353,2379.4,2379.3,1.5613327]
["bitfinex-derivatives","ETHF0:USTF0",1725414644930,0.42044,2378.8,2378.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725414645125,3.2078,2379.0,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725414645332,3.2078,2379.0,2378.1,6.5943]
["bitfinex-derivatives","ETHF0:USTF0",1725414645526,0.42043,2378.9,2378.1,7.01486]
["bitfinex-derivatives","ETHF0:USTF0",1725414645730,3.2078,2379.0,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725414645731,0.42041,2379.0,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725414645936,0.00629921,2378.8,2378.4,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414646721,0.00629921,2378.8,2378.4,4.36629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414646925,0.00629921,2378.8,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725414647124,0.00629921,2378.8,2378.4,4.36629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414647931,0.00629921,2378.8,2378.4,4.78679921]
["bitfinex-derivatives","ETHF0:USTF0",1725414648333,0.00629921,2378.8,2378.4,4.36629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414648727,0.00629921,2378.8,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725414648928,0.00629921,2378.8,2378.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414650229,0.00629921,2378.8,2378.4,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414650630,3.2078,2378.6,2378.4,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414650829,3.62829,2378.6,2378.4,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414651938,3.2078,2378.6,2378.4,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414652436,3.62827,2378.6,2378.4,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414653034,0.42049,2378.5,2378.4,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414653230,4.62449,2378.5,2378.4,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414654733,0.00629921,2378.8,2378.4,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414654734,0.42046,2378.7,2378.4,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414654938,0.00629921,2378.8,2378.4,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414654939,0.42048,2378.6,2378.4,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414655135,0.42046,2378.7,2378.4,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414655342,0.00629921,2378.8,2378.4,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414655343,0.42048,2378.6,2378.4,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414655537,0.42049,2378.5,2378.4,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414656548,4.62529,2378.5,2378.4,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414657749,0.42056,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414658143,0.42062,2377.8,2377.6,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725414658546,0.42061,2377.9,2377.6,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725414659444,0.42059,2378.0,2377.6,2.72475]
["bitfinex-derivatives","ETHF0:USTF0",1725414659743,0.42059,2378.0,2377.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1725414660139,0.4206,2377.9,2377.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1725414660334,3.2078,2378.4,2377.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414660846,0.42056,2378.2,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725414661041,0.42057,2378.1,2377.7,2.72062]
["bitfinex-derivatives","ETHF0:USTF0",1725414661243,3.2078,2378.4,2377.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1725414661646,1.05132,2378.3,2377.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1725414661950,0.42063,2377.7,2377.6,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725414662343,0.42065,2377.6,2377.5,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414662548,5.67788,2377.6,2377.5,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414662843,4.62625,2377.6,2377.5,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414663846,10.62625,2377.6,2377.5,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414665445,4.62625,2377.6,2377.5,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414666147,0.42064,2377.7,2377.5,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414666443,4.5592,2378.0,2377.5,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414666653,3.62838,2378.1,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725414666944,0.62533451,2377.9,2377.7,8.9653]
["bitfinex-derivatives","ETHF0:USTF0",1725414667145,12.4,2377.8,2377.7,13.1709]
["bitfinex-derivatives","ETHF0:USTF0",1725414667445,4.0298,2377.8,2377.7,13.59153]
["bitfinex-derivatives","ETHF0:USTF0",1725414667645,0.42048,2378.6,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725414667947,0.42051,2378.4,2377.9,3.62838]
["bitfinex-derivatives","ETHF0:USTF0",1725414668343,0.42052,2378.4,2377.9,3.62838]
["bitfinex-derivatives","ETHF0:USTF0",1725414668541,0.42052,2378.4,2377.9,7.98838]
["bitfinex-derivatives","ETHF0:USTF0",1725414668738,0.42053,2378.3,2377.9,7.9884]
["bitfinex-derivatives","ETHF0:USTF0",1725414668940,0.42052,2378.4,2377.9,7.9884]
["bitfinex-derivatives","ETHF0:USTF0",1725414669145,3.3304095,2378.8,2377.9,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725414669440,3.3304095,2378.8,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725414669737,0.42047,2378.7,2377.9,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725414669945,3.2078,2378.2,2377.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725414670146,0.1226095,2378.8,2376.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725414670147,3.2078,2377.4,2376.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725414670350,3.2078,2377.7,2376.9,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725414670548,4.3869,2378.1,2377.0,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1725414670549,3.2078,2378.0,2377.0,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1725414670751,3.62844,2377.7,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725414671046,3.21409921,2377.7,2377.3,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1725414671245,0.42069,2377.4,2377.3,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1725414671449,0.42069,2377.4,2377.2,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414671450,0.4207,2377.3,2377.2,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414673045,11.67887,2377.3,2377.2,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414673353,0.4207,2377.3,2377.2,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414673546,4.6271,2377.3,2377.2,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414674249,0.4207,2377.3,2377.2,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414674750,5.67887,2377.3,2377.2,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414675150,10.03887,2377.3,2377.2,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414676254,10.24652206,2377.3,2377.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414677045,10.36292505,2377.3,2377.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414677348,10.15527299,2377.3,2377.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414678142,17.41520008,2377.3,2377.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414678348,17.20704299,2377.3,2377.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414678954,17.42206009,2377.3,2377.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414679457,0.53710299,2377.3,2377.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414679654,0.4207,2377.3,2377.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414679955,3.6285,2377.4,2377.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414680154,3.2078,2377.4,2377.2,0.42072921]
["bitfinex-derivatives","ETHF0:USTF0",1725414680360,3.2078,2377.4,2377.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414680749,0.4207,2377.3,2377.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414681159,5.67887,2377.3,2377.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414681357,6.08707,2377.3,2377.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414682158,10.29347,2377.3,2377.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414683647,9.3578275,2377.3,2377.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414683860,10.4095975,2377.3,2377.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414684056,16.03395704,2377.3,2377.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414684363,0.42083,2376.6,2376.5,6.8965]
["bitfinex-derivatives","ETHF0:USTF0",1725414684858,0.42083,2376.6,2376.5,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725414685067,0.42083,2376.6,2376.2,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1725414685068,0.42083,2376.6,2376.2,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1725414685257,0.42087,2376.4,2376.2,2.33619921]
["bitfinex-derivatives","ETHF0:USTF0",1725414685463,3.2078,2376.4,2376.2,2.33619921]
["bitfinex-derivatives","ETHF0:USTF0",1725414685655,3.62867,2376.4,2376.2,2.33619921]
["bitfinex-derivatives","ETHF0:USTF0",1725414686759,3.2078,2376.4,2376.2,2.33619921]
["bitfinex-derivatives","ETHF0:USTF0",1725414686964,3.62867,2376.4,2376.2,2.33619921]
["bitfinex-derivatives","ETHF0:USTF0",1725414687157,0.42088,2376.3,2376.2,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414687359,3.62867,2376.4,2376.2,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414688261,3.2078,2376.4,2376.2,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414688456,3.62867,2376.4,2376.2,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1725414689457,11.0933,2376.3,2376.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725414689660,1.05245,2375.8,2375.2,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1725414689870,0.42105,2375.4,2375.2,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1725414690163,0.42106,2375.3,2375.2,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725414690362,0.42111,2375.0,2374.6,0.20998788]
["bitfinex-derivatives","ETHF0:USTF0",1725414690566,0.42111,2375.0,2374.7,6.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725414690567,0.42743393,2375.0,2374.7,6.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725414690864,0.42116,2374.7,2374.6,0.00429405]
["bitfinex-derivatives","ETHF0:USTF0",1725414691167,1.47408,2374.7,2374.6,0.00429405]
["bitfinex-derivatives","ETHF0:USTF0",1725414691360,1.47408,2374.7,2373.8,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1725414691361,15.62412,2374.7,2373.8,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1725414691570,3.2078,2374.2,2373.8,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1725414691759,3.2078,2374.2,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414691760,3.2078,2373.9,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725414691965,1.05912393,2375.0,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725414691966,0.00631393,2375.0,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725414692164,0.00631393,2375.0,2374.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414692467,0.00631393,2375.0,2374.2,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1725414692670,0.00631393,2375.0,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725414692867,0.00631393,2375.0,2374.3,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725414692868,0.42114,2374.9,2374.3,4.91462]
["bitfinex-derivatives","ETHF0:USTF0",1725414693167,4.36,2374.9,2374.3,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725414693567,3.62902,2374.5,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725414693766,0.42122,2374.4,2373.8,2.68942]
["bitfinex-derivatives","ETHF0:USTF0",1725414694166,3.629,2374.5,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725414694369,2.183,2374.8,2373.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1725414694370,0.42119,2374.6,2373.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1725414694572,3.2078,2374.2,2373.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725414694774,3.2078,2374.2,2373.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1725414694964,3.2078,2374.2,2373.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725414695163,0.42119,2374.6,2373.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725414695370,3.62897,2374.7,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725414695575,3.2078,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725414695773,4.36,2374.9,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725414695774,3.2078,2374.7,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725414696076,3.62896,2374.7,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725414696278,3.62896,2374.7,2373.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1725414696279,0.42119,2374.6,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725414696578,3.2078,2374.4,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725414696765,3.2078,2374.4,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725414697064,3.2078,2374.4,2373.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1725414697065,3.62902,2374.4,2373.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725414697459,3.2078,2374.4,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725414697664,0.42124,2374.3,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725414697866,3.2078,2374.1,2373.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1725414698059,3.2078,2374.1,2373.7,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1725414698060,0.42131,2373.9,2373.7,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1725414698260,4.261,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414698471,0.42138,2373.5,2373.2,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1725414698868,0.42768393,2373.6,2373.2,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1725414699169,0.00631393,2373.6,2373.2,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1725414699371,0.00631393,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725414699876,0.00631393,2373.6,2373.5,10.63418]
["bitfinex-derivatives","ETHF0:USTF0",1725414700079,0.00631393,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725414700671,0.00631393,2373.6,2373.5,4.63418]
["bitfinex-derivatives","ETHF0:USTF0",1725414701075,0.00631393,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725414701380,0.42767393,2373.6,2373.2,2.65062]
["bitfinex-derivatives","ETHF0:USTF0",1725414701571,0.00631393,2373.6,2373.2,2.65062]
["bitfinex-derivatives","ETHF0:USTF0",1725414701876,0.42139,2373.5,2373.2,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1725414702076,0.42768393,2373.6,2373.2,2.65063]
["bitfinex-derivatives","ETHF0:USTF0",1725414702375,0.00631393,2373.6,2373.2,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1725414702579,0.00631393,2373.6,2373.0,8.00996]
["bitfinex-derivatives","ETHF0:USTF0",1725414702580,0.4214,2373.4,2373.0,8.00996]
["bitfinex-derivatives","ETHF0:USTF0",1725414702982,0.4214,2373.4,2373.0,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725414703177,0.42141,2373.3,2373.0,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725414703374,0.42139,2373.4,2373.0,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725414703878,0.42142,2373.3,2373.0,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725414704171,3.2078,2373.5,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725414704379,0.00631393,2373.6,2373.0,4.59047856]
["bitfinex-derivatives","ETHF0:USTF0",1725414704580,0.00631393,2373.6,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725414704775,0.42767393,2373.6,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725414704983,0.00631393,2373.6,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725414705483,0.00631393,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725414705777,0.00631393,2373.6,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414705979,0.42767393,2373.6,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414706276,0.42767393,2373.6,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725414706581,0.00631393,2373.6,2373.2,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725414706765,0.00631393,2373.6,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725414706972,0.00631393,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725414707371,0.00631393,2373.6,2373.5,4.63418]
["bitfinex-derivatives","ETHF0:USTF0",1725414708173,0.00631393,2373.6,2373.5,10.63418]
["bitfinex-derivatives","ETHF0:USTF0",1725414708677,3.2078,2374.5,2373.6,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1725414708873,3.2078,2374.5,2374.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725414708874,3.629,2374.5,2374.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725414709075,3.2078,2374.5,2373.7,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1725414709285,0.42123,2374.4,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725414709577,0.42122,2374.4,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725414709781,0.00631393,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725414709978,0.00631393,2374.4,2374.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414710380,0.00631393,2374.4,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725414710584,0.42125,2374.2,2374.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414710773,0.42127,2374.1,2374.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414711169,3.62906,2374.2,2374.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414711379,3.2078,2374.2,2374.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414711582,11.92969,2374.1,2372.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725414711874,3.62915,2373.7,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725414712079,3.2078,2373.7,2372.9,6.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725414712280,0.42133,2373.8,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725414712480,0.42133,2373.8,2372.9,6.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725414712481,3.2078,2374.0,2373.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725414712779,0.42133,2373.8,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725414713485,3.2078,2374.0,2373.2,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1725414713686,3.2078,2374.0,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725414713977,3.62916,2373.7,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725414714179,3.2078,2373.7,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725414714370,3.2078,2373.7,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725414714574,3.62915,2373.7,2373.3,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1725414715280,3.2078,2373.7,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725414715785,3.2078,2373.7,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725414716376,3.2078,2373.7,2373.3,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1725414716780,3.2078,2373.7,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725414716983,0.42131,2373.9,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725414717377,0.42131,2373.9,2373.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725414717577,5.5123,2374.1,2373.4,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1725414717883,5.5123,2374.1,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725414718183,5.5123,2374.1,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725414718389,5.5123,2374.1,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725414719182,5.5123,2374.1,2373.4,5.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725414719183,3.2078,2374.1,2373.4,5.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725414719378,5.60561393,2374.4,2373.6,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1725414719579,2.39781393,2374.4,2373.7,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725414719779,2.39781393,2374.4,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725414720379,2.39781393,2374.4,2373.9,4.67284888]
["bitfinex-derivatives","ETHF0:USTF0",1725414720581,0.00631393,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725414720786,0.00631393,2374.4,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725414720997,0.42124,2374.3,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725414721189,0.00631393,2374.4,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414721190,3.21411393,2374.4,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414721487,0.4213,2374.0,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414721892,2.3346,2374.1,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725414722185,3.21411393,2374.4,2373.9,0.21408467]
["bitfinex-derivatives","ETHF0:USTF0",1725414722387,3.63533393,2374.4,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725414722582,3.63533393,2374.4,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725414722583,3.21411393,2374.4,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725414722886,3.21411393,2374.4,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414723082,3.63533393,2374.4,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725414723389,3.63533393,2374.4,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414723390,0.00631393,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725414723979,0.00631393,2374.4,2374.3,4.63323]
["bitfinex-derivatives","ETHF0:USTF0",1725414724888,0.00631393,2374.4,2374.3,10.63323]
["bitfinex-derivatives","ETHF0:USTF0",1725414725588,0.00631393,2374.4,2374.3,4.63323]
["bitfinex-derivatives","ETHF0:USTF0",1725414726197,0.00631393,2374.4,2374.1,2.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725414726490,0.00631393,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725414726786,3.2078,2375.4,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725414727088,4.36,2375.7,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725414727089,0.42101,2375.6,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725414727292,3.2078,2375.7,2374.4,4.26085]
["bitfinex-derivatives","ETHF0:USTF0",1725414727293,0.42099,2375.7,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725414727787,0.42101,2375.6,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414728980,3.63510393,2375.7,2375.3,0.42737393]
["bitfinex-derivatives","ETHF0:USTF0",1725414729181,0.42730393,2375.7,2375.3,0.42737393]
["bitfinex-derivatives","ETHF0:USTF0",1725414729381,3.63511393,2375.7,2375.3,0.42737393]
["bitfinex-derivatives","ETHF0:USTF0",1725414730181,3.21411393,2375.7,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414730384,0.42103,2375.5,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414730889,5.93674,2375.4,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414731292,6.93854,2375.4,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414731483,2.72894,2375.4,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414731684,2.3079,2375.4,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414732594,3.21411393,2375.7,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725414732890,3.63510393,2375.7,2375.3,0.42736393]
["bitfinex-derivatives","ETHF0:USTF0",1725414733097,0.42730393,2375.7,2375.3,0.42736393]
["bitfinex-derivatives","ETHF0:USTF0",1725414733489,3.21411393,2375.7,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414733690,0.42104,2375.4,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414733992,0.42102,2375.6,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414734195,0.42102,2375.5,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414734394,0.42104,2375.4,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414734594,3.21411393,2375.7,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414734789,0.42101,2375.6,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414735093,0.42103,2375.5,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414735297,2.76013,2375.5,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414735597,2.3391,2375.5,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414736195,0.42104,2375.4,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414736592,8.89105,2375.4,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414736795,0.42112,2375.0,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725414736989,4.26041,2375.4,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725414737295,0.42111,2375.0,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725414737491,0.4211,2375.1,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725414737691,3.2078,2375.4,2374.6,6.6699]
["bitfinex-derivatives","ETHF0:USTF0",1725414737900,2.3391,2375.5,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725414738086,2.3391,2375.5,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725414738396,2.3391,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725414738796,0.00631393,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725414739296,0.00631393,2375.7,2375.6,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1725414740395,0.00631393,2375.7,2375.6,12.8576]
["bitfinex-derivatives","ETHF0:USTF0",1725414740596,0.00631393,2375.7,2375.6,6.8576]
["bitfinex-derivatives","ETHF0:USTF0",1725414740804,0.00631393,2375.7,2375.6,10.0654]
["bitfinex-derivatives","ETHF0:USTF0",1725414741790,0.00631393,2375.7,2375.6,12.8576]
["bitfinex-derivatives","ETHF0:USTF0",1725414742195,0.00631393,2375.7,2375.6,6.8576]
["bitfinex-derivatives","ETHF0:USTF0",1725414742785,0.00631393,2375.7,2375.6,12.8576]
["bitfinex-derivatives","ETHF0:USTF0",1725414743299,0.00201989,2375.7,2375.6,12.8576]
["bitfinex-derivatives","ETHF0:USTF0",1725414743499,0.00201989,2375.7,2375.6,10.0654]
["bitfinex-derivatives","ETHF0:USTF0",1725414743796,0.00201989,2375.7,2375.6,16.0654]
["bitfinex-derivatives","ETHF0:USTF0",1725414744196,0.00201989,2375.7,2375.6,10.0654]
["bitfinex-derivatives","ETHF0:USTF0",1725414744397,0.00201989,2375.7,2375.6,16.0654]
["bitfinex-derivatives","ETHF0:USTF0",1725414744901,2.2969,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725414745105,3.2078,2377.0,2376.2,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725414745401,2.2223,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725414745598,2.2223,2377.1,2376.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414745897,2.2223,2377.1,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725414746094,0.00631393,2377.0,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725414746492,0.00631393,2377.0,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725414746693,0.00631393,2377.0,2376.7,0.20598809]
["bitfinex-derivatives","ETHF0:USTF0",1725414746893,0.00631393,2377.0,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725414747099,0.00631393,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725414747601,0.00631393,2377.0,2376.9,10.62797]
["bitfinex-derivatives","ETHF0:USTF0",1725414747894,0.00631393,2377.0,2376.9,4.62797]
["bitfinex-derivatives","ETHF0:USTF0",1725414748090,0.00631393,2377.0,2376.9,12.81777]
["bitfinex-derivatives","ETHF0:USTF0",1725414748287,0.00631393,2377.0,2376.9,6.81777]
["bitfinex-derivatives","ETHF0:USTF0",1725414748996,0.00631393,2377.0,2376.9,12.81777]
["bitfinex-derivatives","ETHF0:USTF0",1725414749188,0.00631393,2377.0,2376.9,6.81777]
["bitfinex-derivatives","ETHF0:USTF0",1725414750800,3.2078,2377.7,2376.9,12.397]
["bitfinex-derivatives","ETHF0:USTF0",1725414750994,3.2078,2378.0,2377.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414751393,0.42062,2377.8,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725414751696,3.2078,2377.7,2377.0,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1725414751895,0.00631393,2377.6,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725414752096,0.42068,2377.5,2377.1,3.62853]
["bitfinex-derivatives","ETHF0:USTF0",1725414752401,2.23361393,2377.6,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725414752701,2.23361393,2377.6,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414752898,2.23361393,2377.6,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725414753101,2.65426393,2377.6,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725414753299,2.23361393,2377.6,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414753507,3.2078,2377.4,2376.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414753699,0.4208,2376.8,2376.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414754106,0.42078,2376.9,2376.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414754408,2.44037,2377.0,2376.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414754610,0.42078,2376.9,2376.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414754799,2.0569,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725414754999,2.0569,2376.9,2376.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414755404,0.4208,2376.8,2376.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414755604,2.0569,2376.9,2376.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414755804,2.0569,2376.9,2376.6,0.42714393]
["bitfinex-derivatives","ETHF0:USTF0",1725414756397,2.0569,2376.9,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725414756902,2.0569,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725414757296,2.0569,2376.9,2376.7,0.62594309]
["bitfinex-derivatives","ETHF0:USTF0",1725414757496,3.6285,2377.4,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725414757705,0.42071,2377.3,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725414758303,3.2078,2377.4,2376.7,2.24604309]
["bitfinex-derivatives","ETHF0:USTF0",1725414758611,0.42075,2377.1,2376.7,2.66684309]
["bitfinex-derivatives","ETHF0:USTF0",1725414759007,0.42073,2377.2,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725414759308,0.42074,2377.1,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725414759508,3.2078,2377.4,2376.7,2.24604309]
["bitfinex-derivatives","ETHF0:USTF0",1725414759717,0.42072,2377.3,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725414760107,0.42072,2377.2,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725414760499,0.42072,2377.2,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725414760704,3.2078,2377.4,2376.7,2.24604309]
["bitfinex-derivatives","ETHF0:USTF0",1725414761015,0.42073,2377.2,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725414761306,0.42073,2377.2,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725414761704,0.42073,2377.2,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725414762210,3.62849,2377.4,2376.7,2.24604309]
["bitfinex-derivatives","ETHF0:USTF0",1725414762418,4.59908,2377.5,2376.7,5.45384309]
["bitfinex-derivatives","ETHF0:USTF0",1725414762606,4.59908,2377.5,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725414762908,4.1784,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725414763106,1.9938,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725414763409,1.9938,2377.5,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725414763610,1.9938,2377.5,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414763811,0.4207,2377.4,2377.0,3.62855]
["bitfinex-derivatives","ETHF0:USTF0",1725414764611,2.41448,2377.5,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725414765610,1.9938,2377.5,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725414765801,0.42069,2377.4,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414766004,0.42069,2377.4,2377.0,3.62854]
["bitfinex-derivatives","ETHF0:USTF0",1725414766209,0.42071,2377.3,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414766410,2.46981,2377.3,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414766609,2.0491,2377.3,2377.0,3.62855]
["bitfinex-derivatives","ETHF0:USTF0",1725414767010,2.0491,2377.3,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414767211,2.0491,2377.3,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725414767409,1.9938,2377.5,2377.1,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1725414767610,1.9938,2377.5,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725414768612,1.9938,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725414768920,2.05541393,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725414769115,45.16,2379.4,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725414769116,3.2078,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725414769415,0.4205,2378.5,2378.1,8.98536]
["bitfinex-derivatives","ETHF0:USTF0",1725414769416,3.2078,2378.5,2378.1,8.98536]
["bitfinex-derivatives","ETHF0:USTF0",1725414769724,3.2078,2378.5,2378.1,4.78056]
["bitfinex-derivatives","ETHF0:USTF0",1725414769912,3.2078,2378.8,2378.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414770215,0.00631393,2378.7,2378.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414770416,0.00631393,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725414770616,0.00631393,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725414770817,0.00631393,2378.7,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414771317,0.4205,2378.5,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414771514,0.00631393,2378.7,2378.2,4.36631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414772017,0.42049,2378.5,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414772617,0.00631393,2378.7,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414772821,3.21411393,2378.7,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414773221,3.2078,2378.6,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414773418,0.4205,2378.5,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414774216,0.00631393,2378.7,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414774416,0.42049,2378.5,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414774921,3.2078,2378.6,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414775225,0.42052,2378.4,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414775523,3.2078,2378.6,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414775722,3.62833,2378.3,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414776224,0.00631393,2378.7,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414776225,0.42052,2378.4,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414776416,0.42053,2378.3,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414776618,0.42052,2378.4,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414776825,3.6283,2378.5,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414777025,0.42051,2378.4,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414777223,0.42053,2378.3,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414777423,0.42052,2378.4,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414777719,0.42053,2378.3,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414778228,3.2078,2378.5,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414778418,3.6283,2378.5,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414778728,3.62829,2378.5,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414778921,3.2078,2378.5,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414779120,3.62829,2378.5,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414779320,3.2078,2378.5,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414779721,3.2078,2378.5,2378.2,0.42685393]
["bitfinex-derivatives","ETHF0:USTF0",1725414779916,3.2078,2378.5,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414780223,0.00631393,2378.7,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725414780520,0.00631393,2378.7,2378.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725414780823,0.00631393,2378.7,2378.2,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725414781016,0.42052,2378.4,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414781221,0.42053,2378.3,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414783232,0.00631393,2378.7,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414783730,3.62828,2378.6,2378.2,0.42685393]
["bitfinex-derivatives","ETHF0:USTF0",1725414784228,0.42049,2378.5,2378.2,0.42685393]
["bitfinex-derivatives","ETHF0:USTF0",1725414784426,3.62828,2378.6,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725414784626,0.42678393,2378.7,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725414785431,0.00631393,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725414785629,0.00631393,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725414786030,0.00631393,2378.7,2378.6,4.62447]
["bitfinex-derivatives","ETHF0:USTF0",1725414787432,0.00631393,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725414787823,0.00631393,2378.7,2378.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414788027,0.00631393,2378.7,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414788226,0.00631393,2378.7,2378.2,4.36631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414788836,0.00631393,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725414790230,0.00631393,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725414791232,0.00631393,2378.7,2378.6,7.83227]
["bitfinex-derivatives","ETHF0:USTF0",1725414791631,0.00631393,2378.7,2378.6,9.86167]
["bitfinex-derivatives","ETHF0:USTF0",1725414792235,0.00631393,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725414792535,0.00631393,2378.7,2378.6,6.65387]
["bitfinex-derivatives","ETHF0:USTF0",1725414792832,0.00631393,2378.7,2378.6,2.44987]
["bitfinex-derivatives","ETHF0:USTF0",1725414793231,0.00631393,2378.7,2378.5,4.78048]
["bitfinex-derivatives","ETHF0:USTF0",1725414793531,0.00631393,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725414794129,0.00631393,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414794525,0.00631393,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725414794927,0.00631393,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725414795125,0.00631393,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414795331,0.42053,2378.3,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414795733,4.62533,2378.3,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414795932,10.62533,2378.3,2378.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414796231,11.25614,2378.3,2377.4,6.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725414796532,0.42059,2378.0,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725414796733,0.42059,2378.0,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725414796928,4.1725,2377.9,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725414797131,4.1725,2377.9,2377.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414797333,4.1725,2377.9,2377.4,0.42699393]
["bitfinex-derivatives","ETHF0:USTF0",1725414797636,4.1725,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725414797841,4.1725,2377.9,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725414798438,0.42067,2377.5,2377.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414798631,0.42067,2377.5,2376.6,1.05038998]
["bitfinex-derivatives","ETHF0:USTF0",1725414798632,7.5678,2377.5,2376.6,1.05038998]
["bitfinex-derivatives","ETHF0:USTF0",1725414798832,3.62852,2377.3,2376.6,1.05038998]
["bitfinex-derivatives","ETHF0:USTF0",1725414799033,2.1633,2377.2,2376.6,1.05038998]
["bitfinex-derivatives","ETHF0:USTF0",1725414799235,4.2879,2377.2,2376.6,1.47120998]
["bitfinex-derivatives","ETHF0:USTF0",1725414799435,4.70862,2377.2,2376.6,1.05038998]
["bitfinex-derivatives","ETHF0:USTF0",1725414799642,4.2879,2377.2,2376.6,1.05038998]
["bitfinex-derivatives","ETHF0:USTF0",1725414799945,0.00631393,2377.1,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414800243,0.00631393,2377.1,2376.7,0.42711393]
["bitfinex-derivatives","ETHF0:USTF0",1725414800442,0.00631393,2377.1,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414801536,0.00631393,2377.1,2376.7,0.42712393]
["bitfinex-derivatives","ETHF0:USTF0",1725414802040,0.00631393,2377.1,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725414802430,4.21351393,2377.1,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725414802635,0.00631393,2377.1,2377.0,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725414802832,0.00631393,2377.1,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725414803239,4.63425393,2377.1,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725414803436,10.63425393,2377.1,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725414804032,10.21351393,2377.1,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725414804636,4.21351393,2377.1,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725414805242,0.00631393,2377.1,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725414805435,4.21351393,2377.1,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725414805641,0.00631393,2377.1,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725414808538,4.63425393,2377.1,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725414808740,4.21351393,2377.1,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725414808943,4.63425393,2377.1,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725414809338,4.21351393,2377.1,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725414809539,4.63425393,2377.1,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725414810530,10.63425393,2377.1,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725414810730,11.68610393,2377.1,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725414810934,0.42079,2376.8,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414811135,3.62859,2376.8,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414811341,13.83579,2376.8,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414811544,13.83579,2376.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414811545,0.42083,2376.6,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414812138,0.42085,2376.5,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725414812438,0.42094,2376.0,2375.7,4.78098]
["bitfinex-derivatives","ETHF0:USTF0",1725414812641,0.42093,2376.1,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725414812845,0.42093,2376.0,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725414813031,0.42093,2376.0,2375.4,8.91856051]
["bitfinex-derivatives","ETHF0:USTF0",1725414813234,2.1421,2376.1,2375.4,8.91856051]
["bitfinex-derivatives","ETHF0:USTF0",1725414813441,2.56303,2376.1,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725414813743,0.42093,2376.0,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725414814450,4.73502,2376.1,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725414814646,0.42088,2376.4,2375.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414814840,0.42089,2376.3,2375.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414815043,4.3862,2376.5,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725414815044,4.80705,2376.5,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725414815342,4.80706,2376.5,2375.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414815543,0.42086,2376.4,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725414816049,0.42088,2376.3,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725414816347,3.62868,2376.3,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725414816749,3.2078,2376.3,2375.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414816952,4.3862,2376.5,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414817244,4.3862,2376.5,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725414817446,3.62862,2376.7,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725414817653,3.62862,2376.7,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725414817654,0.42085,2376.5,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725414817841,0.42092,2376.1,2375.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414818146,0.42091,2376.2,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725414819248,2.1065,2376.3,2375.6,8.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725414819940,2.1065,2376.3,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725414820140,2.1065,2376.3,2375.6,8.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725414820348,2.1065,2376.3,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725414820740,2.52738,2376.3,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725414821151,0.42094,2376.0,2375.6,9.03139]
["bitfinex-derivatives","ETHF0:USTF0",1725414821347,2.1065,2376.3,2375.6,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1725414821648,0.42099,2375.7,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414821949,0.00631393,2375.8,2375.2,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1725414822149,0.42103,2375.5,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414822354,0.42104,2375.5,2375.0,0.62923687]
["bitfinex-derivatives","ETHF0:USTF0",1725414823850,1.05252,2375.6,2374.8,4.78114]
["bitfinex-derivatives","ETHF0:USTF0",1725414824050,5.79295,2375.4,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725414824255,5.79295,2375.4,2374.8,4.78114]
["bitfinex-derivatives","ETHF0:USTF0",1725414824256,0.42106,2375.3,2374.8,4.78114]
["bitfinex-derivatives","ETHF0:USTF0",1725414824446,0.42108,2375.2,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725414824956,0.42107,2375.3,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725414825246,5.3719,2375.4,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725414825452,5.79295,2375.4,2374.7,6.6721123]
["bitfinex-derivatives","ETHF0:USTF0",1725414826154,0.42102,2375.6,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725414826343,5.4737,2375.7,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725414826344,0.42103,2375.5,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725414826551,0.42103,2375.5,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725414827749,0.42102,2375.6,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725414827947,8.0588,2375.7,2374.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414828152,0.421,2375.6,2374.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414828353,8.17951689,2375.7,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725414828654,8.05879,2375.7,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725414829151,7.6378,2375.7,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725414829953,7.6378,2375.7,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725414829954,3.2078,2375.7,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725414830348,0.00631393,2375.8,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725414830549,0.00631393,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725414830853,0.00631393,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725414831053,0.00631393,2375.8,2375.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725414832351,0.00631393,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725414833159,0.00631393,2375.8,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725414833555,0.00631393,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725414833755,0.00631393,2375.8,2375.3,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725414833956,0.42729393,2375.8,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725414834860,0.42104,2375.4,2375.2,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1725414835053,0.42105,2375.4,2374.9,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1725414835254,0.42105,2375.4,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725414835450,2.64752,2375.6,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725414835761,3.2078,2375.7,2375.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725414835962,3.2078,2375.7,2374.9,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1725414835963,0.00631393,2375.8,2375.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414836162,0.42101,2375.6,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725414836460,0.42101,2375.6,2375.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414836461,0.42105,2375.4,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725414836862,0.42105,2375.4,2374.9,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1725414837059,0.42103,2375.5,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725414837261,0.42102,2375.6,2374.9,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1725414837463,0.42107,2375.3,2374.9,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1725414837666,0.42107,2375.3,2374.9,5.89242]
["bitfinex-derivatives","ETHF0:USTF0",1725414838057,4.1665,2375.5,2374.9,5.89242]
["bitfinex-derivatives","ETHF0:USTF0",1725414838058,0.42108,2375.2,2374.9,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1725414838562,0.42109,2375.1,2374.8,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1725414838763,0.42115,2374.8,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725414838963,0.42114,2374.9,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725414839356,0.42115,2374.8,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725414839563,0.42114,2374.9,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725414839857,3.2078,2375.0,2374.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414840062,0.42109,2375.1,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725414840567,0.4211,2375.1,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725414840867,3.62887,2375.3,2374.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414841261,0.42111,2375.1,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725414841670,0.42113,2374.9,2374.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725414841964,0.42115,2374.8,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725414842165,0.4212,2374.5,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414842470,0.4212,2374.5,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725414842767,0.00631393,2374.5,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725414842965,0.00631393,2374.5,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725414843261,0.00631393,2374.5,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725414843474,0.42751393,2374.5,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725414843664,0.00631393,2374.5,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725414844266,0.00631393,2374.5,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725414844464,0.00631393,2374.5,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725414844869,0.00631393,2374.5,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725414845167,0.00631393,2374.5,2374.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725414845363,0.00631393,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725414845771,0.00631393,2374.5,2374.4,4.63242]
["bitfinex-derivatives","ETHF0:USTF0",1725414846069,3.2078,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725414846270,3.2078,2375.1,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725414846566,3.2078,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725414846862,3.1,2375.3,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725414847365,3.1,2375.3,2374.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414847563,3.21411393,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725414850065,3.21411393,2375.4,2375.1,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1725414850272,0.42107,2375.3,2374.9,0.42743393]
["bitfinex-derivatives","ETHF0:USTF0",1725414850462,0.42108,2375.2,2374.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414850664,0.42111,2375.1,2374.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414850874,3.66381,2375.1,2374.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414851074,3.2427,2375.1,2374.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414851266,4.63151,2375.0,2374.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414851665,0.42117,2374.7,2374.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725414852171,3.2078,2374.7,2374.0,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1725414852373,3.62897,2374.7,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725414852566,0.42119,2374.6,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725414852766,0.42117,2374.7,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725414853369,3.62892,2375.0,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725414853672,3.2078,2375.0,2374.3,0.21498448]
["bitfinex-derivatives","ETHF0:USTF0",1725414853973,0.42114,2374.9,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725414854169,3.62892,2375.0,2374.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725414854376,3.62892,2375.0,2374.3,0.21498448]
["bitfinex-derivatives","ETHF0:USTF0",1725414854377,3.2078,2375.0,2374.3,0.21498448]
["bitfinex-derivatives","ETHF0:USTF0",1725414854572,3.62892,2375.0,2374.3,0.21498448]
["bitfinex-derivatives","ETHF0:USTF0",1725414854969,3.62892,2375.0,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725414855166,3.62892,2375.0,2374.3,0.21498448]
["bitfinex-derivatives","ETHF0:USTF0",1725414855476,3.2078,2375.0,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725414855675,3.2078,2375.0,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725414855978,3.2078,2375.0,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725414856171,3.2078,2375.0,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725414856779,3.2078,2375.0,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725414857070,3.2078,2375.0,2374.2,4.58193241]
["bitfinex-derivatives","ETHF0:USTF0",1725414857071,3.2078,2375.0,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725414857577,3.62891,2375.0,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725414857773,3.2078,2375.0,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725414857978,3.2078,2375.0,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725414859082,3.2078,2375.0,2374.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725414859285,3.63516393,2375.4,2374.5,4.26081]
["bitfinex-derivatives","ETHF0:USTF0",1725414859481,3.2594,2375.3,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725414860086,1.6601,2375.3,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414860385,3.2338,2375.3,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725414860582,3.2338,2375.3,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414860786,3.2338,2375.3,2374.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725414861281,3.65487,2375.3,2374.8,3.62894]
["bitfinex-derivatives","ETHF0:USTF0",1725414861689,0.42108,2375.2,2374.8,3.62894]
["bitfinex-derivatives","ETHF0:USTF0",1725414861873,3.2338,2375.3,2374.8,3.62894]
["bitfinex-derivatives","ETHF0:USTF0",1725414861874,3.65486,2375.3,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725414862377,3.65486,2375.3,2374.8,3.62894]
["bitfinex-derivatives","ETHF0:USTF0",1725414862776,0.42112,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414862973,0.42113,2374.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414863176,3.2078,2375.1,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414863177,2.00745,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414863378,2.00746,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414863685,1.5863,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414863985,1.5863,2374.8,2374.5,3.62899]
["bitfinex-derivatives","ETHF0:USTF0",1725414864182,1.5863,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414864488,2.00745,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414864785,1.5863,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414865178,1.93617,2374.7,2374.2,2.01854]
["bitfinex-derivatives","ETHF0:USTF0",1725414865379,1.515,2374.7,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725414865584,1.515,2374.7,2374.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1725414865776,0.4212,2374.6,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725414866088,0.42118,2374.6,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725414866983,0.42121,2374.5,2373.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725414867281,3.2078,2374.5,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725414867478,3.2078,2374.5,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725414867784,3.2078,2374.5,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414867979,3.629,2374.5,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725414868180,3.629,2374.5,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725414868181,0.42124,2374.3,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725414868377,3.2078,2374.5,2373.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1725414868580,1.6067,2374.2,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725414868980,1.6067,2374.2,2373.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1725414869174,3.28,2374.0,2373.1,1.7024294]
["bitfinex-derivatives","ETHF0:USTF0",1725414869379,3.28,2374.0,2373.3,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1725414869380,0.42134,2373.8,2373.3,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1725414869581,3.28,2374.0,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414869785,0.42139,2373.5,2373.1,4.79406451]
["bitfinex-derivatives","ETHF0:USTF0",1725414869986,1.9907,2373.4,2373.1,4.79406451]
["bitfinex-derivatives","ETHF0:USTF0",1725414870589,1.5693,2373.4,2373.1,4.79406451]
["bitfinex-derivatives","ETHF0:USTF0",1725414870982,1.5693,2373.4,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414871588,1.5693,2373.4,2373.1,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1725414871789,1.5693,2373.4,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414871993,1.5693,2373.4,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725414872296,1.6296,2373.7,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725414873191,3.6291,2374.0,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414873496,3.6291,2374.0,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725414873497,0.42136,2373.6,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725414873796,0.42136,2373.6,2373.1,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1725414873999,0.42136,2373.6,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725414874192,1.5968,2373.6,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725414875099,0.42141,2373.4,2372.0,5.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725414875299,2.01817,2373.6,2372.8,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1725414875499,2.01817,2373.6,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725414875697,0.42138,2373.5,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725414875895,2.01817,2373.6,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725414876092,0.42139,2373.5,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725414876292,1.5968,2373.6,2372.8,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1725414876293,0.42141,2373.4,2372.8,3.39170053]
["bitfinex-derivatives","ETHF0:USTF0",1725414876494,1.5275,2373.3,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725414876787,1.5968,2373.6,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414876989,3.0845,2374.0,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414877195,0.42134,2373.7,2373.2,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1725414877392,0.42134,2373.7,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725414877804,0.42136,2373.6,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725414878099,0.42135,2373.7,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725414878599,0.42134,2373.7,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725414878796,3.2078,2373.8,2373.1,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725414879002,0.42138,2373.5,2373.1,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725414879202,1.6191,2373.4,2373.1,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725414879402,1.6191,2373.4,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725414879698,1.6191,2373.4,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414879699,3.1747,2373.4,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414879904,3.1747,2373.4,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725414880294,3.1747,2373.4,2372.8,3.38778145]
["bitfinex-derivatives","ETHF0:USTF0",1725414880498,3.59611,2373.4,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725414880995,0.42144,2373.2,2372.8,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1725414881207,0.42143,2373.3,2372.8,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1725414881509,0.42143,2373.3,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725414881907,3.1747,2373.4,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725414882212,0.42144,2373.2,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725414882405,0.42142,2373.3,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725414882614,0.42143,2373.2,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725414882809,3.1747,2373.4,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414883013,3.2078,2373.2,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414883210,0.42153,2372.7,2372.4,1.06161868]
["bitfinex-derivatives","ETHF0:USTF0",1725414883407,3.2078,2372.9,2372.4,1.06161868]
["bitfinex-derivatives","ETHF0:USTF0",1725414883408,1.5845,2372.6,2372.4,1.06161868]
["bitfinex-derivatives","ETHF0:USTF0",1725414883709,0.00631393,2372.8,2372.4,1.06161868]
["bitfinex-derivatives","ETHF0:USTF0",1725414883909,4.79155,2372.5,2372.4,1.06161868]
["bitfinex-derivatives","ETHF0:USTF0",1725414884107,3.2078,2372.5,2372.4,1.06161868]
["bitfinex-derivatives","ETHF0:USTF0",1725414884304,9.04321393,2372.8,2372.4,1.06161868]
["bitfinex-derivatives","ETHF0:USTF0",1725414884506,0.42155,2372.6,2372.4,1.06161868]
["bitfinex-derivatives","ETHF0:USTF0",1725414884722,3.2078,2372.7,2372.4,1.06161868]
["bitfinex-derivatives","ETHF0:USTF0",1725414885013,0.42155,2372.6,2372.4,1.06161868]
["bitfinex-derivatives","ETHF0:USTF0",1725414885217,3.2078,2372.7,2372.4,1.06161868]
["bitfinex-derivatives","ETHF0:USTF0",1725414885602,3.2078,2372.7,2372.4,1.48318868]
["bitfinex-derivatives","ETHF0:USTF0",1725414886513,3.2078,2372.7,2372.4,1.06161868]
["bitfinex-derivatives","ETHF0:USTF0",1725414886715,3.17051393,2372.8,2372.4,1.48317868]
["bitfinex-derivatives","ETHF0:USTF0",1725414887009,3.59203393,2372.8,2372.4,1.06161868]
["bitfinex-derivatives","ETHF0:USTF0",1725414887210,3.17051393,2372.8,2372.4,1.48317868]
["bitfinex-derivatives","ETHF0:USTF0",1725414887716,3.59202393,2372.8,2372.4,1.06161868]
["bitfinex-derivatives","ETHF0:USTF0",1725414888209,3.62933,2372.7,2372.4,1.06161868]
["bitfinex-derivatives","ETHF0:USTF0",1725414888408,0.42155,2372.6,2372.4,1.06161868]
["bitfinex-derivatives","ETHF0:USTF0",1725414888808,4.79155,2372.5,2372.4,1.06161868]
["bitfinex-derivatives","ETHF0:USTF0",1725414889114,9.00675,2372.5,2372.4,1.06161868]
["bitfinex-derivatives","ETHF0:USTF0",1725414889311,4.63677,2372.4,2372.3,0.41989229]
["bitfinex-derivatives","ETHF0:USTF0",1725414889516,0.42161,2372.2,2372.1,2.11402574]
["bitfinex-derivatives","ETHF0:USTF0",1725414889719,10.79161,2372.2,2372.1,2.11402574]
["bitfinex-derivatives","ETHF0:USTF0",1725414890012,3.2078,2372.4,2372.1,2.11402574]
["bitfinex-derivatives","ETHF0:USTF0",1725414890216,0.00631393,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725414890609,3.2078,2373.3,2372.4,5.03091996]
["bitfinex-derivatives","ETHF0:USTF0",1725414890814,1.5302,2373.9,2372.4,5.03091996]
["bitfinex-derivatives","ETHF0:USTF0",1725414890815,3.2078,2373.6,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725414891109,3.2078,2373.6,2373.1,3.1947]
["bitfinex-derivatives","ETHF0:USTF0",1725414891507,3.2078,2373.6,2373.1,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1725414891705,4.37,2373.3,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414891911,3.2078,2372.8,2372.0,1.82462798]
["bitfinex-derivatives","ETHF0:USTF0",1725414892112,3.2078,2372.8,2372.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1725414892409,0.42157,2372.4,2372.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1725414892606,3.62933,2372.7,2372.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1725414892812,3.2078,2372.7,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725414893012,3.2078,2372.7,2372.2,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725414893206,3.2078,2372.7,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725414893405,3.2078,2372.7,2372.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1725414893818,3.2078,2372.7,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725414894019,3.2078,2372.7,2372.2,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1725414894316,3.62927,2373.0,2372.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725414894518,3.2078,2373.0,2372.5,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1725414894909,0.42148,2372.9,2372.5,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1725414895418,3.63547393,2373.6,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725414895616,3.63547393,2373.6,2372.6,9.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725414895617,3.21411393,2373.6,2372.6,9.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725414895807,3.21411393,2373.6,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725414896519,0.00631393,2373.6,2373.4,4.63498]
["bitfinex-derivatives","ETHF0:USTF0",1725414896815,0.00631393,2373.6,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725414897015,0.00631393,2373.6,2373.5,4.63418]
["bitfinex-derivatives","ETHF0:USTF0",1725414897331,0.00631393,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725414897618,0.00631393,2373.6,2373.5,4.63418]
["bitfinex-derivatives","ETHF0:USTF0",1725414898916,0.00631393,2373.6,2373.5,13.84198]
["bitfinex-derivatives","ETHF0:USTF0",1725414899824,0.00631393,2373.6,2373.5,7.84198]
["bitfinex-derivatives","ETHF0:USTF0",1725414900623,0.00631393,2373.6,2373.5,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1725414900828,0.00631393,2373.6,2373.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725414901311,0.00631393,2373.6,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725414901517,0.00631393,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725414901713,0.00631393,2373.6,2373.5,4.63418]
["bitfinex-derivatives","ETHF0:USTF0",1725414901924,0.00631393,2373.6,2373.5,10.63418]
["bitfinex-derivatives","ETHF0:USTF0",1725414902124,0.00631393,2373.6,2373.5,13.84198]
["bitfinex-derivatives","ETHF0:USTF0",1725414902321,0.00631393,2373.6,2373.5,7.84198]
["bitfinex-derivatives","ETHF0:USTF0",1725414902518,0.00310826,2373.6,2373.5,7.84198]
["bitfinex-derivatives","ETHF0:USTF0",1725414902725,0.00310826,2373.6,2373.5,13.84198]
["bitfinex-derivatives","ETHF0:USTF0",1725414903625,3.2078,2374.2,2373.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725414905027,3.2078,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725414905224,3.2078,2374.2,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725414905623,3.2078,2374.2,2373.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1725414905821,0.42127,2374.1,2373.6,2.04005]
["bitfinex-derivatives","ETHF0:USTF0",1725414906028,4.7184,2374.2,2373.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1725414906219,4.7184,2374.2,2373.3,1.56760568]
["bitfinex-derivatives","ETHF0:USTF0",1725414906220,0.42137,2373.6,2373.3,1.56760568]
["bitfinex-derivatives","ETHF0:USTF0",1725414906422,5.42323,2374.0,2373.3,1.56760568]
["bitfinex-derivatives","ETHF0:USTF0",1725414906731,0.42137,2373.6,2373.3,1.56760568]
["bitfinex-derivatives","ETHF0:USTF0",1725414907120,1.05332,2373.8,2373.3,0.00320568]
["bitfinex-derivatives","ETHF0:USTF0",1725414907322,0.42139,2373.4,2373.3,0.00320568]
["bitfinex-derivatives","ETHF0:USTF0",1725414907533,3.62919,2373.5,2373.3,0.00320568]
["bitfinex-derivatives","ETHF0:USTF0",1725414907829,0.42139,2373.4,2373.3,0.00320568]
["bitfinex-derivatives","ETHF0:USTF0",1725414908225,3.62919,2373.5,2373.3,0.00320568]
["bitfinex-derivatives","ETHF0:USTF0",1725414909926,1.5106,2373.7,2373.3,0.00320568]
["bitfinex-derivatives","ETHF0:USTF0",1725414910231,1.5106,2373.7,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725414910533,1.5106,2373.7,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725414910731,1.4845,2373.9,2373.3,2.92460568]
["bitfinex-derivatives","ETHF0:USTF0",1725414911029,1.4845,2373.9,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725414911626,3.2078,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414911828,3.2078,2374.1,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725414912228,3.2078,2374.1,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725414912532,3.2078,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414912730,3.62907,2374.1,2373.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725414912931,3.2078,2374.1,2373.4,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1725414913132,0.4213,2374.0,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725414913332,1.5487,2373.9,2373.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725414913726,1.5487,2373.9,2373.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1725414914034,1.5487,2373.9,2373.3,0.00320568]
["bitfinex-derivatives","ETHF0:USTF0",1725414914035,3.2078,2373.8,2373.3,0.00320568]
["bitfinex-derivatives","ETHF0:USTF0",1725414914536,0.42139,2373.4,2373.3,0.00320568]
["bitfinex-derivatives","ETHF0:USTF0",1725414914926,4.2136,2373.4,2372.5,6.13490721]
["bitfinex-derivatives","ETHF0:USTF0",1725414915127,7.5778,2373.5,2372.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725414915334,0.42149,2372.9,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725414915837,0.42148,2373.0,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725414916038,0.00631393,2373.0,2372.6,0.42463826]
["bitfinex-derivatives","ETHF0:USTF0",1725414916238,0.42148,2372.9,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414916427,0.00631393,2373.0,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414916428,0.4215,2372.8,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414916626,0.42149,2372.9,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414917326,3.2078,2372.9,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414917735,0.4215,2372.8,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414918233,0.42152,2372.7,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414918437,1.98151,2372.8,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414918629,1.56,2372.8,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414918831,0.00631393,2373.0,2372.7,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1725414919028,0.00631393,2373.0,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414919438,0.42778393,2373.0,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414919735,0.42151,2372.8,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414919938,0.42152,2372.7,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414920133,1.56,2372.7,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414920331,5.7744,2372.7,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414920531,1.98152,2372.7,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414920733,6.19592,2372.7,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414921139,12.19592,2372.7,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414921435,5.7744,2372.7,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414921832,6.19592,2372.7,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414922736,1.56,2372.7,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414923056,6.19592,2372.7,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414924044,1.98152,2372.7,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414924434,1.56,2372.7,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414925035,5.7744,2372.7,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414925241,6.19592,2372.7,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414926744,1.56,2372.7,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414927038,6.19592,2372.7,2372.6,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1725414928246,0.42154,2372.6,2372.2,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725414928548,1.90174,2372.6,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725414929237,4.688,2372.6,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414929738,4.688,2372.6,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725414929939,4.688,2372.6,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725414930242,4.688,2372.6,2372.1,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1725414930437,0.42155,2372.5,2372.1,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1725414930942,4.688,2372.6,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414931248,4.688,2372.6,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725414931249,0.42161,2372.2,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725414931544,1.5357,2372.1,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725414931743,1.5357,2372.1,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725414931939,1.95733,2372.1,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725414932146,1.5098,2372.0,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725414932643,1.5098,2372.0,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725414933148,1.5098,2372.0,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725414933342,1.5098,2372.0,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725414933537,1.5098,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725414934145,1.5098,2372.0,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725414934542,1.93145,2372.0,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725414935048,1.5098,2372.0,2371.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725414935343,1.5098,2372.0,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725414935344,0.42169,2371.8,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725414935549,1.5098,2372.0,2371.2,7.7038824]
["bitfinex-derivatives","ETHF0:USTF0",1725414935741,0.00631393,2371.8,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725414935940,0.00631393,2371.8,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725414936145,0.00631393,2371.8,2371.2,7.7038824]
["bitfinex-derivatives","ETHF0:USTF0",1725414936346,0.00631393,2371.8,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725414937044,0.00631393,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725414937645,0.00631393,2371.8,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725414938148,0.00631393,2371.8,2371.2,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1725414938447,3.6295,2371.7,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725414938846,0.42172,2371.6,2371.1,5.12479]
["bitfinex-derivatives","ETHF0:USTF0",1725414939039,1.4874,2371.5,2371.1,5.12479]
["bitfinex-derivatives","ETHF0:USTF0",1725414939236,1.4874,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414939440,3.2078,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725414939644,3.2078,2371.7,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414939851,3.2078,2371.7,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725414940043,0.00631393,2371.8,2371.5,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725414940348,5.11675,2372.6,2372.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725414940651,5.11675,2372.6,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725414940652,5.11674,2372.6,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725414940845,3.2078,2372.3,2371.6,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1725414941046,3.62939,2372.3,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725414941247,0.42163,2372.1,2371.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414941445,0.42162,2372.2,2371.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414941652,0.42166,2372.0,2371.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414942147,3.21411393,2372.3,2371.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414942148,0.42161,2372.2,2371.8,0.42798393]
["bitfinex-derivatives","ETHF0:USTF0",1725414942359,0.42162,2372.2,2371.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414942545,0.42162,2372.2,2371.8,0.42798393]
["bitfinex-derivatives","ETHF0:USTF0",1725414943252,0.42162,2372.2,2371.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414943652,0.42162,2372.2,2371.8,0.42799393]
["bitfinex-derivatives","ETHF0:USTF0",1725414944253,0.42163,2372.1,2371.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414944440,3.21411393,2372.3,2371.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414944645,0.42161,2372.2,2371.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414944846,0.42166,2371.9,2371.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414945248,4.63766,2371.9,2371.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414945554,5.7592,2371.9,2371.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414945749,6.18086,2371.9,2371.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414946057,5.7592,2371.9,2371.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414946448,6.18086,2371.9,2371.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414946855,5.7592,2371.9,2371.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414947155,6.18086,2371.9,2371.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414947553,5.7592,2371.9,2371.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414947855,1.5432,2371.9,2371.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414948957,1.96486,2371.9,2371.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414949257,1.5432,2371.9,2371.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414949454,1.96486,2371.9,2371.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414949653,1.5432,2371.9,2371.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414949954,1.96486,2371.9,2371.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414951156,12.81336,2371.9,2371.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725414951357,0.42173,2371.6,2371.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725414951557,0.42173,2371.6,2371.1,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1725414951761,0.42173,2371.6,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725414951954,1.4973,2371.8,2371.1,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1725414952151,1.4973,2371.8,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725414952558,1.96487,2371.9,2371.1,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1725414952758,1.96487,2371.9,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725414953355,0.42169,2371.8,2371.4,3.62954]
["bitfinex-derivatives","ETHF0:USTF0",1725414953557,0.4217,2371.7,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725414953759,3.2078,2371.7,2371.1,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1725414953961,3.62951,2371.7,2371.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725414954161,0.42174,2371.5,2371.1,8.2546]
["bitfinex-derivatives","ETHF0:USTF0",1725414954755,2.03062,2371.6,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725414955055,2.03062,2371.6,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414955056,0.42173,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414955256,0.42175,2371.5,2371.1,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725414955856,2.03063,2371.6,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725414956069,0.42173,2371.5,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725414956558,2.03062,2371.6,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725414956948,0.42173,2371.5,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725414957454,0.42174,2371.5,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725414957656,0.42174,2371.5,2371.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1725414957854,0.42174,2371.5,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725414958157,4.2168,2371.5,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414958463,1.6089,2371.6,2371.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1725414958655,1.66276122,2371.9,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414958963,1.66276122,2371.9,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725414959261,4.87056122,2371.9,2371.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1725414959649,0.42171,2371.7,2371.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1725414959960,0.42172,2371.6,2371.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1725414960152,0.42172,2371.6,2371.0,1.66791176]
["bitfinex-derivatives","ETHF0:USTF0",1725414960153,0.42174,2371.5,2371.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1725414960453,0.42173,2371.5,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725414960657,3.62953,2371.6,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725414960865,0.42175,2371.4,2371.0,3.26078103]
["bitfinex-derivatives","ETHF0:USTF0",1725414961254,0.42174,2371.5,2371.0,3.68260103]
["bitfinex-derivatives","ETHF0:USTF0",1725414961453,0.42174,2371.5,2371.0,3.46661]
["bitfinex-derivatives","ETHF0:USTF0",1725414961454,0.42175,2371.5,2371.0,3.46661]
["bitfinex-derivatives","ETHF0:USTF0",1725414961656,3.2078,2371.6,2371.0,3.46661]
["bitfinex-derivatives","ETHF0:USTF0",1725414961960,0.42176,2371.4,2371.0,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725414962258,0.42176,2371.4,2371.0,3.46662]
["bitfinex-derivatives","ETHF0:USTF0",1725414963156,3.2078,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414963373,4.48311393,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414963551,4.48311393,2371.1,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725414963754,3.21411393,2371.1,2370.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725414964066,3.21411393,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725414964263,0.00631393,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725414964463,0.00631393,2371.1,2371.0,8.53862]
["bitfinex-derivatives","ETHF0:USTF0",1725414965061,0.00631393,2371.1,2371.0,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1725414965456,0.00631393,2371.1,2371.0,8.53862]
["bitfinex-derivatives","ETHF0:USTF0",1725414966058,0.00631393,2371.1,2371.0,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1725414966261,0.00631393,2371.1,2371.0,8.53862]
["bitfinex-derivatives","ETHF0:USTF0",1725414967161,3.39802204,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725414967162,0.11802204,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725414967367,1.2614,2372.0,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725414967962,1.2614,2372.0,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725414967963,0.00631393,2372.0,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725414968165,0.00631393,2372.0,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725414968563,0.00631393,2372.0,2371.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725414968764,0.00631393,2372.0,2371.7,4.98639]
["bitfinex-derivatives","ETHF0:USTF0",1725414968962,3.2078,2372.9,2371.8,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1725414969161,1.2614,2372.8,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725414969370,1.2614,2372.8,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725414969562,1.2614,2372.8,2372.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1725414970063,1.26771393,2372.8,2372.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1725414970256,1.26771393,2372.8,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414970257,0.42155,2372.6,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414970460,0.42155,2372.5,2371.9,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725414970656,1.3523,2372.4,2371.9,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725414970862,1.77387,2372.4,2371.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725414971069,4.4882,2372.3,2371.6,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725414971272,0.42164,2372.1,2371.6,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725414971467,4.4882,2372.3,2371.6,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725414971771,0.42162,2372.2,2371.6,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725414971963,1.2804,2372.3,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725414972165,1.2804,2372.3,2371.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725414972372,1.2804,2372.3,2371.9,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725414972664,1.2804,2372.3,2371.8,3.91397588]
["bitfinex-derivatives","ETHF0:USTF0",1725414973073,1.2804,2372.3,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725414973272,1.2804,2372.3,2371.9,3.03955]
["bitfinex-derivatives","ETHF0:USTF0",1725414973567,1.2804,2372.3,2371.9,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1725414973768,1.2804,2372.3,2372.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725414973972,1.2804,2372.3,2372.0,1.66003]
["bitfinex-derivatives","ETHF0:USTF0",1725414974277,1.2804,2372.3,2372.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725414975267,1.70199,2372.3,2371.9,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1725414975570,4.4882,2372.3,2371.9,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1725414975777,1.2804,2372.3,2371.9,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1725414975976,1.3523,2372.4,2371.9,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1725414975977,0.00631393,2372.8,2372.0,8.8097]
["bitfinex-derivatives","ETHF0:USTF0",1725414976269,0.00631393,2372.8,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725414976961,0.00631393,2372.8,2372.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725414977166,0.00631393,2372.8,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725414978169,0.00631393,2372.8,2372.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725414978374,0.00631393,2372.8,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725414978576,0.00631393,2372.8,2372.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725414979769,0.00631393,2372.8,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725414981573,0.00631393,2372.8,2372.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725414981772,0.42782393,2372.8,2372.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725414981973,0.00631393,2372.8,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725414982382,0.00631393,2372.8,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414982383,0.00631393,2372.8,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725414982575,0.00631393,2372.8,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725414982774,3.28,2372.6,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414982981,2.5647,2372.5,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414983183,2.5647,2372.5,2372.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725414984072,0.00631393,2372.8,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725414984377,1.28181393,2372.8,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725414985376,0.42153,2372.7,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725414985577,0.42153,2372.7,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725414985771,0.42153,2372.7,2372.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725414985977,0.42154,2372.6,2372.0,1.73533]
["bitfinex-derivatives","ETHF0:USTF0",1725414986177,0.42156,2372.5,2372.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725414986385,0.42157,2372.4,2372.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725414986584,1.2755,2372.3,2372.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725414986887,1.2755,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725414987188,1.2755,2372.3,2371.6,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725414987189,0.42164,2372.0,2371.6,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725414987574,1.2323,2372.1,2371.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414988183,1.2323,2372.1,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725414988384,1.2323,2372.1,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725414988573,1.2755,2372.3,2371.6,3.28631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414988883,1.2755,2372.3,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725414989088,1.2755,2372.3,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725414989475,1.69709,2372.3,2371.6,3.28631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414989677,0.42161,2372.2,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725414990481,4.9049,2372.3,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725414990681,4.9049,2372.3,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725414990882,4.9049,2372.3,2371.6,3.70801393]
["bitfinex-derivatives","ETHF0:USTF0",1725414990883,0.42161,2372.2,2371.6,3.70801393]
["bitfinex-derivatives","ETHF0:USTF0",1725414991083,4.4833,2372.3,2371.6,0.42801393]
["bitfinex-derivatives","ETHF0:USTF0",1725414991388,0.42162,2372.2,2371.6,0.42801393]
["bitfinex-derivatives","ETHF0:USTF0",1725414991589,3.28,2371.9,2371.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414991884,6.9095,2371.7,2371.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414992184,12.9095,2371.7,2371.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414992488,19.49065,2371.7,2371.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725414992983,19.49065,2371.7,2371.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1725414992984,18.4364,2371.7,2371.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1725414993176,3.28,2371.5,2370.8,4.80656754]
["bitfinex-derivatives","ETHF0:USTF0",1725414993382,3.2078,2371.4,2370.8,6.15146754]
["bitfinex-derivatives","ETHF0:USTF0",1725414993582,0.42179,2371.2,2370.8,6.15146754]
["bitfinex-derivatives","ETHF0:USTF0",1725414993885,1.2146,2371.1,2370.8,6.15146754]
["bitfinex-derivatives","ETHF0:USTF0",1725414994084,4.84421,2371.1,2370.8,4.81288147]
["bitfinex-derivatives","ETHF0:USTF0",1725414994485,1.2146,2371.1,2370.8,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725414994988,1.2146,2371.1,2370.8,3.63596393]
["bitfinex-derivatives","ETHF0:USTF0",1725414995191,1.2146,2371.1,2370.8,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725414995877,1.63641,2371.1,2370.8,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725414996084,4.4224,2371.1,2370.8,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725414996387,1.2146,2371.1,2370.8,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725414996591,0.00631393,2371.2,2370.8,3.63597393]
["bitfinex-derivatives","ETHF0:USTF0",1725414996785,1.24181393,2371.2,2370.8,3.63596393]
["bitfinex-derivatives","ETHF0:USTF0",1725414996987,1.24181393,2371.2,2370.8,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725414997283,1.24181393,2371.2,2370.8,3.63597393]
["bitfinex-derivatives","ETHF0:USTF0",1725414997690,1.24181393,2371.2,2370.8,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725414998195,0.42181,2371.1,2370.8,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725414998491,1.66361393,2371.2,2370.8,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725414998691,0.00631393,2371.2,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725414998885,0.00631393,2371.2,2371.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1725414999087,0.00631393,2371.2,2370.8,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725414999285,0.4218,2371.1,2370.8,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725414999495,1.6961,2371.1,2370.8,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725415000091,4.9039,2371.1,2370.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725415000581,4.63942,2371.0,2370.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725415000786,1.206,2370.9,2370.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725415000991,5.4236,2370.9,2370.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725415002890,5.84544,2370.9,2370.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725415003591,1.206,2370.9,2370.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725415003987,1.62784,2370.9,2370.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725415004288,1.206,2370.9,2370.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725415004697,9.12544,2370.9,2370.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725415004990,9.12544,2370.9,2369.5,3.07633433]
["bitfinex-derivatives","ETHF0:USTF0",1725415004991,0.4219,2370.6,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725415005690,0.42189,2370.6,2370.1,4.21747]
["bitfinex-derivatives","ETHF0:USTF0",1725415005889,6.4878,2370.7,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725415006200,0.42191,2370.5,2370.1,4.21747]
["bitfinex-derivatives","ETHF0:USTF0",1725415006491,3.62969,2370.7,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725415006699,0.4219,2370.6,2370.1,4.21747]
["bitfinex-derivatives","ETHF0:USTF0",1725415006999,0.42192,2370.5,2370.1,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1725415007690,0.42192,2370.5,2370.1,4.21748]
["bitfinex-derivatives","ETHF0:USTF0",1725415008601,0.42194,2370.4,2370.1,4.21748]
["bitfinex-derivatives","ETHF0:USTF0",1725415008896,1.2346,2370.6,2370.1,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1725415009084,0.42193,2370.4,2370.1,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1725415009286,0.42193,2370.4,2370.1,4.21748]
["bitfinex-derivatives","ETHF0:USTF0",1725415009489,1.2346,2370.6,2370.1,4.21748]
["bitfinex-derivatives","ETHF0:USTF0",1725415009490,0.42192,2370.5,2370.1,4.21748]
["bitfinex-derivatives","ETHF0:USTF0",1725415009694,0.42192,2370.5,2370.1,4.21747]
["bitfinex-derivatives","ETHF0:USTF0",1725415010095,1.2346,2370.6,2370.1,4.21747]
["bitfinex-derivatives","ETHF0:USTF0",1725415010499,0.42193,2370.5,2370.1,4.21747]
["bitfinex-derivatives","ETHF0:USTF0",1725415010686,0.42194,2370.4,2370.1,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1725415010891,0.42192,2370.5,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725415011192,0.42193,2370.4,2370.1,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1725415011988,0.42192,2370.5,2370.1,2.98608]
["bitfinex-derivatives","ETHF0:USTF0",1725415012496,0.42188,2370.7,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725415013494,0.42186,2370.8,2370.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725415013699,0.42187,2370.7,2370.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1725415014000,3.62968,2370.7,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725415014194,3.2078,2370.7,2370.2,1.72085]
["bitfinex-derivatives","ETHF0:USTF0",1725415014500,0.4219,2370.6,2370.2,1.72085]
["bitfinex-derivatives","ETHF0:USTF0",1725415015092,4.60308852,2370.9,2370.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1725415015397,0.42188,2370.7,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725415015599,0.42187,2370.8,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725415015796,4.486,2370.9,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725415015797,0.42187,2370.7,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725415015994,0.42187,2370.7,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725415016598,4.486,2370.9,2370.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1725415016901,1.62785,2370.9,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725415017099,0.42186,2370.8,2370.6,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1725415017293,1.206,2370.9,2370.6,2.92519]
["bitfinex-derivatives","ETHF0:USTF0",1725415017507,3.2078,2370.7,2370.2,1.72085]
["bitfinex-derivatives","ETHF0:USTF0",1725415017799,3.7019,2370.6,2370.2,1.72085]
["bitfinex-derivatives","ETHF0:USTF0",1725415018000,4.8924,2370.6,2370.2,1.72085]
["bitfinex-derivatives","ETHF0:USTF0",1725415018199,4.8924,2370.6,2370.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1725415018406,0.42191,2370.5,2370.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1725415018799,4.4705,2370.6,2370.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1725415018997,0.42192,2370.5,2370.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1725415019301,0.42191,2370.5,2370.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1725415019602,0.42192,2370.5,2370.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1725415019808,3.28,2370.4,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415019995,3.28,2370.2,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415020197,1.2317,2370.3,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415020400,0.42192,2370.5,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725415020697,4.4705,2370.6,2370.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1725415021103,1.2317,2370.8,2370.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1725415021104,4.5117,2370.8,2370.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1725415021401,3.28,2370.6,2370.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1725415021599,3.28,2370.4,2370.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1725415022302,6.90968,2370.7,2370.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1725415022602,0.42189,2370.6,2370.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1725415022802,6.90968,2370.7,2370.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1725415023006,3.70188,2370.7,2370.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1725415023302,3.28,2370.5,2369.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725415023601,0.42205,2369.7,2369.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725415023801,0.00632738,2369.6,2369.2,3.89424559]
["bitfinex-derivatives","ETHF0:USTF0",1725415024303,0.00632738,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725415024497,7.7221,2370.3,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725415024692,7.7221,2370.3,2369.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725415024693,1.2343,2370.3,2370.0,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1725415024905,3.28,2370.7,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725415025097,3.70188,2370.7,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725415025605,3.28632738,2370.7,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725415025806,3.70820738,2370.7,2370.2,0.42827738]
["bitfinex-derivatives","ETHF0:USTF0",1725415026200,3.28632738,2370.7,2370.2,0.42827738]
["bitfinex-derivatives","ETHF0:USTF0",1725415026404,3.28632738,2370.7,2370.2,0.42828738]
["bitfinex-derivatives","ETHF0:USTF0",1725415026405,3.70820738,2370.7,2370.2,0.42828738]
["bitfinex-derivatives","ETHF0:USTF0",1725415026705,3.70820738,2370.7,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725415026903,3.28632738,2370.7,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725415027105,3.70820738,2370.7,2370.2,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415027606,3.70820738,2370.7,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725415027801,3.28632738,2370.7,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725415029100,3.70820738,2370.7,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725415029405,3.28632738,2370.7,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725415029604,3.70820738,2370.7,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725415029912,3.70820738,2370.7,2370.2,0.00626738]
["bitfinex-derivatives","ETHF0:USTF0",1725415030111,3.70820738,2370.7,2370.2,0.42821738]
["bitfinex-derivatives","ETHF0:USTF0",1725415030311,0.4219,2370.6,2370.2,0.42821738]
["bitfinex-derivatives","ETHF0:USTF0",1725415030510,1.722,2370.6,2370.2,0.42821738]
["bitfinex-derivatives","ETHF0:USTF0",1725415030815,3.28632738,2370.7,2370.2,0.00626738]
["bitfinex-derivatives","ETHF0:USTF0",1725415031102,3.70820738,2370.7,2370.2,0.00626738]
["bitfinex-derivatives","ETHF0:USTF0",1725415031308,3.28632738,2370.7,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725415031508,3.70820738,2370.7,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725415032215,0.42189,2370.6,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725415032504,0.00632738,2370.7,2370.2,0.00626738]
["bitfinex-derivatives","ETHF0:USTF0",1725415032705,0.42819738,2370.7,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725415033208,0.00632738,2370.7,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725415033412,0.42193,2370.4,2370.2,0.00626738]
["bitfinex-derivatives","ETHF0:USTF0",1725415033914,0.42195,2370.3,2370.2,0.00626738]
["bitfinex-derivatives","ETHF0:USTF0",1725415034105,0.42194,2370.4,2370.2,0.00626738]
["bitfinex-derivatives","ETHF0:USTF0",1725415034705,4.4757,2370.5,2370.2,0.00626738]
["bitfinex-derivatives","ETHF0:USTF0",1725415034920,0.42195,2370.3,2370.2,0.00626738]
["bitfinex-derivatives","ETHF0:USTF0",1725415035306,7.84895,2370.3,2370.2,0.00626738]
["bitfinex-derivatives","ETHF0:USTF0",1725415035705,4.64115,2370.3,2370.2,0.00626738]
["bitfinex-derivatives","ETHF0:USTF0",1725415035916,0.42195,2370.3,2370.2,0.00626738]
["bitfinex-derivatives","ETHF0:USTF0",1725415036108,0.42195,2370.3,2369.7,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1725415036109,7.92115,2370.3,2369.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1725415036308,3.2078,2370.1,2369.7,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725415036512,0.42203,2369.9,2369.7,2.89525]
["bitfinex-derivatives","ETHF0:USTF0",1725415037210,0.42203,2369.9,2369.7,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725415037412,4.83751,2370.0,2369.7,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725415037815,0.42202,2369.9,2369.7,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725415039421,0.42203,2369.9,2369.7,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725415040520,4.83751,2370.0,2369.7,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725415040719,4.8375,2370.0,2369.7,2.89525]
["bitfinex-derivatives","ETHF0:USTF0",1725415040920,1.6297,2370.0,2369.7,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725415041120,0.42202,2369.9,2369.7,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725415041521,1.2077,2370.0,2369.7,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725415041819,1.2077,2370.0,2369.7,2.89524]
["bitfinex-derivatives","ETHF0:USTF0",1725415042019,1.2077,2370.0,2369.7,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725415042529,1.6297,2370.0,2369.7,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725415042822,0.42202,2369.9,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725415043123,1.2077,2370.0,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725415043323,1.2077,2370.0,2369.4,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1725415043527,1.2077,2370.0,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725415043731,0.42202,2369.9,2369.4,4.21829]
["bitfinex-derivatives","ETHF0:USTF0",1725415044614,0.42204,2369.8,2369.4,4.21829]
["bitfinex-derivatives","ETHF0:USTF0",1725415044816,1.62971,2370.0,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725415045021,0.42204,2369.8,2369.4,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1725415045418,1.2543,2369.7,2369.4,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1725415045616,1.67636,2369.7,2369.4,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1725415045934,6.4878,2369.5,2369.0,1.06972594]
["bitfinex-derivatives","ETHF0:USTF0",1725415046124,2.30944,2369.7,2369.0,1.06972594]
["bitfinex-derivatives","ETHF0:USTF0",1725415046125,3.62996,2369.1,2369.0,1.06972594]
["bitfinex-derivatives","ETHF0:USTF0",1725415046725,4.88426,2369.1,2369.0,1.06972594]
["bitfinex-derivatives","ETHF0:USTF0",1725415047926,1.2333,2369.4,2369.0,1.49190594]
["bitfinex-derivatives","ETHF0:USTF0",1725415047927,1.65542,2369.4,2369.0,1.49190594]
["bitfinex-derivatives","ETHF0:USTF0",1725415048224,3.2078,2369.2,2369.0,1.06972594]
["bitfinex-derivatives","ETHF0:USTF0",1725415048421,0.42216,2369.1,2368.7,4.1682193]
["bitfinex-derivatives","ETHF0:USTF0",1725415048632,3.2078,2369.2,2368.7,4.1682193]
["bitfinex-derivatives","ETHF0:USTF0",1725415048830,0.42216,2369.1,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725415049023,0.42218,2369.0,2368.7,3.7459993]
["bitfinex-derivatives","ETHF0:USTF0",1725415049225,1.3073,2368.9,2368.7,2.02765827]
["bitfinex-derivatives","ETHF0:USTF0",1725415049427,1.3073,2368.9,2368.7,1.60542827]
["bitfinex-derivatives","ETHF0:USTF0",1725415049621,3.2078,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725415049822,3.2078,2369.1,2368.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725415050036,3.2078,2369.1,2368.4,3.20946939]
["bitfinex-derivatives","ETHF0:USTF0",1725415050037,0.42225,2368.6,2368.4,3.20946939]
["bitfinex-derivatives","ETHF0:USTF0",1725415050236,2.98897,2368.5,2368.4,3.20946939]
["bitfinex-derivatives","ETHF0:USTF0",1725415050535,1.3073,2368.5,2368.4,3.20946939]
["bitfinex-derivatives","ETHF0:USTF0",1725415050943,1.3073,2368.5,2368.4,3.63174939]
["bitfinex-derivatives","ETHF0:USTF0",1725415051135,4.96161,2368.9,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725415051336,1.64962,2368.8,2368.4,3.63173939]
["bitfinex-derivatives","ETHF0:USTF0",1725415051545,1.64962,2368.8,2368.4,3.63174939]
["bitfinex-derivatives","ETHF0:USTF0",1725415051742,0.42226,2368.6,2368.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1725415051947,1.64962,2368.8,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725415052137,1.64962,2368.8,2368.3,1.70559]
["bitfinex-derivatives","ETHF0:USTF0",1725415052335,0.42226,2368.6,2368.2,4.22107155]
["bitfinex-derivatives","ETHF0:USTF0",1725415052635,7.7152,2368.8,2368.2,4.22107155]
["bitfinex-derivatives","ETHF0:USTF0",1725415052837,0.42224,2368.7,2368.2,4.64338155]
["bitfinex-derivatives","ETHF0:USTF0",1725415053238,7.7152,2368.8,2368.2,4.22107155]
["bitfinex-derivatives","ETHF0:USTF0",1725415053639,0.42226,2368.6,2368.2,4.64339155]
["bitfinex-derivatives","ETHF0:USTF0",1725415053843,0.42224,2368.7,2368.2,4.22107155]
["bitfinex-derivatives","ETHF0:USTF0",1725415054137,0.42225,2368.6,2368.2,4.64338155]
["bitfinex-derivatives","ETHF0:USTF0",1725415054544,1.2343,2368.5,2368.2,4.64338155]
["bitfinex-derivatives","ETHF0:USTF0",1725415054845,1.2343,2368.5,2368.2,4.22107155]
["bitfinex-derivatives","ETHF0:USTF0",1725415055038,1.65657,2368.5,2368.2,4.22107155]
["bitfinex-derivatives","ETHF0:USTF0",1725415055233,1.2343,2368.5,2368.2,4.22107155]
["bitfinex-derivatives","ETHF0:USTF0",1725415055440,1.2343,2368.5,2368.2,2.23297155]
["bitfinex-derivatives","ETHF0:USTF0",1725415055441,3.7023,2368.3,2368.2,2.23297155]
["bitfinex-derivatives","ETHF0:USTF0",1725415055938,3.28,2368.3,2368.2,2.23297155]
["bitfinex-derivatives","ETHF0:USTF0",1725415056139,5.07659693,2368.5,2368.2,2.23297155]
["bitfinex-derivatives","ETHF0:USTF0",1725415056340,4.4421,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725415056542,6.4878,2368.8,2368.2,2.23297155]
["bitfinex-derivatives","ETHF0:USTF0",1725415056848,6.91002,2368.8,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725415057642,6.91002,2368.8,2368.3,1.69219]
["bitfinex-derivatives","ETHF0:USTF0",1725415057841,6.4878,2368.8,2368.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1725415058048,6.4878,2368.8,2368.4,1.64197]
["bitfinex-derivatives","ETHF0:USTF0",1725415058354,6.4878,2368.8,2368.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1725415058753,6.91002,2368.8,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725415059949,6.91002,2368.8,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725415060144,6.91002,2368.8,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725415060661,6.91002,2368.8,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725415061339,6.4878,2368.8,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725415061543,6.4878,2368.8,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725415062549,6.91002,2368.8,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725415063049,1.2343,2368.9,2368.3,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1725415063250,1.2343,2368.9,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725415063754,3.2078,2369.1,2368.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725415063952,3.62997,2369.1,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725415064342,0.42219,2369.0,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725415064544,0.42219,2369.0,2368.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725415064744,1.2687,2368.9,2368.3,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1725415065145,0.42224,2368.7,2368.3,4.12909]
["bitfinex-derivatives","ETHF0:USTF0",1725415066249,0.42224,2368.7,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725415066655,4.94072,2368.8,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725415066858,4.94072,2368.8,2368.3,4.12909]
["bitfinex-derivatives","ETHF0:USTF0",1725415066859,1.3107,2368.8,2368.3,4.12909]
["bitfinex-derivatives","ETHF0:USTF0",1725415067154,4.5185,2368.8,2368.3,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1725415067354,0.42223,2368.7,2368.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725415067661,4.5185,2368.8,2368.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725415067851,0.42225,2368.6,2368.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725415069146,0.42224,2368.7,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725415069352,0.42224,2368.7,2368.3,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1725415069553,0.42224,2368.7,2368.3,4.12909]
["bitfinex-derivatives","ETHF0:USTF0",1725415071367,4.5185,2368.8,2368.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1725415071549,4.5185,2368.8,2368.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1725415071754,0.42225,2368.6,2368.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1725415072258,0.42225,2368.6,2368.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1725415072649,0.42225,2368.6,2368.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1725415073046,0.42224,2368.7,2368.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1725415073253,0.42224,2368.7,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725415073451,4.94072,2368.8,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725415073651,4.94072,2368.8,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725415073652,1.73292,2368.8,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725415073853,1.73292,2368.8,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725415074261,1.73292,2368.8,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725415074751,1.73292,2368.8,2368.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725415075154,0.42223,2368.7,2368.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725415075556,4.2216,2368.6,2368.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1725415075850,4.5185,2368.8,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725415076055,0.42223,2368.7,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725415076258,4.5185,2368.8,2368.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1725415076453,0.42226,2368.6,2368.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1725415077057,0.42224,2368.7,2368.3,1.69219]
["bitfinex-derivatives","ETHF0:USTF0",1725415077556,0.42223,2368.7,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725415077756,4.5185,2368.8,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725415077959,4.5185,2368.8,2368.6,1.72864]
["bitfinex-derivatives","ETHF0:USTF0",1725415077960,3.2078,2368.8,2368.6,1.72864]
["bitfinex-derivatives","ETHF0:USTF0",1725415078156,3.2078,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725415078352,3.74751759,2369.1,2368.7,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1725415078557,4.5278,2369.1,2368.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725415078757,3.21412738,2369.5,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725415078960,3.21412738,2369.5,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725415079261,3.21412738,2369.5,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725415079458,3.21412738,2369.5,2369.0,1.42800563]
["bitfinex-derivatives","ETHF0:USTF0",1725415079655,3.21412738,2369.5,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725415079851,3.21412738,2369.5,2369.0,1.42800563]
["bitfinex-derivatives","ETHF0:USTF0",1725415079852,3.21412738,2369.5,2369.3,1.66182]
["bitfinex-derivatives","ETHF0:USTF0",1725415080156,3.21412738,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725415080358,0.00632738,2369.5,2369.4,5.94391]
["bitfinex-derivatives","ETHF0:USTF0",1725415080563,0.00632738,2369.5,2369.4,11.94391]
["bitfinex-derivatives","ETHF0:USTF0",1725415080757,0.00632738,2369.5,2369.4,5.94391]
["bitfinex-derivatives","ETHF0:USTF0",1725415081176,0.00632738,2369.5,2369.4,11.94391]
["bitfinex-derivatives","ETHF0:USTF0",1725415081364,0.00632738,2369.5,2369.4,5.94391]
["bitfinex-derivatives","ETHF0:USTF0",1725415081666,0.00632738,2369.5,2369.4,11.94391]
["bitfinex-derivatives","ETHF0:USTF0",1725415081864,0.00632738,2369.5,2369.4,5.94391]
["bitfinex-derivatives","ETHF0:USTF0",1725415082065,0.00632738,2369.5,2369.4,11.94391]
["bitfinex-derivatives","ETHF0:USTF0",1725415082367,0.00632738,2369.5,2369.4,5.94391]
["bitfinex-derivatives","ETHF0:USTF0",1725415082668,0.00632738,2369.5,2369.4,12.99918]
["bitfinex-derivatives","ETHF0:USTF0",1725415082858,3.2078,2370.0,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725415083162,3.2078,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725415083678,3.2078,2370.0,2369.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1725415083863,6.90981,2370.0,2369.7,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415084362,6.4878,2370.0,2369.7,0.42837738]
["bitfinex-derivatives","ETHF0:USTF0",1725415084562,3.2078,2370.0,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725415084762,3.2078,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725415084965,0.00632738,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725415087059,0.00632738,2370.2,2370.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1725415087261,0.00632738,2370.2,2370.0,1.72219]
["bitfinex-derivatives","ETHF0:USTF0",1725415087660,0.00632738,2370.2,2370.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1725415088168,0.00632738,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725415088660,0.00632738,2370.2,2370.0,1.72219]
["bitfinex-derivatives","ETHF0:USTF0",1725415089469,0.00632738,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725415091267,0.00632738,2370.2,2370.1,3.70198]
["bitfinex-derivatives","ETHF0:USTF0",1725415091466,1.38168371,2370.7,2370.1,3.70198]
["bitfinex-derivatives","ETHF0:USTF0",1725415091467,1.266,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725415091676,1.266,2370.7,2370.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725415091866,1.266,2370.7,2370.4,1.61842]
["bitfinex-derivatives","ETHF0:USTF0",1725415092070,0.4219,2370.6,2370.4,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1725415092265,3.2078,2370.5,2369.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1725415092564,3.2078,2370.5,2369.8,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725415092565,3.28,2370.4,2369.8,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725415092773,3.28,2370.4,2369.8,4.82633]
["bitfinex-derivatives","ETHF0:USTF0",1725415092774,1.71396,2370.3,2369.8,4.82633]
["bitfinex-derivatives","ETHF0:USTF0",1725415093068,1.292,2370.3,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725415093264,1.292,2370.3,2369.9,1.66602]
["bitfinex-derivatives","ETHF0:USTF0",1725415093464,1.292,2370.3,2369.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1725415093465,1.71396,2370.3,2369.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1725415093664,1.2266,2370.2,2369.9,1.66601]
["bitfinex-derivatives","ETHF0:USTF0",1725415094661,1.2266,2370.2,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725415094864,0.4219,2370.6,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725415095071,2.9596,2370.6,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725415095271,1.2641,2370.6,2370.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725415095466,1.2641,2370.6,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725415095676,1.2641,2370.6,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725415095974,3.2078,2370.5,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725415096468,3.62972,2370.5,2370.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725415096676,3.62972,2370.5,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725415096874,1.2024,2370.4,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725415097473,1.2024,2370.4,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725415097978,1.2024,2370.4,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725415098176,1.2024,2370.4,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725415098376,3.2078,2370.5,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725415098578,1.2641,2370.6,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725415098878,1.2641,2370.6,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725415099277,1.2641,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725415099476,1.20872738,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725415099680,0.00632738,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725415099884,0.00632738,2370.7,2370.6,4.64029]
["bitfinex-derivatives","ETHF0:USTF0",1725415100176,0.00632738,2370.7,2370.6,13.92029]
["bitfinex-derivatives","ETHF0:USTF0",1725415100370,0.00632738,2370.7,2370.6,7.92029]
["bitfinex-derivatives","ETHF0:USTF0",1725415101578,2.4896,2371.4,2370.6,13.4984]
["bitfinex-derivatives","ETHF0:USTF0",1725415101887,2.4896,2371.4,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725415102482,3.2078,2371.5,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725415102483,0.00632738,2371.5,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725415102872,0.00632738,2371.5,2371.1,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725415102873,0.00632738,2371.5,2371.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725415103074,0.00632738,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725415103285,0.00632738,2371.5,2371.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725415104384,0.00632738,2371.5,2371.1,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1725415104385,0.00632738,2371.5,2371.1,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725415104775,0.00632738,2371.5,2371.1,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1725415105789,0.00632738,2371.5,2371.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725415106384,0.00632738,2371.5,2371.3,3.70177]
["bitfinex-derivatives","ETHF0:USTF0",1725415106580,0.00632738,2371.5,2371.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725415106880,0.4218,2371.1,2371.0,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415107071,0.4218,2371.2,2371.0,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415107277,1.1984,2371.1,2371.0,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415107477,2.442,2371.1,2371.0,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415107680,2.8638,2371.1,2371.0,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415107885,6.0716,2371.1,2371.0,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415108281,0.42185,2370.9,2370.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725415108584,0.42182,2371.0,2370.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725415108785,0.42184,2370.9,2370.4,3.70192]
["bitfinex-derivatives","ETHF0:USTF0",1725415109390,0.42182,2371.0,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725415109587,0.42182,2371.0,2370.4,3.70824738]
["bitfinex-derivatives","ETHF0:USTF0",1725415109784,3.2078,2371.1,2370.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725415109984,1.2571,2371.0,2370.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725415110183,1.2571,2371.0,2370.6,3.70188]
["bitfinex-derivatives","ETHF0:USTF0",1725415110383,5.59947738,2371.5,2370.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725415110384,0.00632738,2371.5,2370.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725415110586,0.00632738,2371.5,2370.7,7.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725415110587,0.00632738,2371.5,2371.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725415110785,0.00632738,2371.5,2371.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725415110986,0.42807738,2371.5,2371.0,7.7105]
["bitfinex-derivatives","ETHF0:USTF0",1725415111285,1.67886,2371.4,2371.0,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1725415111484,1.2571,2371.4,2371.0,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1725415111685,1.2571,2371.4,2371.0,4.92452]
["bitfinex-derivatives","ETHF0:USTF0",1725415111887,3.2078,2371.3,2370.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725415112189,4.4152,2371.3,2370.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725415112491,4.4152,2371.3,2370.6,3.70188]
["bitfinex-derivatives","ETHF0:USTF0",1725415112492,0.42181,2371.1,2370.6,3.70188]
["bitfinex-derivatives","ETHF0:USTF0",1725415113085,4.4152,2371.3,2370.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725415113280,4.4152,2371.3,2370.5,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725415113281,0.42179,2371.2,2370.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725415113891,4.83698,2371.3,2370.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725415114293,4.83698,2371.3,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725415114499,4.83698,2371.3,2370.8,3.70185]
["bitfinex-derivatives","ETHF0:USTF0",1725415114900,4.83698,2371.3,2370.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725415115200,0.4218,2371.2,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725415115398,4.83698,2371.3,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725415115594,0.42179,2371.2,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725415116099,0.42181,2371.1,2370.6,6.90968]
["bitfinex-derivatives","ETHF0:USTF0",1725415116493,0.42181,2371.1,2370.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725415116787,0.4218,2371.2,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725415116993,0.4218,2371.1,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725415117196,0.4218,2371.1,2370.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725415117197,3.2078,2371.0,2370.5,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725415117698,0.42186,2370.8,2370.5,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725415118096,1.63916,2370.8,2370.5,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725415118295,0.42188,2370.7,2370.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725415118500,3.2078,2370.7,2370.4,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415118699,0.4219,2370.6,2370.4,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415118894,3.2078,2370.7,2370.4,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415119202,1.2173,2370.8,2370.4,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415119399,1.2173,2370.8,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725415119605,3.2078,2370.7,2370.4,3.74922738]
["bitfinex-derivatives","ETHF0:USTF0",1725415120100,3.2078,2370.7,2370.4,4.17114738]
["bitfinex-derivatives","ETHF0:USTF0",1725415121502,3.2078,2370.7,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725415121703,3.2078,2370.7,2370.4,4.17114738]
["bitfinex-derivatives","ETHF0:USTF0",1725415122107,3.2078,2370.7,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725415122607,3.2078,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725415123001,3.2078,2370.7,2370.6,4.64029]
["bitfinex-derivatives","ETHF0:USTF0",1725415123306,1.2974,2371.1,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725415123500,1.6773,2371.2,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725415123501,1.2555,2371.2,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725415123699,1.2555,2371.2,2370.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725415123898,1.67729,2371.2,2370.9,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1725415124101,0.42181,2371.1,2370.9,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1725415124302,1.67729,2371.2,2370.9,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1725415124806,1.2555,2371.2,2370.6,3.70188]
["bitfinex-derivatives","ETHF0:USTF0",1725415125110,0.42181,2371.1,2370.6,3.70188]
["bitfinex-derivatives","ETHF0:USTF0",1725415125306,3.2078,2371.3,2370.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725415125605,0.12071786,2371.4,2370.5,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725415125606,0.00632738,2371.5,2371.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725415125810,0.42806738,2371.5,2371.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725415126204,0.00632738,2371.5,2371.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725415127613,0.42805738,2371.5,2371.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725415127805,0.00632738,2371.5,2371.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725415128004,0.00632738,2371.5,2371.1,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1725415128609,0.42805738,2371.5,2371.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725415128811,0.00632738,2371.5,2371.1,1.60259]
["bitfinex-derivatives","ETHF0:USTF0",1725415129314,0.42805738,2371.5,2371.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725415129500,0.00632738,2371.5,2371.1,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1725415130002,0.42806738,2371.5,2371.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725415130199,0.42806738,2371.5,2371.1,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1725415130403,0.00632738,2371.5,2371.1,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1725415131312,0.42176,2371.4,2371.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725415131513,0.42806738,2371.5,2371.1,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1725415131912,0.42175,2371.4,2371.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725415132109,0.00632738,2371.5,2371.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725415132311,0.42176,2371.4,2371.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725415133303,0.00632738,2371.5,2371.1,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725415133511,0.00632738,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725415133712,0.00632738,2371.5,2371.4,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725415133918,0.00632738,2371.5,2371.4,12.10245]
["bitfinex-derivatives","ETHF0:USTF0",1725415134216,0.00632738,2371.5,2371.4,6.6175]
["bitfinex-derivatives","ETHF0:USTF0",1725415134409,0.00632738,2371.5,2371.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725415134609,0.00632738,2371.5,2371.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1725415134818,0.00632738,2371.5,2371.2,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1725415135518,0.00632738,2371.5,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725415135920,0.00632738,2371.5,2371.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1725415136218,0.00632738,2371.5,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725415136514,0.00632738,2371.5,2371.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1725415136818,1.72316738,2371.5,2371.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1725415137020,1.30142738,2371.5,2371.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1725415137211,0.00632738,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725415137412,0.00632738,2371.5,2371.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1725415137413,0.00632738,2371.5,2371.2,4.90528]
["bitfinex-derivatives","ETHF0:USTF0",1725415138009,0.00632738,2371.5,2371.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1725415138214,0.00632738,2371.5,2371.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1725415138613,0.42806738,2371.5,2371.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1725415138824,0.42806738,2371.5,2371.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725415139023,0.42175,2371.4,2371.2,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725415140018,0.42806738,2371.5,2371.2,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725415140224,0.00632738,2371.5,2371.2,1.66208]
["bitfinex-derivatives","ETHF0:USTF0",1725415140424,0.00632738,2371.5,2371.2,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725415140720,0.00632738,2371.5,2371.2,1.66208]
["bitfinex-derivatives","ETHF0:USTF0",1725415141108,0.00632738,2371.5,2371.2,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725415141309,0.00632738,2371.5,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725415141707,0.00632738,2371.5,2371.4,1.63485]
["bitfinex-derivatives","ETHF0:USTF0",1725415141911,0.00632738,2371.5,2371.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1725415142111,0.00632738,2371.5,2371.4,1.63485]
["bitfinex-derivatives","ETHF0:USTF0",1725415142515,0.00632738,2371.5,2371.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1725415143515,0.00632738,2371.5,2371.2,1.66207]
["bitfinex-derivatives","ETHF0:USTF0",1725415143715,0.00632738,2371.5,2368.8,7.52035962]
["bitfinex-derivatives","ETHF0:USTF0",1725415143716,0.42181,2371.1,2370.4,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415143922,6.4878,2371.3,2370.4,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415143923,0.42183,2371.0,2370.7,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1725415144124,0.42183,2371.0,2370.4,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415144125,0.42191,2370.5,2370.4,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415144417,6.90971,2370.5,2370.4,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415144607,4.2184,2370.4,2369.8,3.23181613]
["bitfinex-derivatives","ETHF0:USTF0",1725415144816,0.42207,2369.6,2369.5,8.32477446]
["bitfinex-derivatives","ETHF0:USTF0",1725415145014,0.42207,2369.6,2369.5,1.98202077]
["bitfinex-derivatives","ETHF0:USTF0",1725415145015,4.75725,2369.6,2369.5,1.98202077]
["bitfinex-derivatives","ETHF0:USTF0",1725415145325,4.75725,2369.6,2369.4,8.05631374]
["bitfinex-derivatives","ETHF0:USTF0",1725415145326,5.69732,2369.5,2369.4,0.06604451]
["bitfinex-derivatives","ETHF0:USTF0",1725415145522,0.42212,2369.3,2369.2,4.2255066]
["bitfinex-derivatives","ETHF0:USTF0",1725415145818,0.42212,2369.3,2368.9,6.00203939]
["bitfinex-derivatives","ETHF0:USTF0",1725415145819,0.42218,2369.0,2368.9,6.00203939]
["bitfinex-derivatives","ETHF0:USTF0",1725415146024,9.2078,2369.0,2368.5,5.88105088]
["bitfinex-derivatives","ETHF0:USTF0",1725415146221,3.63005,2368.6,2368.5,5.88025088]
["bitfinex-derivatives","ETHF0:USTF0",1725415146421,3.63005,2368.6,2368.1,8.43656131]
["bitfinex-derivatives","ETHF0:USTF0",1725415146422,0.42227,2368.5,2368.1,8.43656131]
["bitfinex-derivatives","ETHF0:USTF0",1725415146731,3.70232,2368.2,2368.1,8.43656131]
["bitfinex-derivatives","ETHF0:USTF0",1725415147025,3.28,2368.2,2368.1,8.43656131]
["bitfinex-derivatives","ETHF0:USTF0",1725415147218,3.2078,2368.3,2368.1,12.41426794]
["bitfinex-derivatives","ETHF0:USTF0",1725415147418,3.2078,2368.3,2368.2,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415147821,0.00632738,2368.4,2368.2,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415148131,0.00632738,2368.4,2368.3,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415149929,3.2078,2368.8,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725415150133,3.32488135,2369.1,2368.7,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415150318,3.2078,2369.1,2368.9,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415150628,3.2078,2369.1,2369.0,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415151921,1.4777,2368.9,2368.8,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725415152121,9.0238,2368.9,2368.8,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725415152319,16.0793,2368.9,2368.8,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725415152924,15.0238,2368.9,2368.8,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725415153936,15.14036713,2368.9,2368.8,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725415154333,16.19586713,2368.9,2368.8,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725415154639,1.05558,2368.7,2367.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725415154829,3.2078,2368.8,2367.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725415154830,3.2078,2367.9,2367.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725415155131,3.2078,2367.9,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415155132,0.42248,2367.4,2367.3,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415155327,3.63028,2367.4,2367.3,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415155528,3.2078,2367.4,2367.3,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415155728,4.38632738,2367.6,2367.3,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415155939,0.42249,2367.3,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725415156125,0.4225,2367.2,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725415156325,0.4225,2367.2,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725415156521,4.38,2367.3,2366.8,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415156732,4.80249,2367.3,2367.1,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415156929,3.2078,2367.4,2367.2,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415157129,3.2078,2367.4,2366.5,5.88572171]
["bitfinex-derivatives","ETHF0:USTF0",1725415157130,0.00632738,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725415157434,0.00632738,2367.6,2367.5,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415159026,0.42875738,2367.6,2367.5,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415159837,0.00632738,2367.6,2367.5,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415160723,3.2078,2367.7,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725415160927,3.63021,2367.7,2367.6,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415161424,3.2078,2367.7,2367.6,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415162331,3.2078,2367.7,2367.6,4.40013663]
["bitfinex-derivatives","ETHF0:USTF0",1725415162528,3.2078,2367.7,2367.6,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415165035,3.2078,2367.7,2367.6,4.40013663]
["bitfinex-derivatives","ETHF0:USTF0",1725415165534,0.00632738,2367.9,2367.6,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415165734,7.5878,2368.4,2367.8,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415165938,0.42232,2368.2,2368.1,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415166132,7.5878,2368.4,2368.1,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415166327,0.42231,2368.3,2368.1,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415166529,0.42232,2368.2,2368.1,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415166725,7.59412738,2368.4,2368.1,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415166939,8.01641738,2368.4,2368.1,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415167135,7.59412738,2368.4,2368.1,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415167434,8.01641738,2368.4,2368.1,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415167746,4.38632738,2368.4,2368.1,4.40004663]
["bitfinex-derivatives","ETHF0:USTF0",1725415168038,7.59412738,2368.4,2368.3,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415168234,7.59412738,2368.4,2367.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1725415168235,0.42232,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415168444,7.59412738,2368.4,2368.0,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415168736,0.42234,2368.1,2368.0,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415168932,0.42235,2368.1,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415169134,0.42233,2368.2,2367.9,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415169840,3.2078,2368.0,2367.9,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415170043,3.2078,2368.3,2367.9,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415170349,3.63016,2368.0,2367.9,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415170643,7.80175482,2368.4,2367.9,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415170941,3.2078,2368.0,2367.9,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415172530,9.2078,2368.0,2367.6,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1725415172735,3.2078,2368.0,2367.6,5.27620663]
["bitfinex-derivatives","ETHF0:USTF0",1725415172938,0.42238,2367.9,2367.7,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415173133,0.42239,2367.8,2367.7,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415173333,0.42243,2367.6,2367.4,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415173634,0.42242,2367.7,2367.4,4.40649401]
["bitfinex-derivatives","ETHF0:USTF0",1725415173842,4.38,2367.9,2367.4,3.98403401]
["bitfinex-derivatives","ETHF0:USTF0",1725415174039,4.38,2367.9,2367.5,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415174245,0.42243,2367.6,2367.5,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415174947,0.42243,2367.6,2367.4,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415174948,0.42244,2367.5,2367.4,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415175353,0.42244,2367.6,2367.4,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415175644,0.42242,2367.7,2367.5,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415175942,4.80239,2367.9,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725415176143,4.38,2367.9,2367.6,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415176337,0.42239,2367.8,2367.6,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415176537,4.80238,2367.9,2367.6,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415176738,4.80238,2367.9,2367.7,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415177241,0.42239,2367.8,2367.7,3.97770663]
["bitfinex-derivatives","ETHF0:USTF0",1725415179839,0.42239,2367.8,2367.4,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415179840,0.42244,2367.5,2367.4,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415180047,1.05603,2367.7,2367.4,3.21972684]
["bitfinex-derivatives","ETHF0:USTF0",1725415180048,3.2078,2367.7,2367.4,3.21972684]
["bitfinex-derivatives","ETHF0:USTF0",1725415180343,0.42244,2367.5,2367.4,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415181148,0.42244,2367.5,2367.4,3.21972684]
["bitfinex-derivatives","ETHF0:USTF0",1725415181445,0.42244,2367.5,2367.4,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415181740,6.42244,2367.5,2367.4,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415181942,1.05617,2367.4,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725415182243,4.38,2366.8,2366.4,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415182447,0.42262,2366.5,2366.4,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415182645,0.42259,2366.7,2366.4,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415182949,0.42259,2366.7,2366.4,4.42389946]
["bitfinex-derivatives","ETHF0:USTF0",1725415183143,0.4226,2366.7,2366.4,4.42389946]
["bitfinex-derivatives","ETHF0:USTF0",1725415183548,4.80890738,2366.8,2366.4,4.84652946]
["bitfinex-derivatives","ETHF0:USTF0",1725415183738,4.80890738,2366.8,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725415183933,4.80889738,2366.8,2366.6,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415184349,4.38632738,2366.8,2366.6,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415184745,4.80889738,2366.8,2366.6,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415184942,4.38632738,2366.8,2366.6,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415185643,4.38632738,2366.8,2366.7,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415185841,4.38632738,2366.8,2366.7,3.63598946]
["bitfinex-derivatives","ETHF0:USTF0",1725415186050,4.38632738,2366.8,2366.7,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415186853,4.38632738,2366.8,2366.3,5.74042738]
["bitfinex-derivatives","ETHF0:USTF0",1725415186854,0.42264,2366.4,2366.3,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415187152,1.47925,2366.4,2366.3,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725415187350,4.38,2366.4,2366.3,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415187545,4.80264,2366.4,2366.3,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415187936,4.38,2366.7,2366.3,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415188141,0.42261,2366.6,2366.5,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415188543,4.38,2366.7,2366.5,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415188736,0.42261,2366.6,2366.5,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415188941,4.8026,2366.7,2366.5,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415189346,0.42261,2366.6,2366.5,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415189550,0.42261,2366.6,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415189551,0.42261,2366.6,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725415189744,0.42261,2366.6,2366.4,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415190150,0.42262,2366.5,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415190350,0.42262,2366.6,2366.4,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415190552,0.42262,2366.5,2366.4,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415191155,0.42266,2366.3,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415191651,3.63042,2366.6,2366.2,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415191857,0.42261,2366.6,2366.5,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415194056,4.8026,2366.7,2366.5,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415194254,0.42261,2366.6,2366.5,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415194867,4.8026,2366.7,2366.5,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415195052,4.8026,2366.7,2366.6,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415197169,0.12581272,2366.8,2366.6,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415197364,0.54838272,2366.8,2366.7,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415197562,0.42261,2366.6,2366.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1725415197865,4.80261,2366.6,2366.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1725415198069,4.38,2366.6,2366.5,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415198269,4.80261,2366.6,2366.5,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415200073,3.71261,2366.6,2366.5,3.21339946]
["bitfinex-derivatives","ETHF0:USTF0",1725415201178,3.33361272,2366.8,2365.9,3.63052]
["bitfinex-derivatives","ETHF0:USTF0",1725415201179,4.39007272,2366.8,2365.9,3.63052]
["bitfinex-derivatives","ETHF0:USTF0",1725415201372,4.39007272,2366.8,2366.4,1.52079947]
["bitfinex-derivatives","ETHF0:USTF0",1725415201373,0.42262,2366.5,2366.4,1.52079947]
["bitfinex-derivatives","ETHF0:USTF0",1725415201576,0.42262,2366.5,2366.3,1.52079947]
["bitfinex-derivatives","ETHF0:USTF0",1725415201577,3.29,2366.5,2366.3,1.52079947]
["bitfinex-derivatives","ETHF0:USTF0",1725415201873,0.42268,2366.2,2366.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1725415202064,3.29,2366.3,2366.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1725415202263,3.29,2366.5,2366.4,1.52079947]
["bitfinex-derivatives","ETHF0:USTF0",1725415202468,4.76919,2366.5,2366.4,1.52079947]
["bitfinex-derivatives","ETHF0:USTF0",1725415202777,7.97699,2366.5,2366.4,1.34479977]
["bitfinex-derivatives","ETHF0:USTF0",1725415203866,7.97699,2366.5,2365.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1725415203867,0.42271,2366.0,2365.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1725415204067,0.42275,2365.8,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725415204269,3.71277,2365.7,2365.6,1.34479977]
["bitfinex-derivatives","ETHF0:USTF0",1725415204481,1.47994,2365.3,2365.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1725415204671,1.47994,2365.3,2364.8,1.0777228]
["bitfinex-derivatives","ETHF0:USTF0",1725415204672,0.42291,2364.9,2364.8,1.0777228]
["bitfinex-derivatives","ETHF0:USTF0",1725415204986,3.71291,2364.9,2364.8,2.42252257]
["bitfinex-derivatives","ETHF0:USTF0",1725415205275,0.42296,2364.6,2364.5,2.1554456]
["bitfinex-derivatives","ETHF0:USTF0",1725415205475,1.48044,2364.5,2364.2,3.41440929]
["bitfinex-derivatives","ETHF0:USTF0",1725415205780,0.42299,2364.5,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725415206077,3.71303,2364.2,2363.6,5.811744]
["bitfinex-derivatives","ETHF0:USTF0",1725415206277,3.29,2364.2,2364.1,4.57796817]
["bitfinex-derivatives","ETHF0:USTF0",1725415206470,7.94263,2364.2,2364.1,3.2331684]
["bitfinex-derivatives","ETHF0:USTF0",1725415206780,7.94263,2364.2,2363.6,5.388614]
["bitfinex-derivatives","ETHF0:USTF0",1725415206781,0.4231,2363.9,2363.6,5.388614]
["bitfinex-derivatives","ETHF0:USTF0",1725415206978,3.29,2363.7,2363.6,5.388614]
["bitfinex-derivatives","ETHF0:USTF0",1725415207373,3.29,2363.7,2363.6,6.73341377]
["bitfinex-derivatives","ETHF0:USTF0",1725415207982,4.39,2363.9,2363.6,6.73341377]
["bitfinex-derivatives","ETHF0:USTF0",1725415208279,0.00634115,2364.1,2363.8,1.76789977]
["bitfinex-derivatives","ETHF0:USTF0",1725415208478,0.00634115,2364.1,2364.0,1.34479977]
["bitfinex-derivatives","ETHF0:USTF0",1725415208777,3.63719115,2364.1,2364.0,1.34479977]
["bitfinex-derivatives","ETHF0:USTF0",1725415209173,0.00634115,2364.1,2364.0,1.76786977]
["bitfinex-derivatives","ETHF0:USTF0",1725415209379,0.00634115,2364.1,2364.0,1.34479977]
["bitfinex-derivatives","ETHF0:USTF0",1725415209880,3.2078,2364.4,2364.0,7.34479977]
["bitfinex-derivatives","ETHF0:USTF0",1725415210081,3.2078,2364.4,2364.3,1.34479977]
["bitfinex-derivatives","ETHF0:USTF0",1725415210375,0.42305,2364.1,2364.0,1.34479977]
["bitfinex-derivatives","ETHF0:USTF0",1725415210572,3.63085,2364.1,2364.0,0.68365333]
["bitfinex-derivatives","ETHF0:USTF0",1725415210773,4.2304,2364.1,2363.6,5.388614]
["bitfinex-derivatives","ETHF0:USTF0",1725415210973,7.5978,2364.2,2363.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415210974,3.63089,2363.9,2363.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415211173,8.02089,2363.9,2363.8,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725415211385,1.05777,2363.8,2363.1,3.85875526]
["bitfinex-derivatives","ETHF0:USTF0",1725415211574,1.48138,2363.0,2362.9,4.10927284]
["bitfinex-derivatives","ETHF0:USTF0",1725415211886,1.27304953,2363.0,2361.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725415212187,3.63114,2362.5,2362.4,4.72968984]
["bitfinex-derivatives","ETHF0:USTF0",1725415212375,3.2078,2362.5,2362.4,4.72968984]
["bitfinex-derivatives","ETHF0:USTF0",1725415212775,0.00634115,2362.7,2362.4,4.72968984]
["bitfinex-derivatives","ETHF0:USTF0",1725415212980,0.00634115,2362.7,2362.6,4.72968984]
["bitfinex-derivatives","ETHF0:USTF0",1725415213181,7.60414115,2362.7,2362.5,4.72968984]
["bitfinex-derivatives","ETHF0:USTF0",1725415213375,0.42336,2362.4,2361.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1725415213770,0.42336,2362.4,2362.3,4.7330324]
["bitfinex-derivatives","ETHF0:USTF0",1725415213981,0.42336,2362.4,2362.3,0.00334256]
["bitfinex-derivatives","ETHF0:USTF0",1725415214178,3.21414115,2362.7,2362.3,0.00334256]
["bitfinex-derivatives","ETHF0:USTF0",1725415214385,3.2078,2362.4,2362.3,0.00334256]
["bitfinex-derivatives","ETHF0:USTF0",1725415214879,0.00634115,2362.7,2362.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725415215087,0.00634115,2362.7,2362.6,5.15300984]
["bitfinex-derivatives","ETHF0:USTF0",1725415215274,0.00634115,2362.7,2362.6,11.15300984]
["bitfinex-derivatives","ETHF0:USTF0",1725415215479,0.00634115,2362.7,2362.6,4.72968984]
["bitfinex-derivatives","ETHF0:USTF0",1725415216181,3.2078,2363.2,2362.6,13.93748984]
["bitfinex-derivatives","ETHF0:USTF0",1725415216383,7.7778,2364.1,2363.3,4.72968984]
["bitfinex-derivatives","ETHF0:USTF0",1725415216580,3.2078,2363.5,2363.2,4.72968984]
["bitfinex-derivatives","ETHF0:USTF0",1725415216979,3.2078,2363.5,2363.4,4.72968984]
["bitfinex-derivatives","ETHF0:USTF0",1725415218184,3.2078,2363.5,2362.8,3.21414115]
["bitfinex-derivatives","ETHF0:USTF0",1725415218185,18.009,2363.5,2362.8,3.21414115]
["bitfinex-derivatives","ETHF0:USTF0",1725415218372,0.42323,2363.1,2363.0,4.72968984]
["bitfinex-derivatives","ETHF0:USTF0",1725415219276,3.63103,2363.2,2363.0,4.72968984]
["bitfinex-derivatives","ETHF0:USTF0",1725415219477,3.63102,2363.2,2363.0,4.72968984]
["bitfinex-derivatives","ETHF0:USTF0",1725415219684,3.63102,2363.2,2362.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415219685,3.2078,2363.2,2363.1,4.72968984]
["bitfinex-derivatives","ETHF0:USTF0",1725415220180,3.63101,2363.2,2363.1,4.72968984]
["bitfinex-derivatives","ETHF0:USTF0",1725415220391,3.2078,2363.2,2363.1,4.72968984]
["bitfinex-derivatives","ETHF0:USTF0",1725415221087,3.63101,2363.2,2363.1,4.72968984]
["bitfinex-derivatives","ETHF0:USTF0",1725415221280,3.2078,2363.2,2363.1,4.72968984]
["bitfinex-derivatives","ETHF0:USTF0",1725415222180,3.32761303,2363.5,2363.1,5.15291984]
["bitfinex-derivatives","ETHF0:USTF0",1725415222384,3.2078,2363.5,2363.4,4.72968984]
["bitfinex-derivatives","ETHF0:USTF0",1725415222588,0.00634115,2363.7,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725415222784,3.2078,2364.2,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725415222979,0.42301,2364.4,2364.1,4.72968984]
["bitfinex-derivatives","ETHF0:USTF0",1725415223175,3.2078,2364.5,2364.2,4.72968984]
["bitfinex-derivatives","ETHF0:USTF0",1725415223479,0.42301,2364.4,2364.3,4.72968984]
["bitfinex-derivatives","ETHF0:USTF0",1725415223675,5.28711,2364.4,2363.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725415223879,3.63092,2363.7,2363.6,3.88150099]
["bitfinex-derivatives","ETHF0:USTF0",1725415224179,3.84555732,2363.7,2363.6,3.88150099]
["bitfinex-derivatives","ETHF0:USTF0",1725415224374,3.63092,2363.7,2363.6,3.88150099]
["bitfinex-derivatives","ETHF0:USTF0",1725415224577,3.2078,2363.7,2363.6,3.88150099]
["bitfinex-derivatives","ETHF0:USTF0",1725415224778,0.42312,2363.7,2363.6,3.88150099]
["bitfinex-derivatives","ETHF0:USTF0",1725415225177,3.21414115,2364.1,2363.6,3.88150099]
["bitfinex-derivatives","ETHF0:USTF0",1725415225378,3.63720115,2364.1,2364.0,3.87515984]
["bitfinex-derivatives","ETHF0:USTF0",1725415225577,3.21414115,2364.1,2364.0,3.87515984]
["bitfinex-derivatives","ETHF0:USTF0",1725415225780,3.21414115,2364.1,2364.0,6.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725415225992,4.57,2365.0,2364.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725415226180,3.2078,2364.9,2364.8,2.62411869]
["bitfinex-derivatives","ETHF0:USTF0",1725415226387,0.11881028,2365.2,2365.0,2.62411869]
["bitfinex-derivatives","ETHF0:USTF0",1725415226593,7.98963051,2365.4,2365.1,2.62411869]
["bitfinex-derivatives","ETHF0:USTF0",1725415226778,7.98963051,2365.4,2365.3,2.62411869]
["bitfinex-derivatives","ETHF0:USTF0",1725415226779,3.63063,2365.4,2365.3,2.62411869]
["bitfinex-derivatives","ETHF0:USTF0",1725415227088,0.42283,2365.4,2365.3,2.62411869]
["bitfinex-derivatives","ETHF0:USTF0",1725415227280,0.00634115,2365.6,2365.3,2.62411869]
["bitfinex-derivatives","ETHF0:USTF0",1725415227483,0.00634115,2365.6,2365.1,0.42921115]
["bitfinex-derivatives","ETHF0:USTF0",1725415227484,0.00634115,2365.6,2365.5,2.62411869]
["bitfinex-derivatives","ETHF0:USTF0",1725415228087,2.26799946,2365.8,2365.5,10.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725415228293,1.06799946,2365.8,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415228492,0.42274,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415228789,0.42275,2365.8,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415228991,0.42274,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415229181,0.00634115,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415229382,0.42908115,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415229583,0.00634115,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415229789,0.42275,2365.8,2365.1,3.63700115]
["bitfinex-derivatives","ETHF0:USTF0",1725415230183,0.42275,2365.8,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725415230383,0.42277,2365.7,2365.1,3.21414115]
["bitfinex-derivatives","ETHF0:USTF0",1725415230588,0.00634115,2365.9,2365.1,3.21414115]
["bitfinex-derivatives","ETHF0:USTF0",1725415230784,0.42908115,2365.9,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725415230985,0.00634115,2365.9,2365.1,3.63700115]
["bitfinex-derivatives","ETHF0:USTF0",1725415231289,0.42908115,2365.9,2365.1,3.21414115]
["bitfinex-derivatives","ETHF0:USTF0",1725415231486,0.00634115,2365.9,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725415231689,0.00634115,2365.9,2365.1,3.21414115]
["bitfinex-derivatives","ETHF0:USTF0",1725415231990,0.00634115,2365.9,2365.1,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415231991,3.2078,2365.6,2365.1,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415232294,3.63066,2365.2,2365.1,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415232593,0.42286,2365.2,2365.1,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415232790,3.2078,2365.2,2365.1,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415233088,0.42281,2365.5,2365.1,4.23434115]
["bitfinex-derivatives","ETHF0:USTF0",1725415233294,0.42282,2365.4,2365.1,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415233691,0.54239786,2365.5,2365.1,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415233992,0.11958786,2365.5,2365.1,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415234195,3.2078,2365.4,2365.1,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415234494,0.42286,2365.2,2365.1,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415234697,0.42297,2364.6,2364.3,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725415234893,3.2078,2364.6,2363.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1725415235097,0.42303,2364.2,2363.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1725415235491,4.57,2364.5,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725415235688,0.42299,2364.5,2363.9,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415235991,3.21414115,2364.3,2363.9,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415236194,3.2078,2364.0,2363.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1725415236381,0.42317,2363.5,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415236586,4.57,2363.8,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415236886,0.42313,2363.7,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415237086,0.42307,2364.1,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725415237294,0.42307,2364.1,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415237295,3.2078,2364.0,2363.4,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415237482,3.63088,2364.0,2363.4,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415237690,3.2078,2364.0,2363.4,0.42952115]
["bitfinex-derivatives","ETHF0:USTF0",1725415237991,0.42936115,2364.3,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725415238190,0.00634115,2364.3,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725415238395,0.42937115,2364.3,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725415238597,0.00634115,2364.3,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725415238791,0.00634115,2364.3,2363.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1725415238995,0.00634115,2364.3,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415239205,0.00634115,2364.3,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725415239499,0.00634115,2364.3,2363.9,4.65347]
["bitfinex-derivatives","ETHF0:USTF0",1725415239992,0.00634115,2364.3,2363.9,4.65348]
["bitfinex-derivatives","ETHF0:USTF0",1725415240183,0.00634115,2364.3,2363.9,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1725415240389,0.00634115,2364.3,2364.0,4.65266]
["bitfinex-derivatives","ETHF0:USTF0",1725415240584,0.00634115,2364.3,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725415240884,0.00634115,2364.3,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415241288,0.42306,2364.1,2363.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1725415241490,0.00634115,2364.3,2363.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1725415241491,0.20898055,2364.2,2363.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1725415241693,0.42309,2364.0,2363.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1725415242092,0.42306,2364.1,2363.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1725415242496,0.42307,2364.0,2363.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1725415242702,0.42306,2364.1,2363.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1725415242898,0.42304,2364.2,2363.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1725415243090,0.42306,2364.1,2363.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1725415243290,0.00634115,2364.3,2363.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1725415243491,0.42309,2364.0,2363.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1725415244298,0.42308,2364.0,2363.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1725415244493,0.42304,2364.2,2363.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1725415244695,0.00634115,2364.3,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725415244994,0.42311,2363.8,2363.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1725415246700,0.42308,2364.0,2363.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1725415246888,0.00634115,2364.3,2363.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1725415247092,0.42308,2364.0,2363.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1725415247291,0.42305,2364.2,2363.7,1.72521]
["bitfinex-derivatives","ETHF0:USTF0",1725415247491,0.42303,2364.2,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725415247891,0.00634115,2364.3,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725415248097,0.00634115,2364.3,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725415248496,0.00634115,2364.3,2364.2,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1725415248711,0.00634115,2364.3,2364.2,4.65263]
["bitfinex-derivatives","ETHF0:USTF0",1725415250699,0.00634115,2364.3,2364.2,10.65263]
["bitfinex-derivatives","ETHF0:USTF0",1725415250898,3.2078,2365.0,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725415251098,0.42294,2364.8,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415251298,0.42294,2364.8,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725415251701,0.42294,2364.8,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415251901,4.57,2365.2,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415251902,0.00634115,2364.7,2364.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725415252102,0.00634115,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725415252303,0.00634115,2364.7,2364.4,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415252502,0.42930115,2364.7,2364.4,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415252708,0.00634115,2364.7,2364.4,0.42932115]
["bitfinex-derivatives","ETHF0:USTF0",1725415252905,0.42929115,2364.7,2364.4,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415253205,0.00634115,2364.7,2364.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725415253403,0.00634115,2364.7,2364.4,0.42933115]
["bitfinex-derivatives","ETHF0:USTF0",1725415253602,0.00634115,2364.7,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725415253999,0.00634115,2364.7,2364.4,0.42933115]
["bitfinex-derivatives","ETHF0:USTF0",1725415254310,0.00634115,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725415254702,0.00634115,2364.7,2364.6,4.65176]
["bitfinex-derivatives","ETHF0:USTF0",1725415255814,0.00634115,2364.7,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415256212,0.42296,2364.6,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415256397,0.00634115,2364.7,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415257003,0.42929115,2364.7,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415258009,0.00634115,2364.7,2364.5,3.63077]
["bitfinex-derivatives","ETHF0:USTF0",1725415258414,0.00634115,2364.7,2364.6,4.65176]
["bitfinex-derivatives","ETHF0:USTF0",1725415258604,0.00634115,2364.7,2364.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1725415259004,0.00634115,2364.7,2364.6,4.65176]
["bitfinex-derivatives","ETHF0:USTF0",1725415259402,0.00634115,2364.7,2364.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1725415259607,0.00634115,2364.7,2364.6,4.65176]
["bitfinex-derivatives","ETHF0:USTF0",1725415262115,0.00634115,2364.7,2364.6,10.65176]
["bitfinex-derivatives","ETHF0:USTF0",1725415262312,0.00634115,2364.7,2364.6,11.92336]
["bitfinex-derivatives","ETHF0:USTF0",1725415263817,0.11592782,2365.4,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725415264015,0.11592782,2365.4,2364.6,11.5004]
["bitfinex-derivatives","ETHF0:USTF0",1725415264016,4.39,2365.4,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415264217,0.42285,2365.3,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725415264706,4.39,2365.4,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415264907,0.00634115,2365.3,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415265216,0.42918115,2365.3,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725415265609,0.00634115,2365.3,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725415265810,0.00634115,2365.3,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725415266116,0.00634115,2365.3,2365.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725415266408,0.00634115,2365.3,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725415266806,0.00634115,2365.3,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415267212,0.00634115,2365.3,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725415267416,0.00634115,2365.3,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725415268008,0.00634115,2365.3,2365.2,3.63066]
["bitfinex-derivatives","ETHF0:USTF0",1725415268406,0.00634115,2365.3,2365.2,7.85866]
["bitfinex-derivatives","ETHF0:USTF0",1725415270109,0.00634115,2365.3,2365.2,13.85866]
["bitfinex-derivatives","ETHF0:USTF0",1725415270421,0.00634115,2365.3,2365.2,7.85866]
["bitfinex-derivatives","ETHF0:USTF0",1725415271223,0.00634115,2365.3,2365.2,13.85866]
["bitfinex-derivatives","ETHF0:USTF0",1725415271415,0.00634115,2365.3,2365.2,7.85866]
["bitfinex-derivatives","ETHF0:USTF0",1725415271921,0.00634115,2365.3,2365.2,13.85866]
["bitfinex-derivatives","ETHF0:USTF0",1725415272117,0.00634115,2365.3,2365.2,7.85866]
["bitfinex-derivatives","ETHF0:USTF0",1725415273421,0.00634115,2365.3,2365.2,13.85866]
["bitfinex-derivatives","ETHF0:USTF0",1725415273617,4.50783663,2366.0,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725415273819,3.2078,2366.1,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415274026,3.2078,2366.1,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725415274224,3.2078,2366.1,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725415274524,3.2078,2366.1,2365.6,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1725415274525,4.39,2366.2,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725415274728,4.81268,2366.2,2365.8,0.42908115]
["bitfinex-derivatives","ETHF0:USTF0",1725415275026,4.39,2366.2,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725415275219,4.39,2366.2,2365.8,0.42909115]
["bitfinex-derivatives","ETHF0:USTF0",1725415275420,0.00634115,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725415275624,0.00634115,2366.3,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415275819,0.42901115,2366.3,2365.9,3.63052]
["bitfinex-derivatives","ETHF0:USTF0",1725415276222,0.42268,2366.2,2365.9,3.63052]
["bitfinex-derivatives","ETHF0:USTF0",1725415276422,0.42268,2366.2,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415276624,0.00634115,2366.3,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415276928,0.42271,2366.1,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415277922,0.42268,2366.2,2365.9,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1725415278615,0.00634115,2366.3,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415278812,0.42269,2366.2,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415279019,0.4227,2366.1,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415279317,0.42271,2366.0,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415279521,0.42278,2365.6,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415279722,0.42284,2365.3,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415280028,0.42288,2365.1,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415280210,4.39,2365.3,2364.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1725415280415,4.39,2365.1,2364.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1725415280625,0.42291,2365.0,2364.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415281223,4.39634115,2365.1,2364.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415281224,4.39634115,2365.1,2364.8,0.42926115]
["bitfinex-derivatives","ETHF0:USTF0",1725415281626,0.00634115,2365.1,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725415281823,0.00634115,2365.1,2364.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415282032,0.42291,2364.9,2364.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415282328,0.42291,2364.9,2364.2,1.61257963]
["bitfinex-derivatives","ETHF0:USTF0",1725415282329,4.2288,2365.0,2364.2,4.82037963]
["bitfinex-derivatives","ETHF0:USTF0",1725415282519,0.42299,2364.5,2364.2,4.82037963]
["bitfinex-derivatives","ETHF0:USTF0",1725415282920,0.42302,2364.3,2364.2,4.82037963]
["bitfinex-derivatives","ETHF0:USTF0",1725415283123,4.65262,2364.3,2364.2,4.82037963]
["bitfinex-derivatives","ETHF0:USTF0",1725415283428,0.42312,2363.7,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415283743,0.42312,2363.8,2363.4,1.19314115]
["bitfinex-derivatives","ETHF0:USTF0",1725415284026,0.00634115,2363.9,2363.4,1.19314115]
["bitfinex-derivatives","ETHF0:USTF0",1725415284027,4.39,2363.6,2363.4,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415284232,0.42322,2363.2,2362.7,2.15087161]
["bitfinex-derivatives","ETHF0:USTF0",1725415284420,0.42322,2363.2,2362.7,2.57417161]
["bitfinex-derivatives","ETHF0:USTF0",1725415284618,4.39,2363.3,2362.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725415284916,0.42322,2363.2,2362.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725415285215,0.42322,2363.2,2362.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415285421,0.42324,2363.1,2362.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415285618,0.42325,2363.0,2362.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415286426,0.42322,2363.2,2362.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415286631,4.39,2363.3,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725415286827,4.8132,2363.3,2362.8,3.63742115]
["bitfinex-derivatives","ETHF0:USTF0",1725415287016,0.42323,2363.2,2362.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415287516,4.39,2363.3,2362.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415287517,4.39,2363.3,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725415287919,4.39,2363.3,2362.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415288122,4.39,2363.3,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725415288330,4.8132,2363.3,2362.8,0.42962115]
["bitfinex-derivatives","ETHF0:USTF0",1725415288825,4.39,2363.3,2362.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415289330,0.42323,2363.2,2362.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415289928,4.81321,2363.3,2362.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415290131,0.42323,2363.1,2362.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415290528,0.42322,2363.2,2362.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415290922,4.39,2363.3,2362.8,0.42962115]
["bitfinex-derivatives","ETHF0:USTF0",1725415291118,4.81321,2363.3,2362.8,0.42962115]
["bitfinex-derivatives","ETHF0:USTF0",1725415291727,4.81321,2363.3,2362.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415292029,4.81321,2363.3,2362.8,0.42961115]
["bitfinex-derivatives","ETHF0:USTF0",1725415292229,4.39,2363.3,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725415292425,0.1206775,2363.4,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725415292628,0.42318,2363.4,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725415293327,0.42318,2363.4,2362.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415293328,0.42327,2362.9,2362.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415293630,0.42323,2363.1,2362.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415293838,0.42325,2363.0,2362.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415294627,3.2078,2362.9,2362.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415295029,0.42325,2363.0,2362.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415296328,4.39,2363.2,2362.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415296530,0.42326,2363.0,2362.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415297233,0.42327,2362.9,2362.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415297627,4.65527,2362.9,2362.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415298021,4.65527,2362.9,2362.4,1.61715]
["bitfinex-derivatives","ETHF0:USTF0",1725415298022,0.42335,2362.5,2362.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725415298232,0.42333,2362.6,2362.3,0.00334256]
["bitfinex-derivatives","ETHF0:USTF0",1725415298429,1.48176,2362.4,2362.3,0.00334256]
["bitfinex-derivatives","ETHF0:USTF0",1725415298636,1.05844,2362.3,2361.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725415298835,1.05844,2362.3,2361.4,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725415298836,0.42349,2361.7,2361.4,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725415299028,0.42349,2361.7,2361.3,1.80139115]
["bitfinex-derivatives","ETHF0:USTF0",1725415299229,0.42351,2361.6,2361.3,1.37784115]
["bitfinex-derivatives","ETHF0:USTF0",1725415299433,0.42981115,2361.8,2361.4,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725415299938,0.42981115,2361.8,2361.3,1.37784115]
["bitfinex-derivatives","ETHF0:USTF0",1725415300137,0.42981115,2361.8,2361.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725415300356,0.00634115,2361.8,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725415300833,0.00634115,2361.8,2361.3,1.37784115]
["bitfinex-derivatives","ETHF0:USTF0",1725415301029,0.00634115,2361.8,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725415301536,0.00634115,2361.8,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415301940,0.00634115,2361.8,2361.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725415302130,0.00634115,2361.8,2361.5,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1725415302636,0.00634115,2361.8,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415302833,0.42981115,2361.8,2361.5,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1725415303035,0.00634115,2361.8,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415303225,0.4235,2361.6,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415303634,9.0479,2361.6,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415304124,4.8135,2361.6,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415304330,4.8135,2361.6,2361.3,1.80139115]
["bitfinex-derivatives","ETHF0:USTF0",1725415304331,4.39,2361.6,2361.3,1.80139115]
["bitfinex-derivatives","ETHF0:USTF0",1725415304528,0.42349,2361.7,2361.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725415304734,0.00634115,2361.8,2361.3,1.37784115]
["bitfinex-derivatives","ETHF0:USTF0",1725415304934,0.42348,2361.7,2361.3,1.80138115]
["bitfinex-derivatives","ETHF0:USTF0",1725415305136,0.42352,2361.5,2361.3,1.37784115]
["bitfinex-derivatives","ETHF0:USTF0",1725415305435,4.81354,2361.4,2361.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415306327,9.04874,2361.4,2361.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415307032,3.2078,2361.6,2361.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415307332,0.42354,2361.4,2361.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415307537,3.2078,2361.5,2361.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415307735,3.2078,2361.5,2361.3,0.42988115]
["bitfinex-derivatives","ETHF0:USTF0",1725415307930,4.39,2361.7,2361.3,0.42989115]
["bitfinex-derivatives","ETHF0:USTF0",1725415308237,4.81348,2361.7,2361.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415308735,4.39,2361.7,2361.3,0.42989115]
["bitfinex-derivatives","ETHF0:USTF0",1725415308935,4.39,2361.7,2361.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415309135,0.42351,2361.6,2361.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415309335,4.81349,2361.7,2361.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415309731,0.4235,2361.6,2361.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415310238,4.81349,2361.7,2361.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415310437,3.33427296,2361.8,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725415310734,0.00634115,2361.8,2361.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725415310940,4.39634115,2361.8,2361.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725415311143,0.42348,2361.7,2361.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725415311441,0.42348,2361.7,2360.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725415311442,0.4237,2360.5,2360.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725415311628,0.4237,2360.5,2359.9,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725415311629,4.8137,2360.5,2359.9,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725415311831,4.39,2360.2,2359.9,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1725415312336,0.00635472,2360.3,2360.0,2.62379]
["bitfinex-derivatives","ETHF0:USTF0",1725415312730,0.00635472,2360.3,2360.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725415313135,0.00635472,2360.3,2360.2,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1725415313334,0.00635472,2360.3,2360.0,2.62378]
["bitfinex-derivatives","ETHF0:USTF0",1725415313536,0.00635472,2360.3,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725415313839,0.00635472,2360.3,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725415314037,3.32508052,2360.9,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725415314038,3.32508052,2360.9,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725415314233,3.32508052,2360.9,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415314234,4.39,2361.0,2360.7,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1725415314629,4.39,2361.0,2360.7,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725415314833,0.42354,2361.4,2360.8,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725415315033,0.00635472,2361.1,2360.8,1.89683]
["bitfinex-derivatives","ETHF0:USTF0",1725415315229,0.00635472,2361.1,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725415315429,0.00635472,2361.1,2360.8,1.89683]
["bitfinex-derivatives","ETHF0:USTF0",1725415316039,0.00635472,2361.1,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725415316240,0.00635472,2361.1,2360.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725415316241,0.00635472,2361.1,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725415316441,0.00635472,2361.1,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725415316642,0.00635472,2361.1,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725415316843,0.00635472,2361.1,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725415317043,0.00635472,2361.1,2360.9,1.80302]
["bitfinex-derivatives","ETHF0:USTF0",1725415317232,0.00635472,2361.1,2360.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725415318642,0.42994472,2361.1,2360.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725415318838,0.00635472,2361.1,2360.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725415321145,0.42995472,2361.1,2360.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725415321349,4.39,2361.0,2360.7,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1725415321541,4.81362,2361.0,2360.7,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1725415321734,0.42363,2360.9,2360.7,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1725415322248,0.42367,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415322544,4.81367,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415322743,4.39,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415322932,4.39,2360.7,2360.4,3.63151]
["bitfinex-derivatives","ETHF0:USTF0",1725415323138,0.42363,2360.9,2360.4,3.63151]
["bitfinex-derivatives","ETHF0:USTF0",1725415323338,4.39,2361.0,2360.4,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1725415323540,0.00635472,2361.1,2360.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725415323742,0.00635472,2361.1,2361.0,6.09461]
["bitfinex-derivatives","ETHF0:USTF0",1725415323943,0.00635472,2361.1,2361.0,1.85941]
["bitfinex-derivatives","ETHF0:USTF0",1725415324250,4.39,2361.8,2361.0,15.0940442]
["bitfinex-derivatives","ETHF0:USTF0",1725415324443,4.39,2361.8,2361.1,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725415324949,4.39,2361.6,2361.1,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725415325151,0.42355,2361.4,2361.1,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725415325447,0.42353,2361.5,2361.1,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725415325647,4.39635472,2361.6,2361.1,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725415325648,4.81986472,2361.6,2361.1,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725415325844,0.42352,2361.5,2361.1,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725415326039,0.42354,2361.4,2361.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1725415326239,0.42354,2361.4,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415326240,4.39,2361.1,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415326440,4.39,2361.1,2360.7,3.63146]
["bitfinex-derivatives","ETHF0:USTF0",1725415326641,4.39,2361.1,2360.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725415327147,0.42365,2360.8,2360.4,1.80721]
["bitfinex-derivatives","ETHF0:USTF0",1725415327442,7.71625391,2361.1,2360.4,1.80721]
["bitfinex-derivatives","ETHF0:USTF0",1725415327948,7.5978,2361.1,2360.5,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725415328145,0.42363,2360.9,2360.5,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725415328349,0.42363,2360.9,2360.4,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1725415328946,7.5978,2361.1,2360.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725415329146,4.39,2360.8,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415329348,0.42369,2360.6,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415329555,4.8137,2360.5,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415329852,0.42368,2360.6,2360.2,0.43010472]
["bitfinex-derivatives","ETHF0:USTF0",1725415330152,0.42368,2360.6,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415330544,0.42367,2360.7,2360.2,0.43010472]
["bitfinex-derivatives","ETHF0:USTF0",1725415331046,7.5978,2360.8,2360.2,0.43010472]
["bitfinex-derivatives","ETHF0:USTF0",1725415331255,0.42367,2360.7,2360.2,0.43010472]
["bitfinex-derivatives","ETHF0:USTF0",1725415331659,3.2078,2360.8,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415331950,4.39,2361.0,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415331951,4.39,2361.0,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725415332153,4.39,2361.0,2360.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1725415332154,4.81362,2361.0,2360.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1725415332346,0.42363,2360.9,2360.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1725415332753,4.81362,2361.0,2360.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1725415333348,4.39,2361.0,2360.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1725415333550,4.81361,2361.0,2360.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1725415333754,0.42364,2360.9,2360.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1725415333946,4.39,2361.0,2360.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1725415334153,0.42364,2360.9,2360.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1725415334657,4.39,2361.0,2360.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1725415334858,4.81362,2361.0,2360.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1725415335157,0.42364,2360.9,2360.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1725415335659,0.42363,2360.9,2360.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1725415336063,4.39,2361.0,2360.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1725415336259,4.39,2361.0,2360.7,1.78665]
["bitfinex-derivatives","ETHF0:USTF0",1725415336759,4.39,2361.3,2360.8,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725415336958,4.39,2361.3,2360.8,1.84823]
["bitfinex-derivatives","ETHF0:USTF0",1725415337148,4.39,2361.3,2360.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725415337352,0.4236,2361.1,2360.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725415337558,0.42358,2361.2,2360.8,1.84823]
["bitfinex-derivatives","ETHF0:USTF0",1725415337760,4.39,2361.3,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415337962,4.39,2361.3,2360.6,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1725415338150,0.42358,2361.2,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725415338556,0.4236,2361.1,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725415339165,0.42362,2361.0,2360.6,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1725415339365,5.4489,2361.3,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725415339366,0.42357,2361.2,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725415339556,0.42359,2361.1,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725415340261,4.39,2361.3,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415340262,4.39,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415340464,4.39,2361.0,2360.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725415340761,4.39,2361.0,2360.8,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725415340964,4.39,2361.3,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725415341159,4.39,2361.3,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725415341471,0.42363,2360.9,2360.5,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1725415341656,1.0593,2360.4,2360.3,0.99320129]
["bitfinex-derivatives","ETHF0:USTF0",1725415341853,0.42373,2360.3,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415342052,4.66053,2360.3,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415342363,4.2368,2360.3,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415342670,7.5978,2360.4,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415342861,11.8346,2360.4,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415343057,0.42373,2360.3,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415343257,4.81373,2360.3,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415343462,8.6268,2360.3,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415343661,9.05053,2360.3,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415343856,8.6268,2360.3,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415344066,4.39,2360.3,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415344367,4.81373,2360.3,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415344663,8.6268,2360.3,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415344970,9.05053,2360.3,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415345563,8.6268,2360.3,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415346275,15.05053,2360.3,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415346961,9.05053,2360.3,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415348164,16.10987,2360.3,2360.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415350364,1.4832,2360.1,2360.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1725415350669,1.4832,2360.1,2359.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1725415350670,4.26723,2360.1,2359.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1725415350976,4.26723,2360.1,2359.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1725415350977,4.39,2359.4,2359.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1725415351672,4.39,2359.4,2358.5,1.08847227]
["bitfinex-derivatives","ETHF0:USTF0",1725415351886,1.06604472,2359.6,2358.7,2.12702]
["bitfinex-derivatives","ETHF0:USTF0",1725415351887,2.0078,2358.8,2358.7,2.12702]
["bitfinex-derivatives","ETHF0:USTF0",1725415352073,0.00635472,2359.6,2359.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725415352273,0.00635472,2359.6,2359.4,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1725415352774,0.42392,2359.3,2358.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1725415353075,3.2078,2359.0,2358.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1725415353283,4.39,2359.2,2358.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1725415353569,3.63172,2359.3,2358.9,5.9422]
["bitfinex-derivatives","ETHF0:USTF0",1725415353887,0.42393,2359.2,2358.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1725415354066,3.2078,2359.3,2358.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1725415354271,3.63177,2359.0,2358.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1725415354475,0.42394,2359.2,2358.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1725415354675,3.2078,2359.3,2358.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1725415354676,3.63172,2359.3,2358.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1725415354870,3.63172,2359.3,2359.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725415354871,3.2078,2359.3,2359.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725415355071,3.63171,2359.4,2358.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1725415355265,3.2078,2359.4,2358.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1725415355473,3.2078,2359.4,2358.6,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1725415355776,0.00635472,2359.6,2359.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725415356175,4.39,2360.0,2359.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725415356372,4.39,2360.0,2359.3,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725415356675,4.39,2360.0,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415356874,4.39,2360.0,2359.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725415357174,4.39,2360.0,2359.6,0.43020472]
["bitfinex-derivatives","ETHF0:USTF0",1725415357478,4.39635472,2360.0,2359.6,0.43020472]
["bitfinex-derivatives","ETHF0:USTF0",1725415357675,4.39635472,2360.0,2359.7,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725415357880,0.00635472,2360.0,2359.7,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725415358176,0.00635472,2360.0,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725415358781,0.00635472,2360.0,2359.7,2.01573]
["bitfinex-derivatives","ETHF0:USTF0",1725415359078,0.00635472,2360.0,2359.7,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725415359480,0.00635472,2360.0,2359.8,2.13602]
["bitfinex-derivatives","ETHF0:USTF0",1725415359783,0.00635472,2360.0,2359.8,2.13601]
["bitfinex-derivatives","ETHF0:USTF0",1725415359972,0.00635472,2360.0,2359.8,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1725415360175,4.39,2360.6,2360.2,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725415360378,4.81369,2360.6,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725415360579,4.39,2360.6,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725415360770,5.29388,2360.7,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725415360973,3.2078,2360.7,2359.9,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1725415361274,0.00635472,2360.5,2360.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725415361476,6.0840805,2360.9,2360.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725415361477,6.0840805,2360.9,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725415361776,6.0840805,2360.9,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415361777,10.4740805,2360.9,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415361983,3.2078,2360.7,2359.8,0.2149209]
["bitfinex-derivatives","ETHF0:USTF0",1725415362187,10.4740805,2360.9,2359.6,4.39635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415362188,4.39,2360.3,2359.6,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415362477,4.81374,2360.3,2359.6,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415362675,4.39,2360.3,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415362985,0.42375,2360.2,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415363176,0.42373,2360.4,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725415363377,0.42373,2360.4,2359.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725415363580,0.42373,2360.4,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725415363771,3.63786472,2360.5,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725415363975,3.63786472,2360.5,2359.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725415363976,3.63786472,2360.5,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725415364483,4.81372,2360.4,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725415364671,4.39,2360.2,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415364872,3.2078,2359.8,2359.6,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415365074,3.2078,2359.8,2358.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725415365075,0.42393,2359.3,2358.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725415365382,0.42393,2359.3,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415365383,3.2078,2359.4,2358.8,2.00669]
["bitfinex-derivatives","ETHF0:USTF0",1725415365683,4.8531,2359.7,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415365881,0.42389,2359.5,2358.9,3.63177]
["bitfinex-derivatives","ETHF0:USTF0",1725415366077,4.8531,2359.7,2359.1,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725415366284,0.00635472,2359.4,2359.1,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725415366583,0.00635472,2359.4,2359.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725415366782,0.00635472,2359.4,2359.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725415367182,0.00635472,2359.4,2359.3,4.66231]
["bitfinex-derivatives","ETHF0:USTF0",1725415367693,0.00635472,2359.4,2359.3,10.66231]
["bitfinex-derivatives","ETHF0:USTF0",1725415367986,7.5978,2360.0,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725415368187,7.5978,2360.0,2359.6,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725415368376,7.5978,2360.0,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415368581,1.6453,2360.3,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415368582,6.15511078,2360.3,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415368792,6.15511078,2360.3,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725415369083,6.46539472,2360.3,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415369274,6.46539472,2360.3,2359.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1725415369475,0.42375,2360.2,2359.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725415369672,6.46539472,2360.3,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415369879,6.46539472,2360.3,2359.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1725415370180,6.46539472,2360.3,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415370381,6.04165472,2360.3,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725415370584,6.04165472,2360.3,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725415370771,6.04165472,2360.3,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725415371172,0.00635472,2360.3,2360.1,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725415371777,0.00635472,2360.3,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725415372187,0.00635472,2360.3,2360.2,4.66055]
["bitfinex-derivatives","ETHF0:USTF0",1725415372482,0.00635472,2360.3,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725415373181,0.00635472,2360.3,2360.2,4.66055]
["bitfinex-derivatives","ETHF0:USTF0",1725415373678,6.20304354,2360.9,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725415373679,6.0840805,2360.9,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725415374478,6.0840805,2360.9,2360.6,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415374682,6.0840805,2360.9,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725415374880,6.0840805,2360.9,2360.6,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415375076,6.0840805,2360.9,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725415376375,6.0840805,2360.9,2360.8,10.65964]
["bitfinex-derivatives","ETHF0:USTF0",1725415377478,3.44962578,2360.9,2360.8,10.65964]
["bitfinex-derivatives","ETHF0:USTF0",1725415377789,0.00635472,2361.1,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725415378184,0.00635472,2361.1,2360.7,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725415378487,0.00635472,2361.1,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725415378685,0.00635472,2361.1,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725415378882,0.00635472,2361.1,2360.7,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725415379384,3.63775472,2361.1,2360.7,2.01115]
["bitfinex-derivatives","ETHF0:USTF0",1725415379580,1.7157,2361.0,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725415380077,0.42365,2360.8,2360.6,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415380288,1.7157,2361.0,2360.6,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415380585,0.42366,2360.7,2360.6,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415380889,0.42372,2360.4,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725415381082,1.6328,2360.3,2359.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725415381476,1.6328,2360.3,2359.8,0.21610103]
["bitfinex-derivatives","ETHF0:USTF0",1725415381682,1.6328,2360.3,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725415382280,1.6328,2360.3,2359.9,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415382584,1.6328,2360.3,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725415382785,1.6328,2360.3,2359.9,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415382987,3.2078,2360.1,2359.9,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415383288,1.6328,2360.3,2359.9,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415383790,1.6328,2360.3,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725415384390,1.6328,2360.3,2359.9,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415384391,0.42377,2360.2,2359.9,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415384589,0.42375,2360.2,2359.9,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415384795,1.6328,2360.3,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725415385091,4.8061,2360.9,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725415385291,1.5983,2360.9,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725415385884,1.5983,2360.9,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725415386087,1.5983,2360.9,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725415386286,0.00635472,2361.1,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725415386785,0.00635472,2361.1,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725415387091,0.00635472,2361.1,2360.4,3.43722796]
["bitfinex-derivatives","ETHF0:USTF0",1725415387292,0.00635472,2361.1,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725415387689,0.00635472,2361.1,2361.0,4.65881]
["bitfinex-derivatives","ETHF0:USTF0",1725415387987,0.00635472,2361.1,2361.0,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1725415388191,0.00635472,2361.1,2360.9,0.63464795]
["bitfinex-derivatives","ETHF0:USTF0",1725415388400,0.00635472,2361.1,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415388585,0.00635472,2361.1,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725415388789,0.00635472,2361.1,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415389890,0.00635472,2361.1,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725415390093,0.00635472,2361.1,2361.0,0.63304872]
["bitfinex-derivatives","ETHF0:USTF0",1725415391782,0.00635472,2361.1,2360.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1725415391992,0.00635472,2361.1,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415392186,0.00635472,2361.1,2360.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725415392498,0.00635472,2361.1,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725415392991,0.00635472,2361.1,2360.9,0.63919517]
["bitfinex-derivatives","ETHF0:USTF0",1725415393190,0.00635472,2361.1,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415393496,0.00635472,2361.1,2360.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725415393998,0.00635472,2361.1,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725415394396,0.00635472,2361.1,2360.9,0.63376099]
["bitfinex-derivatives","ETHF0:USTF0",1725415394694,0.00635472,2361.1,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725415395087,0.00635472,2361.1,2360.9,0.63585817]
["bitfinex-derivatives","ETHF0:USTF0",1725415395290,0.00635472,2361.1,2360.8,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725415395495,0.00635472,2361.1,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725415395790,0.00635472,2361.1,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725415395993,0.00635472,2361.1,2360.4,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1725415395994,0.42361,2361.0,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725415396702,0.00635472,2361.1,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725415396703,0.42995472,2361.1,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725415397002,0.00635472,2361.1,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725415397599,0.00635472,2361.1,2361.0,0.63936464]
["bitfinex-derivatives","ETHF0:USTF0",1725415397799,0.00635472,2361.1,2361.0,4.87456464]
["bitfinex-derivatives","ETHF0:USTF0",1725415399011,2.09687,2361.8,2361.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725415399208,1.6734,2361.8,2361.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725415399413,2.09687,2361.8,2361.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725415399612,1.6229,2361.9,2361.1,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1725415399821,1.6229,2361.9,2361.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725415400312,4.8307,2361.9,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725415400521,4.8307,2361.9,2361.3,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415400714,4.8307,2361.9,2361.3,0.42990472]
["bitfinex-derivatives","ETHF0:USTF0",1725415400912,0.42352,2361.5,2361.3,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415401208,3.2078,2361.6,2361.3,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415401209,0.42354,2361.4,2361.3,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415401610,4.65874,2361.4,2361.3,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415401919,10.65874,2361.4,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725415402119,0.42362,2361.0,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725415402311,3.6314,2361.1,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725415402506,3.2078,2361.1,2360.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1725415402911,3.2078,2361.1,2360.6,1.63875472]
["bitfinex-derivatives","ETHF0:USTF0",1725415403418,3.2078,2361.1,2360.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725415403616,3.2078,2361.1,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725415403818,3.2078,2361.1,2360.6,1.63875472]
["bitfinex-derivatives","ETHF0:USTF0",1725415403819,3.2078,2361.1,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725415404009,1.7397,2361.3,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725415404416,1.7397,2361.3,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725415404619,4.8648,2361.5,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725415404814,3.2078,2361.5,2361.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725415405020,3.2078,2361.5,2360.9,0.20686032]
["bitfinex-derivatives","ETHF0:USTF0",1725415405223,3.2078,2361.5,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725415405423,3.63132,2361.5,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725415405617,3.63132,2361.5,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725415405816,3.63132,2361.5,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725415406331,3.2078,2361.5,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725415406514,3.2078,2361.5,2360.9,0.20686032]
["bitfinex-derivatives","ETHF0:USTF0",1725415406711,0.42355,2361.4,2361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725415407015,3.2078,2361.5,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725415407216,3.2078,2361.5,2360.9,0.20686032]
["bitfinex-derivatives","ETHF0:USTF0",1725415407421,3.63133,2361.5,2361.1,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725415407808,0.42354,2361.4,2361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725415408208,0.42354,2361.4,2361.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725415408420,3.63133,2361.5,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725415408825,0.42354,2361.4,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725415409018,0.42356,2361.3,2361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725415409219,3.2078,2361.5,2361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725415409521,0.42355,2361.4,2361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725415409716,3.2078,2361.5,2360.8,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1725415409917,1.7122,2361.3,2360.8,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1725415410118,0.42358,2361.2,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725415410320,1.7122,2361.3,2360.8,5.34403]
["bitfinex-derivatives","ETHF0:USTF0",1725415410521,1.7122,2361.3,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725415410522,0.42362,2361.0,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725415410729,0.4236,2361.1,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725415411023,0.4236,2361.1,2360.6,1.63875472]
["bitfinex-derivatives","ETHF0:USTF0",1725415411024,0.42358,2361.2,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725415411626,0.42352,2361.5,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725415411828,3.63131,2361.6,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725415412622,3.2078,2361.6,2361.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725415412825,3.2078,2361.6,2361.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1725415413126,0.42352,2361.5,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725415413727,3.63131,2361.6,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725415413933,0.42352,2361.5,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725415414229,3.2078,2361.6,2361.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1725415414420,3.2078,2361.6,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725415414421,0.42353,2361.5,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725415414618,3.2078,2361.6,2361.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725415415024,3.2078,2361.6,2361.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1725415415221,0.42353,2361.5,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725415415422,3.2078,2361.6,2361.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1725415415630,4.39,2361.2,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415415932,0.42361,2361.0,2360.6,2.06242472]
["bitfinex-derivatives","ETHF0:USTF0",1725415416622,6.499,2361.1,2360.6,1.63875472]
["bitfinex-derivatives","ETHF0:USTF0",1725415416928,3.63132,2361.5,2360.6,1.63875472]
["bitfinex-derivatives","ETHF0:USTF0",1725415417138,3.2078,2361.5,2360.7,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1725415417432,1.6547,2361.6,2361.3,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725415417631,1.6547,2361.6,2360.6,1.63875472]
["bitfinex-derivatives","ETHF0:USTF0",1725415417632,1.6547,2361.6,2361.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725415417831,1.6547,2361.6,2360.8,4.26692]
["bitfinex-derivatives","ETHF0:USTF0",1725415418020,2.0782,2361.6,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725415418227,2.0782,2361.6,2361.1,0.63547707]
["bitfinex-derivatives","ETHF0:USTF0",1725415418433,2.0782,2361.6,2360.6,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415418434,4.39,2361.2,2360.6,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415418627,0.42364,2360.9,2360.6,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415418831,3.63142,2361.0,2360.6,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415419019,4.8625,2361.0,2360.6,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415419335,4.8625,2361.0,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725415419535,4.8625,2361.0,2360.6,0.43002472]
["bitfinex-derivatives","ETHF0:USTF0",1725415419722,5.28611,2361.0,2360.6,0.43002472]
["bitfinex-derivatives","ETHF0:USTF0",1725415419929,4.8625,2361.0,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725415420326,4.8625,2361.0,2360.6,0.43002472]
["bitfinex-derivatives","ETHF0:USTF0",1725415420628,4.8625,2361.0,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725415420931,3.2078,2361.0,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725415421828,1.6117,2361.4,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725415422327,1.6117,2361.4,2360.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725415422729,1.6117,2361.4,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725415422930,1.6117,2361.4,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725415423134,9.71927,2361.8,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725415423326,3.2078,2361.8,2360.8,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1725415423525,3.63127,2361.8,2361.3,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725415423726,3.2078,2361.5,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725415423926,1.5946,2361.8,2360.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1725415424128,3.63131,2361.6,2360.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1725415424322,3.2078,2361.6,2360.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1725415424527,3.63137,2361.3,2360.8,5.26563]
["bitfinex-derivatives","ETHF0:USTF0",1725415424733,3.63137,2361.3,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725415424925,3.63137,2361.3,2360.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1725415424926,3.2078,2361.3,2360.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1725415425135,3.2078,2361.3,2361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725415425335,0.42356,2361.3,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725415425530,0.42356,2361.3,2360.8,2.05783]
["bitfinex-derivatives","ETHF0:USTF0",1725415425729,1.664,2361.3,2360.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725415425935,2.08755,2361.3,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725415426136,1.664,2361.3,2360.6,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415426534,1.99428,2361.2,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725415426726,1.5707,2361.2,2360.6,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415426931,1.99428,2361.2,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725415427335,1.5707,2361.2,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725415427927,1.99427,2361.2,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725415428133,0.42359,2361.1,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725415428333,3.2078,2361.1,2360.6,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415428534,0.42363,2360.9,2360.6,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415429038,3.2078,2361.1,2360.6,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415429238,0.42363,2360.9,2360.6,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415429431,3.2078,2361.0,2360.6,0.43001472]
["bitfinex-derivatives","ETHF0:USTF0",1725415429432,3.63142,2361.0,2360.6,0.43001472]
["bitfinex-derivatives","ETHF0:USTF0",1725415429936,0.42366,2360.7,2360.6,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415430243,1.05921,2360.6,2359.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725415430439,3.2078,2360.4,2359.8,5.23851]
["bitfinex-derivatives","ETHF0:USTF0",1725415430641,3.2078,2360.4,2359.8,5.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725415430642,0.42377,2360.1,2359.8,5.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725415430849,4.39,2360.7,2359.8,5.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725415430850,0.11868297,2361.1,2360.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725415431140,3.42096261,2362.2,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415431452,1.68895472,2361.8,2361.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415431643,1.68895472,2361.8,2361.4,0.42988472]
["bitfinex-derivatives","ETHF0:USTF0",1725415431839,1.68895472,2361.8,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725415432039,1.68895472,2361.8,2361.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415432344,2.11242472,2361.8,2361.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415432648,1.68895472,2361.8,2361.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415433534,0.42349,2361.7,2361.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415433741,3.2078,2361.7,2361.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415433944,5.9213,2361.6,2361.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415434144,0.42352,2361.5,2361.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415434349,4.2344,2361.5,2361.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415434542,10.2344,2361.5,2361.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415434734,4.2344,2361.5,2361.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415435248,10.65792,2361.5,2361.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415435545,4.2344,2361.5,2361.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415435949,4.2344,2361.5,2361.4,0.42989472]
["bitfinex-derivatives","ETHF0:USTF0",1725415436237,4.2344,2361.5,2361.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415436442,4.2344,2361.5,2361.4,0.42989472]
["bitfinex-derivatives","ETHF0:USTF0",1725415436644,4.2344,2361.5,2361.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415438239,4.65792,2361.5,2361.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415438839,4.2344,2361.5,2361.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415439040,4.65792,2361.5,2361.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415439341,10.65792,2361.5,2361.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415439543,13.35062,2361.5,2361.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415440055,13.35062,2361.5,2360.4,6.2506]
["bitfinex-derivatives","ETHF0:USTF0",1725415440056,0.42367,2360.7,2360.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725415440240,1.05903,2361.1,2360.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725415440441,1.05903,2361.1,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725415440442,0.42363,2360.9,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725415440637,0.42364,2360.8,2360.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725415440847,0.42364,2360.8,2360.4,0.43006472]
["bitfinex-derivatives","ETHF0:USTF0",1725415441342,0.42366,2360.7,2360.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415441536,3.63143,2360.9,2360.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725415441736,3.2078,2360.9,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725415441941,3.2078,2360.9,2360.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415442443,3.2078,2360.9,2360.4,1.72675472]
["bitfinex-derivatives","ETHF0:USTF0",1725415442743,3.2078,2361.3,2360.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725415442944,0.42358,2361.2,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725415443147,1.5641,2361.2,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415443348,0.42361,2361.1,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725415443552,0.42364,2360.9,2360.5,2.03749]
["bitfinex-derivatives","ETHF0:USTF0",1725415443851,3.2078,2361.0,2360.4,3.21415472]
["bitfinex-derivatives","ETHF0:USTF0",1725415444148,2.75177,2360.9,2360.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415444350,0.42369,2360.6,2360.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415444650,0.4237,2360.5,2360.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415444844,1.67,2360.5,2360.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415445158,6.3305,2360.5,2360.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415445849,12.3305,2360.5,2360.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415446155,5.9068,2360.5,2360.4,0.43007472]
["bitfinex-derivatives","ETHF0:USTF0",1725415446347,1.67,2360.5,2360.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415446653,3.2078,2360.7,2360.4,0.43007472]
["bitfinex-derivatives","ETHF0:USTF0",1725415446945,0.42367,2360.7,2360.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415447151,0.42366,2360.7,2360.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415447554,0.42365,2360.8,2360.4,0.43006472]
["bitfinex-derivatives","ETHF0:USTF0",1725415447745,2.23728473,2360.9,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725415447945,0.42366,2360.7,2360.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415448146,0.42368,2360.6,2360.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415448549,0.42367,2360.7,2360.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415448953,1.81364473,2360.9,2360.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415449251,0.4237,2360.5,2360.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415449651,4.6605,2360.5,2360.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415451052,6.2344,2360.5,2360.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415451449,5.8107,2360.5,2360.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415451847,3.63145,2360.8,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725415452242,0.42365,2360.8,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725415452448,1.80886085,2360.9,2360.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415452652,1.80886085,2360.9,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725415452653,0.42365,2360.8,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725415452955,1.6927,2360.9,2360.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415453156,2.11633,2360.9,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725415453549,2.11633,2360.9,2360.4,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415453752,1.6927,2360.9,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725415453949,1.6927,2360.9,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725415454150,0.42365,2360.8,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725415454349,0.42364,2360.8,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725415455060,0.42373,2360.4,2360.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1725415455255,0.42368,2360.6,2360.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1725415455451,1.6208,2360.6,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725415455650,1.6208,2360.6,2360.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1725415456050,1.6927,2360.9,2360.5,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725415456356,0.00635472,2360.9,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725415456860,0.00635472,2360.9,2360.5,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1725415457553,0.00635472,2360.9,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725415457761,0.00635472,2360.9,2360.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1725415457962,0.00635472,2360.9,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725415458158,3.2078,2361.1,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725415458355,1.539,2361.6,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725415458658,1.539,2361.6,2361.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1725415459165,1.96886472,2361.6,2361.1,1.67265472]
["bitfinex-derivatives","ETHF0:USTF0",1725415459559,1.54535472,2361.6,2361.1,1.67265472]
["bitfinex-derivatives","ETHF0:USTF0",1725415459754,1.96885472,2361.6,2361.1,1.67265472]
["bitfinex-derivatives","ETHF0:USTF0",1725415460067,1.54535472,2361.6,2361.1,1.67265472]
["bitfinex-derivatives","ETHF0:USTF0",1725415460265,0.42352,2361.5,2361.1,1.67265472]
["bitfinex-derivatives","ETHF0:USTF0",1725415460559,0.42354,2361.4,2361.1,1.67265472]
["bitfinex-derivatives","ETHF0:USTF0",1725415461350,0.42353,2361.5,2361.1,1.67265472]
["bitfinex-derivatives","ETHF0:USTF0",1725415462161,0.42354,2361.4,2361.1,1.67265472]
["bitfinex-derivatives","ETHF0:USTF0",1725415462361,0.42354,2361.4,2361.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415462573,0.42357,2361.2,2361.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415463763,17.833,2361.2,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415463963,3.2078,2360.9,2360.4,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1725415464261,0.42362,2361.0,2360.4,1.97041]
["bitfinex-derivatives","ETHF0:USTF0",1725415464461,0.42362,2361.0,2360.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725415464665,0.4236,2361.1,2360.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725415464964,0.42361,2361.0,2360.4,1.97041]
["bitfinex-derivatives","ETHF0:USTF0",1725415465467,6.3739,2361.4,2360.4,1.97041]
["bitfinex-derivatives","ETHF0:USTF0",1725415465767,6.3739,2361.4,2360.4,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1725415465968,6.3739,2361.4,2360.4,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1725415466266,2.03565,2361.4,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725415466566,1.6121,2361.4,2360.8,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725415466860,0.42352,2361.5,2360.9,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1725415467067,0.42355,2361.4,2361.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725415467966,0.42355,2361.3,2361.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725415468766,0.42371,2360.5,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415468969,3.2078,2360.8,2360.3,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725415469158,3.63146,2360.8,2360.2,2.02214]
["bitfinex-derivatives","ETHF0:USTF0",1725415469358,3.2078,2360.8,2360.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725415469959,3.2078,2360.8,2360.2,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1725415469960,3.63145,2360.8,2360.2,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1725415470266,3.63146,2360.8,2360.2,5.22995]
["bitfinex-derivatives","ETHF0:USTF0",1725415470462,3.2078,2360.8,2360.2,5.22995]
["bitfinex-derivatives","ETHF0:USTF0",1725415470667,1.6487,2360.7,2360.2,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1725415470864,1.6487,2360.7,2360.1,1.08341715]
["bitfinex-derivatives","ETHF0:USTF0",1725415470865,3.2078,2360.5,2360.1,1.08341715]
["bitfinex-derivatives","ETHF0:USTF0",1725415471161,0.42374,2360.3,2360.1,1.08341715]
["bitfinex-derivatives","ETHF0:USTF0",1725415471363,3.2078,2360.5,2360.1,1.08341715]
["bitfinex-derivatives","ETHF0:USTF0",1725415471556,0.42372,2360.4,2360.1,1.08341715]
["bitfinex-derivatives","ETHF0:USTF0",1725415472061,0.42371,2360.5,2360.1,1.08341715]
["bitfinex-derivatives","ETHF0:USTF0",1725415472262,1.6487,2360.7,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725415472563,2.07237,2360.7,2360.2,1.98174]
["bitfinex-derivatives","ETHF0:USTF0",1725415472864,2.07237,2360.7,2360.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725415473066,1.6487,2360.7,2360.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725415473267,3.2078,2360.8,2360.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725415473463,3.2078,2360.8,2360.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725415473662,3.2078,2360.8,2360.3,2.12052]
["bitfinex-derivatives","ETHF0:USTF0",1725415473863,3.63145,2360.8,2360.3,2.12052]
["bitfinex-derivatives","ETHF0:USTF0",1725415474270,3.63145,2360.8,2360.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725415474577,3.63145,2360.8,2360.3,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1725415475462,3.63144,2360.8,2360.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725415475763,0.42369,2360.6,2360.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725415476570,0.42367,2360.7,2360.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725415476767,0.42367,2360.7,2360.3,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1725415477174,0.42367,2360.7,2360.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725415477470,0.42367,2360.7,2360.3,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1725415478565,0.42368,2360.6,2360.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725415478770,3.2078,2360.8,2360.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725415478966,1.05916,2360.7,2360.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725415479171,0.42372,2360.4,2360.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725415479875,0.4237,2360.5,2360.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725415480874,3.2078,2360.8,2360.4,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1725415481084,3.2078,2360.8,2360.6,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725415481273,3.2078,2360.8,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725415481469,3.2078,2360.8,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725415481671,3.2078,2360.8,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725415481872,1.6878,2361.0,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725415482067,1.6878,2361.0,2360.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725415482068,1.6878,2361.0,2360.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725415482274,1.6878,2361.0,2360.3,2.75613]
["bitfinex-derivatives","ETHF0:USTF0",1725415482275,3.2078,2360.8,2360.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725415482574,0.42371,2360.5,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415482974,1.6972,2360.4,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415483373,2.12092,2360.4,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415483567,1.6972,2360.4,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415484181,2.12092,2360.4,2360.0,2.07448]
["bitfinex-derivatives","ETHF0:USTF0",1725415485770,1.6972,2360.4,2360.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1725415485975,1.6972,2360.4,2360.0,2.07447]
["bitfinex-derivatives","ETHF0:USTF0",1725415486281,2.12092,2360.4,2360.0,2.07447]
["bitfinex-derivatives","ETHF0:USTF0",1725415486981,1.6972,2360.4,2360.0,2.07447]
["bitfinex-derivatives","ETHF0:USTF0",1725415487177,1.6972,2360.4,2360.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1725415487178,0.42373,2360.3,2360.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1725415487380,2.12727472,2360.4,2360.0,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1725415487570,2.12727472,2360.4,2360.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1725415487776,0.42376,2360.2,2360.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1725415487972,0.42378,2360.1,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415488381,1.70355472,2360.4,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415488382,0.42379,2360.0,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415488778,0.42381,2359.9,2359.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1725415489085,3.2078,2360.2,2359.4,8.2185]
["bitfinex-derivatives","ETHF0:USTF0",1725415489086,4.8426,2360.2,2359.4,8.2185]
["bitfinex-derivatives","ETHF0:USTF0",1725415489284,1.7276,2359.8,2359.3,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1725415489583,0.42389,2359.5,2359.3,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1725415490478,0.42385,2359.7,2359.4,3.72389]
["bitfinex-derivatives","ETHF0:USTF0",1725415490678,1.7276,2359.8,2359.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725415490883,1.7276,2359.8,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725415491470,1.7538037,2360.1,2359.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725415491676,0.42379,2360.0,2359.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725415491980,2.05857,2360.1,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725415492380,0.42377,2360.1,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725415492597,0.42377,2360.1,2359.8,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725415492778,5.35916,2360.2,2359.8,2.16731]
["bitfinex-derivatives","ETHF0:USTF0",1725415492979,5.35916,2360.2,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725415493174,5.35916,2360.2,2359.8,2.16731]
["bitfinex-derivatives","ETHF0:USTF0",1725415493587,5.35916,2360.2,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725415493786,4.9354,2360.2,2359.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1725415494688,0.42384,2359.8,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725415494984,0.42384,2359.8,2359.4,6.93168]
["bitfinex-derivatives","ETHF0:USTF0",1725415495190,0.42384,2359.8,2359.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725415495485,0.42381,2359.9,2359.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725415495684,0.42381,2359.9,2359.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725415496289,0.42383,2359.8,2359.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725415496788,0.42384,2359.7,2359.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725415496984,0.42383,2359.8,2359.4,3.72389]
["bitfinex-derivatives","ETHF0:USTF0",1725415497282,1.6288,2360.1,2359.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725415497584,1.05948,2360.0,2359.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725415497789,0.42385,2359.7,2359.4,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725415498680,1.05948,2360.0,2359.2,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1725415498886,0.42387,2359.6,2359.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1725415499088,0.42389,2359.5,2359.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1725415499391,0.42389,2359.5,2359.2,5.29492]
["bitfinex-derivatives","ETHF0:USTF0",1725415499885,3.2078,2359.3,2358.5,4.29339275]
["bitfinex-derivatives","ETHF0:USTF0",1725415500083,0.43031472,2359.1,2358.6,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1725415500385,0.43030472,2359.1,2358.8,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725415500584,0.00635472,2359.1,2358.6,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1725415500786,1.48414,2358.6,2358.5,1.08559275]
["bitfinex-derivatives","ETHF0:USTF0",1725415501086,1.48414,2358.6,2358.2,2.17549159]
["bitfinex-derivatives","ETHF0:USTF0",1725415501087,0.42409,2358.3,2358.2,2.17549159]
["bitfinex-derivatives","ETHF0:USTF0",1725415501284,0.4242,2357.7,2357.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1725415501485,0.42419,2357.8,2357.5,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725415501688,0.42419,2357.8,2357.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1725415501689,3.3,2357.7,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415501892,1.06677472,2357.9,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415501893,3.30635472,2357.9,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415502093,3.30635472,2357.9,2357.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1725415502391,3.73052472,2357.9,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725415502686,0.42418,2357.8,2357.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1725415502889,3.30635472,2357.9,2357.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1725415503091,3.30635472,2357.9,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725415503092,0.00635472,2357.9,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725415503294,0.00635472,2357.9,2356.7,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1725415503295,1.06051,2357.7,2356.7,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1725415503595,1.06051,2357.7,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415503596,3.3,2357.2,2356.5,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1725415503888,3.2078,2357.5,2356.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725415504092,3.2078,2357.8,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725415504293,3.2078,2357.8,2357.5,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1725415504698,0.00635472,2357.9,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725415504890,0.00635472,2357.9,2357.6,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1725415505996,0.43052472,2357.9,2357.6,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1725415506193,0.00635472,2357.9,2357.5,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1725415506386,0.42419,2357.8,2357.5,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1725415506592,0.4242,2357.7,2357.5,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1725415506794,0.42419,2357.8,2357.5,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1725415507102,0.00635472,2357.9,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415507394,0.42422,2357.6,2357.0,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725415507598,8.03201,2357.7,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725415507790,3.2078,2357.7,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725415508092,3.2078,2357.7,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725415508298,3.632,2357.7,2357.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725415508890,3.2078,2357.7,2357.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725415509096,0.00635472,2357.9,2357.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725415509298,0.00635472,2357.9,2357.5,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725415509490,0.00635472,2357.9,2357.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725415509491,0.00635472,2357.9,2357.4,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1725415509688,0.00635472,2357.9,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725415510392,0.00635472,2357.9,2357.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725415510393,0.00635472,2357.9,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725415510694,0.00635472,2357.9,2357.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725415510695,0.00635472,2357.9,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725415510900,0.43053472,2357.9,2357.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725415511198,4.40635472,2357.9,2357.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725415511395,3.63199,2357.8,2357.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725415511898,0.4242,2357.7,2357.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725415512302,3.632,2357.8,2357.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725415512599,0.42421,2357.7,2357.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725415512910,4.4,2357.6,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415513086,0.42426,2357.4,2356.9,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1725415513399,6.1155,2357.6,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725415513595,0.42424,2357.5,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725415513792,4.4,2357.6,2356.9,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1725415513990,4.4,2357.3,2356.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725415514297,0.4243,2357.2,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725415514497,0.4243,2357.2,2356.8,2.17085]
["bitfinex-derivatives","ETHF0:USTF0",1725415514691,4.4,2357.3,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415514994,3.2078,2357.0,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415515197,0.42437,2356.8,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415515706,0.42436,2356.9,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415516196,0.42437,2356.8,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415516597,4.9096,2357.0,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415516901,0.42435,2356.9,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725415517097,4.9096,2357.0,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725415517098,5.33394,2357.0,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725415517302,3.2078,2357.0,2356.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725415517501,3.2078,2357.0,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725415517799,3.2078,2357.0,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725415517994,3.2078,2357.0,2356.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725415517995,3.2078,2357.0,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725415518400,3.2078,2357.0,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415518401,3.63213,2357.0,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415518897,4.4,2357.3,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725415519196,4.4,2357.3,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725415519197,0.42431,2357.2,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725415519405,0.42432,2357.1,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725415519600,8.03208,2357.3,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725415520103,7.6078,2357.3,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415520295,7.6078,2357.3,2356.7,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725415520601,8.03208,2357.3,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725415521197,4.82428,2357.3,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725415521398,4.4,2357.3,2357.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725415521902,4.82427,2357.3,2356.9,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725415522707,4.4,2357.3,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725415523004,4.82428,2357.3,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725415523706,0.42429,2357.2,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725415523911,4.4,2357.3,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725415524205,0.42429,2357.2,2356.8,2.07345]
["bitfinex-derivatives","ETHF0:USTF0",1725415524611,0.42429,2357.2,2356.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725415524801,0.42429,2357.2,2356.8,2.07345]
["bitfinex-derivatives","ETHF0:USTF0",1725415525007,0.42429,2357.2,2356.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725415525199,0.42429,2357.2,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725415525400,0.42432,2357.1,2356.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725415525597,0.4243,2357.2,2356.8,2.07345]
["bitfinex-derivatives","ETHF0:USTF0",1725415525911,7.6078,2357.3,2356.7,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725415525912,0.42434,2357.0,2356.7,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725415526416,4.9869,2357.1,2356.7,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725415527117,3.2078,2357.0,2356.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725415527414,3.2078,2357.0,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725415527815,3.2078,2357.0,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725415528013,3.2078,2357.0,2356.5,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1725415528315,3.2078,2357.0,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725415528614,3.2078,2357.0,2356.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725415528814,3.2078,2357.0,2356.5,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1725415529018,0.42435,2356.9,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725415529210,3.2078,2357.0,2356.5,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1725415529417,3.63214,2357.0,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415529806,3.2078,2357.0,2356.5,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725415530006,3.2078,2356.7,2356.5,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725415530207,3.2078,2356.7,2356.2,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1725415530208,6.5078,2356.7,2356.2,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1725415530417,0.42452,2356.0,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725415530616,3.3,2356.1,2355.7,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725415530818,3.3,2356.3,2355.7,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725415531317,3.3555,2356.6,2356.1,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725415531318,0.42442,2356.5,2356.1,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725415531522,0.42442,2356.5,2355.8,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1725415531523,3.2078,2356.5,2355.8,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1725415531820,4.9159,2356.6,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725415532214,0.43074472,2356.7,2355.9,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725415532215,0.00635472,2356.7,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415532609,0.00635472,2356.7,2356.6,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1725415532918,0.00635472,2356.7,2356.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1725415533114,0.00635472,2356.7,2356.6,10.6676]
["bitfinex-derivatives","ETHF0:USTF0",1725415533320,0.00635472,2356.7,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415535911,0.00635472,2356.7,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725415536112,3.30635472,2356.7,2356.3,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1725415536322,1.7113,2356.6,2356.3,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1725415536526,3.30635472,2356.7,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415536527,0.00635472,2356.7,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415537017,0.00635472,2356.7,2356.6,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1725415537627,0.00635472,2356.7,2356.6,10.6676]
["bitfinex-derivatives","ETHF0:USTF0",1725415538826,3.2078,2357.1,2357.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725415539030,1.5973,2357.6,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725415539727,6.5078,2357.9,2357.4,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1725415540019,0.00635472,2357.7,2357.5,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725415540423,0.00635472,2357.7,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725415540816,0.00635472,2357.7,2357.6,4.66582]
["bitfinex-derivatives","ETHF0:USTF0",1725415541017,0.00635472,2357.7,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725415541222,0.00635472,2357.7,2357.6,5.25242]
["bitfinex-derivatives","ETHF0:USTF0",1725415541730,0.00635472,2357.7,2357.6,9.49402]
["bitfinex-derivatives","ETHF0:USTF0",1725415542828,0.00635472,2357.7,2357.6,6.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725415543023,0.00635472,2357.7,2357.6,2.04462]
["bitfinex-derivatives","ETHF0:USTF0",1725415543325,0.00635472,2357.7,2357.6,5.25242]
["bitfinex-derivatives","ETHF0:USTF0",1725415544129,2.11961,2359.3,2357.6,5.25242]
["bitfinex-derivatives","ETHF0:USTF0",1725415544130,1.674,2358.5,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725415544322,1.668,2358.6,2358.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725415544526,3.72394,2359.2,2358.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725415544826,1.668,2359.0,2358.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725415545034,4.968,2359.0,2358.4,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1725415545236,4.968,2359.0,2358.5,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415545237,0.00635472,2358.9,2358.5,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415545533,0.00635472,2358.9,2358.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725415545721,3.2078,2359.1,2358.8,7.5392]
["bitfinex-derivatives","ETHF0:USTF0",1725415545926,1.668,2359.7,2358.8,7.5392]
["bitfinex-derivatives","ETHF0:USTF0",1725415545927,0.11869751,2359.4,2359.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725415546123,1.668,2359.7,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415546322,0.42393,2359.2,2358.9,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1725415546527,3.3,2359.4,2358.9,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1725415546528,0.42391,2359.3,2358.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1725415546827,0.00635472,2359.3,2358.9,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1725415547335,0.00635472,2359.3,2359.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725415547730,0.00635472,2359.3,2359.2,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1725415549138,2.08558,2360.1,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725415549435,2.08558,2360.1,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415549436,1.6618,2360.1,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415549827,2.08558,2360.1,2359.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725415550023,2.08558,2360.1,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415550024,1.6618,2360.1,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415550227,4.9152,2360.4,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725415550228,0.00635472,2360.0,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725415550427,0.00635472,2360.0,2359.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725415551137,0.00635472,2360.0,2359.8,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1725415551438,0.00635472,2360.0,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415551830,0.00635472,2360.0,2359.7,0.43018472]
["bitfinex-derivatives","ETHF0:USTF0",1725415552135,0.00635472,2360.0,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725415552440,0.00635472,2360.0,2359.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725415553132,0.00635472,2360.0,2359.9,6.28381]
["bitfinex-derivatives","ETHF0:USTF0",1725415553335,0.00635472,2360.0,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415553935,0.00635472,2360.0,2359.7,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415554135,0.00635472,2360.0,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725415554541,0.00635472,2360.0,2359.8,4.66142]
["bitfinex-derivatives","ETHF0:USTF0",1725415555135,0.00635472,2360.0,2359.7,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415555538,0.42382,2359.8,2359.7,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415555743,2.08881,2359.9,2359.7,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415555943,0.42382,2359.8,2359.7,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415556243,3.3058,2359.9,2359.7,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415556536,0.42382,2359.8,2359.7,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415557146,0.00635472,2360.0,2359.7,4.66778472]
["bitfinex-derivatives","ETHF0:USTF0",1725415557337,0.00635472,2360.0,2359.7,0.43018472]
["bitfinex-derivatives","ETHF0:USTF0",1725415557535,0.00635472,2360.0,2359.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725415557845,0.00635472,2360.0,2359.8,2.13282]
["bitfinex-derivatives","ETHF0:USTF0",1725415558235,0.00635472,2360.0,2359.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725415558740,0.00635472,2360.0,2359.9,11.25501]
["bitfinex-derivatives","ETHF0:USTF0",1725415558936,0.00635472,2360.0,2359.9,17.25501]
["bitfinex-derivatives","ETHF0:USTF0",1725415559143,4.8716,2361.0,2359.9,17.25501]
["bitfinex-derivatives","ETHF0:USTF0",1725415559144,3.499,2361.1,2359.9,21.2312]
["bitfinex-derivatives","ETHF0:USTF0",1725415559345,0.42363,2360.9,2360.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725415559846,0.42371,2360.5,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415560156,0.42371,2360.5,2359.7,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415560157,3.2078,2360.4,2359.7,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415560343,0.42377,2360.1,2359.7,0.43018472]
["bitfinex-derivatives","ETHF0:USTF0",1725415560837,4.9255,2360.4,2359.7,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415561046,1.7177,2360.4,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415561437,0.42374,2360.3,2359.9,3.63161]
["bitfinex-derivatives","ETHF0:USTF0",1725415562148,0.42382,2359.9,2359.7,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415562442,0.42382,2359.8,2359.7,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415562935,4.66142,2359.8,2359.7,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415563135,0.42386,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415563346,11.29717,2359.8,2359.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725415563347,9.0876,2359.7,2359.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725415563539,1.5717,2359.6,2358.8,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725415563840,0.42394,2359.2,2358.8,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725415564241,0.00635472,2359.2,2358.8,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415564545,0.00635472,2359.2,2359.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725415565137,0.00635472,2359.2,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725415565645,0.00635472,2359.2,2358.8,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415565847,0.00635472,2359.2,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725415565848,0.43028472,2359.2,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725415566040,0.00635472,2359.2,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725415567149,0.00635472,2359.2,2359.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725415567345,0.00635472,2359.2,2358.8,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415567545,0.00635472,2359.2,2358.9,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725415567746,0.00635472,2359.2,2359.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725415567949,0.00635472,2359.2,2358.9,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725415568542,0.43029472,2359.2,2358.8,0.43034472]
["bitfinex-derivatives","ETHF0:USTF0",1725415568740,0.42398,2358.9,2358.8,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415569042,1.48395,2358.9,2358.8,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415569350,5.72315,2358.9,2358.8,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415569539,1.6049,2359.0,2358.8,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415569744,0.42398,2358.9,2358.8,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415570243,10.66318,2358.9,2358.8,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415570649,0.42407,2358.5,2358.1,3.70643]
["bitfinex-derivatives","ETHF0:USTF0",1725415570848,3.2078,2358.7,2358.1,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1725415571051,0.42408,2358.4,2358.1,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1725415571356,3.2078,2358.7,2358.3,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725415571550,3.63182,2358.7,2358.3,0.43043472]
["bitfinex-derivatives","ETHF0:USTF0",1725415571744,3.2078,2358.7,2358.3,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415572054,1.5922,2359.0,2358.3,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415572055,0.424,2358.9,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725415572348,0.42401,2358.8,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725415572953,0.42402,2358.7,2358.3,0.43043472]
["bitfinex-derivatives","ETHF0:USTF0",1725415573254,0.42401,2358.8,2358.3,0.43043472]
["bitfinex-derivatives","ETHF0:USTF0",1725415573438,0.42401,2358.8,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725415573748,0.42399,2358.9,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725415573944,0.1244358,2359.2,2358.3,3.21415472]
["bitfinex-derivatives","ETHF0:USTF0",1725415574145,0.1244358,2359.2,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415574146,0.00635472,2359.2,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415574446,0.42399,2358.9,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725415574644,0.00635472,2359.2,2358.3,3.21415472]
["bitfinex-derivatives","ETHF0:USTF0",1725415574645,3.2078,2359.1,2358.3,3.63823472]
["bitfinex-derivatives","ETHF0:USTF0",1725415574852,0.42403,2358.7,2358.3,3.63823472]
["bitfinex-derivatives","ETHF0:USTF0",1725415575168,3.2078,2359.1,2358.3,3.21415472]
["bitfinex-derivatives","ETHF0:USTF0",1725415575340,0.42403,2358.7,2358.3,3.21415472]
["bitfinex-derivatives","ETHF0:USTF0",1725415575848,0.42403,2358.7,2358.3,3.63823472]
["bitfinex-derivatives","ETHF0:USTF0",1725415576048,0.42404,2358.6,2358.3,3.63823472]
["bitfinex-derivatives","ETHF0:USTF0",1725415576250,3.2078,2359.1,2358.3,3.21415472]
["bitfinex-derivatives","ETHF0:USTF0",1725415576553,0.42404,2358.7,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725415577547,3.32699618,2359.1,2358.3,3.21415472]
["bitfinex-derivatives","ETHF0:USTF0",1725415577743,0.42402,2358.7,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725415578049,0.42399,2358.9,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725415578249,0.11919618,2359.1,2358.3,3.21415472]
["bitfinex-derivatives","ETHF0:USTF0",1725415578448,0.42402,2358.8,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725415579154,3.2078,2359.1,2358.3,3.21415472]
["bitfinex-derivatives","ETHF0:USTF0",1725415579155,3.2078,2359.1,2358.3,3.63823472]
["bitfinex-derivatives","ETHF0:USTF0",1725415579357,0.42407,2358.4,2358.3,3.21415472]
["bitfinex-derivatives","ETHF0:USTF0",1725415579558,0.42407,2358.4,2358.3,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415580254,4.66407,2358.4,2358.3,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415580452,0.42416,2358.0,2357.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725415580652,0.42414,2358.1,2357.4,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1725415580852,0.42414,2358.1,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725415581055,2.04417,2358.5,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725415581354,1.6201,2358.5,2358.1,0.43047472]
["bitfinex-derivatives","ETHF0:USTF0",1725415581567,0.42409,2358.4,2358.1,0.43047472]
["bitfinex-derivatives","ETHF0:USTF0",1725415581868,0.42409,2358.4,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725415582357,0.42409,2358.3,2358.1,0.43047472]
["bitfinex-derivatives","ETHF0:USTF0",1725415582551,1.6201,2358.5,2358.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415582859,3.32623663,2358.8,2358.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415583159,1.6758,2358.9,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415583354,1.6758,2358.9,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725415583554,0.42401,2358.8,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725415583863,1.6758,2358.9,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725415584062,2.0998,2358.9,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725415584360,0.42401,2358.8,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725415584756,0.42402,2358.8,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725415585163,2.09979,2358.9,2358.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1725415585364,2.09979,2358.9,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725415586262,1.6758,2358.9,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725415586465,2.09979,2358.9,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725415586667,3.2078,2359.1,2359.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725415586866,3.92928472,2359.2,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725415587066,3.50535472,2359.2,2358.7,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1725415587258,0.424,2358.8,2358.7,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1725415587763,0.42399,2358.9,2358.7,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1725415588661,4.66321,2358.8,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725415588861,4.26773,2359.0,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415589169,0.42406,2358.5,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415589373,4.26773,2359.0,2358.4,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1725415589667,3.2078,2359.0,2358.8,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725415589865,3.2078,2359.0,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415589866,1.5572,2359.1,2358.9,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725415590065,0.42399,2358.9,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725415590267,3.50535472,2359.2,2358.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1725415590268,0.42404,2358.6,2358.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1725415590462,0.42405,2358.6,2358.3,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1725415591055,1.6694,2358.7,2358.3,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1725415591256,1.6694,2358.7,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415591257,0.42407,2358.4,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415591462,0.42405,2358.6,2358.1,0.43047472]
["bitfinex-derivatives","ETHF0:USTF0",1725415591664,0.42407,2358.5,2358.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415592163,3.63187,2358.5,2358.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415592364,0.4241,2358.3,2358.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415592558,0.42411,2358.3,2358.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415592761,1.5712,2358.2,2358.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415593065,0.42411,2358.3,2358.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415593066,3.2078,2358.8,2358.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415593261,1.5712,2358.6,2358.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415593458,1.5712,2358.6,2358.3,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725415593764,1.5712,2358.6,2358.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725415594163,2.09481,2358.8,2358.3,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725415594363,1.6708,2358.8,2358.4,2.07597]
["bitfinex-derivatives","ETHF0:USTF0",1725415594569,0.42401,2358.8,2358.4,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1725415595666,1.99519,2358.9,2358.4,2.07597]
["bitfinex-derivatives","ETHF0:USTF0",1725415596062,1.99519,2358.9,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725415598567,0.42399,2358.9,2358.4,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1725415598770,0.42399,2358.9,2358.5,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1725415598970,6.5158,2359.1,2358.4,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1725415599170,3.2078,2358.8,2358.4,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1725415599376,3.2078,2358.8,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725415599566,7.4478,2358.8,2358.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725415599775,7.4478,2358.8,2358.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415599776,0.42411,2358.2,2358.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415600267,0.42418,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415600763,16.12624,2357.8,2357.7,2.55761052]
["bitfinex-derivatives","ETHF0:USTF0",1725415600968,16.12624,2357.8,2357.0,1.08024815]
["bitfinex-derivatives","ETHF0:USTF0",1725415600969,18.90986,2357.8,2357.0,1.08024815]
["bitfinex-derivatives","ETHF0:USTF0",1725415601277,3.63205,2357.5,2357.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415601773,3.2078,2357.5,2357.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415601964,3.63205,2357.5,2357.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415602667,3.2078,2357.5,2357.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415602865,0.00635472,2357.6,2357.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415603269,0.00635472,2357.6,2357.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725415604372,0.00635472,2357.6,2357.5,4.66584]
["bitfinex-derivatives","ETHF0:USTF0",1725415604869,1.5553,2358.3,2357.5,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1725415605165,1.9794,2358.3,2357.8,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725415605371,3.2078,2358.2,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415605574,3.2078,2358.2,2357.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1725415605958,0.43048472,2358.1,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725415606163,0.00635472,2358.1,2357.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725415606362,0.43048472,2358.1,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725415606566,0.42415,2358.0,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725415607172,0.00635472,2358.1,2357.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1725415607362,0.42416,2358.0,2357.5,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1725415607773,0.42416,2358.0,2357.5,1.95382]
["bitfinex-derivatives","ETHF0:USTF0",1725415608074,0.00635472,2358.1,2357.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1725415608572,3.2078,2357.8,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725415608775,0.42417,2357.9,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725415609071,0.42417,2357.9,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725415609270,0.42416,2358.0,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725415610073,0.00635472,2358.1,2357.4,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725415610274,0.00635472,2358.1,2357.8,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725415610469,0.00635472,2358.1,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725415610670,0.00635472,2358.1,2357.4,6.3215]
["bitfinex-derivatives","ETHF0:USTF0",1725415611167,0.00635472,2358.1,2358.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725415611368,0.00635472,2358.1,2357.4,6.3215]
["bitfinex-derivatives","ETHF0:USTF0",1725415611572,0.00635472,2358.1,2358.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725415611773,0.00635472,2358.1,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725415612079,0.00635472,2358.1,2358.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725415612266,0.00635472,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415612580,0.00635472,2358.1,2358.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725415612768,0.00635472,2358.1,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725415613271,0.00635472,2358.1,2358.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725415614366,11.85495472,2358.1,2357.4,3.53794]
["bitfinex-derivatives","ETHF0:USTF0",1725415614674,3.63199,2357.8,2357.4,3.53794]
["bitfinex-derivatives","ETHF0:USTF0",1725415614867,0.4242,2357.7,2357.4,3.53794]
["bitfinex-derivatives","ETHF0:USTF0",1725415615180,0.42419,2357.8,2357.4,3.53794]
["bitfinex-derivatives","ETHF0:USTF0",1725415615362,0.42418,2357.9,2357.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725415616672,0.42418,2357.9,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725415616869,1.6092,2358.0,2357.4,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725415617075,0.42417,2357.9,2357.4,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725415617275,2.03336,2358.0,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725415617472,0.42417,2357.9,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725415617773,0.42424,2357.5,2357.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1725415618077,3.92321,2357.7,2357.3,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1725415618374,3.499,2357.7,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725415618572,3.92321,2357.7,2357.3,5.23336]
["bitfinex-derivatives","ETHF0:USTF0",1725415618771,0.42423,2357.6,2357.3,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1725415619870,0.42425,2357.5,2357.3,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1725415620072,0.42425,2357.5,2357.3,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1725415620278,3.499,2357.7,2357.3,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1725415620480,3.499,2357.7,2357.4,1.96804]
["bitfinex-derivatives","ETHF0:USTF0",1725415620677,3.499,2357.7,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725415620878,3.499,2357.7,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725415621566,3.499,2357.7,2357.6,4.66582]
["bitfinex-derivatives","ETHF0:USTF0",1725415622071,3.499,2357.7,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725415622274,3.499,2357.7,2357.6,4.66582]
["bitfinex-derivatives","ETHF0:USTF0",1725415623172,3.499,2357.7,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725415623374,3.499,2357.7,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725415623775,3.499,2357.7,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725415624591,3.92317,2357.9,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725415624775,3.499,2357.9,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725415625169,3.499,2357.9,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725415626478,3.499,2357.9,2357.4,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725415626479,7.4486,2357.9,2357.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1725415626682,7.4486,2357.9,2357.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415626683,3.2078,2357.6,2357.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415626978,3.2078,2357.6,2357.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725415627189,3.2078,2357.6,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725415627482,3.2078,2357.6,2357.3,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1725415627700,3.2078,2357.6,2357.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415627876,0.42427,2357.4,2357.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415628179,3.2078,2357.6,2357.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415628483,4.69276,2357.3,2357.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415628674,3.63207,2357.3,2357.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415628975,4.66667,2357.3,2357.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415630582,7.87447,2357.3,2357.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415630978,8.93516,2357.3,2357.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415631485,14.93516,2357.3,2357.2,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415631783,1.06073,2357.2,2356.2,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1725415631981,3.499,2356.3,2356.1,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1725415632176,3.2078,2356.8,2356.0,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1725415632177,3.499,2356.7,2356.0,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1725415632483,5.0307,2356.7,2356.0,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1725415632794,0.00635472,2356.6,2356.4,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725415632983,0.00635472,2356.6,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725415633286,0.00635472,2356.6,2356.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415633287,0.00635472,2356.6,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415633479,0.00635472,2356.6,2356.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415633480,0.43075472,2356.6,2356.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415633788,0.00635472,2356.6,2356.4,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725415635084,0.00635472,2356.6,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725415635280,0.00635472,2356.6,2356.1,3.21415472]
["bitfinex-derivatives","ETHF0:USTF0",1725415635593,3.50535472,2356.6,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725415636676,3.50535472,2356.6,2356.5,4.66762]
["bitfinex-derivatives","ETHF0:USTF0",1725415639378,3.499,2356.6,2356.5,10.66762]
["bitfinex-derivatives","ETHF0:USTF0",1725415639583,3.2078,2357.1,2356.5,10.2432]
["bitfinex-derivatives","ETHF0:USTF0",1725415639786,0.971,2356.7,2356.6,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1725415641295,0.971,2356.7,2356.6,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725415641786,6.33,2357.4,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725415642205,3.2078,2358.1,2357.1,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1725415642389,1.5789,2358.0,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725415642584,1.5789,2358.0,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725415642785,0.00635472,2358.1,2357.6,4.40635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415642996,0.00635472,2358.1,2357.6,7.61415472]
["bitfinex-derivatives","ETHF0:USTF0",1725415643196,0.00635472,2358.1,2358.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725415643490,7.6078,2359.3,2358.1,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1725415643696,1.5789,2359.2,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725415643994,0.42395,2359.1,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725415644392,0.43030472,2359.1,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725415645091,0.00635472,2359.1,2359.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725415646294,0.00635472,2359.1,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725415648090,3.2078,2359.9,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725415648394,4.4,2360.1,2359.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725415648395,1.6031,2360.1,2359.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725415648787,1.6031,2360.1,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725415648990,1.6031,2360.1,2359.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725415649190,1.60945472,2360.1,2359.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725415649386,0.00635472,2360.1,2359.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725415649586,0.00635472,2360.1,2360.0,4.82379]
["bitfinex-derivatives","ETHF0:USTF0",1725415649995,1.6031,2360.6,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725415650195,1.6031,2360.6,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415650384,1.6031,2360.6,2360.3,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725415650585,1.72830726,2360.9,2360.1,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725415650898,1.6656,2361.1,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415651101,0.00410051,2361.0,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725415651301,0.00410051,2361.0,2360.5,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415651694,0.00410051,2361.0,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725415651892,0.00410051,2361.0,2360.5,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415651893,0.00410051,2361.0,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725415652304,0.00410051,2361.0,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725415653299,0.00410051,2361.0,2360.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725415653497,0.00410051,2361.0,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725415653799,0.4235,2361.6,2361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725415653995,0.4235,2361.6,2361.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725415654599,1.78232896,2361.8,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725415654798,2.08907,2361.8,2361.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725415654994,1.6656,2361.8,2361.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725415655202,4.65871377,2362.0,2361.4,4.82352]
["bitfinex-derivatives","ETHF0:USTF0",1725415655399,4.65871377,2362.0,2361.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725415655400,0.42345,2361.9,2361.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725415655897,4.117,2362.0,2361.4,4.82353]
["bitfinex-derivatives","ETHF0:USTF0",1725415656102,0.42346,2361.9,2361.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725415656394,4.54044,2362.0,2361.4,4.82353]
["bitfinex-derivatives","ETHF0:USTF0",1725415657005,5.29483487,2380.9,2361.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725415657006,3.2078,2362.5,2361.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725415657204,3.42647,2362.4,2361.8,0.42980472]
["bitfinex-derivatives","ETHF0:USTF0",1725415657506,1.62968766,2362.4,2361.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725415657692,1.62968766,2362.4,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725415657896,3.2078,2362.8,2362.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725415658101,0.42327,2362.9,2362.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725415658304,3.2078,2363.2,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725415658507,0.42326,2363.0,2362.4,4.82335]
["bitfinex-derivatives","ETHF0:USTF0",1725415658705,0.42325,2363.1,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725415659103,3.2078,2363.2,2362.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725415659407,3.63103,2363.2,2362.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725415659595,3.63103,2363.2,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415659596,0.42321,2363.3,2363.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725415659793,0.42319,2363.4,2363.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725415659998,3.2078,2363.5,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725415660207,3.2078,2363.5,2363.1,0.42957472]
["bitfinex-derivatives","ETHF0:USTF0",1725415660593,0.42321,2363.2,2363.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415660805,3.63101,2363.2,2363.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415661196,7.86301,2363.2,2363.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415661708,7.4398,2363.2,2363.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415661905,7.86301,2363.2,2363.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415662212,3.2078,2363.2,2363.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415662506,3.63097,2363.5,2363.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415662801,3.32423105,2363.5,2363.1,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415662995,3.2078,2363.5,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725415663197,4.57,2364.6,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725415663198,3.2078,2364.7,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415663403,0.42305,2364.2,2363.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725415663600,3.2078,2364.4,2363.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725415663800,42.37644808,2364.7,2363.8,8.2009]
["bitfinex-derivatives","ETHF0:USTF0",1725415664000,3.2078,2364.4,2363.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725415664202,0.42303,2364.3,2363.8,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1725415664410,3.2078,2364.4,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725415664608,1.57644808,2364.7,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725415664908,1.57644808,2364.7,2364.3,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415664909,1.4562,2364.7,2364.3,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415665098,0.42297,2364.6,2364.3,0.00635472]
["bitfinex-derivatives","ETHF0:USTF0",1725415665407,3.2078,2365.1,2364.3,9.21415472]
["bitfinex-derivatives","ETHF0:USTF0",1725415665594,1.05696,2365.7,2364.3,3.21415472]
["bitfinex-derivatives","ETHF0:USTF0",1725415665595,0.42287,2365.2,2364.3,3.21415472]
["bitfinex-derivatives","ETHF0:USTF0",1725415665908,0.11678514,2365.3,2364.4,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725415666203,0.4229,2365.0,2364.3,3.21415472]
["bitfinex-derivatives","ETHF0:USTF0",1725415666400,0.42288,2365.1,2364.3,3.21415472]
["bitfinex-derivatives","ETHF0:USTF0",1725415666711,0.42287,2365.2,2364.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725415666908,3.32462068,2365.4,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415667112,3.31239,2365.6,2365.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725415667312,0.42282,2365.5,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415667610,0.5423868,2365.7,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725415667795,0.42277,2365.7,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725415668001,0.4228,2365.6,2365.0,3.63069]
["bitfinex-derivatives","ETHF0:USTF0",1725415668312,3.2078,2365.6,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415668602,3.2078,2365.6,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725415668809,3.2078,2365.6,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415669309,0.42285,2365.3,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415669610,0.42275,2365.8,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415669809,0.42275,2365.8,2365.2,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725415670300,0.11656003,2365.9,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725415670504,3.2078,2366.3,2365.5,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415670704,0.42274,2365.9,2365.5,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415670905,7.5467592,2366.1,2365.5,0.42913115]
["bitfinex-derivatives","ETHF0:USTF0",1725415671100,7.1240592,2366.1,2365.5,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415671708,0.42274,2365.9,2365.5,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415671905,7.1240592,2366.1,2365.5,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415671906,3.2078,2366.0,2365.5,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415672108,0.42276,2365.8,2365.5,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415672306,3.63052,2366.0,2365.5,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415672615,7.24183325,2366.1,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725415672904,7.1240592,2366.1,2365.7,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1725415673112,7.5467592,2366.1,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415673499,7.1240592,2366.1,2365.7,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1725415674203,7.1240592,2366.1,2365.8,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725415674408,4.3877786,2366.1,2366.0,8.20051]
["bitfinex-derivatives","ETHF0:USTF0",1725415674608,7.73956894,2366.5,2366.0,8.20051]
["bitfinex-derivatives","ETHF0:USTF0",1725415674609,7.73956894,2366.5,2366.0,8.2005]
["bitfinex-derivatives","ETHF0:USTF0",1725415674805,7.73956894,2366.5,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415675007,0.42269,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415675220,4.7148,2366.4,2365.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725415675515,0.42271,2366.1,2365.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725415675809,1.05666,2366.3,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415676116,0.42273,2366.0,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415676312,0.42271,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415676615,0.42271,2366.0,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415676918,1.4998,2366.2,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415677214,0.42271,2366.0,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415677510,0.42276,2365.8,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415677719,3.2078,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415678105,0.42274,2365.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415678306,0.4227,2366.1,2365.6,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1725415678504,0.4227,2366.1,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725415678705,0.4227,2366.1,2365.6,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1725415679204,5.76431,2366.2,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415679613,0.42274,2365.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415680314,5.76431,2366.2,2365.7,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725415680315,1.4998,2366.2,2365.7,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725415680513,3.2078,2366.9,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415680817,3.2078,2366.9,2365.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725415680818,0.42266,2366.4,2365.7,6.0119]
["bitfinex-derivatives","ETHF0:USTF0",1725415681015,1.5176,2366.3,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725415681220,1.5176,2366.3,2365.7,6.0119]
["bitfinex-derivatives","ETHF0:USTF0",1725415681412,1.5176,2366.3,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415681613,1.5176,2366.3,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725415681907,1.5176,2366.3,2365.7,6.0119]
["bitfinex-derivatives","ETHF0:USTF0",1725415682111,1.5176,2366.3,2365.7,6.43466]
["bitfinex-derivatives","ETHF0:USTF0",1725415682112,0.42271,2366.1,2365.7,6.43466]
["bitfinex-derivatives","ETHF0:USTF0",1725415682311,0.42271,2366.0,2365.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725415682621,0.4227,2366.1,2365.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725415682810,4.7254,2366.3,2365.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725415683011,4.7254,2366.3,2365.7,6.0119]
["bitfinex-derivatives","ETHF0:USTF0",1725415683207,4.7254,2366.3,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725415683414,0.53884192,2366.5,2365.7,6.0119]
["bitfinex-derivatives","ETHF0:USTF0",1725415683415,0.11620192,2366.5,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725415683620,0.42259,2366.7,2366.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725415684010,1.4621,2367.0,2366.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725415684209,1.4621,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725415684421,1.4621,2367.0,2366.4,4.78445969]
["bitfinex-derivatives","ETHF0:USTF0",1725415684422,1.3872,2367.6,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725415684621,1.80964,2367.6,2367.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725415684916,1.80964,2367.6,2367.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725415685118,1.3872,2367.6,2366.7,7.78414115]
["bitfinex-derivatives","ETHF0:USTF0",1725415685320,1.3872,2367.6,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415685826,1.80963,2367.6,2367.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725415686023,1.80963,2367.6,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415686024,1.3872,2367.6,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415686325,0.42247,2367.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415686520,0.42244,2367.5,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725415686825,0.42246,2367.5,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725415687731,3.32436897,2367.7,2367.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725415687932,1.4621,2367.9,2367.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725415688224,1.4621,2367.9,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725415688426,1.4621,2367.9,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725415688627,1.4621,2367.9,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725415688811,1.4621,2367.9,2367.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1725415689225,1.4621,2367.9,2367.2,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1725415689226,0.42242,2367.7,2367.2,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1725415689630,0.42242,2367.7,2366.7,3.21414115]
["bitfinex-derivatives","ETHF0:USTF0",1725415689631,4.26399,2367.4,2366.7,3.21414115]
["bitfinex-derivatives","ETHF0:USTF0",1725415689830,0.42257,2366.8,2366.7,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415690326,1.05652,2366.6,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415690619,3.2078,2366.2,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415691019,3.2078,2366.2,2365.6,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1725415691218,0.42271,2366.0,2365.7,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415691531,0.00629593,2366.1,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725415691834,0.00629593,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725415692231,0.00212062,2366.1,2366.0,15.21911]
["bitfinex-derivatives","ETHF0:USTF0",1725415692618,0.00212062,2366.1,2366.0,18.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725415693821,0.00212062,2366.1,2366.0,12.0042]
["bitfinex-derivatives","ETHF0:USTF0",1725415694017,0.00212062,2366.1,2366.0,12.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725415694217,0.00212062,2366.1,2366.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725415696528,0.00212062,2366.1,2365.7,3.21414115]
["bitfinex-derivatives","ETHF0:USTF0",1725415697028,0.00212062,2366.1,2366.0,8.20051]
["bitfinex-derivatives","ETHF0:USTF0",1725415697228,0.00212062,2366.1,2366.0,12.42691]
["bitfinex-derivatives","ETHF0:USTF0",1725415697425,6.2e-07,2366.1,2366.0,19.4837]
["bitfinex-derivatives","ETHF0:USTF0",1725415697626,1.4695,2367.0,2366.0,18.0042]
["bitfinex-derivatives","ETHF0:USTF0",1725415697933,1.4695,2367.0,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725415698138,0.42249,2367.3,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725415698331,0.42247,2367.4,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725415698526,0.42249,2367.3,2366.9,0.42889115]
["bitfinex-derivatives","ETHF0:USTF0",1725415698828,0.42247,2367.4,2366.9,0.42889115]
["bitfinex-derivatives","ETHF0:USTF0",1725415699530,0.42249,2367.3,2366.9,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415699727,5.76662,2367.3,2366.9,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415699928,4.7104,2367.3,2366.9,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415700325,5.13288,2367.3,2366.9,0.42888115]
["bitfinex-derivatives","ETHF0:USTF0",1725415700534,0.42253,2367.1,2366.9,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415700837,4.7104,2367.3,2366.9,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415701131,0.42251,2367.2,2366.9,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415702133,4.7104,2367.3,2366.9,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415702433,1.5026,2367.3,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725415702633,1.5026,2367.3,2366.9,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415702634,1.5026,2367.3,2367.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725415702838,3.2078,2367.7,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415703032,3.2078,2367.7,2366.9,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415703233,0.4225,2367.3,2366.9,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415703432,3.2078,2367.4,2366.9,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415703634,1.4562,2367.2,2366.9,0.42888115]
["bitfinex-derivatives","ETHF0:USTF0",1725415704038,3.63022,2367.7,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415704237,1.4562,2367.7,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725415704538,0.42244,2367.6,2367.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725415704929,3.2078,2367.7,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415705134,2.8409,2367.9,2367.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1725415705338,0.42242,2367.7,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725415705538,3.63022,2367.7,2367.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725415705738,0.42243,2367.6,2367.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725415706130,3.63022,2367.7,2367.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725415706334,0.4224,2367.8,2367.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725415706639,2.8409,2367.9,2367.1,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1725415706831,2.8409,2367.9,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725415707232,2.8409,2367.9,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415707446,2.8409,2367.9,2367.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725415707737,2.8409,2367.9,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415708046,2.8409,2367.9,2367.3,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1725415708233,0.42243,2367.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415708435,0.42242,2367.7,2367.3,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1725415708741,0.4224,2367.8,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725415709442,3.2078,2368.2,2367.6,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1725415709645,3.2078,2369.5,2368.4,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1725415709851,3.62995,2369.2,2368.7,0.42856115]
["bitfinex-derivatives","ETHF0:USTF0",1725415710137,3.2078,2369.2,2368.7,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415710531,3.62996,2369.2,2368.7,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415710735,3.2078,2369.2,2368.7,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415710941,0.42218,2369.0,2368.7,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415711131,1.4957,2368.9,2368.7,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415711637,0.42221,2368.8,2368.7,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415711839,0.4223,2368.4,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725415712036,8.8339,2368.8,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415712037,1.05563,2368.6,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415712232,3.2078,2368.5,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415712435,0.42229,2368.4,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415712733,0.42229,2368.4,2367.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415712734,0.42233,2368.2,2367.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415712934,0.00634115,2368.3,2367.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415713143,0.00634115,2368.3,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415713346,0.42232,2368.2,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415713546,0.42865115,2368.3,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415713735,0.00634115,2368.3,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725415714138,0.00634115,2368.3,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415714339,0.00634115,2368.3,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725415714738,0.00634115,2368.3,2368.2,4.64472]
["bitfinex-derivatives","ETHF0:USTF0",1725415715344,0.00634115,2368.3,2368.2,7.85252]
["bitfinex-derivatives","ETHF0:USTF0",1725415715842,0.00634115,2368.3,2368.2,13.85252]
["bitfinex-derivatives","ETHF0:USTF0",1725415716737,1.15e-06,2368.3,2368.2,14.90833]
["bitfinex-derivatives","ETHF0:USTF0",1725415716944,1.15e-06,2368.3,2368.2,13.85252]
["bitfinex-derivatives","ETHF0:USTF0",1725415717146,1.15e-06,2368.3,2368.2,7.85252]
["bitfinex-derivatives","ETHF0:USTF0",1725415717848,1.15e-06,2368.3,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725415718046,1.15e-06,2368.3,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725415718345,1.15e-06,2368.3,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725415718549,1.15e-06,2368.3,2368.2,7.85252]
["bitfinex-derivatives","ETHF0:USTF0",1725415718748,1.15e-06,2368.3,2368.2,13.85252]
["bitfinex-derivatives","ETHF0:USTF0",1725415719158,1.15e-06,2368.3,2368.2,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1725415719952,1.15e-06,2368.3,2368.2,7.85252]
["bitfinex-derivatives","ETHF0:USTF0",1725415720146,1.15e-06,2368.3,2368.2,13.85252]
["bitfinex-derivatives","ETHF0:USTF0",1725415721855,0.43560115,2368.7,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725415722657,0.42219,2369.0,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725415723153,0.42218,2369.0,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725415723347,1.3854,2369.1,2368.5,3.41742762]
["bitfinex-derivatives","ETHF0:USTF0",1725415723543,0.4222,2368.9,2368.5,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1725415723749,1.3854,2369.1,2368.5,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1725415723750,1.3854,2369.1,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725415723958,1.80757,2369.1,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725415724151,1.80757,2369.1,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415724152,1.3854,2369.1,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725415724456,1.3854,2369.1,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725415724851,3.2078,2369.6,2368.8,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725415725055,2.7967,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415725362,2.7967,2369.8,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725415725363,3.21874,2369.8,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725415725551,3.21874,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415725552,0.42212,2369.3,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415726055,4.2208,2369.3,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415726252,4.2208,2369.3,2369.0,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415726454,0.4221,2369.5,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725415726660,3.62988,2369.6,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725415726850,3.2078,2369.6,2369.0,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415727048,3.62987,2369.6,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725415727250,2.7967,2369.8,2369.0,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415727454,3.2078,2369.6,2369.0,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415727957,0.42213,2369.3,2369.0,0.42851115]
["bitfinex-derivatives","ETHF0:USTF0",1725415728153,1.4759,2369.2,2369.0,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415728355,0.42216,2369.1,2369.0,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415728555,4.64296,2369.1,2369.0,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415729355,11.69837,2369.1,2369.0,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415729560,11.27621,2369.1,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415729762,0.42222,2368.8,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415729958,3.2078,2369.0,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415729959,0.42223,2368.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415731862,0.42227,2368.5,2368.4,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415734084,2.8906,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725415734382,7.53446,2368.6,2368.4,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415734694,2.8906,2368.6,2368.4,0.42862115]
["bitfinex-derivatives","ETHF0:USTF0",1725415735182,2.8906,2368.6,2368.4,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415735779,0.42227,2368.5,2368.4,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415737574,11.70034,2368.5,2368.4,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415737770,4.64467,2368.5,2368.4,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415738170,4.2224,2368.5,2368.4,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415738376,4.64467,2368.5,2368.4,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415740184,5.70034,2368.5,2368.4,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415740371,13.85247,2368.5,2367.6,4.80242]
["bitfinex-derivatives","ETHF0:USTF0",1725415740572,3.2078,2368.5,2367.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725415740779,0.42232,2368.3,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725415741179,2.8906,2368.6,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725415741384,0.42228,2368.5,2368.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415741582,2.8906,2368.6,2368.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415741583,0.42228,2368.4,2368.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415741972,4.64468,2368.4,2368.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415742482,2.8906,2368.6,2368.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725415742678,3.2078,2368.8,2368.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725415742883,1.4867,2369.4,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725415743078,1.4867,2369.4,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725415743384,1.4867,2369.4,2369.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725415743689,1.05509,2369.9,2369.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725415743690,1.05464,2370.9,2370.8,38.119]
["bitfinex-derivatives","ETHF0:USTF0",1725415743980,0.00629612,2371.1,2370.6,3.21412765]
["bitfinex-derivatives","ETHF0:USTF0",1725415744177,0.42187,2370.7,2370.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725415744375,0.63797728,2370.7,2370.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725415744571,10.85637728,2370.7,2370.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725415744771,0.42195,2370.3,2370.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725415744977,0.42184,2370.9,2370.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725415745183,1.4635,2371.0,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415745686,1.67916365,2371.0,2370.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725415745883,1.67916365,2371.0,2370.1,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1725415745884,0.42188,2370.7,2370.4,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725415746075,0.42189,2370.6,2370.4,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725415746273,0.42191,2370.5,2370.4,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725415746770,4.64031,2370.5,2370.4,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725415746976,0.42187,2370.8,2370.4,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725415747184,1.4635,2371.0,2370.4,3.21412765]
["bitfinex-derivatives","ETHF0:USTF0",1725415747576,0.42191,2370.5,2370.4,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725415747977,10.64031,2370.5,2370.4,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725415748287,4.64031,2370.5,2370.4,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725415748783,10.64031,2370.5,2370.4,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725415748974,1.05487,2370.3,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415749179,2.9094,2370.4,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415749378,1.05492,2370.2,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415749574,0.42205,2369.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415750090,0.42224,2368.7,2368.5,1.6088346]
["bitfinex-derivatives","ETHF0:USTF0",1725415750385,0.4222,2368.9,2368.5,1.6088346]
["bitfinex-derivatives","ETHF0:USTF0",1725415750784,0.42223,2368.7,2368.5,1.6088346]
["bitfinex-derivatives","ETHF0:USTF0",1725415750976,3.63005,2368.6,2368.5,1.6088346]
["bitfinex-derivatives","ETHF0:USTF0",1725415751482,13.85165,2368.6,2368.5,1.6088346]
["bitfinex-derivatives","ETHF0:USTF0",1725415751676,4.2224,2368.5,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415751984,3.2078,2368.3,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415752381,0.42232,2368.2,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415752583,0.42234,2368.1,2367.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725415752792,0.00632765,2368.0,2367.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725415752991,3.21412765,2368.0,2367.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725415753185,3.2078,2367.7,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415753382,0.00632765,2368.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415753686,0.12564055,2368.0,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415753888,0.42869765,2368.0,2367.2,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1725415754093,0.00632765,2368.0,2367.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725415754285,0.00632765,2368.0,2367.4,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1725415754682,0.00632765,2368.0,2367.4,0.42670993]
["bitfinex-derivatives","ETHF0:USTF0",1725415754878,0.00632765,2368.0,2367.4,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1725415755084,0.00632765,2368.0,2367.4,0.42670993]
["bitfinex-derivatives","ETHF0:USTF0",1725415755492,0.42869765,2368.0,2367.4,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1725415755691,0.00632765,2368.0,2367.4,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1725415755884,0.00632765,2368.0,2367.4,0.42669993]
["bitfinex-derivatives","ETHF0:USTF0",1725415756190,0.42869765,2368.0,2367.4,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1725415756487,0.00632765,2368.0,2367.4,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1725415756792,0.42244,2367.5,2367.4,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1725415757185,4.64644,2367.5,2367.4,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1725415757582,0.42244,2367.5,2367.4,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1725415757784,0.00632765,2368.0,2367.4,13.64299486]
["bitfinex-derivatives","ETHF0:USTF0",1725415758092,0.00632765,2368.0,2367.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725415758281,0.00632765,2368.0,2367.4,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1725415758486,0.42244,2367.5,2367.4,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1725415758689,0.00632765,2368.0,2367.4,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1725415758885,0.42244,2367.5,2367.4,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1725415759294,0.42244,2367.6,2367.4,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1725415759495,0.42244,2367.5,2367.4,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1725415759993,4.64644,2367.5,2367.4,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1725415760493,0.42252,2367.1,2366.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725415760684,0.42251,2367.2,2366.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725415760990,0.42256,2366.9,2366.5,4.82658056]
["bitfinex-derivatives","ETHF0:USTF0",1725415761195,0.42257,2366.8,2366.5,4.82658056]
["bitfinex-derivatives","ETHF0:USTF0",1725415761490,0.42261,2366.6,2366.5,4.82658056]
["bitfinex-derivatives","ETHF0:USTF0",1725415761793,0.00632765,2366.8,2366.5,4.82658056]
["bitfinex-derivatives","ETHF0:USTF0",1725415762092,0.4226,2366.7,2366.5,4.82658056]
["bitfinex-derivatives","ETHF0:USTF0",1725415762295,0.42890765,2366.8,2366.5,4.82658056]
["bitfinex-derivatives","ETHF0:USTF0",1725415762495,0.00632765,2366.8,2366.5,4.82658056]
["bitfinex-derivatives","ETHF0:USTF0",1725415762697,0.42890765,2366.8,2366.5,4.82658056]
["bitfinex-derivatives","ETHF0:USTF0",1725415763597,0.00632765,2366.8,2366.5,4.82658056]
["bitfinex-derivatives","ETHF0:USTF0",1725415764091,0.42261,2366.6,2366.5,4.82658056]
["bitfinex-derivatives","ETHF0:USTF0",1725415764992,0.4226,2366.7,2366.5,4.82658056]
["bitfinex-derivatives","ETHF0:USTF0",1725415765185,0.00632765,2366.8,2366.5,4.82658056]
["bitfinex-derivatives","ETHF0:USTF0",1725415765385,0.42889765,2366.8,2366.5,4.82658056]
["bitfinex-derivatives","ETHF0:USTF0",1725415765803,0.4226,2366.7,2366.5,4.82658056]
["bitfinex-derivatives","ETHF0:USTF0",1725415766097,0.42261,2366.6,2366.5,4.82658056]
["bitfinex-derivatives","ETHF0:USTF0",1725415766594,4.64821,2366.6,2366.5,4.82658056]
["bitfinex-derivatives","ETHF0:USTF0",1725415766790,14.91253,2366.6,2366.5,4.82658056]
["bitfinex-derivatives","ETHF0:USTF0",1725415766992,14.91253,2366.6,2365.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1725415766993,13.4334,2366.6,2365.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1725415767202,3.2078,2365.9,2365.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1725415767999,0.42285,2365.3,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415768294,0.42284,2365.3,2364.8,7.33505096]
["bitfinex-derivatives","ETHF0:USTF0",1725415768495,0.42289,2365.0,2364.8,7.33505096]
["bitfinex-derivatives","ETHF0:USTF0",1725415768695,0.42286,2365.2,2364.8,7.33505096]
["bitfinex-derivatives","ETHF0:USTF0",1725415768894,3.2078,2365.3,2364.8,7.33505096]
["bitfinex-derivatives","ETHF0:USTF0",1725415769089,0.42287,2365.2,2364.8,7.33505096]
["bitfinex-derivatives","ETHF0:USTF0",1725415769798,0.42288,2365.1,2364.8,7.33505096]
["bitfinex-derivatives","ETHF0:USTF0",1725415769997,0.42291,2364.9,2364.8,5.87985096]
["bitfinex-derivatives","ETHF0:USTF0",1725415770398,3.63065,2365.3,2364.8,5.87985096]
["bitfinex-derivatives","ETHF0:USTF0",1725415770599,3.2078,2365.3,2364.8,5.87985096]
["bitfinex-derivatives","ETHF0:USTF0",1725415770796,0.42291,2364.9,2364.8,5.87985096]
["bitfinex-derivatives","ETHF0:USTF0",1725415771293,10.65171,2364.9,2364.8,5.87985096]
["bitfinex-derivatives","ETHF0:USTF0",1725415771495,3.2078,2365.3,2364.8,5.87985096]
["bitfinex-derivatives","ETHF0:USTF0",1725415771701,0.42288,2365.1,2364.8,5.87985096]
["bitfinex-derivatives","ETHF0:USTF0",1725415771897,3.2078,2365.3,2364.8,5.87985096]
["bitfinex-derivatives","ETHF0:USTF0",1725415772093,3.2078,2365.3,2364.8,6.30276096]
["bitfinex-derivatives","ETHF0:USTF0",1725415772292,3.2078,2365.3,2364.8,5.87985096]
["bitfinex-derivatives","ETHF0:USTF0",1725415772494,3.2078,2365.3,2364.8,6.30277096]
["bitfinex-derivatives","ETHF0:USTF0",1725415772792,0.00634129,2365.4,2364.8,6.30277096]
["bitfinex-derivatives","ETHF0:USTF0",1725415772995,0.00634129,2365.4,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725415773307,0.00634129,2365.4,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725415774009,0.00634129,2365.4,2365.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725415774395,0.00634129,2365.4,2364.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1725415774895,0.00634129,2365.4,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725415775092,0.00634129,2365.4,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415775296,0.00634129,2365.4,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725415775497,0.00634129,2365.4,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415775697,0.00634129,2365.4,2364.9,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1725415775902,0.00634129,2365.4,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725415776104,0.00634129,2365.4,2364.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1725415776307,0.00634129,2365.4,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725415776705,0.00634129,2365.4,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415776904,3.2078,2366.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415777105,3.63047,2366.3,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725415777807,0.00634129,2366.2,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415779210,0.00634129,2366.2,2365.8,3.21414129]
["bitfinex-derivatives","ETHF0:USTF0",1725415779805,0.42903129,2366.2,2365.8,3.21414129]
["bitfinex-derivatives","ETHF0:USTF0",1725415780005,0.00634129,2366.2,2365.8,3.21414129]
["bitfinex-derivatives","ETHF0:USTF0",1725415780208,0.00634129,2366.2,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725415780605,0.00634129,2366.2,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725415780812,0.00634129,2366.2,2365.8,3.21414129]
["bitfinex-derivatives","ETHF0:USTF0",1725415781018,0.42903129,2366.2,2365.8,3.21414129]
["bitfinex-derivatives","ETHF0:USTF0",1725415781808,0.4227,2366.1,2365.8,3.21414129]
["bitfinex-derivatives","ETHF0:USTF0",1725415782214,0.00634129,2366.2,2365.8,3.21414129]
["bitfinex-derivatives","ETHF0:USTF0",1725415782415,0.42271,2366.1,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415783511,0.42273,2365.9,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415784016,4.64993,2365.9,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415785008,0.20700051,2366.1,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415785218,0.42272,2366.0,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415785422,0.00634129,2366.2,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415785423,0.42902129,2366.2,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415785622,0.00634129,2366.2,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725415785918,0.00634129,2366.2,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415785919,0.4227,2366.1,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415786323,0.42272,2366.0,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415786516,0.4227,2366.1,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415786717,3.21414129,2366.2,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415786920,0.42273,2365.9,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415788918,4.64993,2365.9,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415790018,0.42273,2365.9,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415790225,4.64993,2365.9,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415791726,0.21189415,2366.1,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415791727,0.42271,2366.1,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415791923,0.42273,2365.9,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415792218,3.21414129,2366.2,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415792219,0.4227,2366.1,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415792617,0.42272,2366.0,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415793222,0.42273,2365.9,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415793629,4.64993,2365.9,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415794623,5.70676,2365.9,2365.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415794928,17.815,2365.9,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725415795127,0.42283,2365.4,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725415795421,4.38,2365.5,2364.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1725415795622,4.38,2365.5,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415795924,4.38,2365.5,2364.7,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1725415795925,0.42293,2364.8,2364.7,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1725415796129,0.42295,2364.7,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415796326,3.2078,2364.7,2364.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1725415796521,0.42302,2364.3,2364.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1725415797219,0.42304,2364.2,2363.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1725415797530,0.42302,2364.3,2363.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1725415797727,0.423,2364.4,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415798626,0.42305,2364.1,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415798929,0.42304,2364.2,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415799118,7.5878,2364.7,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415799316,0.42301,2364.4,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415799716,3.63076,2364.7,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415799932,0.42295,2364.7,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725415800327,0.42295,2364.7,2364.3,1.80781]
["bitfinex-derivatives","ETHF0:USTF0",1725415800533,0.11963818,2364.8,2364.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725415800733,0.20814215,2364.9,2364.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725415801026,4.26513,2364.8,2364.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725415801229,0.42297,2364.6,2364.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725415801618,4.47415097,2364.8,2364.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725415801824,0.423,2364.4,2364.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725415802028,3.41682097,2364.8,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415802324,3.41682097,2364.8,2363.7,4.80312]
["bitfinex-derivatives","ETHF0:USTF0",1725415802325,0.42307,2364.0,2363.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725415802525,1.05755,2364.3,2363.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725415802724,1.05768,2364.1,2363.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725415802930,0.42313,2363.7,2363.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725415803339,0.00634129,2363.8,2363.4,1.83727]
["bitfinex-derivatives","ETHF0:USTF0",1725415803833,0.00634129,2363.8,2363.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725415804047,0.00634129,2363.8,2363.3,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1725415804337,0.42945129,2363.8,2363.3,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1725415804534,0.00634129,2363.8,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725415805937,0.00634129,2363.8,2363.3,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1725415806330,0.00634129,2363.8,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725415806626,0.42299,2364.5,2363.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725415806831,0.42296,2364.7,2364.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725415807134,3.2078,2364.9,2363.8,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1725415807135,3.2078,2364.9,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725415807335,4.6922,2365.4,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725415807530,4.6922,2365.4,2364.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1725415807531,0.00634129,2365.2,2364.8,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415807736,0.00634129,2365.2,2364.8,7.59414129]
["bitfinex-derivatives","ETHF0:USTF0",1725415808031,3.2078,2365.7,2365.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725415808233,0.42271,2366.0,2365.1,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725415808425,1.4719,2366.4,2365.4,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725415808631,0.11690319,2366.4,2365.4,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725415808832,0.42269,2366.2,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725415809129,3.2078,2366.2,2365.4,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725415809331,0.00634129,2366.1,2365.4,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725415809632,0.00634129,2366.1,2365.5,3.29299]
["bitfinex-derivatives","ETHF0:USTF0",1725415809834,0.00634129,2366.1,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725415811234,0.00634129,2366.1,2365.5,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1725415811434,0.00634129,2366.1,2365.5,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1725415811435,0.42904129,2366.1,2365.5,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1725415811635,3.21414129,2366.1,2365.5,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1725415812030,0.00634129,2366.1,2365.5,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1725415812630,0.00634129,2366.1,2365.5,6.50079]
["bitfinex-derivatives","ETHF0:USTF0",1725415813130,0.00634129,2366.1,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725415813329,0.00634129,2366.1,2365.5,6.50079]
["bitfinex-derivatives","ETHF0:USTF0",1725415813839,0.00634129,2366.1,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415814135,0.42256,2366.9,2366.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725415814337,0.42255,2366.9,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725415814640,3.2078,2366.8,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415814829,3.2078,2366.8,2365.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725415815034,0.42271,2366.1,2365.5,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1725415815239,0.42905129,2366.0,2365.6,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415815442,0.00634129,2366.0,2365.6,0.42912129]
["bitfinex-derivatives","ETHF0:USTF0",1725415815637,0.00634129,2366.0,2365.6,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415815835,0.42275,2365.9,2365.6,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415816134,0.00634129,2366.0,2365.6,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415816335,0.42906129,2366.0,2365.6,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415816639,0.42273,2365.9,2365.6,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415816843,0.42276,2365.8,2365.6,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415817231,0.42274,2365.9,2365.6,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415817437,0.42276,2365.8,2365.6,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415817741,0.42275,2365.8,2365.6,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415818043,0.42274,2365.9,2365.6,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415818443,0.00634129,2366.0,2365.6,4.38634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415818637,0.00634129,2366.0,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725415818841,0.00634129,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725415819242,4.6797,2367.0,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725415819442,0.42259,2366.7,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725415819642,0.42258,2366.8,2366.2,1.84707]
["bitfinex-derivatives","ETHF0:USTF0",1725415820141,0.00634129,2366.7,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725415820342,0.00634129,2366.7,2366.2,1.84707]
["bitfinex-derivatives","ETHF0:USTF0",1725415820541,0.42893129,2366.7,2366.2,1.84707]
["bitfinex-derivatives","ETHF0:USTF0",1725415821745,3.63673129,2366.7,2366.2,1.84707]
["bitfinex-derivatives","ETHF0:USTF0",1725415822144,0.00634129,2366.7,2366.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415822346,0.00634129,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725415822748,0.00634129,2366.7,2366.6,9.02821]
["bitfinex-derivatives","ETHF0:USTF0",1725415823253,0.42893129,2366.7,2366.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725415823441,0.00634129,2366.7,2366.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725415823847,0.42894129,2366.7,2366.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725415824149,0.42261,2366.6,2366.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725415824347,0.00634129,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415824753,0.42261,2366.6,2366.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415825453,0.42894129,2366.7,2366.2,1.84707]
["bitfinex-derivatives","ETHF0:USTF0",1725415826045,0.00634129,2366.7,2366.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415826746,0.42264,2366.4,2366.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415826950,0.42263,2366.5,2366.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415827456,0.00634129,2366.7,2366.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415828352,0.42893129,2366.7,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725415828552,0.42893129,2366.7,2366.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415828553,0.00634129,2366.7,2366.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415828945,0.00634129,2366.7,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725415829655,0.00634129,2366.7,2366.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415829955,0.00634129,2366.7,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725415830751,0.42893129,2366.7,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725415831054,0.00634129,2366.7,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725415831753,0.00634129,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415831955,0.00634129,2366.7,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725415832156,0.42893129,2366.7,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725415832460,0.00634129,2366.7,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725415832954,0.00634129,2366.7,2366.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415833258,0.42261,2366.6,2366.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415833451,0.00634129,2366.7,2366.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415833854,4.27066129,2366.7,2366.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415834554,0.42264,2366.5,2366.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415834754,4.27066129,2366.7,2366.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415835154,3.21414129,2366.7,2366.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415835352,0.42263,2366.5,2366.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415835554,0.00634129,2366.7,2366.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415836458,0.42264,2366.5,2366.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415836849,0.00634129,2366.7,2366.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415837360,0.00634129,2366.7,2366.4,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1725415837653,0.00634129,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415837860,0.42893129,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415838055,0.42893129,2366.7,2366.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415838056,0.42265,2366.4,2366.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725415838257,3.21414129,2366.7,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415838453,0.42261,2366.6,2366.1,3.63048]
["bitfinex-derivatives","ETHF0:USTF0",1725415838759,0.00634129,2366.7,2366.1,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725415838957,0.00634129,2366.7,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725415839155,0.00634129,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725415839354,0.00634129,2366.7,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725415839554,0.42894129,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415839758,0.00634129,2366.7,2366.1,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725415840658,0.42894129,2366.7,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725415841052,0.42261,2366.6,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725415841254,0.42262,2366.5,2366.1,8.01049]
["bitfinex-derivatives","ETHF0:USTF0",1725415841454,0.00634129,2366.7,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725415841758,0.42261,2366.6,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725415841958,0.00634129,2366.7,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415842160,0.42267,2366.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415842360,3.21414129,2366.7,2365.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1725415842562,0.42266,2366.3,2365.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1725415842860,3.21414129,2366.7,2365.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1725415842861,0.4227,2366.1,2365.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1725415843758,0.42267,2366.3,2365.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1725415844658,0.121189,2366.5,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725415844859,0.42261,2366.6,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725415845655,0.00634129,2366.7,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725415845857,0.42264,2366.5,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725415846062,0.42894129,2366.7,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725415846255,0.00634129,2366.7,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725415846453,0.00634129,2366.7,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725415846454,0.42893129,2366.7,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725415846855,0.42262,2366.6,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725415847058,0.42894129,2366.7,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725415847264,0.00634129,2366.7,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725415847461,0.42263,2366.5,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725415847667,0.00634129,2366.7,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725415848161,0.00634129,2366.7,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725415848369,0.42264,2366.5,2365.9,9.12325715]
["bitfinex-derivatives","ETHF0:USTF0",1725415848666,0.42264,2366.5,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725415849163,0.00634129,2366.7,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725415849367,0.00634129,2366.7,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415849556,0.00634129,2366.7,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725415850072,0.00634129,2366.7,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415850259,0.00634129,2366.7,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725415851160,0.00634129,2366.7,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415851473,0.00634129,2366.7,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725415851660,0.42893129,2366.7,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725415851860,0.00634129,2366.7,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725415852468,0.42894129,2366.7,2366.3,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1725415852667,0.42894129,2366.7,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415852668,0.00634129,2366.7,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415852873,0.42265,2366.4,2365.9,5.7073]
["bitfinex-derivatives","ETHF0:USTF0",1725415853058,0.00634129,2366.7,2365.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1725415853366,0.4227,2366.1,2365.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1725415853869,0.42269,2366.2,2365.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1725415854272,0.4227,2366.1,2365.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1725415854468,0.42268,2366.2,2365.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1725415855074,0.42267,2366.3,2365.9,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1725415855269,0.00634129,2366.7,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415855471,0.42266,2366.3,2366.0,3.63051]
["bitfinex-derivatives","ETHF0:USTF0",1725415855674,0.42269,2366.2,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415856471,0.00634129,2366.7,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415856472,1.05657,2366.5,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415856770,1.05657,2366.5,2365.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1725415856973,1.05657,2366.5,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415857372,0.42269,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415857676,0.42271,2366.0,2365.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1725415857877,1.05661,2366.4,2365.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1725415857878,0.42271,2366.1,2365.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1725415858377,1.05661,2366.4,2365.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1725415858779,0.4227,2366.1,2365.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1725415859480,1.05661,2366.4,2365.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1725415859481,0.42269,2366.2,2365.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1725415859878,0.4227,2366.1,2365.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1725415860080,0.42268,2366.3,2365.9,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1725415860280,0.42269,2366.2,2365.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1725415860479,0.42269,2366.2,2365.8,7.74474]
["bitfinex-derivatives","ETHF0:USTF0",1725415860480,0.42277,2365.7,2365.6,3.21414129]
["bitfinex-derivatives","ETHF0:USTF0",1725415860781,0.42274,2365.9,2365.6,3.63692129]
["bitfinex-derivatives","ETHF0:USTF0",1725415861366,1.3792,2366.4,2365.6,3.63692129]
["bitfinex-derivatives","ETHF0:USTF0",1725415861367,0.42267,2366.3,2365.6,3.21414129]
["bitfinex-derivatives","ETHF0:USTF0",1725415861575,4.26439,2366.5,2365.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725415861766,4.26439,2366.5,2365.8,4.80274]
["bitfinex-derivatives","ETHF0:USTF0",1725415861973,0.42269,2366.2,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725415862378,0.42269,2366.2,2365.8,4.80274]
["bitfinex-derivatives","ETHF0:USTF0",1725415862571,1.49643633,2366.6,2365.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725415862774,1.49643633,2366.6,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415862979,0.42267,2366.3,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725415863186,0.42267,2366.3,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415863374,1.49643633,2366.6,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415863574,0.42263,2366.5,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725415863785,0.42263,2366.5,2366.1,1.85228]
["bitfinex-derivatives","ETHF0:USTF0",1725415864282,0.00634129,2366.7,2366.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725415864476,0.00634129,2366.7,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415864787,0.00634129,2366.7,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725415865180,0.00634129,2366.7,2366.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1725415865387,0.42263,2366.5,2366.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1725415865687,0.42262,2366.6,2366.3,1.80965]
["bitfinex-derivatives","ETHF0:USTF0",1725415865887,0.42894129,2366.7,2366.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1725415866078,0.42894129,2366.7,2366.3,1.80965]
["bitfinex-derivatives","ETHF0:USTF0",1725415866385,0.42264,2366.4,2366.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1725415866578,1.05652,2366.6,2366.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725415866878,1.05657,2366.5,2366.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725415867081,1.05661,2366.4,2366.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725415867285,1.05661,2366.4,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415867480,0.42271,2366.1,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415867784,4.6612,2366.6,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415868683,0.4227,2366.1,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415868882,0.42269,2366.2,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415869182,0.42269,2366.2,2365.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725415869484,4.6612,2366.6,2365.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725415869485,4.78138822,2366.6,2365.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725415869686,0.00634129,2366.7,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725415870081,0.00634129,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725415870586,0.00634129,2366.7,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725415870982,0.00634129,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725415871184,0.00634129,2366.7,2366.2,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1725415871185,0.42266,2366.3,2366.2,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1725415871382,0.42265,2366.4,2366.2,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1725415871683,4.26432,2366.6,2365.8,5.46773699]
["bitfinex-derivatives","ETHF0:USTF0",1725415871988,0.42268,2366.2,2365.8,4.37773699]
["bitfinex-derivatives","ETHF0:USTF0",1725415872185,1.76612,2366.6,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725415872381,0.00634129,2366.7,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725415872685,0.42263,2366.5,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725415873187,0.42261,2366.6,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725415873379,0.42261,2366.6,2366.2,1.82227]
["bitfinex-derivatives","ETHF0:USTF0",1725415873575,0.00634129,2366.7,2366.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725415873881,1.06286129,2366.7,2366.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725415874385,0.00634129,2366.7,2366.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725415874585,0.42261,2366.6,2366.2,1.82226]
["bitfinex-derivatives","ETHF0:USTF0",1725415875176,0.42268,2366.2,2366.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1725415875383,0.42269,2366.1,2366.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725415875580,0.42269,2366.2,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415876180,0.4227,2366.1,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415876377,0.4227,2366.1,2365.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725415876378,1.05661,2366.4,2365.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725415876582,0.4227,2366.1,2365.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725415876782,1.05661,2366.4,2365.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725415876783,0.42269,2366.2,2365.8,3.71273]
["bitfinex-derivatives","ETHF0:USTF0",1725415876985,0.4227,2366.1,2365.8,3.71273]
["bitfinex-derivatives","ETHF0:USTF0",1725415877189,0.42272,2366.0,2365.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725415877495,1.05661,2366.4,2365.8,3.71274]
["bitfinex-derivatives","ETHF0:USTF0",1725415877787,0.42267,2366.3,2366.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725415877993,0.42265,2366.4,2366.0,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725415878889,4.117,2366.6,2366.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725415879095,0.42261,2366.6,2366.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725415879989,0.42263,2366.5,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725415880286,0.42261,2366.6,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725415881583,0.42263,2366.5,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725415881781,0.42264,2366.4,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725415881985,0.42264,2366.5,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725415882386,0.42262,2366.6,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725415882583,0.42262,2366.5,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725415882785,0.42263,2366.5,2366.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725415883193,0.00634129,2366.7,2366.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725415883394,0.00634129,2366.7,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725415883395,0.42894129,2366.7,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725415884191,0.00634129,2366.7,2366.3,6.0698]
["bitfinex-derivatives","ETHF0:USTF0",1725415884393,0.00634129,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725415884893,0.00634129,2366.7,2366.6,10.64821]
["bitfinex-derivatives","ETHF0:USTF0",1725415885188,1.05602,2367.8,2366.6,10.64821]
["bitfinex-derivatives","ETHF0:USTF0",1725415885189,3.2078,2367.6,2366.6,10.2256]
["bitfinex-derivatives","ETHF0:USTF0",1725415885392,0.42242,2367.7,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725415885596,0.4224,2367.8,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725415885791,0.4224,2367.8,2367.4,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1725415885987,0.4224,2367.8,2367.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725415886192,0.42874129,2367.8,2367.4,1.35494129]
["bitfinex-derivatives","ETHF0:USTF0",1725415886388,0.00634129,2367.8,2367.4,1.77739129]
["bitfinex-derivatives","ETHF0:USTF0",1725415886583,0.00634129,2367.8,2367.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725415887593,0.00634129,2367.8,2367.4,1.77740129]
["bitfinex-derivatives","ETHF0:USTF0",1725415887988,0.00634129,2367.8,2367.4,1.77739129]
["bitfinex-derivatives","ETHF0:USTF0",1725415888392,0.00634129,2367.8,2367.4,3.24869129]
["bitfinex-derivatives","ETHF0:USTF0",1725415888798,0.42873129,2367.8,2367.4,2.82624129]
["bitfinex-derivatives","ETHF0:USTF0",1725415889289,0.00634129,2367.8,2367.4,3.24870129]
["bitfinex-derivatives","ETHF0:USTF0",1725415889489,0.42874129,2367.8,2367.4,2.82624129]
["bitfinex-derivatives","ETHF0:USTF0",1725415890903,0.00634129,2367.8,2367.4,2.82624129]
["bitfinex-derivatives","ETHF0:USTF0",1725415891088,0.00634129,2367.8,2367.4,1.35494129]
["bitfinex-derivatives","ETHF0:USTF0",1725415891285,0.42244,2367.6,2367.4,1.35494129]
["bitfinex-derivatives","ETHF0:USTF0",1725415891790,0.42244,2367.5,2367.4,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415892496,0.42244,2367.6,2367.4,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415893193,0.42244,2367.5,2367.4,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415893992,4.64644,2367.5,2367.4,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415897198,11.70256,2367.5,2367.4,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415900693,10.224,2367.5,2366.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725415900894,0.4226,2366.7,2366.3,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1725415901189,0.4226,2366.7,2366.3,3.31504]
["bitfinex-derivatives","ETHF0:USTF0",1725415901696,0.42261,2366.6,2366.3,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1725415901997,0.42261,2366.6,2366.3,2.89874129]
["bitfinex-derivatives","ETHF0:USTF0",1725415902297,0.42259,2366.7,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725415902500,5.70558,2367.0,2366.3,3.32139129]
["bitfinex-derivatives","ETHF0:USTF0",1725415902800,0.42258,2366.8,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725415903098,0.42259,2366.7,2366.3,3.32139129]
["bitfinex-derivatives","ETHF0:USTF0",1725415903297,0.42259,2366.7,2366.3,2.89874129]
["bitfinex-derivatives","ETHF0:USTF0",1725415903497,0.42259,2366.7,2366.3,3.32139129]
["bitfinex-derivatives","ETHF0:USTF0",1725415905505,0.42261,2366.6,2366.3,2.89874129]
["bitfinex-derivatives","ETHF0:USTF0",1725415905693,0.4226,2366.7,2366.3,3.32140129]
["bitfinex-derivatives","ETHF0:USTF0",1725415905898,0.4226,2366.7,2366.3,6.61140129]
["bitfinex-derivatives","ETHF0:USTF0",1725415906406,0.4226,2366.7,2366.3,6.61139129]
["bitfinex-derivatives","ETHF0:USTF0",1725415906901,1.05639,2366.9,2366.3,6.18874129]
["bitfinex-derivatives","ETHF0:USTF0",1725415907291,0.42261,2366.6,2366.3,6.18874129]
["bitfinex-derivatives","ETHF0:USTF0",1725415907497,0.42264,2366.4,2366.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415908001,8.91265,2366.4,2366.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415908903,10.40235,2366.4,2366.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415909099,9.34574,2366.4,2366.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415909815,4.2256,2366.4,2366.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415910404,0.00634129,2366.6,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725415910894,0.00634129,2366.6,2366.4,1.83654]
["bitfinex-derivatives","ETHF0:USTF0",1725415911101,0.00634129,2366.6,2366.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725415911301,0.00634129,2366.6,2366.4,1.83653]
["bitfinex-derivatives","ETHF0:USTF0",1725415911701,0.00634129,2366.6,2366.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725415912310,0.00634129,2366.6,2366.4,1.83653]
["bitfinex-derivatives","ETHF0:USTF0",1725415912704,0.00634129,2366.6,2366.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725415913003,0.00634129,2366.6,2366.4,1.83654]
["bitfinex-derivatives","ETHF0:USTF0",1725415913708,0.42896129,2366.6,2366.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725415914107,0.42264,2366.4,2366.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415914606,4.64824,2366.4,2366.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415914801,0.42264,2366.4,2366.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415915315,4.64824,2366.4,2366.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415916206,0.42264,2366.4,2366.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415916407,4.64824,2366.4,2366.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415917314,5.70485,2366.4,2366.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415917502,5.28221,2366.4,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415917817,0.42271,2366.0,2365.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1725415918008,0.4227,2366.1,2365.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1725415918309,0.42266,2366.3,2365.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725415918512,0.42266,2366.3,2365.9,5.14262]
["bitfinex-derivatives","ETHF0:USTF0",1725415918815,0.00634129,2366.6,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725415918816,0.42262,2366.5,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725415919012,0.42266,2366.3,2365.9,5.14896129]
["bitfinex-derivatives","ETHF0:USTF0",1725415920016,0.42265,2366.4,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725415920914,0.42266,2366.3,2365.9,5.14896129]
["bitfinex-derivatives","ETHF0:USTF0",1725415921413,0.00634129,2366.6,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725415921616,0.00634129,2366.6,2366.3,1.82486]
["bitfinex-derivatives","ETHF0:USTF0",1725415921803,0.00634129,2366.6,2366.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725415922612,0.00634129,2366.6,2366.4,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1725415923215,0.00634129,2366.6,2366.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725415924916,0.00634129,2366.6,2366.4,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1725415926321,0.00634129,2366.6,2366.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725415928018,0.00634129,2366.6,2366.4,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1725415928214,0.00634129,2366.6,2366.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725415928415,0.00634129,2366.6,2366.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725415929616,0.00634129,2366.6,2366.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725415929812,0.42269,2366.1,2366.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725415930018,0.42267,2366.3,2366.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725415930914,0.00634129,2366.6,2366.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725415931221,0.42263,2366.5,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725415932016,0.00634129,2366.6,2366.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725415932218,0.42895129,2366.6,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725415932911,0.42262,2366.5,2366.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725415933119,0.42262,2366.5,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725415934518,0.42264,2366.4,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725415934728,0.42263,2366.5,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725415934925,0.00634129,2366.6,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725415935425,0.42895129,2366.6,2366.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1725415936623,0.00634129,2366.6,2366.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725415936926,0.42268,2366.2,2366.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1725415937124,0.42271,2366.0,2365.9,1.43624129]
["bitfinex-derivatives","ETHF0:USTF0",1725415937328,0.42271,2366.0,2365.9,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415937527,0.4227,2366.1,2365.9,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415937825,0.42271,2366.0,2365.9,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415938234,4.64911,2366.0,2365.9,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415938428,11.7059,2366.0,2365.9,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415938724,13.1144,2366.0,2365.9,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415940229,13.1144,2366.0,2365.9,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725415940936,13.1144,2366.0,2365.0,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1725415940937,1.05688,2365.8,2365.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1725415941123,0.42287,2365.1,2365.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1725415941527,0.42287,2365.1,2364.6,6.38605]
["bitfinex-derivatives","ETHF0:USTF0",1725415941727,0.42921129,2365.1,2364.6,7.75019129]
["bitfinex-derivatives","ETHF0:USTF0",1725415942126,0.00634129,2365.1,2364.6,4.03724129]
["bitfinex-derivatives","ETHF0:USTF0",1725415942330,0.00634129,2365.1,2364.6,1.36414129]
["bitfinex-derivatives","ETHF0:USTF0",1725415942331,3.29,2364.9,2364.6,1.36414129]
["bitfinex-derivatives","ETHF0:USTF0",1725415942532,0.42294,2364.8,2364.6,1.36414129]
["bitfinex-derivatives","ETHF0:USTF0",1725415942920,6.50414129,2365.1,2364.6,1.36414129]
["bitfinex-derivatives","ETHF0:USTF0",1725415943225,0.42294,2364.8,2364.6,1.36414129]
["bitfinex-derivatives","ETHF0:USTF0",1725415943428,0.42295,2364.7,2364.6,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415943635,1.4157,2365.0,2364.6,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415943931,0.42289,2365.0,2364.6,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415944127,0.54866187,2365.1,2364.6,1.33284129]
["bitfinex-derivatives","ETHF0:USTF0",1725415944439,3.41578187,2365.1,2364.6,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415944631,0.42295,2364.7,2364.6,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415945021,4.65175,2364.7,2364.6,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415945730,10.65175,2364.7,2364.6,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415945940,4.65175,2364.7,2364.6,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415946327,12.09105,2364.7,2364.6,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415946739,6.09105,2364.7,2364.6,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415947035,12.09105,2364.7,2364.6,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415947439,12.09105,2364.7,2364.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1725415947440,0.42302,2364.3,2364.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1725415947629,0.42304,2364.2,2364.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1725415947824,0.42305,2364.1,2364.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725415948029,0.42305,2364.1,2363.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1725415948227,0.42309,2363.9,2363.6,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725415948541,0.42311,2363.8,2363.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725415948838,0.4231,2363.9,2363.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725415949029,0.42311,2363.8,2363.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725415950128,0.42312,2363.7,2363.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725415950529,0.42312,2363.7,2363.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415950833,0.42312,2363.8,2363.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415951235,0.42312,2363.7,2363.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415952334,0.42314,2363.6,2363.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415952844,0.42313,2363.7,2363.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415953033,0.42314,2363.6,2363.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415954531,0.42313,2363.7,2363.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415954740,0.42314,2363.6,2363.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415955035,0.00634129,2363.9,2363.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415955036,0.42944129,2363.9,2363.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415955242,0.00634129,2363.9,2363.5,1.38474129]
["bitfinex-derivatives","ETHF0:USTF0",1725415955443,0.42312,2363.8,2363.5,1.38474129]
["bitfinex-derivatives","ETHF0:USTF0",1725415955639,0.00634129,2363.9,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725415955836,0.00634129,2363.9,2363.5,1.80789129]
["bitfinex-derivatives","ETHF0:USTF0",1725415956036,0.42943129,2363.9,2363.5,1.38474129]
["bitfinex-derivatives","ETHF0:USTF0",1725415956242,0.00634129,2363.9,2363.5,1.38474129]
["bitfinex-derivatives","ETHF0:USTF0",1725415956443,0.00634129,2363.9,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725415956631,0.00634129,2363.9,2363.5,1.80789129]
["bitfinex-derivatives","ETHF0:USTF0",1725415956836,0.00634129,2363.9,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725415957135,0.00634129,2363.9,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725415957335,0.00634129,2363.9,2363.5,4.59254129]
["bitfinex-derivatives","ETHF0:USTF0",1725415957539,0.00634129,2363.9,2363.5,1.38474129]
["bitfinex-derivatives","ETHF0:USTF0",1725415957742,0.42313,2363.7,2363.5,1.38474129]
["bitfinex-derivatives","ETHF0:USTF0",1725415957945,0.42312,2363.8,2363.5,1.38474129]
["bitfinex-derivatives","ETHF0:USTF0",1725415958339,0.00634129,2363.9,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725415958541,0.00634129,2363.9,2363.5,1.38474129]
["bitfinex-derivatives","ETHF0:USTF0",1725415958542,0.42314,2363.7,2363.5,1.38474129]
["bitfinex-derivatives","ETHF0:USTF0",1725415958849,0.00634129,2363.9,2363.5,1.38474129]
["bitfinex-derivatives","ETHF0:USTF0",1725415959239,0.42943129,2363.9,2363.5,1.80789129]
["bitfinex-derivatives","ETHF0:USTF0",1725415959439,0.00634129,2363.9,2363.5,1.80789129]
["bitfinex-derivatives","ETHF0:USTF0",1725415959640,0.00634129,2363.9,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725415960449,0.00634129,2363.9,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725415960640,0.00634129,2363.9,2363.8,6.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725415960840,3.2078,2364.3,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725415961042,3.2078,2364.3,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725415961340,3.2078,2364.3,2364.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1725415961546,0.42301,2364.4,2364.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1725415961847,0.42303,2364.2,2364.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1725415962046,0.42307,2364.0,2363.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725415962652,0.42306,2364.1,2363.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725415962948,3.41502855,2364.2,2363.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725415962949,0.42307,2364.0,2363.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725415963140,0.42306,2364.1,2363.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725415963446,0.42307,2364.0,2363.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725415967048,3.53580472,2364.2,2363.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1725415967245,4.34764,2364.1,2363.5,1.37954129]
["bitfinex-derivatives","ETHF0:USTF0",1725415967452,0.42312,2363.8,2363.5,1.37954129]
["bitfinex-derivatives","ETHF0:USTF0",1725415967845,6.4978,2363.9,2363.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415968246,3.63094,2363.6,2363.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415968642,7.86214,2363.6,2363.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415969658,8.92,2363.6,2363.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415970956,14.92,2363.6,2363.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415971663,15.03676544,2363.6,2363.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415971859,0.42321,2363.3,2363.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725415972057,0.42321,2363.2,2363.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725415972264,0.42325,2363.0,2362.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1725415973258,0.42958129,2363.1,2362.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1725415973460,0.00634129,2363.1,2362.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725415973662,0.00634129,2363.1,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725415973967,0.00634129,2363.1,2363.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1725415974469,0.00634129,2363.1,2363.0,5.5703]
["bitfinex-derivatives","ETHF0:USTF0",1725415974662,0.00634129,2363.1,2363.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1725415976967,0.00634129,2363.1,2363.0,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1725415979073,0.00634129,2363.1,2363.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1725415980277,0.42957129,2363.1,2363.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1725415980472,0.42328,2362.9,2362.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1725415980668,0.42327,2362.9,2362.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1725415982371,1.33054129,2363.1,2362.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1725415982372,0.42326,2363.0,2362.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1725415982563,1.75378129,2363.1,2362.7,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1725415982766,1.75378129,2363.1,2362.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725415983476,0.42325,2363.0,2362.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725415984470,0.42325,2363.0,2362.6,1.40234129]
["bitfinex-derivatives","ETHF0:USTF0",1725415984471,3.29,2363.0,2362.6,1.40234129]
["bitfinex-derivatives","ETHF0:USTF0",1725415984666,3.2078,2362.8,2362.6,1.40234129]
["bitfinex-derivatives","ETHF0:USTF0",1725415984875,0.4233,2362.7,2362.6,1.40234129]
["bitfinex-derivatives","ETHF0:USTF0",1725415985175,0.4233,2362.7,2362.6,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415985575,9.00437,2362.7,2362.6,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725415986277,1.05834,2362.6,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415986482,1.05834,2362.6,2361.5,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1725415986483,3.29,2362.4,2361.5,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1725415986679,0.42341,2362.2,2361.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725415987682,0.42341,2362.2,2361.6,1.82379]
["bitfinex-derivatives","ETHF0:USTF0",1725415988080,4.4973,2362.5,2361.6,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1725415988283,3.2078,2362.5,2361.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725415988580,3.63114,2362.5,2361.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725415988784,3.63114,2362.5,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725415988979,0.42337,2362.4,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725415989172,3.2078,2362.5,2361.6,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1725415989382,0.4234,2362.2,2361.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725415989580,0.4234,2362.2,2361.6,5.11379]
["bitfinex-derivatives","ETHF0:USTF0",1725415989878,0.4234,2362.2,2361.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725415990086,0.42341,2362.1,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415990487,0.4234,2362.2,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725415990788,3.74776873,2362.5,2362.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725415991091,3.63115,2362.5,2362.1,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1725415991383,3.63115,2362.5,2362.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1725415993183,0.42336,2362.4,2362.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1725415993588,3.63115,2362.5,2362.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1725415993983,3.2078,2362.5,2362.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1725415994179,3.2078,2362.5,2362.2,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1725415994384,3.63114,2362.5,2362.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1725415994585,3.2078,2362.5,2362.2,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1725415994888,3.63114,2362.5,2362.2,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1725415995089,3.63114,2362.5,2362.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1725415995485,3.2078,2362.5,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725415995879,0.42337,2362.3,2362.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1725415996085,7.4406,2362.5,2362.1,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1725415996086,3.29,2362.4,2362.1,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1725415996291,0.42339,2362.2,2362.1,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1725415996886,3.29,2362.4,2361.8,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725415997085,3.29,2362.2,2361.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725415997294,6.4978,2362.2,2361.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725415997490,0.42342,2362.1,2361.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725415999300,0.4234,2362.2,2361.8,1.79356]
["bitfinex-derivatives","ETHF0:USTF0",1725415999589,3.63115,2362.5,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725415999791,3.2078,2362.5,2361.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725415999997,0.42338,2362.3,2361.9,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1725416000996,3.29,2362.4,2361.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725416001392,3.71337,2362.4,2362.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725416001597,3.2078,2362.5,2362.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725416001800,3.63115,2362.5,2362.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725416002200,0.42336,2362.4,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725416002793,0.42336,2362.4,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725416002995,3.63115,2362.5,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725416003194,0.42336,2362.4,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725416003398,3.2078,2362.5,2362.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725416003596,3.63115,2362.5,2362.3,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1725416004101,3.2078,2362.5,2362.3,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1725416004304,3.2078,2362.5,2362.3,3.06327]
["bitfinex-derivatives","ETHF0:USTF0",1725416004603,3.2078,2362.5,2362.4,4.65616]
["bitfinex-derivatives","ETHF0:USTF0",1725416005899,3.2078,2362.9,2362.4,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1725416006193,3.2078,2362.9,2362.8,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725416006393,0.00634129,2363.1,2362.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1725416006593,0.00634129,2363.1,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725416006999,0.00634129,2363.1,2363.0,4.65525]
["bitfinex-derivatives","ETHF0:USTF0",1725416008208,4.117,2363.7,2363.0,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1725416008397,3.2078,2363.7,2363.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1725416008592,0.42321,2363.2,2363.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1725416008794,1.05787,2363.6,2363.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1725416008795,0.4232,2363.3,2363.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1725416009002,0.42319,2363.4,2363.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1725416009203,0.4232,2363.3,2363.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1725416009404,0.42321,2363.2,2363.0,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416009596,0.42321,2363.3,2363.0,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416010199,0.00634129,2363.5,2363.0,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416010200,0.42321,2363.2,2363.0,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416010413,3.2078,2363.4,2363.0,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416010602,0.4232,2363.3,2363.0,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416011007,3.2078,2363.4,2363.0,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416011210,3.63099,2363.4,2363.0,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416011408,0.42321,2363.3,2363.0,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416013510,3.63099,2363.4,2363.0,0.42959129]
["bitfinex-derivatives","ETHF0:USTF0",1725416013808,0.4232,2363.3,2363.0,0.42959129]
["bitfinex-derivatives","ETHF0:USTF0",1725416014011,3.2078,2363.4,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725416014205,0.42951129,2363.5,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416014206,0.00634129,2363.5,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416014404,0.00634129,2363.5,2363.2,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725416014708,0.00634129,2363.5,2363.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725416015011,0.00634129,2363.5,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725416015405,0.00634129,2363.5,2363.4,4.65438]
["bitfinex-derivatives","ETHF0:USTF0",1725416016204,0.00634129,2363.5,2363.4,10.65438]
["bitfinex-derivatives","ETHF0:USTF0",1725416016399,0.00634129,2363.5,2363.4,17.15218]
["bitfinex-derivatives","ETHF0:USTF0",1725416016910,3.2078,2364.2,2363.4,16.729]
["bitfinex-derivatives","ETHF0:USTF0",1725416017114,0.42302,2364.3,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725416017314,0.42304,2364.2,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725416017520,0.42304,2364.2,2364.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725416017811,0.42305,2364.1,2364.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725416018313,0.00634129,2364.3,2363.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725416018314,0.4231,2363.9,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416019107,0.42309,2363.9,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416019306,3.2078,2364.2,2363.7,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1725416019307,0.42308,2364.0,2363.7,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1725416020010,1.06392129,2364.3,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725416020011,0.00634129,2364.3,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725416020210,0.00634129,2364.3,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725416020604,0.00634129,2364.3,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725416020811,0.00634129,2364.3,2364.2,1.63913]
["bitfinex-derivatives","ETHF0:USTF0",1725416021005,0.00634129,2364.3,2364.2,5.86873]
["bitfinex-derivatives","ETHF0:USTF0",1725416021707,0.00634129,2364.3,2364.2,1.63913]
["bitfinex-derivatives","ETHF0:USTF0",1725416022004,0.00634129,2364.3,2364.2,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725416022208,0.00634129,2364.3,2364.2,5.86873]
["bitfinex-derivatives","ETHF0:USTF0",1725416023214,0.00634129,2364.3,2364.2,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725416023718,0.00634129,2364.3,2364.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1725416024514,0.00634129,2364.3,2364.0,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1725416024715,0.42306,2364.1,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725416024921,0.42307,2364.0,2363.7,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1725416025223,0.42306,2364.1,2363.7,1.63542]
["bitfinex-derivatives","ETHF0:USTF0",1725416025719,0.42308,2364.0,2363.7,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1725416025912,0.42306,2364.1,2363.7,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1725416026214,0.42306,2364.1,2363.7,1.63542]
["bitfinex-derivatives","ETHF0:USTF0",1725416026412,0.42306,2364.1,2363.7,2.84672]
["bitfinex-derivatives","ETHF0:USTF0",1725416026613,0.42308,2364.0,2363.7,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725416026812,0.42309,2364.0,2363.7,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1725416027218,1.2742,2364.1,2363.7,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1725416027219,1.69726,2364.1,2363.7,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1725416029822,1.2742,2364.1,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725416030022,3.75762598,2364.3,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725416030224,1.87792598,2364.3,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725416030413,1.33444129,2364.3,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725416030817,1.33444129,2364.3,2363.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416031026,0.00634129,2364.3,2364.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416031216,0.00634129,2364.3,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725416031615,0.00634129,2364.3,2364.1,4.65264]
["bitfinex-derivatives","ETHF0:USTF0",1725416031819,0.00634129,2364.3,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725416032015,0.00634129,2364.3,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416032219,0.00634129,2364.3,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725416032429,0.00634129,2364.3,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725416034526,0.00634129,2364.3,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725416037232,0.00634129,2364.3,2364.2,1.68003]
["bitfinex-derivatives","ETHF0:USTF0",1725416037435,0.00634129,2364.3,2364.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1725416037935,0.42936129,2364.3,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725416038236,0.42936129,2364.3,2363.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725416038634,0.42936129,2364.3,2363.9,6.92088]
["bitfinex-derivatives","ETHF0:USTF0",1725416038934,0.42936129,2364.3,2363.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725416039127,0.42936129,2364.3,2363.9,6.92088]
["bitfinex-derivatives","ETHF0:USTF0",1725416039730,0.00634129,2364.3,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725416040332,0.00634129,2364.3,2363.9,6.92088]
["bitfinex-derivatives","ETHF0:USTF0",1725416040528,0.42936129,2364.3,2363.9,6.92088]
["bitfinex-derivatives","ETHF0:USTF0",1725416040834,0.42304,2364.2,2363.9,6.92088]
["bitfinex-derivatives","ETHF0:USTF0",1725416041634,0.42937129,2364.3,2363.9,6.92088]
["bitfinex-derivatives","ETHF0:USTF0",1725416041837,0.00634129,2364.3,2363.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725416042040,0.00634129,2364.3,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725416042636,0.00634129,2364.3,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725416043040,0.00634129,2364.3,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725416043335,0.00634129,2364.3,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725416043635,0.00634129,2364.3,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725416044134,0.00634129,2364.3,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416044338,0.00634129,2364.3,2363.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1725416044339,0.42308,2364.0,2363.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1725416044632,3.75342023,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416044836,0.4231,2363.9,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416045025,6.4978,2364.1,2363.2,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1725416045229,0.42313,2363.7,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725416046132,0.42315,2363.6,2363.2,6.0351]
["bitfinex-derivatives","ETHF0:USTF0",1725416047243,0.42315,2363.6,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416047244,0.4232,2363.3,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416047539,0.4232,2363.3,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725416047540,1.54442,2363.2,2362.7,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1725416047842,1.54442,2363.2,2362.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725416048234,0.42318,2363.4,2362.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416048529,0.42318,2363.4,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725416048739,3.2078,2363.5,2363.0,3.29634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416048943,3.2078,2363.5,2363.0,3.71958129]
["bitfinex-derivatives","ETHF0:USTF0",1725416049135,3.2078,2363.5,2363.0,3.29634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416049335,0.42319,2363.4,2363.0,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416049833,0.4232,2363.3,2363.0,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416050032,3.2078,2363.5,2363.0,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416050239,0.42318,2363.4,2363.0,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416051042,1.1555,2363.6,2363.0,3.29634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416051237,1.1555,2363.6,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725416051445,1.1555,2363.6,2363.1,4.76702]
["bitfinex-derivatives","ETHF0:USTF0",1725416051639,1.1144,2363.8,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725416051944,1.53751,2363.8,2363.2,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725416052245,0.42313,2363.7,2363.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1725416053335,1.1144,2363.8,2363.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1725416053336,0.42314,2363.6,2363.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1725416053531,1.1144,2363.8,2363.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1725416053849,0.42316,2363.6,2363.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725416054141,0.42316,2363.6,2363.2,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1725416054343,0.42316,2363.5,2363.2,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1725416055342,0.42318,2363.4,2363.2,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1725416055642,0.42316,2363.5,2363.2,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1725416056138,0.42315,2363.6,2363.2,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1725416057236,0.42316,2363.5,2363.2,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1725416057439,4.40424418,2363.9,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725416057647,0.42312,2363.7,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725416057846,0.42312,2363.7,2363.2,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1725416058940,0.42318,2363.5,2363.2,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1725416059133,0.42318,2363.4,2363.2,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1725416059735,0.42317,2363.5,2363.2,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1725416060340,0.42315,2363.6,2363.2,2.63541]
["bitfinex-derivatives","ETHF0:USTF0",1725416060546,0.42313,2363.7,2363.2,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1725416060748,0.42313,2363.7,2363.2,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1725416061843,0.42313,2363.7,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725416062145,3.2078,2364.2,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725416062346,0.00634129,2364.3,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725416062540,0.00634129,2364.3,2364.2,3.71303]
["bitfinex-derivatives","ETHF0:USTF0",1725416062846,3.6307,2365.0,2364.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416063150,3.2078,2365.0,2364.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725416063341,0.1162099,2365.3,2365.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725416063543,3.2078,2365.4,2364.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416063746,0.42274,2365.9,2365.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416063944,0.00634129,2365.7,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725416064335,0.00634129,2365.7,2365.3,0.42917129]
["bitfinex-derivatives","ETHF0:USTF0",1725416064544,0.00634129,2365.7,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416064748,0.00634129,2365.7,2365.3,0.42917129]
["bitfinex-derivatives","ETHF0:USTF0",1725416065050,0.00634129,2365.7,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725416065254,0.00634129,2365.7,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725416065458,0.00634129,2365.7,2365.6,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1725416066043,0.00634129,2365.7,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725416066243,0.00634129,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725416067553,0.00634129,2365.7,2365.3,3.21414129]
["bitfinex-derivatives","ETHF0:USTF0",1725416067746,0.42282,2365.4,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416067949,4.23354129,2365.7,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416067950,0.42281,2365.5,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416068147,0.42282,2365.4,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416068841,0.4228,2365.6,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416069042,0.12750953,2365.7,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416069843,0.42282,2365.4,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416070053,0.4228,2365.5,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416070446,0.12750953,2365.7,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416070649,0.42282,2365.4,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416071355,0.4228,2365.6,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416071656,0.12750953,2365.7,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416072352,0.55028953,2365.7,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416072650,0.12750953,2365.7,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416072850,0.00634129,2365.7,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416073047,0.4228,2365.5,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416073248,0.00634129,2365.7,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416073445,0.42912129,2365.7,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416073959,0.00634129,2365.7,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416074457,0.42911129,2365.7,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416074652,0.4228,2365.5,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416075358,0.42282,2365.4,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416075758,4.65082,2365.4,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416075956,7.85862,2365.4,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416076254,0.42282,2365.4,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416076454,4.65082,2365.4,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416076658,7.85862,2365.4,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416076954,4.65082,2365.4,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416078559,7.85862,2365.4,2365.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416079961,0.42288,2365.1,2364.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725416080161,0.42287,2365.2,2364.7,1.55874]
["bitfinex-derivatives","ETHF0:USTF0",1725416080463,4.23776275,2365.5,2364.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725416080658,4.66057275,2365.5,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725416080955,4.117,2365.5,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725416081163,4.117,2365.5,2365.1,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416081351,4.117,2365.5,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725416081551,3.21414129,2365.7,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725416081865,3.63691129,2365.7,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725416082654,0.00634129,2365.7,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725416083360,0.42911129,2365.7,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725416083563,0.42911129,2365.7,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725416083756,3.63691129,2365.7,2365.2,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725416083953,3.21414129,2365.7,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725416084559,0.42911129,2365.7,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725416085163,0.00634129,2365.7,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725416085368,0.00634129,2365.7,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725416085657,0.00634129,2365.7,2365.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725416085658,0.42911129,2365.7,2365.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725416086059,0.42911129,2365.7,2365.3,1.55654]
["bitfinex-derivatives","ETHF0:USTF0",1725416086754,0.42911129,2365.7,2365.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725416086960,0.4228,2365.6,2365.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725416087659,0.42912129,2365.7,2365.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725416087960,0.42278,2365.6,2365.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725416088762,0.4228,2365.5,2365.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725416088967,0.42279,2365.6,2365.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725416089454,0.42281,2365.5,2365.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725416089657,0.42278,2365.6,2365.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725416089852,0.42281,2365.5,2365.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725416092365,0.42279,2365.6,2365.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725416092566,0.54679049,2365.7,2365.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725416092767,0.42911129,2365.7,2365.3,1.55654]
["bitfinex-derivatives","ETHF0:USTF0",1725416093566,0.42911129,2365.7,2365.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725416094466,0.42912129,2365.7,2365.3,1.55654]
["bitfinex-derivatives","ETHF0:USTF0",1725416094666,0.42279,2365.6,2365.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725416098169,0.00634129,2365.7,2365.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725416098372,3.2078,2365.5,2365.1,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416098674,3.63066,2365.2,2365.1,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416098867,3.84345295,2365.2,2365.1,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416099268,3.63066,2365.2,2365.1,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416101069,1.1138,2365.4,2365.1,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416101267,0.42284,2365.3,2365.1,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416101878,0.42286,2365.2,2365.1,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416102078,0.63582981,2365.2,2365.1,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416102280,5.92097981,2365.2,2365.1,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416102476,11.95732981,2365.2,2364.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1725416102675,1.30646981,2365.2,2364.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1725416102982,0.42291,2364.9,2364.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1725416103371,2.36361981,2365.2,2364.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1725416103574,0.42293,2364.8,2364.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1725416103885,0.42292,2364.9,2364.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1725416104068,5.65363,2365.4,2364.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725416104264,5.2308,2365.4,2364.7,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1725416104463,5.2308,2365.4,2364.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416104671,4.117,2365.4,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725416104871,1.56919,2365.6,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725416105169,0.42281,2365.5,2365.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725416105365,0.42282,2365.5,2365.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725416105577,0.42281,2365.5,2365.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725416106084,0.42281,2365.5,2365.0,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1725416106085,0.42284,2365.3,2365.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725416107276,3.2078,2365.4,2365.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725416107669,3.63063,2365.4,2365.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725416108074,0.42284,2365.3,2365.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725416108772,3.63063,2365.4,2365.0,1.48849]
["bitfinex-derivatives","ETHF0:USTF0",1725416109479,3.63063,2365.4,2365.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725416109676,0.42284,2365.3,2365.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725416109983,3.63063,2365.4,2365.0,1.48849]
["bitfinex-derivatives","ETHF0:USTF0",1725416111178,3.63063,2365.4,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725416111379,3.63063,2365.4,2365.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725416111380,3.2078,2365.4,2365.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416111582,0.00634129,2365.7,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725416112182,0.00634129,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725416112574,5.17371,2366.2,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725416112575,3.2078,2366.3,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725416112780,3.2078,2366.3,2365.4,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1725416112781,0.42278,2365.7,2365.4,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1725416113277,0.42276,2365.8,2365.4,2.68011]
["bitfinex-derivatives","ETHF0:USTF0",1725416113477,4.367,2366.0,2365.4,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1725416113683,0.42275,2365.8,2365.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416114284,0.42908129,2365.9,2365.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416114789,0.42275,2365.8,2365.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416114976,0.00634129,2365.9,2365.5,0.42914129]
["bitfinex-derivatives","ETHF0:USTF0",1725416115177,0.00634129,2365.9,2365.5,3.29634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416115381,0.00634129,2365.9,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725416116394,0.00634129,2365.9,2365.8,7.93995]
["bitfinex-derivatives","ETHF0:USTF0",1725416116590,0.00634129,2365.9,2365.8,3.71275]
["bitfinex-derivatives","ETHF0:USTF0",1725416116895,0.00634129,2365.9,2365.8,7.93995]
["bitfinex-derivatives","ETHF0:USTF0",1725416117089,0.00634129,2365.9,2365.8,7.5172]
["bitfinex-derivatives","ETHF0:USTF0",1725416117399,0.00634129,2365.9,2365.8,7.93995]
["bitfinex-derivatives","ETHF0:USTF0",1725416117587,0.00634129,2365.9,2365.8,7.5172]
["bitfinex-derivatives","ETHF0:USTF0",1725416119392,0.00634129,2365.9,2365.8,17.14775]
["bitfinex-derivatives","ETHF0:USTF0",1725416120502,0.00634129,2365.9,2365.8,11.14775]
["bitfinex-derivatives","ETHF0:USTF0",1725416120795,0.00634129,2365.9,2365.8,17.14775]
["bitfinex-derivatives","ETHF0:USTF0",1725416120997,0.11826499,2366.5,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725416121194,0.42261,2366.6,2366.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416121790,3.6304,2366.7,2366.3,3.71266]
["bitfinex-derivatives","ETHF0:USTF0",1725416121993,0.42894129,2366.7,2366.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416122197,0.42894129,2366.7,2366.3,3.71266]
["bitfinex-derivatives","ETHF0:USTF0",1725416122395,0.42894129,2366.7,2366.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1725416123009,0.42261,2366.6,2366.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1725416123300,0.42894129,2366.7,2366.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1725416123486,0.42261,2366.6,2366.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1725416123690,0.00634129,2366.7,2366.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1725416123890,0.42263,2366.5,2366.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1725416124098,3.29634129,2366.7,2365.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416124300,1.05657,2366.5,2365.7,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725416124498,1.05657,2366.5,2365.7,8.00336]
["bitfinex-derivatives","ETHF0:USTF0",1725416124499,0.42269,2366.2,2365.7,8.00336]
["bitfinex-derivatives","ETHF0:USTF0",1725416125093,0.42267,2366.3,2365.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416125698,0.42268,2366.2,2365.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416125899,0.42269,2366.2,2365.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416126200,0.42269,2366.2,2365.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416126201,0.42274,2365.9,2365.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416127003,1.0967,2366.1,2365.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416127407,1.0967,2366.1,2365.7,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725416127700,0.42272,2366.0,2365.7,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725416128602,1.0967,2366.1,2365.7,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725416128603,0.42273,2365.9,2365.7,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725416128808,0.42274,2365.9,2365.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416129010,3.2078,2366.0,2365.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416129011,3.2078,2366.0,2365.7,3.71277]
["bitfinex-derivatives","ETHF0:USTF0",1725416129205,3.2078,2366.0,2365.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725416129897,4.23498742,2366.3,2365.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416130303,0.11798742,2366.3,2365.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725416130510,3.2078,2366.2,2365.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725416130902,0.4227,2366.1,2365.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725416131406,0.42271,2366.1,2365.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725416131606,0.42271,2366.1,2365.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725416131903,3.2078,2366.2,2365.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416132100,0.42265,2366.4,2365.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416132413,4.8319028,2366.5,2365.9,3.71273]
["bitfinex-derivatives","ETHF0:USTF0",1725416132598,4.8319028,2366.5,2365.9,3.71272]
["bitfinex-derivatives","ETHF0:USTF0",1725416132806,0.42264,2366.4,2365.9,3.71272]
["bitfinex-derivatives","ETHF0:USTF0",1725416133403,0.42264,2366.4,2365.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416133598,0.42264,2366.4,2365.9,3.71273]
["bitfinex-derivatives","ETHF0:USTF0",1725416134000,0.4227,2366.1,2365.7,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1725416134202,1.05666,2366.3,2365.7,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1725416134406,0.42272,2366.0,2365.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725416134809,3.63051,2366.1,2365.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725416135111,3.63045,2366.4,2365.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416135302,0.42266,2366.3,2365.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416135897,0.42266,2366.4,2365.9,3.71273]
["bitfinex-derivatives","ETHF0:USTF0",1725416136115,3.63046,2366.4,2365.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416136606,3.63046,2366.4,2365.9,3.71272]
["bitfinex-derivatives","ETHF0:USTF0",1725416137004,3.2078,2366.4,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725416137704,1.2014628,2366.5,2365.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416137905,0.42268,2366.3,2365.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416138105,1.2014628,2366.5,2365.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416138307,1.50273,2366.5,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725416138602,4.117,2366.6,2365.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416138914,4.117,2366.6,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725416139211,4.53961,2366.6,2366.3,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1725416139803,4.117,2366.6,2366.3,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1725416140304,0.42269,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416140506,6.4978,2366.2,2365.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416140803,5.2943,2366.5,2365.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416140804,3.63058,2365.6,2365.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416141909,0.42277,2365.7,2365.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416143011,0.42278,2365.6,2365.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416143213,0.42276,2365.8,2365.5,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416143410,0.42276,2365.8,2365.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416143411,0.42275,2365.8,2365.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416143614,4.2757,2365.9,2365.5,3.29634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416144011,0.20625074,2365.8,2365.5,3.29634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416144314,0.42277,2365.7,2365.5,3.29634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416144621,1.0826,2366.0,2365.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416144917,1.0826,2366.0,2365.6,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1725416145621,1.50533,2366.0,2365.6,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1725416146007,0.42274,2365.9,2365.6,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1725416146219,1.50532,2366.0,2365.6,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1725416146412,1.0826,2366.0,2365.6,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1725416146618,3.63048,2366.2,2365.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416147121,3.2078,2366.2,2365.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416147813,0.42267,2366.3,2365.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416148012,0.42268,2366.2,2365.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416149818,3.63049,2366.2,2365.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416150023,3.2078,2366.2,2365.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416150329,3.2078,2366.2,2365.6,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725416150330,0.42272,2366.0,2365.6,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1725416151025,0.42273,2365.9,2365.6,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1725416151423,0.42272,2366.0,2365.6,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1725416151629,3.2078,2366.2,2365.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416151923,0.42271,2366.0,2365.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416154525,0.42271,2366.1,2365.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416154719,3.2078,2366.2,2365.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416154921,0.42271,2366.0,2365.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416155221,0.42271,2366.1,2365.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416155818,0.42271,2366.0,2365.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416157724,0.42267,2366.3,2365.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416157926,5.38192054,2366.4,2365.9,3.71272]
["bitfinex-derivatives","ETHF0:USTF0",1725416158128,5.80457054,2366.4,2365.9,3.71272]
["bitfinex-derivatives","ETHF0:USTF0",1725416158337,5.38192054,2366.4,2366.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416159125,5.266,2366.4,2366.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416159520,1.149,2366.4,2366.1,4.81649]
["bitfinex-derivatives","ETHF0:USTF0",1725416159720,3.2078,2366.5,2366.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416160133,0.00634129,2366.7,2366.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416160425,0.00634129,2366.7,2366.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416160650,0.00634129,2366.7,2366.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725416163555,0.00634129,2366.7,2366.6,5.75201]
["bitfinex-derivatives","ETHF0:USTF0",1725416163852,7.3248,2367.3,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725416164040,5.2531,2367.6,2367.1,3.71252]
["bitfinex-derivatives","ETHF0:USTF0",1725416164236,5.67553,2367.6,2367.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416164448,1.1361,2367.6,2367.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416165043,0.00634129,2367.7,2367.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416165241,0.00634129,2367.7,2367.3,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725416165242,0.00634129,2367.7,2367.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416165451,4.117,2368.2,2367.6,7.93563]
["bitfinex-derivatives","ETHF0:USTF0",1725416165654,4.117,2368.2,2368.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416165849,4.53932,2368.2,2368.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416166055,1.1361,2368.4,2368.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416166251,7.3248,2368.6,2368.1,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725416166451,3.21414129,2368.6,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416166648,0.42227,2368.5,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416166851,0.42227,2368.5,2368.2,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725416167041,0.54716852,2368.6,2368.2,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725416167243,0.42227,2368.5,2368.2,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725416167848,3.2078,2368.3,2368.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416168150,3.2078,2368.3,2367.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416168151,0.42235,2368.1,2367.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416168348,0.42237,2368.0,2367.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416168552,0.42237,2367.9,2367.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416168749,0.42236,2368.0,2367.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416169854,0.42237,2367.9,2367.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416170746,3.2078,2368.1,2367.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416170747,0.42236,2368.0,2367.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416170949,3.2078,2368.1,2367.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416171153,3.2078,2368.1,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416171555,8.3954,2368.5,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416171755,0.42234,2368.1,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416171956,0.42233,2368.2,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416172155,0.42231,2368.3,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416172351,0.42231,2368.3,2368.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725416172555,0.42233,2368.2,2368.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725416172752,8.51211595,2368.5,2368.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725416172954,0.42233,2368.2,2368.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725416173149,0.42231,2368.3,2368.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725416173353,7.44151595,2368.5,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416173566,0.00634129,2368.6,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416176451,0.42860129,2368.6,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416176652,0.00634129,2368.6,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416178069,0.00634129,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725416178453,0.00634129,2368.6,2368.5,4.64387]
["bitfinex-derivatives","ETHF0:USTF0",1725416178762,3.2078,2369.0,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725416179065,1.1065,2369.3,2368.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416179257,0.42215,2369.2,2368.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416179457,1.64620219,2369.3,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416179652,0.00418203,2369.4,2369.1,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1725416179858,0.00418203,2369.4,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416180652,2.18345,2369.9,2369.3,7.5108]
["bitfinex-derivatives","ETHF0:USTF0",1725416180653,1.1284,2369.9,2369.3,7.5108]
["bitfinex-derivatives","ETHF0:USTF0",1725416180855,0.42208,2369.6,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725416181359,0.42208,2369.6,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725416181559,0.42208,2369.6,2369.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725416181769,0.11742983,2369.9,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416181960,1.1284,2370.1,2369.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725416182165,0.42195,2370.3,2370.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725416182364,0.42195,2370.3,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416182365,7.427,2370.2,2369.1,3.41401212]
["bitfinex-derivatives","ETHF0:USTF0",1725416182559,3.2078,2369.9,2369.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725416182761,3.2078,2369.9,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416182762,1.05509,2369.8,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416182969,0.42216,2369.1,2368.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725416183161,3.2078,2369.6,2368.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725416183361,4.52744114,2369.6,2368.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725416183563,0.42211,2369.4,2369.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725416183860,4.315,2369.6,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416183861,0.42216,2369.1,2368.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725416184061,1.115,2369.5,2368.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725416184569,0.42215,2369.2,2368.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725416184759,3.62993,2369.3,2368.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725416184965,0.42212,2369.4,2368.9,4.80219]
["bitfinex-derivatives","ETHF0:USTF0",1725416185165,0.42213,2369.3,2368.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725416185767,1.115,2369.5,2368.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725416186063,0.42212,2369.4,2368.9,4.80219]
["bitfinex-derivatives","ETHF0:USTF0",1725416186268,4.43075074,2369.6,2369.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725416186479,0.42212,2369.3,2369.1,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1725416187769,0.42216,2369.1,2368.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725416187968,0.42215,2369.2,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725416188267,0.42215,2369.2,2368.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725416188864,3.2078,2369.3,2368.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725416189070,0.42215,2369.2,2368.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725416189570,1.0858,2369.5,2368.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725416189883,0.42213,2369.3,2368.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725416190064,1.0858,2369.5,2369.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725416190065,0.11815363,2369.5,2369.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725416190263,4.117,2369.6,2369.2,1.53304]
["bitfinex-derivatives","ETHF0:USTF0",1725416190464,0.42207,2369.6,2369.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1725416190660,0.42206,2369.7,2369.2,1.53304]
["bitfinex-derivatives","ETHF0:USTF0",1725416191158,0.42208,2369.6,2369.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1725416191362,0.42209,2369.5,2369.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1725416191563,0.42211,2369.5,2369.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1725416191766,1.05514,2369.7,2369.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1725416191966,0.42212,2369.4,2369.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1725416192170,0.42202,2369.9,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725416192369,10.0278,2370.2,2369.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725416192370,1.0961,2370.1,2369.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725416192568,0.42203,2369.9,2369.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725416193171,0.42201,2370.0,2369.5,1.55769]
["bitfinex-derivatives","ETHF0:USTF0",1725416193384,0.42202,2369.9,2369.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725416193575,1.30383775,2370.1,2369.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725416193768,0.42203,2369.9,2369.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725416194068,1.30383775,2370.1,2369.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725416194069,0.42201,2370.0,2369.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725416194279,0.42201,2370.0,2369.5,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1725416194471,1.0961,2370.1,2369.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1725416194669,0.42201,2370.0,2369.5,2.65808]
["bitfinex-derivatives","ETHF0:USTF0",1725416194878,3.54106547,2370.2,2369.5,2.65808]
["bitfinex-derivatives","ETHF0:USTF0",1725416194879,0.1208616,2370.2,2369.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725416195177,0.42194,2370.4,2369.9,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1725416195475,6.2672,2370.7,2369.9,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1725416195476,1.0764,2370.7,2370.0,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1725416195671,1.0764,2370.7,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416195672,0.42199,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416195974,0.422,2370.0,2369.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725416196272,1.05487,2370.3,2369.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725416196469,0.42203,2369.8,2369.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725416196769,3.62979,2370.1,2369.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725416197163,3.62979,2370.1,2369.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1725416197164,3.2078,2370.1,2369.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1725416197366,1.1351,2370.4,2369.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725416197367,0.42209,2369.5,2369.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725416197779,4.22,2369.5,2369.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725416197968,0.42208,2369.6,2369.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725416198163,0.42206,2369.7,2369.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725416198382,2.2079,2370.0,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725416198779,0.42204,2369.8,2369.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1725416198970,1.1433,2370.0,2369.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1725416199272,1.56531,2370.0,2369.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1725416199468,1.1433,2370.0,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725416199672,0.42202,2369.9,2369.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1725416200172,0.42202,2369.9,2369.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1725416200478,1.56531,2370.0,2369.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1725416200682,0.42203,2369.9,2369.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1725416200976,3.2078,2370.1,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725416201182,3.62979,2370.1,2369.6,2.69386]
["bitfinex-derivatives","ETHF0:USTF0",1725416202074,0.422,2370.0,2369.6,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1725416202279,3.62979,2370.1,2369.6,2.69386]
["bitfinex-derivatives","ETHF0:USTF0",1725416202477,0.42199,2370.1,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725416202676,0.422,2370.0,2369.6,2.69386]
["bitfinex-derivatives","ETHF0:USTF0",1725416203080,3.32622756,2370.2,2369.6,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1725416203280,0.42208,2369.6,2369.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1725416203483,0.42206,2369.7,2369.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1725416203975,1.082,2369.9,2369.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1725416204171,4.37364366,2370.3,2369.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1725416204376,0.42199,2370.1,2369.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1725416204677,0.42199,2370.1,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725416204873,0.11864366,2370.3,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725416205080,3.2078,2370.6,2370.0,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725416205276,0.42196,2370.3,2370.0,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725416205482,0.42195,2370.3,2370.0,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725416206584,0.42194,2370.4,2370.0,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725416207285,0.42195,2370.3,2370.0,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725416207583,0.42202,2369.9,2369.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1725416207774,3.2078,2370.0,2369.5,3.70209]
["bitfinex-derivatives","ETHF0:USTF0",1725416208082,3.62981,2370.0,2369.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1725416208581,4.26281,2370.0,2369.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1725416208781,1.05505,2369.9,2369.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1725416208976,3.2078,2369.7,2369.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1725416209383,1.1273,2369.9,2369.5,3.70208]
["bitfinex-derivatives","ETHF0:USTF0",1725416209582,0.42202,2369.9,2369.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1725416210582,3.62981,2370.0,2369.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1725416211177,0.42202,2369.9,2369.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1725416211479,0.42204,2369.8,2369.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1725416211680,0.42204,2369.8,2369.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1725416211885,0.42204,2369.8,2369.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1725416212182,0.42203,2369.9,2369.4,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1725416212487,0.42204,2369.8,2369.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1725416212783,0.42203,2369.9,2369.4,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1725416212978,3.2078,2370.0,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725416213175,0.422,2370.0,2369.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725416213376,0.422,2370.0,2369.6,4.80207]
["bitfinex-derivatives","ETHF0:USTF0",1725416213790,3.62979,2370.1,2369.6,4.80207]
["bitfinex-derivatives","ETHF0:USTF0",1725416214083,3.62979,2370.1,2369.6,4.80206]
["bitfinex-derivatives","ETHF0:USTF0",1725416214486,0.422,2370.0,2369.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1725416214678,0.42202,2369.9,2369.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1725416214880,0.42201,2370.0,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725416215181,0.42199,2370.1,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725416215381,0.42199,2370.1,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725416215692,0.42199,2370.1,2369.5,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1725416215693,0.42199,2370.1,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725416215882,0.42199,2370.1,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725416216078,0.422,2370.0,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725416217100,4.117,2370.2,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725416217383,0.42197,2370.2,2370.0,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1725416217589,0.42198,2370.1,2370.0,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1725416217892,0.42198,2370.1,2370.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1725416218197,1.05488,2370.3,2369.7,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1725416218487,0.42203,2369.9,2369.7,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1725416218884,0.42201,2370.0,2369.7,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1725416219899,1.1366,2369.9,2369.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1725416220195,3.62983,2369.8,2369.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1725416220495,3.62983,2369.8,2369.4,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1725416220986,0.42199,2370.1,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725416221293,7.86307166,2370.2,2369.7,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1725416221491,4.117,2370.2,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725416221696,4.117,2370.2,2369.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725416221893,7.8962,2370.4,2369.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1725416221894,0.42193,2370.4,2369.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1725416222091,3.2078,2370.5,2369.9,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725416222292,3.41851785,2370.8,2369.9,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725416222594,0.4219,2370.6,2370.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725416222787,3.62967,2370.8,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725416223089,0.42187,2370.8,2370.4,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1725416223291,0.42188,2370.7,2370.4,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1725416223488,0.42187,2370.8,2370.4,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1725416223791,5.79949425,2370.9,2370.4,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1725416224304,0.42186,2370.8,2370.4,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1725416224794,5.37764425,2370.9,2370.4,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1725416224998,0.42186,2370.8,2370.4,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1725416225186,5.37764425,2370.9,2370.4,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1725416225187,5.79949425,2370.9,2370.4,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1725416225394,5.2601,2370.9,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725416225591,4.117,2370.9,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725416225894,4.117,2370.9,2370.4,6.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725416225895,1.44331,2371.1,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725416226096,0.42182,2371.0,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725416226499,1.0215,2371.1,2370.4,7.06162]
["bitfinex-derivatives","ETHF0:USTF0",1725416226794,4.2293,2371.1,2370.4,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1725416227100,3.62967,2370.8,2370.4,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1725416227294,1.0736,2371.0,2370.4,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1725416227295,0.42187,2370.7,2370.4,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1725416227898,0.4219,2370.6,2370.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1725416228104,0.42189,2370.6,2370.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1725416228301,0.42188,2370.7,2370.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1725416228801,0.42189,2370.7,2370.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1725416229194,3.62967,2370.8,2370.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1725416229402,2.19368244,2371.1,2370.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1725416229704,0.42186,2370.8,2370.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1725416229895,0.42186,2370.8,2370.4,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1725416230098,0.42186,2370.8,2370.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725416230295,6.82,2371.3,2370.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1725416230496,6.82,2371.3,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725416230497,1.0697,2371.3,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725416230697,1.0697,2371.3,2371.0,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1725416231199,3.2078,2371.5,2371.2,3.70177]
["bitfinex-derivatives","ETHF0:USTF0",1725416231399,3.62949,2371.8,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725416231598,0.4217,2371.7,2371.3,1.09922778]
["bitfinex-derivatives","ETHF0:USTF0",1725416232201,0.42172,2371.6,2371.3,1.09922778]
["bitfinex-derivatives","ETHF0:USTF0",1725416232395,0.42171,2371.7,2371.3,1.09922778]
["bitfinex-derivatives","ETHF0:USTF0",1725416233603,0.42175,2371.4,2371.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416233808,0.42174,2371.5,2371.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416234307,0.42175,2371.4,2371.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416235102,4.63855,2371.4,2371.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416235295,5.69293,2371.4,2371.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416235701,11.69293,2371.4,2371.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416235906,5.69293,2371.4,2371.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416236209,4.63855,2371.4,2371.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416237096,0.54268414,2371.4,2371.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416237406,10.33773414,2371.4,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416237702,0.42186,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416237908,0.42186,2370.8,2370.2,1.63802733]
["bitfinex-derivatives","ETHF0:USTF0",1725416237909,0.42191,2370.5,2370.2,1.63802733]
["bitfinex-derivatives","ETHF0:USTF0",1725416238107,0.4219,2370.6,2370.3,5.4611]
["bitfinex-derivatives","ETHF0:USTF0",1725416238302,0.4219,2370.6,2370.3,6.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725416238503,0.4219,2370.6,2370.3,6.53772778]
["bitfinex-derivatives","ETHF0:USTF0",1725416238903,0.00628276,2370.7,2370.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416238904,0.42191,2370.5,2370.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416239211,1.47669,2370.5,2370.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416239404,11.69509,2370.5,2370.4,0.92751424]
["bitfinex-derivatives","ETHF0:USTF0",1725416239604,4.2184,2370.4,2370.2,1.32712785]
["bitfinex-derivatives","ETHF0:USTF0",1725416239897,1.05496,2370.1,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416240105,44.42975,2370.3,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416240106,45.49835,2370.3,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416240299,0.42207,2369.6,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416242811,0.42206,2369.7,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416243011,0.42204,2369.8,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416243504,0.53939361,2370.0,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416243706,0.53939361,2370.0,2369.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1725416244106,0.42202,2369.9,2369.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1725416244306,0.42204,2369.8,2369.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1725416244510,1.05492,2370.2,2369.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1725416244705,4.26281,2370.0,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416244906,1.1223,2369.9,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416245814,0.42204,2369.8,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416246515,0.42207,2369.6,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416246908,3.62986,2369.7,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416247107,1.239105,2369.9,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416247108,0.42205,2369.8,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416247610,0.42206,2369.7,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416248018,0.42207,2369.6,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416249013,3.62987,2369.7,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416249414,3.62986,2369.7,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416250414,3.2078,2369.7,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416250616,1.239105,2369.9,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416250617,0.42202,2369.9,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416251516,0.42204,2369.8,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416252416,0.42203,2369.9,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416253525,0.42202,2369.9,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416254014,3.32783526,2370.0,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416254331,0.42205,2369.8,2369.5,3.27495745]
["bitfinex-derivatives","ETHF0:USTF0",1725416255419,1.47725,2369.6,2369.5,2.9755564]
["bitfinex-derivatives","ETHF0:USTF0",1725416255619,0.42209,2369.5,2369.4,3.82176221]
["bitfinex-derivatives","ETHF0:USTF0",1725416255816,5.91013761,2369.5,2369.4,3.82176221]
["bitfinex-derivatives","ETHF0:USTF0",1725416256020,4.85490761,2369.5,2369.4,3.82176221]
["bitfinex-derivatives","ETHF0:USTF0",1725416257615,3.62987,2369.7,2369.4,3.82176221]
["bitfinex-derivatives","ETHF0:USTF0",1725416257923,0.42207,2369.6,2369.4,4.74076221]
["bitfinex-derivatives","ETHF0:USTF0",1725416258124,0.42208,2369.6,2369.4,4.74076221]
["bitfinex-derivatives","ETHF0:USTF0",1725416258320,3.2078,2369.7,2369.4,4.74076221]
["bitfinex-derivatives","ETHF0:USTF0",1725416258513,0.42201,2370.0,2369.4,4.74076221]
["bitfinex-derivatives","ETHF0:USTF0",1725416258820,0.42202,2369.9,2369.4,5.65326221]
["bitfinex-derivatives","ETHF0:USTF0",1725416259021,0.42204,2369.8,2369.4,5.65326221]
["bitfinex-derivatives","ETHF0:USTF0",1725416259427,0.42206,2369.7,2369.4,5.65326221]
["bitfinex-derivatives","ETHF0:USTF0",1725416259629,4.37982522,2370.0,2369.4,5.65326221]
["bitfinex-derivatives","ETHF0:USTF0",1725416259630,3.32480522,2370.0,2369.4,5.65326221]
["bitfinex-derivatives","ETHF0:USTF0",1725416259926,0.42206,2369.7,2369.4,5.65326221]
["bitfinex-derivatives","ETHF0:USTF0",1725416260121,3.28,2369.9,2369.4,4.74076221]
["bitfinex-derivatives","ETHF0:USTF0",1725416260312,0.42209,2369.5,2369.4,3.82176221]
["bitfinex-derivatives","ETHF0:USTF0",1725416260514,0.63283657,2369.5,2369.4,3.82176221]
["bitfinex-derivatives","ETHF0:USTF0",1725416260723,4.85283657,2369.5,2369.4,3.82176221]
["bitfinex-derivatives","ETHF0:USTF0",1725416262514,4.64209,2369.5,2369.4,3.82176221]
["bitfinex-derivatives","ETHF0:USTF0",1725416262719,4.85321664,2369.5,2369.4,3.82176221]
["bitfinex-derivatives","ETHF0:USTF0",1725416264018,4.97016102,2369.5,2369.4,3.82176221]
["bitfinex-derivatives","ETHF0:USTF0",1725416266617,8.17796102,2369.5,2369.4,3.82176221]
["bitfinex-derivatives","ETHF0:USTF0",1725416267825,4.22,2369.5,2369.4,3.82176221]
["bitfinex-derivatives","ETHF0:USTF0",1725416268825,0.53872315,2369.6,2369.4,3.82176221]
["bitfinex-derivatives","ETHF0:USTF0",1725416269025,0.42207,2369.6,2369.4,3.82176221]
["bitfinex-derivatives","ETHF0:USTF0",1725416269232,3.32864222,2369.8,2369.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416269422,3.2078,2369.8,2369.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416269729,3.2078,2369.5,2369.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416269938,0.42211,2369.4,2369.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416270527,3.83953723,2369.5,2369.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416270925,3.75119317,2369.8,2369.3,4.22712778]
["bitfinex-derivatives","ETHF0:USTF0",1725416271135,0.42203,2369.9,2369.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1725416271336,7.3248,2370.1,2369.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725416271524,0.42204,2369.8,2369.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1725416272033,7.3248,2370.1,2369.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1725416272034,0.42203,2369.9,2369.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1725416273331,7.44560739,2370.1,2369.6,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1725416273544,10.1,2370.4,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725416273545,3.62974,2370.4,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725416274628,0.42197,2370.2,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416274836,0.42197,2370.2,2369.6,4.63106]
["bitfinex-derivatives","ETHF0:USTF0",1725416275535,3.2078,2370.1,2369.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1725416275739,0.42201,2370.0,2369.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1725416276239,0.42202,2369.9,2369.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1725416276443,3.2078,2369.8,2369.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1725416276841,3.62984,2369.8,2369.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1725416277029,0.42205,2369.7,2369.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1725416277329,3.2078,2369.8,2369.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725416277330,0.42207,2369.6,2369.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725416279142,0.42206,2369.7,2369.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725416279445,4.1975,2369.8,2369.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725416279446,0.42207,2369.6,2369.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725416279926,0.42206,2369.7,2369.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725416280336,3.2078,2369.8,2369.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725416280535,3.62984,2369.8,2369.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1725416280738,3.2078,2369.8,2369.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1725416280937,3.2078,2369.8,2369.6,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725416281637,3.2078,2369.8,2369.6,2.27196]
["bitfinex-derivatives","ETHF0:USTF0",1725416281941,3.2078,2369.8,2369.6,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725416282744,3.62984,2369.8,2369.6,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725416282929,3.2078,2369.8,2369.6,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725416283132,0.42203,2369.9,2369.6,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725416283644,0.42204,2369.8,2369.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1725416283834,0.42205,2369.7,2369.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1725416284036,0.42204,2369.8,2369.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1725416284436,0.42205,2369.7,2369.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1725416284636,5.27509,2369.8,2369.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416284839,3.62988,2369.6,2369.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416285141,3.2078,2369.6,2369.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416285442,3.2078,2369.6,2369.3,0.96452778]
["bitfinex-derivatives","ETHF0:USTF0",1725416285641,0.42206,2369.7,2369.3,0.96452778]
["bitfinex-derivatives","ETHF0:USTF0",1725416286240,0.42207,2369.6,2369.3,0.96452778]
["bitfinex-derivatives","ETHF0:USTF0",1725416286851,3.2078,2369.7,2369.3,0.96452778]
["bitfinex-derivatives","ETHF0:USTF0",1725416286852,3.62986,2369.7,2369.3,0.96452778]
["bitfinex-derivatives","ETHF0:USTF0",1725416290047,3.2078,2369.7,2369.3,0.96452778]
["bitfinex-derivatives","ETHF0:USTF0",1725416290259,3.2078,2370.0,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725416290443,3.2078,2370.0,2369.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1725416290647,3.62981,2370.0,2369.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725416293456,0.42202,2369.9,2369.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725416293947,0.42204,2369.8,2369.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725416294249,3.2078,2370.0,2369.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725416294445,3.62981,2370.0,2369.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725416294754,3.2078,2370.0,2369.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725416294941,4.117,2370.2,2369.6,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725416295249,0.42196,2370.2,2369.6,8.71766]
["bitfinex-derivatives","ETHF0:USTF0",1725416295558,0.12073263,2370.3,2369.6,8.2956]
["bitfinex-derivatives","ETHF0:USTF0",1725416295747,4.53892,2370.5,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725416296060,4.53892,2370.5,2370.1,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725416296239,0.42192,2370.5,2370.1,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725416296850,3.2078,2370.6,2370.1,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725416297148,3.28628276,2370.7,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416297149,0.00628276,2370.7,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416297448,0.00628276,2370.7,2370.1,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725416297748,0.42192,2370.5,2370.1,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725416297948,6.4878,2370.6,2370.1,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1725416298150,0.42194,2370.4,2370.1,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1725416300742,3.62972,2370.5,2370.1,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1725416300940,0.42194,2370.4,2370.1,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1725416302844,0.12076864,2370.6,2370.1,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725416303153,0.00628276,2370.7,2370.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1725416303154,0.42193,2370.4,2370.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1725416304056,0.42193,2370.4,2370.1,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1725416304248,3.62972,2370.5,2370.1,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1725416304457,0.12220025,2370.7,2370.1,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1725416304654,0.42192,2370.5,2370.1,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1725416306047,0.42191,2370.6,2370.1,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1725416306252,0.12220025,2370.7,2370.1,2.26217]
["bitfinex-derivatives","ETHF0:USTF0",1725416306452,0.12220025,2370.7,2370.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1725416306760,0.42192,2370.5,2370.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1725416307258,0.4219,2370.6,2370.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1725416308455,0.00628276,2370.7,2370.2,1.36996]
["bitfinex-derivatives","ETHF0:USTF0",1725416308954,0.00628276,2370.7,2370.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1725416309161,0.00628276,2370.7,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725416310045,0.00628276,2370.7,2370.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1725416310046,0.00628276,2370.7,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725416310247,0.00628276,2370.7,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725416310652,0.00628276,2370.7,2370.6,3.70189]
["bitfinex-derivatives","ETHF0:USTF0",1725416310851,3.2078,2371.4,2370.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725416311053,4.117,2371.5,2371.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725416311253,0.54241369,2371.7,2371.3,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1725416311661,3.40071369,2371.7,2371.3,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1725416311860,3.40704147,2371.7,2371.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416312048,0.42175,2371.4,2371.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416312254,3.2078,2371.5,2371.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416312453,8.80975,2371.4,2371.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416312650,9.56945,2371.4,2371.3,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416313956,9.56945,2371.4,2370.5,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725416313957,0.42181,2371.1,2370.5,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1725416314158,3.62961,2371.1,2370.5,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1725416314955,3.62961,2371.1,2370.6,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416315356,0.42183,2371.0,2370.6,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416315663,3.2078,2371.1,2370.6,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416315963,0.42181,2371.1,2370.6,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416316559,3.4218756,2371.3,2370.6,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416316761,0.42183,2371.0,2370.6,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416317064,0.42181,2371.1,2370.6,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416317256,3.4218756,2371.3,2370.7,3.70187]
["bitfinex-derivatives","ETHF0:USTF0",1725416317663,3.2078,2371.6,2371.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725416317867,0.42173,2371.5,2371.3,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725416318162,3.2078,2371.6,2370.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1725416318360,3.2078,2371.3,2370.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1725416318568,0.42181,2371.1,2370.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1725416318771,0.42182,2371.0,2370.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1725416318970,1.10931,2371.1,2370.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1725416319165,0.6875,2371.1,2370.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1725416319364,0.4218,2371.1,2370.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1725416319865,0.4218,2371.1,2370.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1725416320461,1.12532731,2371.2,2370.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1725416320666,3.62963,2371.0,2370.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1725416321261,0.42184,2370.9,2370.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1725416321462,0.42187,2370.8,2370.6,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416322464,0.42187,2370.7,2370.6,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416322672,0.42186,2370.8,2370.6,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416322872,0.42187,2370.7,2370.6,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416323171,4.0786,2370.7,2370.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725416323371,4.0786,2370.7,2370.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725416323677,0.42191,2370.6,2370.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725416324269,0.4219,2370.6,2370.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725416324772,0.42189,2370.6,2370.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725416325971,0.12326092,2370.7,2370.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725416326164,0.12326092,2370.7,2370.5,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725416326579,0.00632778,2370.7,2370.5,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725416329275,0.00632778,2370.7,2370.5,4.59031]
["bitfinex-derivatives","ETHF0:USTF0",1725416329572,0.00632778,2370.7,2370.5,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725416330074,0.00632778,2370.7,2370.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1725416330277,0.00632778,2370.7,2370.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725416330278,0.42191,2370.5,2370.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725416330675,0.4219,2370.6,2370.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725416331473,0.00632778,2370.7,2370.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725416331675,0.42820778,2370.7,2370.4,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725416331976,0.00632778,2370.7,2370.4,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725416332578,0.00632778,2370.7,2370.4,2.21502]
["bitfinex-derivatives","ETHF0:USTF0",1725416332780,0.00632778,2370.7,2370.4,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725416334483,0.42191,2370.6,2370.4,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725416334681,0.42191,2370.6,2370.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725416335082,0.42820778,2370.7,2370.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725416335287,0.00632778,2370.7,2370.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725416336680,0.42820778,2370.7,2370.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725416336892,0.00632778,2370.7,2370.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725416338587,0.00632778,2370.7,2370.5,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1725416338891,0.00632778,2370.7,2370.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725416339388,0.00632778,2370.7,2370.4,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1725416339593,0.00632778,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725416340089,0.00632778,2370.7,2370.6,10.64029]
["bitfinex-derivatives","ETHF0:USTF0",1725416340390,1.10230957,2371.3,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725416340391,0.11953711,2371.3,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725416340593,0.42179,2371.2,2370.8,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1725416340783,0.42179,2371.2,2370.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1725416340980,0.42181,2371.1,2370.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1725416341185,0.00632778,2371.2,2370.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1725416341583,0.42182,2371.0,2370.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1725416342591,0.00632778,2371.2,2370.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1725416342592,0.42811778,2371.2,2370.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1725416342987,0.4218,2371.1,2370.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1725416343191,0.42811778,2371.2,2370.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1725416343393,0.42811778,2371.2,2370.9,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725416343997,0.42181,2371.1,2370.9,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725416344193,0.42812778,2371.2,2370.9,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725416344491,0.00632778,2371.2,2370.9,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725416345384,0.42811778,2371.2,2370.9,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725416345585,0.42811778,2371.2,2370.8,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1725416345586,4.2176,2371.1,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416345788,0.42188,2370.7,2370.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1725416345998,0.42191,2370.5,2370.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1725416346194,0.42191,2370.5,2370.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725416346786,0.42198,2370.1,2370.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1725416346987,0.42198,2370.1,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416346988,3.49371416,2370.1,2369.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1725416347198,0.42203,2369.9,2369.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1725416347386,3.49371416,2370.1,2369.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1725416347587,0.42203,2369.9,2369.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1725416348409,0.42204,2369.8,2369.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1725416348585,0.00632778,2370.0,2369.5,3.21412778]
["bitfinex-derivatives","ETHF0:USTF0",1725416348586,3.28,2369.9,2369.5,3.21412778]
["bitfinex-derivatives","ETHF0:USTF0",1725416348785,0.42207,2369.6,2369.5,3.21412778]
["bitfinex-derivatives","ETHF0:USTF0",1725416348986,0.42207,2369.6,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416349183,3.62985,2369.8,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416349391,3.2078,2369.8,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416349590,0.42207,2369.6,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416349999,4.64207,2369.6,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416351895,4.75912317,2369.6,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416354196,0.42205,2369.7,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416354394,0.42207,2369.6,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416356292,4.64207,2369.6,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416356697,0.42205,2369.7,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416356891,3.3274651,2369.8,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416357096,3.7495051,2369.8,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416357496,3.3274651,2369.8,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416357796,0.42207,2369.6,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416358105,1.47725,2369.6,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416358294,5.69725,2369.6,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416360399,0.42207,2369.6,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416360904,8.97725,2369.6,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416361109,14.97725,2369.6,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416361906,7.92207,2369.6,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416362807,8.97725,2369.6,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416363109,14.97725,2369.6,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416363305,13.92207,2369.6,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416363509,7.92207,2369.6,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416365608,8.97725,2369.6,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416365813,14.97725,2369.6,2369.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416366308,1.05541,2369.1,2368.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725416366508,1.05541,2369.1,2367.7,5.0806358]
["bitfinex-derivatives","ETHF0:USTF0",1725416366509,3.2078,2368.7,2368.3,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1725416366711,0.936,2369.0,2368.3,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1725416366712,3.2078,2368.4,2368.3,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1725416366921,1.0555,2368.9,2368.3,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1725416366922,6.69422763,2368.7,2368.3,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1725416367112,0.42228,2368.5,2368.3,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1725416367505,0.42228,2368.4,2368.3,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1725416367811,3.70228,2368.5,2368.3,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1725416369211,3.28,2368.5,2368.3,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1725416369509,0.64438081,2368.6,2368.3,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1725416370014,0.42227,2368.5,2368.3,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1725416370315,0.00632778,2368.6,2368.4,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1725416370504,0.00632778,2368.6,2368.3,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1725416371411,0.42857778,2368.6,2368.3,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1725416371724,0.00632778,2368.6,2368.3,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1725416372708,0.42228,2368.5,2368.3,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1725416373006,0.42858778,2368.6,2368.3,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1725416374218,3.2078,2368.5,2368.3,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1725416375109,3.63007,2368.5,2368.3,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1725416376018,0.42228,2368.4,2368.3,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1725416377310,0.42228,2368.4,2368.2,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416377311,0.4223,2368.3,2368.2,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416377711,7.9247,2368.3,2368.2,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416377913,14.98046,2368.3,2368.2,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416378316,16.03622,2368.3,2368.2,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416378614,8.98046,2368.3,2368.2,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416379320,14.98046,2368.3,2368.2,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416379533,3.7023,2368.3,2368.2,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416380611,3.82238952,2368.3,2368.2,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416380818,4.87814952,2368.3,2368.2,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416381507,15.10054952,2368.3,2368.2,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416381711,0.42239,2367.8,2367.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1725416381919,3.63019,2367.8,2367.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1725416383025,0.42243,2367.6,2367.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416384222,8.9825,2367.6,2367.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725416384516,0.42252,2367.1,2367.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1725416384818,1.05635,2367.0,2366.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725416385032,3.2078,2366.6,2366.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1725416385214,3.2078,2366.6,2366.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1725416385615,3.63041,2366.6,2366.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1725416386113,3.63041,2366.6,2366.3,0.00421852]
["bitfinex-derivatives","ETHF0:USTF0",1725416386114,0.42264,2366.4,2366.3,0.00421852]
["bitfinex-derivatives","ETHF0:USTF0",1725416386313,0.42264,2366.4,2365.9,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725416386314,0.42267,2366.3,2365.9,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725416386510,6.4878,2366.1,2365.9,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725416386711,3.2078,2366.1,2365.9,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725416386922,3.63051,2366.1,2365.9,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725416388120,0.42275,2365.8,2365.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1725416388322,3.2078,2365.7,2365.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1725416388518,3.2078,2365.7,2365.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1725416388824,3.41480044,2365.7,2365.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1725416389721,0.4228,2365.5,2365.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1725416389923,6.4878,2365.3,2365.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1725416390224,0.42289,2365.1,2364.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1725416390422,3.63069,2365.0,2364.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1725416390625,0.42291,2364.9,2364.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725416390820,3.2078,2364.7,2364.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725416391728,6.4878,2364.7,2364.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1725416392028,3.2078,2364.7,2364.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1725416392224,0.42299,2364.5,2364.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725416392419,7.5978,2364.7,2364.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725416392420,0.42302,2364.3,2364.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725416392624,0.20911405,2364.2,2364.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725416393027,8.02081,2364.4,2364.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725416393426,7.7140979,2364.7,2364.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725416393625,0.42296,2364.6,2364.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725416394133,7.5978,2364.7,2364.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725416394331,3.63075,2364.7,2364.0,1.36686]
["bitfinex-derivatives","ETHF0:USTF0",1725416394524,0.42296,2364.6,2364.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725416395028,3.63075,2364.7,2364.0,1.36686]
["bitfinex-derivatives","ETHF0:USTF0",1725416395233,0.42296,2364.6,2364.0,1.36686]
["bitfinex-derivatives","ETHF0:USTF0",1725416395532,3.63076,2364.7,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725416395727,0.42296,2364.6,2364.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725416396025,0.42296,2364.6,2364.0,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1725416396422,3.2078,2364.7,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416396623,0.42297,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416397020,3.63075,2364.7,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416397330,0.42294,2364.8,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725416397525,3.63075,2364.7,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725416397722,3.32912601,2365.0,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416397933,0.42296,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416398134,3.32912601,2365.0,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416398436,0.42293,2364.9,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725416398730,0.42293,2364.8,2364.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1725416399324,3.6307,2365.0,2364.5,1.39377]
["bitfinex-derivatives","ETHF0:USTF0",1725416399526,0.42292,2364.9,2364.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1725416400124,0.42293,2364.8,2364.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1725416400324,3.2078,2365.0,2364.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1725416400628,3.2078,2365.0,2364.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1725416400830,0.42302,2364.3,2364.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1725416401331,3.83942102,2364.4,2364.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1725416401831,0.42302,2364.3,2364.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1725416402133,0.42306,2364.1,2363.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1725416402726,0.00634156,2364.2,2363.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1725416402927,0.42307,2364.0,2363.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1725416403427,0.42309,2363.9,2363.7,2.58752998]
["bitfinex-derivatives","ETHF0:USTF0",1725416403735,3.2078,2364.1,2363.7,2.58752998]
["bitfinex-derivatives","ETHF0:USTF0",1725416403930,0.42307,2364.0,2363.7,2.58752998]
["bitfinex-derivatives","ETHF0:USTF0",1725416405135,3.63087,2364.1,2363.7,2.58752998]
["bitfinex-derivatives","ETHF0:USTF0",1725416405334,3.63086,2364.1,2363.7,2.58752998]
["bitfinex-derivatives","ETHF0:USTF0",1725416405839,0.42307,2364.0,2363.7,2.58752998]
["bitfinex-derivatives","ETHF0:USTF0",1725416406738,3.74801319,2364.1,2363.7,2.58752998]
["bitfinex-derivatives","ETHF0:USTF0",1725416407036,0.42307,2364.0,2363.7,2.58752998]
["bitfinex-derivatives","ETHF0:USTF0",1725416407238,3.74801319,2364.1,2363.7,2.58752998]
["bitfinex-derivatives","ETHF0:USTF0",1725416408537,3.2078,2364.1,2363.7,2.58752998]
["bitfinex-derivatives","ETHF0:USTF0",1725416408840,0.00634156,2364.2,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725416409026,0.00634156,2364.2,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725416409224,0.00634156,2364.2,2364.0,4.65346]
["bitfinex-derivatives","ETHF0:USTF0",1725416409429,0.00634156,2364.2,2364.1,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1725416409738,0.00634156,2364.2,2364.1,8.77295]
["bitfinex-derivatives","ETHF0:USTF0",1725416410038,3.2078,2364.8,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725416410233,0.42295,2364.7,2364.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1725416410439,3.2078,2364.8,2364.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1725416410630,4.26514,2364.8,2364.1,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725416410836,0.42299,2364.5,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416411236,0.00634156,2364.7,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416411237,0.00634156,2364.7,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725416411432,0.42297,2364.6,2364.2,0.42937156]
["bitfinex-derivatives","ETHF0:USTF0",1725416411737,0.42929156,2364.7,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725416411946,0.42296,2364.6,2364.2,0.42936156]
["bitfinex-derivatives","ETHF0:USTF0",1725416412136,0.00634156,2364.7,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416412338,0.42929156,2364.7,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725416412633,0.42929156,2364.7,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416412634,0.00634156,2364.7,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416412841,0.423,2364.4,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416413040,0.42302,2364.3,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416415647,0.42299,2364.5,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416416142,0.88844156,2364.7,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416416434,0.88844156,2364.7,2364.2,0.42937156]
["bitfinex-derivatives","ETHF0:USTF0",1725416416639,0.42297,2364.6,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416416842,0.42930156,2364.7,2364.2,0.42937156]
["bitfinex-derivatives","ETHF0:USTF0",1725416417238,0.42297,2364.6,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416418646,0.1228443,2364.7,2364.2,0.42937156]
["bitfinex-derivatives","ETHF0:USTF0",1725416418939,0.42930156,2364.7,2364.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725416419244,0.00634156,2364.7,2364.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1725416419452,0.42930156,2364.7,2364.4,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1725416419637,0.42297,2364.6,2364.4,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1725416419843,0.42302,2364.3,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416422742,3.41800671,2364.5,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416422933,3.2078,2364.5,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416423849,3.63078,2364.5,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416424145,3.2078,2364.5,2364.2,0.42937156]
["bitfinex-derivatives","ETHF0:USTF0",1725416424340,0.42297,2364.6,2364.2,0.42936156]
["bitfinex-derivatives","ETHF0:USTF0",1725416424547,0.42297,2364.6,2364.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1725416424849,0.00634156,2364.7,2364.2,0.42936156]
["bitfinex-derivatives","ETHF0:USTF0",1725416424850,0.423,2364.4,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416425341,3.21414156,2364.7,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416425542,0.00634156,2364.7,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416425738,0.42929156,2364.7,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725416425937,0.42929156,2364.7,2364.4,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1725416426134,0.00634156,2364.7,2364.4,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1725416426844,0.00634156,2364.7,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416426845,0.423,2364.4,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416427145,0.42302,2364.3,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416427346,0.42301,2364.4,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416427746,0.42302,2364.3,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416428047,6.50414156,2364.7,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416428250,0.00634156,2364.7,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416428454,0.00634156,2364.7,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725416428646,0.00634156,2364.7,2364.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1725416428847,0.00634156,2364.7,2364.3,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1725416429138,0.00634156,2364.7,2364.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1725416429342,0.00634156,2364.7,2364.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1725416429548,0.00634156,2364.7,2364.4,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725416429843,0.42929156,2364.7,2364.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1725416430061,0.42929156,2364.7,2364.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1725416431847,0.42296,2364.6,2364.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1725416432147,3.21414156,2364.7,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416432645,0.42299,2364.5,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416433152,3.21414156,2364.7,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416433153,0.423,2364.4,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416433353,3.21414156,2364.7,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416433354,4.27155156,2364.7,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416433553,0.42299,2364.5,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416433945,0.423,2364.4,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416434145,0.42302,2364.3,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416435455,1.33922,2364.3,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416435852,5.56882,2364.3,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416436551,0.42307,2364.0,2363.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725416436756,10.63922,2364.3,2363.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725416436757,0.42309,2363.9,2363.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725416437446,0.42308,2364.0,2363.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725416437646,3.2078,2364.1,2363.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725416437847,3.2078,2364.4,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725416438160,3.2078,2364.4,2364.2,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1725416438752,3.6308,2364.4,2364.2,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1725416438952,0.423,2364.4,2364.2,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1725416439149,0.42302,2364.3,2364.2,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1725416439349,0.42301,2364.4,2364.2,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1725416439559,0.42303,2364.3,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725416440051,0.42304,2364.2,2363.8,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1725416441353,0.42306,2364.1,2363.8,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725416441550,0.20661699,2364.4,2363.8,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725416441551,0.42308,2364.0,2363.8,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725416441857,0.42309,2364.0,2363.8,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725416442965,0.42309,2363.9,2363.8,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725416443262,0.42309,2363.9,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725416443962,0.42309,2363.9,2363.4,5.47227]
["bitfinex-derivatives","ETHF0:USTF0",1725416445059,0.42308,2364.0,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725416445259,0.42309,2363.9,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725416445757,0.42309,2363.9,2363.4,5.47227]
["bitfinex-derivatives","ETHF0:USTF0",1725416445962,0.42309,2363.9,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725416447369,0.42308,2364.0,2363.4,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1725416447565,0.42308,2364.0,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725416447865,0.42309,2363.9,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725416449471,0.42309,2363.9,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725416449877,0.42308,2364.0,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725416450075,0.859,2364.3,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725416450372,0.42306,2364.1,2363.9,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1725416451674,0.97655505,2364.3,2363.9,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1725416451874,0.42305,2364.2,2363.9,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1725416452075,4.68957505,2364.3,2363.9,2.22338]
["bitfinex-derivatives","ETHF0:USTF0",1725416452474,0.42304,2364.2,2363.9,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1725416453177,4.26655505,2364.3,2363.9,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1725416453378,0.42309,2363.9,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416453580,0.42313,2363.7,2363.4,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1725416453894,0.42315,2363.6,2363.4,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725416455780,4.31721616,2363.8,2363.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1725416455982,0.42316,2363.5,2363.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1725416456582,0.42316,2363.5,2363.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1725416456583,0.42318,2363.4,2363.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1725416456878,3.29,2363.6,2363.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1725416457071,0.42319,2363.4,2363.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1725416458281,0.42317,2363.5,2363.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1725416458675,0.42318,2363.4,2363.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1725416458883,0.42317,2363.5,2363.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1725416459278,0.42318,2363.4,2363.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1725416459776,4.3479,2363.6,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416459972,0.4232,2363.3,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416460579,3.29,2363.4,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416460777,0.42319,2363.4,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416461185,0.4232,2363.3,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416461674,4.35423156,2363.6,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416461879,0.4232,2363.3,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416464573,0.42319,2363.4,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416464780,0.42319,2363.4,2363.1,3.63103]
["bitfinex-derivatives","ETHF0:USTF0",1725416465185,3.29634156,2363.6,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416465484,0.42319,2363.4,2363.1,3.63103]
["bitfinex-derivatives","ETHF0:USTF0",1725416466277,0.00634156,2363.6,2363.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1725416466478,0.42949156,2363.6,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725416466686,0.00634156,2363.6,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416466885,3.29,2363.5,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416467181,0.42321,2363.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416468677,3.29,2363.5,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416468878,0.42318,2363.4,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416469385,3.41125173,2363.5,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416469386,3.29,2363.5,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416469580,0.00634156,2363.6,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416469982,0.42321,2363.3,2363.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725416470187,0.42322,2363.2,2363.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725416470381,3.29,2363.5,2363.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725416470382,0.42323,2363.1,2363.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725416470780,3.29,2363.3,2363.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725416470781,0.42322,2363.2,2363.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725416471279,0.42323,2363.1,2363.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725416472489,0.63497403,2363.2,2363.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725416472687,0.42323,2363.1,2363.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725416473879,3.40658516,2363.3,2363.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725416473880,0.11658516,2363.3,2363.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725416474084,3.63099,2363.4,2363.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725416474781,3.71316,2363.5,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725416474981,3.29,2363.5,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725416475185,3.29,2363.5,2363.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725416475379,3.29,2363.5,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725416475687,0.42949156,2363.6,2363.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725416475887,0.42948156,2363.6,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725416476079,0.00634156,2363.6,2363.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1725416476288,0.42949156,2363.6,2363.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1725416476483,0.00634156,2363.6,2363.5,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725416477086,3.71948156,2363.6,2363.5,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725416477285,10.73534156,2363.6,2363.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1725416477486,6.50414156,2363.6,2363.1,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725416477683,3.21414156,2363.6,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725416478188,3.21414156,2363.6,2363.1,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725416478387,0.42316,2363.5,2363.1,3.15062]
["bitfinex-derivatives","ETHF0:USTF0",1725416478690,6.92729156,2363.6,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725416479583,6.50414156,2363.6,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725416479785,6.50414156,2363.6,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725416479984,6.92728156,2363.6,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725416480179,6.92729156,2363.6,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725416481098,3.21414156,2363.6,2363.1,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725416481281,0.00634156,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725416481685,3.29,2364.1,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725416481686,0.42308,2364.0,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725416481991,0.42308,2364.0,2363.8,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725416482180,3.2078,2364.2,2363.8,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725416482381,3.63084,2364.2,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725416482582,3.2078,2364.2,2363.8,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725416482786,4.27177156,2364.2,2363.8,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725416482985,0.42309,2363.9,2363.8,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725416483391,2.71309,2364.1,2363.8,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725416483593,4.27177156,2364.2,2363.8,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725416483791,0.42308,2364.0,2363.8,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725416484290,3.29,2364.1,2363.8,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725416484495,3.63719156,2364.2,2363.8,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1725416484794,0.42309,2363.9,2363.8,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725416485393,0.42311,2363.8,2363.7,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1725416485605,0.42312,2363.7,2363.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416485894,6.9209,2363.9,2363.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416486303,3.29,2363.9,2363.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416486799,3.29,2363.9,2363.6,0.42948156]
["bitfinex-derivatives","ETHF0:USTF0",1725416486997,3.29,2364.1,2363.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416487196,0.42938156,2364.2,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725416487392,3.71306,2364.1,2363.9,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725416487594,3.29,2364.1,2363.9,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725416488087,3.71306,2364.1,2363.9,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725416488495,0.42307,2364.0,2363.9,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725416489600,10.2304,2364.0,2363.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416489909,0.42317,2363.5,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725416490099,3.2078,2363.7,2362.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1725416490100,3.29,2363.4,2362.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725416490298,3.29,2363.4,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725416490604,6.4978,2363.4,2362.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725416490798,0.4232,2363.3,2362.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725416491004,0.42322,2363.2,2362.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725416491304,0.42325,2363.0,2362.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725416492893,6.4978,2363.1,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725416493100,0.42327,2362.9,2362.5,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725416493299,3.71327,2362.9,2362.5,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725416494206,3.29,2362.9,2362.5,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1725416494401,3.71328,2362.9,2362.5,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1725416494606,3.29,2362.9,2362.5,2.20122]
["bitfinex-derivatives","ETHF0:USTF0",1725416494806,3.71327,2362.9,2362.5,2.20122]
["bitfinex-derivatives","ETHF0:USTF0",1725416495403,0.42329,2362.8,2362.5,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725416495601,0.42329,2362.8,2362.5,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1725416496209,3.71328,2362.9,2362.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725416496614,0.42329,2362.8,2362.5,2.20123]
["bitfinex-derivatives","ETHF0:USTF0",1725416497308,3.29,2362.9,2362.5,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725416497513,0.42331,2362.7,2362.5,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725416497909,3.6311,2362.8,2362.5,6.43404]
["bitfinex-derivatives","ETHF0:USTF0",1725416498114,3.6311,2362.8,2362.5,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1725416498311,3.6311,2362.8,2362.5,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725416498511,0.4233,2362.7,2362.5,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725416498811,3.6311,2362.8,2362.5,2.20123]
["bitfinex-derivatives","ETHF0:USTF0",1725416499116,3.2078,2362.8,2362.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725416499309,3.71328,2362.9,2362.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725416500310,0.00634156,2363.0,2362.7,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1725416500520,0.00634156,2363.0,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725416501010,0.00634156,2363.0,2362.9,10.65527]
["bitfinex-derivatives","ETHF0:USTF0",1725416501325,0.00634156,2363.0,2362.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725416501613,0.42959156,2363.0,2362.7,3.63109]
["bitfinex-derivatives","ETHF0:USTF0",1725416501814,0.00634156,2363.0,2362.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725416502016,0.00634156,2363.0,2362.9,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1725416502214,0.00634156,2363.0,2362.9,6.40137]
["bitfinex-derivatives","ETHF0:USTF0",1725416503615,0.00634156,2363.0,2362.9,12.40137]
["bitfinex-derivatives","ETHF0:USTF0",1725416503822,10.937,2363.6,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725416504019,0.42314,2363.6,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725416504220,0.42314,2363.6,2363.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725416504414,3.71313,2363.7,2363.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725416504917,0.42314,2363.6,2363.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725416505621,3.71313,2363.7,2363.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725416506122,0.42314,2363.6,2363.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725416506514,3.71313,2363.7,2363.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725416506709,3.29,2363.7,2363.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725416506922,3.29,2363.7,2363.5,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1725416507516,3.29,2363.7,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725416508014,3.29,2363.7,2363.5,2.18035]
["bitfinex-derivatives","ETHF0:USTF0",1725416508322,0.00634156,2363.8,2363.5,5.9884]
["bitfinex-derivatives","ETHF0:USTF0",1725416508524,0.00634156,2363.8,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725416509013,0.00634156,2363.8,2363.6,1.29423]
["bitfinex-derivatives","ETHF0:USTF0",1725416509419,0.00634156,2363.8,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725416509615,0.00634156,2363.8,2363.7,4.65352]
["bitfinex-derivatives","ETHF0:USTF0",1725416509822,0.5,3275.0,2363.7,4.65352]
["bitfinex-derivatives","ETHF0:USTF0",1725416509823,3.71295,2364.7,2363.7,13.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725416510009,3.63073,2364.8,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725416510208,3.63073,2364.8,2364.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1725416510411,3.2078,2364.8,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725416510812,0.4229,2365.0,2364.6,4.65175]
["bitfinex-derivatives","ETHF0:USTF0",1725416510813,0.00634156,2364.9,2364.6,4.65175]
["bitfinex-derivatives","ETHF0:USTF0",1725416511120,0.00634156,2364.9,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725416511323,0.00634156,2364.9,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725416511828,0.00634156,2364.9,2364.8,4.65173]
["bitfinex-derivatives","ETHF0:USTF0",1725416512011,0.00634156,2364.9,2364.8,5.57273]
["bitfinex-derivatives","ETHF0:USTF0",1725416512214,0.00634156,2364.9,2364.8,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1725416512416,0.00634156,2364.9,2364.8,4.65173]
["bitfinex-derivatives","ETHF0:USTF0",1725416512913,0.00634156,2364.9,2364.8,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1725416513322,0.00634156,2364.9,2364.8,4.65173]
["bitfinex-derivatives","ETHF0:USTF0",1725416514226,1.5974,2365.6,2364.8,4.65173]
["bitfinex-derivatives","ETHF0:USTF0",1725416514227,3.2078,2366.0,2364.8,10.2288]
["bitfinex-derivatives","ETHF0:USTF0",1725416514525,3.71266,2366.3,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725416514820,3.29,2366.3,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725416515019,3.32597989,2366.4,2365.7,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725416515323,0.42258,2366.8,2366.1,3.63048]
["bitfinex-derivatives","ETHF0:USTF0",1725416515523,0.00634156,2366.3,2366.1,3.63048]
["bitfinex-derivatives","ETHF0:USTF0",1725416515823,0.00634156,2366.3,2366.0,3.71271]
["bitfinex-derivatives","ETHF0:USTF0",1725416516026,0.00634156,2366.3,2366.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725416516226,0.00634156,2366.3,2366.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725416516727,0.00634156,2366.3,2366.2,4.64908]
["bitfinex-derivatives","ETHF0:USTF0",1725416517318,0.00634156,2366.3,2366.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725416517926,0.00634156,2366.3,2366.2,4.64908]
["bitfinex-derivatives","ETHF0:USTF0",1725416518317,0.00634156,2366.3,2366.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725416518517,0.00634156,2366.3,2366.2,4.64908]
["bitfinex-derivatives","ETHF0:USTF0",1725416518825,0.00634156,2366.3,2366.2,10.64908]
["bitfinex-derivatives","ETHF0:USTF0",1725416520228,1.04220973,2367.0,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725416520229,1.34425,2367.0,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725416520423,1.34425,2367.0,2366.5,1.29552]
["bitfinex-derivatives","ETHF0:USTF0",1725416521020,1.34425,2367.0,2366.5,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1725416521223,0.42255,2366.9,2366.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725416521527,0.42255,2366.9,2366.4,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1725416521528,0.00634156,2367.0,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416521824,0.42263,2366.5,2366.0,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1725416522230,1.05643,2366.8,2366.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1725416522428,0.42268,2366.2,2365.8,3.21414156]
["bitfinex-derivatives","ETHF0:USTF0",1725416522733,0.42267,2366.3,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725416523229,1.05657,2366.5,2365.8,3.21414156]
["bitfinex-derivatives","ETHF0:USTF0",1725416523418,0.8618,2366.4,2365.8,3.21414156]
["bitfinex-derivatives","ETHF0:USTF0",1725416524028,0.42269,2366.2,2365.8,3.21414156]
["bitfinex-derivatives","ETHF0:USTF0",1725416524331,0.4227,2366.1,2365.8,3.21414156]
["bitfinex-derivatives","ETHF0:USTF0",1725416524728,0.42269,2366.2,2365.8,3.21414156]
["bitfinex-derivatives","ETHF0:USTF0",1725416524924,0.42269,2366.2,2365.8,3.63688156]
["bitfinex-derivatives","ETHF0:USTF0",1725416525239,0.12079518,2366.6,2365.8,3.21414156]
["bitfinex-derivatives","ETHF0:USTF0",1725416525428,0.42265,2366.4,2365.8,3.21414156]
["bitfinex-derivatives","ETHF0:USTF0",1725416525732,0.42265,2366.4,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725416525933,0.42266,2366.3,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725416526420,0.42272,2366.0,2365.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416527432,3.2078,2366.2,2365.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416527735,0.42273,2365.9,2365.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416527926,4.68736,2365.9,2365.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416528124,4.68736,2365.9,2365.0,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1725416528125,18.0251073,2365.9,2365.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725416528321,0.42285,2365.3,2364.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1725416528833,4.0966,2365.6,2364.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1725416529139,3.2078,2365.3,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416529430,0.42286,2365.2,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416529637,0.42287,2365.1,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416529831,3.63065,2365.3,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416530231,0.00634156,2365.5,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416530438,0.00634156,2365.5,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725416530632,0.42915156,2365.5,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416530832,0.00634156,2365.5,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416531028,0.42915156,2365.5,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416531642,0.42915156,2365.5,2365.0,0.42923156]
["bitfinex-derivatives","ETHF0:USTF0",1725416532133,0.42285,2365.3,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416532437,0.42286,2365.2,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416532641,0.42285,2365.3,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416533537,3.2078,2365.4,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416533736,0.00634156,2365.5,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416533944,0.00634156,2365.5,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725416534147,0.42915156,2365.5,2365.0,0.42923156]
["bitfinex-derivatives","ETHF0:USTF0",1725416534845,0.00634156,2365.5,2365.0,0.42923156]
["bitfinex-derivatives","ETHF0:USTF0",1725416535237,0.00634156,2365.5,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725416535538,0.00634156,2365.5,2365.0,0.42922156]
["bitfinex-derivatives","ETHF0:USTF0",1725416535750,0.42283,2365.4,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416535937,0.42286,2365.2,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416536538,0.42285,2365.3,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416536749,0.42916156,2365.5,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416536943,0.42916156,2365.5,2365.0,0.42922156]
["bitfinex-derivatives","ETHF0:USTF0",1725416537244,0.42282,2365.4,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416537544,0.42915156,2365.5,2365.0,0.42923156]
["bitfinex-derivatives","ETHF0:USTF0",1725416537743,0.00634156,2365.5,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725416538241,0.00634156,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725416538744,0.00634156,2365.5,2365.4,10.65002]
["bitfinex-derivatives","ETHF0:USTF0",1725416539742,0.00634156,2365.5,2365.4,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725416539940,0.00634156,2365.5,2365.4,10.65002]
["bitfinex-derivatives","ETHF0:USTF0",1725416540844,0.42915156,2365.5,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725416541345,0.42282,2365.4,2365.0,2.21272156]
["bitfinex-derivatives","ETHF0:USTF0",1725416541647,0.42285,2365.3,2365.0,2.21272156]
["bitfinex-derivatives","ETHF0:USTF0",1725416541848,0.42285,2365.3,2365.0,1.78984156]
["bitfinex-derivatives","ETHF0:USTF0",1725416542047,0.42285,2365.3,2365.0,2.21272156]
["bitfinex-derivatives","ETHF0:USTF0",1725416542346,0.42915156,2365.5,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725416542746,0.42915156,2365.5,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725416543143,0.42282,2365.4,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725416543747,0.42915156,2365.5,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725416544048,0.00634156,2365.5,2365.0,6.01784156]
["bitfinex-derivatives","ETHF0:USTF0",1725416544345,0.42915156,2365.5,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725416544850,0.00634156,2365.5,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725416545041,0.42915156,2365.5,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725416545245,0.00634156,2365.5,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725416545443,0.00634156,2365.5,2365.0,1.78984156]
["bitfinex-derivatives","ETHF0:USTF0",1725416545638,0.00634156,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725416545838,0.42271,2366.1,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725416546046,0.42271,2366.1,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725416546951,0.00634156,2366.1,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725416547145,0.00634156,2366.1,2365.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1725416547346,0.00634156,2366.1,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725416547347,0.42904156,2366.1,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725416548348,0.22007949,2366.1,2365.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1725416548551,3.2078,2365.9,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725416548756,0.42277,2365.7,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725416549053,0.42278,2365.6,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725416549848,0.9378,2365.8,2365.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1725416550049,0.42277,2365.7,2365.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1725416550444,0.42277,2365.7,2365.1,4.50316]
["bitfinex-derivatives","ETHF0:USTF0",1725416550445,1.05697,2365.6,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416550843,0.42287,2365.1,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416551753,1.72531,2365.5,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416551754,0.42287,2365.2,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416552155,0.42285,2365.3,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416552358,0.42283,2365.4,2365.0,0.42923156]
["bitfinex-derivatives","ETHF0:USTF0",1725416552753,0.42283,2365.4,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416552961,0.42284,2365.3,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416554361,7.3248,2365.6,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416554564,0.42277,2365.7,2365.2,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725416554859,0.42279,2365.6,2365.2,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725416555459,0.42279,2365.6,2365.3,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1725416555663,0.42279,2365.6,2365.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725416556456,12.6591798,2365.8,2365.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725416556665,0.42278,2365.7,2365.3,2.21173]
["bitfinex-derivatives","ETHF0:USTF0",1725416557958,0.42279,2365.6,2365.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725416558160,0.42278,2365.7,2365.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725416558459,13.0819398,2365.8,2365.3,2.21174]
["bitfinex-derivatives","ETHF0:USTF0",1725416558664,6.2619398,2365.8,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725416559263,6.2619398,2365.8,2365.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725416559264,5.1715798,2365.8,2365.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725416559460,5.5943398,2365.8,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725416559964,0.42277,2365.7,2365.3,2.21173]
["bitfinex-derivatives","ETHF0:USTF0",1725416560467,0.42277,2365.7,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725416560765,5.1715798,2365.8,2365.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725416561063,5.5943398,2365.8,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725416562352,0.4228,2365.6,2365.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725416562763,0.4228,2365.5,2365.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725416563467,3.2078,2365.6,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416563662,5.5943398,2365.8,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725416563855,0.42278,2365.7,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725416564063,0.42278,2365.7,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416564064,0.42278,2365.7,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725416564261,5.1715798,2365.8,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416564461,0.42278,2365.7,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416564966,0.42277,2365.7,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725416565262,0.42277,2365.7,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725416565776,5.47756,2365.8,2365.4,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1725416565960,0.42277,2365.7,2365.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1725416566353,5.0548,2365.8,2365.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1725416566557,3.2078,2365.6,2365.0,1.79274156]
["bitfinex-derivatives","ETHF0:USTF0",1725416566760,0.42279,2365.6,2365.0,1.79274156]
["bitfinex-derivatives","ETHF0:USTF0",1725416566957,0.42277,2365.7,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725416567564,0.42279,2365.6,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725416567762,0.42278,2365.7,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725416567961,0.42278,2365.7,2365.4,1.31912]
["bitfinex-derivatives","ETHF0:USTF0",1725416568156,0.42279,2365.6,2365.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1725416568362,0.42279,2365.6,2365.2,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725416568658,0.42279,2365.6,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725416568965,0.42278,2365.7,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725416569166,0.42278,2365.7,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725416570959,4.117,2365.8,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725416571167,7.03653496,2365.9,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725416571363,6.61378496,2365.9,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725416571565,0.42277,2365.7,2365.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1725416571868,0.42276,2365.8,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725416572264,6.61378496,2365.9,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416572465,7.03652496,2365.9,2365.5,1.33649]
["bitfinex-derivatives","ETHF0:USTF0",1725416572770,0.00634156,2366.1,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725416572970,0.00634156,2366.1,2365.9,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1725416573369,0.00634156,2366.1,2365.9,1.34942]
["bitfinex-derivatives","ETHF0:USTF0",1725416573570,0.00634156,2366.1,2366.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1725416573969,0.00634156,2366.1,2366.0,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1725416574764,0.00634156,2366.1,2366.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1725416575364,4.44617604,2366.1,2365.6,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1725416575570,0.21977604,2366.1,2365.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416575871,0.42272,2366.0,2365.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1725416576067,0.42272,2366.0,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725416576274,0.42904156,2366.1,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725416576574,0.42904156,2366.1,2365.8,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725416577171,4.64912,2366.0,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725416577372,0.42905156,2366.1,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725416577577,0.21907827,2366.1,2365.5,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1725416577778,0.42274,2365.9,2365.5,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1725416579271,0.42274,2365.9,2365.5,2.25639]
["bitfinex-derivatives","ETHF0:USTF0",1725416579577,0.42275,2365.8,2365.5,2.25639]
["bitfinex-derivatives","ETHF0:USTF0",1725416579779,0.42275,2365.9,2365.5,2.25639]
["bitfinex-derivatives","ETHF0:USTF0",1725416579977,0.42275,2365.8,2365.5,2.25639]
["bitfinex-derivatives","ETHF0:USTF0",1725416580177,0.42274,2365.9,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725416581577,0.21907827,2366.1,2365.5,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1725416581578,0.42905156,2366.1,2365.5,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1725416581880,0.42905156,2366.1,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725416581881,0.42271,2366.0,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725416582479,0.00634156,2366.1,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725416582480,0.42904156,2366.1,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725416583272,0.00634156,2366.1,2365.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725416583485,0.00634156,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725416583978,0.00634156,2366.1,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725416584178,0.00634156,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725416584982,0.00634156,2366.1,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725416585183,0.00634156,2366.1,2366.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1725416585690,0.42274,2365.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416585889,4.44730062,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416585890,0.71980062,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416586185,0.42274,2365.9,2365.6,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1725416586383,0.42272,2366.0,2365.6,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1725416586584,0.42273,2365.9,2365.6,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1725416587386,0.42274,2365.9,2365.6,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1725416587584,0.42273,2366.0,2365.6,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1725416588592,0.42273,2365.9,2365.6,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1725416589096,0.50524156,2366.1,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725416589297,0.50524156,2366.1,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725416589298,0.42904156,2366.1,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725416589799,0.42904156,2366.1,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725416590000,0.42271,2366.0,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725416591195,0.42904156,2366.1,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725416591391,0.00634156,2366.1,2365.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416591596,0.00634156,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725416592594,0.00634156,2366.1,2365.9,3.63052]
["bitfinex-derivatives","ETHF0:USTF0",1725416592793,7.52274156,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416592990,0.00634156,2366.1,2365.6,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1725416593192,0.42273,2366.0,2365.6,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1725416593390,0.42273,2365.9,2365.6,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1725416593605,0.42273,2365.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416593800,4.34683,2365.9,2365.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1725416594099,0.42278,2365.6,2365.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1725416594303,3.2078,2365.8,2365.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1725416594599,0.4228,2365.5,2365.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1725416595104,3.29,2365.7,2365.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1725416595399,0.42286,2365.2,2365.0,4.91944156]
["bitfinex-derivatives","ETHF0:USTF0",1725416595704,1.28973,2365.4,2365.0,4.91944156]
["bitfinex-derivatives","ETHF0:USTF0",1725416596097,0.8669,2365.4,2365.0,4.91944156]
["bitfinex-derivatives","ETHF0:USTF0",1725416596291,1.28972,2365.4,2365.0,4.91944156]
["bitfinex-derivatives","ETHF0:USTF0",1725416596495,0.42285,2365.3,2365.0,4.91944156]
["bitfinex-derivatives","ETHF0:USTF0",1725416596694,1.28973,2365.4,2365.0,4.91944156]
["bitfinex-derivatives","ETHF0:USTF0",1725416596993,4.117,2365.6,2365.0,4.91944156]
["bitfinex-derivatives","ETHF0:USTF0",1725416597193,0.42286,2365.3,2365.0,4.91944156]
["bitfinex-derivatives","ETHF0:USTF0",1725416597504,4.9458,2365.6,2365.0,4.91944156]
["bitfinex-derivatives","ETHF0:USTF0",1725416597694,4.9458,2365.6,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725416597695,4.117,2365.6,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725416597896,4.117,2365.6,2365.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725416598306,4.117,2365.6,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725416598806,4.117,2365.6,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725416599007,4.117,2365.6,2365.0,5.75584156]
["bitfinex-derivatives","ETHF0:USTF0",1725416599198,4.5398,2365.6,2365.0,6.17872156]
["bitfinex-derivatives","ETHF0:USTF0",1725416599398,0.4228,2365.5,2365.0,6.17872156]
["bitfinex-derivatives","ETHF0:USTF0",1725416599906,4.117,2365.6,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725416600507,0.42278,2365.7,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725416600702,0.42279,2365.6,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725416600899,0.42277,2365.7,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725416601098,0.42277,2365.7,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725416601300,0.42279,2365.6,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725416601501,0.42277,2365.7,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725416601903,0.42279,2365.6,2365.2,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725416603414,3.2078,2365.6,2365.0,5.75584156]
["bitfinex-derivatives","ETHF0:USTF0",1725416603602,0.4228,2365.6,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725416604000,0.4228,2365.5,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725416604299,0.42279,2365.6,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725416604502,3.2078,2365.9,2365.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416604704,0.42275,2365.8,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725416604895,0.42275,2365.8,2365.5,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1725416605203,0.42275,2365.8,2365.5,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1725416605405,0.42274,2365.9,2365.5,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1725416605600,0.42275,2365.8,2365.5,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1725416607007,0.42274,2365.9,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725416607204,0.11847041,2366.0,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725416607507,0.00634156,2366.1,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725416607712,0.00634156,2366.1,2366.0,2.11751]
["bitfinex-derivatives","ETHF0:USTF0",1725416608109,0.00634156,2366.1,2366.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1725416610306,0.00634156,2366.1,2366.0,2.11751]
["bitfinex-derivatives","ETHF0:USTF0",1725416610512,0.00634156,2366.1,2366.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1725416611111,0.00634156,2366.1,2365.6,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725416611307,0.00634156,2366.1,2365.8,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725416612599,0.00634156,2366.1,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725416613008,0.00634156,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725416614315,3.2078,2366.5,2366.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725416614510,0.84512,2366.6,2366.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1725416614709,4.05292,2366.6,2366.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1725416615013,4.05292,2366.6,2366.3,2.09156]
["bitfinex-derivatives","ETHF0:USTF0",1725416615317,4.16990235,2366.6,2366.3,2.09156]
["bitfinex-derivatives","ETHF0:USTF0",1725416615815,4.16990235,2366.6,2366.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1725416616118,3.74728235,2366.6,2366.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1725416616411,0.53948235,2366.6,2366.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1725416616616,0.42264,2366.5,2366.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1725416617006,0.96209235,2366.6,2366.3,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1725416617514,0.53948235,2366.6,2366.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725416617814,0.53948235,2366.6,2366.4,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1725416618214,0.00634156,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725416618602,0.00634156,2366.7,2366.6,11.14601]
["bitfinex-derivatives","ETHF0:USTF0",1725416619112,0.00634156,2366.7,2366.6,17.14601]
["bitfinex-derivatives","ETHF0:USTF0",1725416619608,0.42249,2367.3,2366.6,16.7234]
["bitfinex-derivatives","ETHF0:USTF0",1725416619812,3.2078,2367.3,2366.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416620012,3.2078,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725416620211,3.2078,2367.6,2367.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725416620511,0.54028032,2367.8,2367.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1725416620912,0.42241,2367.7,2367.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1725416622703,3.29418175,2367.9,2367.4,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416622704,3.2078,2367.8,2367.4,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416623010,0.42244,2367.5,2367.4,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416625118,0.42244,2367.6,2367.4,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416625317,4.08137901,2367.9,2367.4,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416625512,0.42243,2367.7,2367.4,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416625818,0.42243,2367.7,2367.4,1.51054156]
["bitfinex-derivatives","ETHF0:USTF0",1725416626415,0.4224,2367.8,2367.4,1.93300156]
["bitfinex-derivatives","ETHF0:USTF0",1725416626713,0.42241,2367.7,2367.4,1.51054156]
["bitfinex-derivatives","ETHF0:USTF0",1725416626919,0.42243,2367.6,2367.4,1.51054156]
["bitfinex-derivatives","ETHF0:USTF0",1725416627105,0.42242,2367.7,2367.4,1.51054156]
["bitfinex-derivatives","ETHF0:USTF0",1725416627811,0.4224,2367.8,2367.4,1.93300156]
["bitfinex-derivatives","ETHF0:USTF0",1725416628025,0.54797901,2367.9,2367.4,1.51054156]
["bitfinex-derivatives","ETHF0:USTF0",1725416628212,0.42241,2367.7,2367.4,2.25664156]
["bitfinex-derivatives","ETHF0:USTF0",1725416628822,0.54797901,2367.9,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725416629011,0.42668175,2367.9,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725416629311,0.42668175,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725416629516,0.42668175,2367.9,2367.8,4.64559]
["bitfinex-derivatives","ETHF0:USTF0",1725416629919,0.42668175,2367.9,2367.8,10.64559]
["bitfinex-derivatives","ETHF0:USTF0",1725416630315,0.42668175,2367.9,2367.8,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725416630818,0.42668175,2367.9,2367.8,4.64559]
["bitfinex-derivatives","ETHF0:USTF0",1725416631519,0.4222,2368.9,2367.8,13.5132]
["bitfinex-derivatives","ETHF0:USTF0",1725416631723,0.42219,2369.0,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725416632024,0.12150991,2369.1,2368.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416632212,0.42211,2369.4,2368.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725416632524,3.62993,2369.3,2368.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416632819,0.54046478,2369.5,2369.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416633019,0.42209,2369.5,2369.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416633420,0.42211,2369.4,2369.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416634018,6.4978,2369.7,2369.0,3.71217]
["bitfinex-derivatives","ETHF0:USTF0",1725416634218,6.4978,2369.7,2369.0,6.91997]
["bitfinex-derivatives","ETHF0:USTF0",1725416634219,3.62986,2369.7,2369.0,6.91997]
["bitfinex-derivatives","ETHF0:USTF0",1725416634415,3.62986,2369.7,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725416634621,0.42209,2369.5,2369.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1725416635022,0.42212,2369.4,2369.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1725416635525,3.57170482,2369.7,2369.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1725416635825,0.42207,2369.6,2369.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1725416636029,0.42209,2369.5,2369.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1725416637120,3.32890482,2369.7,2369.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1725416637432,0.42209,2369.5,2369.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1725416637623,0.42211,2369.4,2369.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1725416637927,0.4221,2369.5,2369.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1725416639029,0.42211,2369.4,2369.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725416639322,3.2078,2369.4,2369.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725416639524,0.42213,2369.3,2369.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725416639718,3.2078,2369.4,2369.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725416639915,3.62991,2369.4,2369.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725416640315,0.42213,2369.3,2369.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725416640520,3.2078,2369.4,2369.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725416640928,0.42213,2369.3,2369.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725416641630,3.2078,2369.4,2368.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416641823,0.42218,2369.0,2368.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416642229,4.64378,2369.0,2368.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416642427,0.42226,2368.6,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416642726,0.42227,2368.5,2368.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416642926,4.47916703,2368.8,2368.1,7.2487]
["bitfinex-derivatives","ETHF0:USTF0",1725416643134,0.42223,2368.7,2368.3,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1725416643435,0.42857156,2368.7,2368.3,3.71864156]
["bitfinex-derivatives","ETHF0:USTF0",1725416643733,0.00634156,2368.7,2368.3,3.29634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416643935,0.42228,2368.4,2368.3,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416645027,0.86180411,2368.7,2368.3,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416645234,0.42228,2368.5,2368.3,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416646125,4.64468,2368.4,2368.3,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416646328,3.63007,2368.5,2368.3,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416646530,0.42228,2368.4,2368.3,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416647435,3.2078,2368.5,2368.3,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416647638,3.63007,2368.5,2368.3,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416647841,3.2078,2368.5,2368.3,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416648236,3.63007,2368.5,2368.3,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416648944,0.42228,2368.4,2368.3,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416649442,4.64468,2368.4,2368.3,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416649828,5.27812,2368.4,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416650033,3.2078,2368.5,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725416650241,0.42232,2368.3,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725416650432,0.42232,2368.2,2368.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725416651337,3.2078,2368.5,2368.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725416651533,0.4223,2368.4,2368.0,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1725416651741,0.4223,2368.4,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725416651939,4.96176,2368.6,2368.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725416652138,0.42227,2368.5,2368.2,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1725416652643,4.117,2368.6,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725416652847,0.42225,2368.6,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725416653145,0.42225,2368.6,2368.2,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1725416653941,0.42227,2368.5,2368.2,1.21262]
["bitfinex-derivatives","ETHF0:USTF0",1725416655047,0.42226,2368.6,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725416655341,0.42226,2368.6,2368.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1725416655645,0.42226,2368.6,2368.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725416656242,0.42226,2368.6,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725416656638,0.42226,2368.6,2368.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725416657540,0.42225,2368.6,2368.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725416658345,0.00634156,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725416658549,0.00634156,2368.7,2368.5,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1725416658748,0.42225,2368.6,2368.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725416658941,0.00634156,2368.7,2368.2,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1725416659139,0.42226,2368.6,2368.3,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1725416659439,0.42226,2368.6,2368.3,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1725416659638,0.42858156,2368.7,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725416659946,0.42858156,2368.7,2368.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725416660143,0.42858156,2368.7,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725416661339,0.00634156,2368.7,2368.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725416661541,0.42228,2368.5,2368.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725416661736,0.42229,2368.4,2368.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725416661945,0.00634156,2368.7,2368.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725416662143,0.42232,2368.2,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416662347,0.42236,2368.0,2367.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416664256,0.42236,2368.0,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416664257,0.42242,2367.7,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416664448,3.2078,2367.7,2367.2,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725416664653,3.63022,2367.7,2367.2,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725416665150,3.63022,2367.7,2367.2,5.17414156]
["bitfinex-derivatives","ETHF0:USTF0",1725416666045,0.42243,2367.6,2367.2,4.75164156]
["bitfinex-derivatives","ETHF0:USTF0",1725416666755,0.42246,2367.5,2367.2,4.75164156]
["bitfinex-derivatives","ETHF0:USTF0",1725416667845,3.32929546,2367.7,2367.2,4.75164156]
["bitfinex-derivatives","ETHF0:USTF0",1725416668151,5.5955,2368.0,2367.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416668152,4.5396,2368.0,2367.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416668453,5.0801304,2368.0,2367.5,3.71243]
["bitfinex-derivatives","ETHF0:USTF0",1725416669247,4.6577704,2368.0,2367.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725416669754,4.6577704,2368.0,2367.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725416670255,5.0801304,2368.0,2367.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725416670653,0.42238,2367.9,2367.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725416671251,10.0278,2368.2,2367.7,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1725416671252,3.2078,2368.2,2367.7,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1725416671452,0.42234,2368.1,2367.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1725416671661,0.42234,2368.1,2367.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725416671959,3.63013,2368.2,2367.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725416672155,3.2078,2368.2,2367.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725416672364,4.8993,2368.4,2367.8,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1725416672555,0.42231,2368.3,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725416676558,0.89933236,2368.4,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725416676863,0.42231,2368.3,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725416677063,0.42231,2368.3,2367.9,3.71237]
["bitfinex-derivatives","ETHF0:USTF0",1725416677854,0.42232,2368.2,2367.9,3.71237]
["bitfinex-derivatives","ETHF0:USTF0",1725416678263,0.42232,2368.2,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416678564,0.42235,2368.1,2367.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725416678777,0.42235,2368.1,2367.8,1.54319]
["bitfinex-derivatives","ETHF0:USTF0",1725416679270,0.42236,2368.0,2367.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1725416679962,0.42237,2367.9,2367.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1725416680260,0.42236,2368.0,2367.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1725416681460,3.2078,2368.3,2367.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1725416681666,0.89933236,2368.4,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416681862,0.89933236,2368.4,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725416681863,0.4223,2368.3,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725416682268,0.42231,2368.3,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725416682961,0.42232,2368.2,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725416683167,0.42231,2368.3,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725416684467,8.49945639,2368.6,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725416684468,0.42232,2368.2,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725416684656,0.42231,2368.3,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725416684973,0.42232,2368.2,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725416685268,0.42231,2368.3,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725416685464,8.49945639,2368.6,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725416685664,0.42232,2368.2,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725416685965,7.44378639,2368.6,2368.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416686163,7.44378639,2368.6,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725416686164,4.23598639,2368.6,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725416686363,0.11898639,2368.6,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725416686571,4.26346,2368.6,2368.0,3.71235]
["bitfinex-derivatives","ETHF0:USTF0",1725416686764,4.26346,2368.6,2367.8,7.2874]
["bitfinex-derivatives","ETHF0:USTF0",1725416686765,3.9973,2368.6,2367.8,7.2874]
["bitfinex-derivatives","ETHF0:USTF0",1725416686970,0.42237,2368.0,2367.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1725416687372,1.47862,2367.4,2367.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416687669,0.42252,2367.1,2367.0,2.18902863]
["bitfinex-derivatives","ETHF0:USTF0",1725416687867,0.42254,2367.0,2366.8,5.94561713]
["bitfinex-derivatives","ETHF0:USTF0",1725416688072,3.2078,2367.4,2366.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416688260,3.2078,2367.4,2367.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416688459,0.00634156,2367.5,2367.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416690167,0.00634156,2367.5,2367.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1725416690368,0.00634156,2367.5,2367.2,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1725416690568,0.00634156,2367.5,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725416690971,0.00634156,2367.5,2367.2,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1725416691766,0.00634156,2367.5,2367.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1725416692076,0.42248,2367.3,2367.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1725416693271,0.42880156,2367.5,2367.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1725416693475,3.63660156,2367.5,2367.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1725416693778,0.42246,2367.4,2367.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1725416694279,3.63659156,2367.5,2367.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1725416694489,3.21414156,2367.5,2367.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1725416694679,3.63659156,2367.5,2367.2,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1725416694872,0.42879156,2367.5,2367.2,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1725416695073,0.00634156,2367.5,2367.2,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1725416695276,0.42879156,2367.5,2367.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1725416695474,0.42879156,2367.5,2367.2,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1725416695983,0.42246,2367.4,2367.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1725416696176,0.42248,2367.3,2367.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1725416696581,0.42248,2367.3,2367.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725416697982,0.42252,2367.1,2367.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416698380,0.42249,2367.3,2367.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416698682,0.42251,2367.2,2367.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416701172,0.42252,2367.1,2367.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416701581,0.42252,2367.1,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416701582,13.4326,2367.1,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416701877,0.42262,2366.6,2366.4,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1725416702275,4.2996,2367.0,2365.9,1.65690493]
["bitfinex-derivatives","ETHF0:USTF0",1725416702276,3.2078,2366.7,2365.9,1.65690493]
["bitfinex-derivatives","ETHF0:USTF0",1725416702477,0.42269,2366.2,2366.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725416702674,0.42269,2366.2,2366.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416702875,0.42267,2366.3,2366.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416703284,0.42268,2366.2,2366.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416704088,3.2078,2366.4,2366.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416704281,3.63045,2366.4,2366.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416704593,0.42266,2366.3,2366.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416705087,3.63046,2366.4,2366.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416705287,0.42266,2366.3,2366.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416705490,3.2078,2366.4,2366.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416705491,4.23385568,2366.7,2366.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416705688,0.42261,2366.6,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725416705987,0.42261,2366.6,2366.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1725416706578,0.42263,2366.5,2366.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1725416706783,0.42262,2366.6,2366.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1725416707084,0.42263,2366.5,2366.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1725416707486,0.42262,2366.6,2366.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1725416707989,0.42263,2366.5,2366.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1725416708887,0.42262,2366.6,2366.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1725416709085,0.42263,2366.5,2366.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1725416709290,0.42261,2366.6,2366.3,1.95185]
["bitfinex-derivatives","ETHF0:USTF0",1725416709695,7.2611,2367.2,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725416709988,3.2078,2367.2,2366.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1725416710288,3.6303,2367.2,2366.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725416710495,3.2078,2367.2,2366.9,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1725416710692,1.19209156,2367.5,2366.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725416710992,0.76964156,2367.5,2367.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725416711196,0.00634156,2367.5,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725416711489,0.00634156,2367.5,2366.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725416711787,0.42251,2367.2,2366.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1725416711993,6.92027,2367.4,2366.8,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1725416712191,0.42879156,2367.5,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725416712394,0.00634156,2367.5,2366.8,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1725416712585,0.42879156,2367.5,2367.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725416713189,0.00634156,2367.5,2367.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725416713392,0.42879156,2367.5,2367.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725416713889,0.00634156,2367.5,2367.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725416714097,0.42879156,2367.5,2367.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725416714489,0.42879156,2367.5,2367.0,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1725416714694,0.00634156,2367.5,2367.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725416714990,0.42878156,2367.5,2367.0,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1725416715994,0.42878156,2367.5,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725416716994,0.42878156,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725416716995,0.00634156,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725416717193,0.00634156,2367.5,2367.3,5.87917]
["bitfinex-derivatives","ETHF0:USTF0",1725416717500,0.00634156,2367.5,2367.3,5.4567]
["bitfinex-derivatives","ETHF0:USTF0",1725416718194,0.00634156,2367.5,2367.3,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1725416718195,0.42246,2367.4,2367.3,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1725416719190,0.42879156,2367.5,2367.3,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1725416720095,0.00634156,2367.5,2367.3,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1725416721008,0.42879156,2367.5,2367.3,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1725416721303,0.00634156,2367.5,2367.3,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1725416724301,0.00634156,2367.5,2367.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1725416724789,0.00634156,2367.5,2367.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725416725400,0.00634156,2367.5,2367.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1725416727401,0.00634156,2367.5,2367.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725416727601,0.00634156,2367.5,2367.3,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1725416727906,0.42246,2367.4,2367.3,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1725416728100,0.42246,2367.4,2367.3,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1725416728313,7.514,2367.4,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416728502,0.42254,2367.0,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416728802,1.81411,2367.3,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416728803,1.81411,2367.3,2366.7,3.63038]
["bitfinex-derivatives","ETHF0:USTF0",1725416729009,0.42254,2367.0,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416729210,0.42257,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416729406,3.2078,2367.1,2366.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725416729709,7.407,2367.2,2366.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725416729710,4.117,2367.2,2366.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725416730811,4.117,2367.2,2367.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725416731903,4.117,2367.2,2367.0,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1725416732213,0.42879156,2367.5,2367.1,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1725416732509,0.00634156,2367.5,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725416732711,0.00634156,2367.5,2367.3,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725416732905,0.00634156,2367.5,2367.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725416736317,0.00634156,2367.5,2367.4,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1725416736815,0.00634156,2367.5,2367.4,5.39196]
["bitfinex-derivatives","ETHF0:USTF0",1725416737513,0.42878156,2367.5,2367.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725416737817,0.00634156,2367.5,2367.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725416738312,0.42878156,2367.5,2367.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725416738514,0.42246,2367.4,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416738707,0.00634156,2367.5,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416739106,0.42879156,2367.5,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416739307,0.00634156,2367.5,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416739514,0.42879156,2367.5,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416740403,0.42246,2367.4,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416740614,0.42249,2367.3,2367.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1725416741010,0.7281,2367.4,2367.1,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1725416741213,0.42879156,2367.5,2367.1,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1725416741511,0.00634156,2367.5,2367.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416742014,0.00634156,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725416742317,0.4226,2367.8,2367.7,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725416742715,0.4226,2367.8,2367.6,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1725416743014,0.4226,2367.8,2367.4,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1725416743015,0.84499,2367.8,2367.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725416743204,0.4226,2367.8,2367.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725416743609,0.84499,2367.8,2367.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725416744408,0.4226,2367.8,2367.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725416745809,0.4226,2367.8,2367.5,0.42878156]
["bitfinex-derivatives","ETHF0:USTF0",1725416746009,0.4226,2367.8,2367.5,1.92418156]
["bitfinex-derivatives","ETHF0:USTF0",1725416746518,0.4226,2367.8,2367.5,1.92417156]
["bitfinex-derivatives","ETHF0:USTF0",1725416746720,0.845,2367.8,2367.5,1.50174156]
["bitfinex-derivatives","ETHF0:USTF0",1725416746917,0.4226,2367.8,2367.5,1.92418156]
["bitfinex-derivatives","ETHF0:USTF0",1725416747611,0.4226,2367.8,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725416748011,0.00634156,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725416750512,0.00634156,2368.0,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725416751017,0.42241,2367.8,2367.5,1.50174156]
["bitfinex-derivatives","ETHF0:USTF0",1725416751216,0.42241,2367.8,2367.5,1.92418156]
["bitfinex-derivatives","ETHF0:USTF0",1725416755716,1.05594,2367.9,2367.5,1.50174156]
["bitfinex-derivatives","ETHF0:USTF0",1725416755921,0.42242,2367.7,2367.5,1.50174156]
["bitfinex-derivatives","ETHF0:USTF0",1725416758735,1.4785,2367.6,2367.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416758914,1.4785,2367.6,2367.0,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1725416758915,0.42251,2367.2,2367.0,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1725416759115,7.3248,2367.6,2367.0,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1725416759416,7.3248,2367.6,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725416759417,4.117,2367.6,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725416759718,4.117,2367.6,2367.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1725416760024,7.2426,2367.8,2367.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1725416760025,0.4226,2367.8,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725416760520,0.4226,2367.8,2367.5,1.90153]
["bitfinex-derivatives","ETHF0:USTF0",1725416760821,0.84499,2367.8,2367.5,1.90153]
["bitfinex-derivatives","ETHF0:USTF0",1725416761925,0.42894156,2368.0,2367.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1725416762117,0.85130156,2368.0,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725416762424,0.85130156,2368.0,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416762425,0.42894156,2368.0,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416762623,0.42894156,2368.0,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725416763017,0.42894156,2368.0,2367.9,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1725416764023,0.00634156,2368.0,2367.9,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1725416764522,0.00634156,2368.0,2367.9,8.59187]
["bitfinex-derivatives","ETHF0:USTF0",1725416764723,0.7252,2368.7,2368.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725416764912,0.4222,2368.9,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725416765225,0.4222,2368.9,2368.5,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1725416765620,0.42854156,2368.9,2368.5,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1725416766323,0.00634156,2368.9,2368.5,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1725416766628,0.00634156,2368.9,2368.8,6.92001]
["bitfinex-derivatives","ETHF0:USTF0",1725416766827,0.00634156,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416767022,0.00634156,2368.9,2368.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725416767722,0.00634156,2368.9,2368.8,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1725416769425,0.00634156,2368.9,2368.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416769619,0.42854156,2368.9,2368.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416769819,0.00634156,2368.9,2368.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416770014,0.42854156,2368.9,2368.6,1.49734156]
["bitfinex-derivatives","ETHF0:USTF0",1725416770419,0.00634156,2368.9,2368.6,1.49734156]
["bitfinex-derivatives","ETHF0:USTF0",1725416770625,0.42854156,2368.9,2368.6,1.49734156]
["bitfinex-derivatives","ETHF0:USTF0",1725416770829,0.42222,2368.8,2368.6,1.49734156]
["bitfinex-derivatives","ETHF0:USTF0",1725416771517,0.42223,2368.7,2368.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416772724,0.42854156,2368.9,2368.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416775119,0.00634156,2368.9,2368.6,0.42858156]
["bitfinex-derivatives","ETHF0:USTF0",1725416775325,0.00634156,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725416775526,0.00634156,2368.9,2368.8,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1725416775726,0.00634156,2368.9,2368.8,9.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725416776334,0.00634156,2368.9,2368.7,1.15223]
["bitfinex-derivatives","ETHF0:USTF0",1725416776537,0.00634156,2368.9,2368.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725416776929,0.00634156,2368.9,2368.8,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1725416777236,0.00634156,2368.9,2368.8,5.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725416777836,0.00634156,2368.9,2368.8,8.62861]
["bitfinex-derivatives","ETHF0:USTF0",1725416779136,0.00634156,2368.9,2368.8,14.62861]
["bitfinex-derivatives","ETHF0:USTF0",1725416779831,0.00634156,2368.9,2368.8,8.62861]
["bitfinex-derivatives","ETHF0:USTF0",1725416783032,0.00634156,2368.9,2368.8,14.62861]
["bitfinex-derivatives","ETHF0:USTF0",1725416783343,7.74688,2369.6,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725416783535,7.74688,2369.6,2368.8,14.2064]
["bitfinex-derivatives","ETHF0:USTF0",1725416783536,3.62988,2369.6,2369.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1725416783735,0.42209,2369.5,2369.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1725416784036,3.62988,2369.6,2369.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1725416784228,3.62988,2369.6,2369.3,1.87532]
["bitfinex-derivatives","ETHF0:USTF0",1725416784425,3.62988,2369.6,2369.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1725416785035,0.4221,2369.5,2369.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1725416786240,0.4221,2369.5,2369.2,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1725416786241,0.42209,2369.5,2369.1,3.62994]
["bitfinex-derivatives","ETHF0:USTF0",1725416786442,0.42211,2369.4,2369.1,3.62994]
["bitfinex-derivatives","ETHF0:USTF0",1725416786631,0.4221,2369.5,2369.1,3.62994]
["bitfinex-derivatives","ETHF0:USTF0",1725416786940,0.42209,2369.5,2369.1,3.62994]
["bitfinex-derivatives","ETHF0:USTF0",1725416787132,0.42211,2369.4,2369.1,3.62994]
["bitfinex-derivatives","ETHF0:USTF0",1725416787334,3.2078,2369.6,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416787335,3.97523,2369.5,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416787536,4.1699,2369.3,2368.7,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1725416787834,0.42217,2369.1,2368.7,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1725416788040,0.42217,2369.1,2368.7,5.62192]
["bitfinex-derivatives","ETHF0:USTF0",1725416788739,0.42218,2369.0,2368.7,5.62192]
["bitfinex-derivatives","ETHF0:USTF0",1725416789130,0.42217,2369.1,2368.7,5.62192]
["bitfinex-derivatives","ETHF0:USTF0",1725416789333,0.42217,2369.1,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725416789532,1.17675,2369.2,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725416789737,0.42216,2369.1,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725416789932,0.42216,2369.1,2368.7,4.84732]
["bitfinex-derivatives","ETHF0:USTF0",1725416790133,0.7546,2369.2,2368.7,4.84732]
["bitfinex-derivatives","ETHF0:USTF0",1725416790342,0.42217,2369.1,2368.7,4.84732]
["bitfinex-derivatives","ETHF0:USTF0",1725416790645,0.42217,2369.1,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725416790846,0.42218,2369.0,2368.7,4.84732]
["bitfinex-derivatives","ETHF0:USTF0",1725416791037,0.42217,2369.1,2368.7,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725416791339,0.7546,2369.2,2368.7,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725416791543,0.42221,2368.9,2368.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725416792142,0.7546,2369.2,2368.6,3.21414156]
["bitfinex-derivatives","ETHF0:USTF0",1725416792337,0.42223,2368.7,2368.6,3.21414156]
["bitfinex-derivatives","ETHF0:USTF0",1725416792540,0.42223,2368.7,2368.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416798038,1.17233,2368.7,2368.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416798243,5.39393,2368.7,2368.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416800947,0.42232,2368.2,2368.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725416801441,0.42234,2368.1,2367.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1725416802143,1.29205,2368.4,2367.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1725416802144,0.42236,2368.0,2367.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1725416802445,0.00634156,2368.2,2367.8,0.77704156]
["bitfinex-derivatives","ETHF0:USTF0",1725416802446,0.42237,2367.9,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416803635,0.42237,2368.0,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416804643,0.42237,2367.9,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416806446,0.00634156,2368.2,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416806653,0.00634156,2368.2,2367.9,3.34236]
["bitfinex-derivatives","ETHF0:USTF0",1725416806853,0.00634156,2368.2,2368.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1725416807045,0.00634156,2368.2,2368.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725416807246,0.00634156,2368.2,2368.0,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1725416807439,0.00634156,2368.2,2368.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725416809051,0.42236,2368.0,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416809249,3.21414156,2368.2,2367.8,1.54194156]
["bitfinex-derivatives","ETHF0:USTF0",1725416809549,0.42236,2368.0,2367.8,1.54194156]
["bitfinex-derivatives","ETHF0:USTF0",1725416811153,0.42237,2367.9,2367.8,1.54194156]
["bitfinex-derivatives","ETHF0:USTF0",1725416811651,0.42237,2367.9,2367.8,0.75834156]
["bitfinex-derivatives","ETHF0:USTF0",1725416812055,0.42237,2367.9,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416818755,5.70151,2367.9,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416819955,4.64557,2367.9,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416822246,4.2232,2367.9,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416822450,0.00634156,2368.2,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416822655,0.42236,2368.0,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416823165,0.42235,2368.1,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416823462,1.47831,2367.9,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416823851,11.70151,2367.9,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416824560,1.05599,2367.8,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416824760,0.42259,2366.7,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416824966,0.42262,2366.6,2366.4,2.20210445]
["bitfinex-derivatives","ETHF0:USTF0",1725416825764,0.42894156,2366.7,2366.4,2.20210445]
["bitfinex-derivatives","ETHF0:USTF0",1725416826356,0.42261,2366.6,2366.4,2.20210445]
["bitfinex-derivatives","ETHF0:USTF0",1725416827364,0.42262,2366.5,2366.3,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416827865,0.42261,2366.6,2366.3,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416829064,0.42894156,2366.7,2366.3,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416830059,0.00634156,2366.7,2366.3,2.92634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416830258,0.00634156,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725416830670,0.00634156,2366.7,2366.6,6.16381]
["bitfinex-derivatives","ETHF0:USTF0",1725416830870,0.00634156,2366.7,2366.6,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725416831565,0.00634156,2366.7,2366.6,6.16381]
["bitfinex-derivatives","ETHF0:USTF0",1725416832166,0.00634156,2366.7,2366.6,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725416832777,0.00634156,2366.7,2366.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725416832778,0.42893156,2366.7,2366.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725416832971,0.42264,2366.5,2366.3,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416833165,3.21414156,2366.7,2366.3,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416833765,0.42263,2366.5,2366.3,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416834967,0.42264,2366.4,2366.3,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416839283,0.4227,2366.1,2365.6,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1725416839486,0.4227,2366.1,2365.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725416839786,11.30141,2366.4,2365.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725416840274,11.30141,2366.4,2365.9,0.75732767]
["bitfinex-derivatives","ETHF0:USTF0",1725416840478,0.42267,2366.3,2365.9,0.75732767]
["bitfinex-derivatives","ETHF0:USTF0",1725416841585,0.42268,2366.2,2365.9,0.75732767]
["bitfinex-derivatives","ETHF0:USTF0",1725416841882,0.42267,2366.3,2365.9,1.18005767]
["bitfinex-derivatives","ETHF0:USTF0",1725416842080,4.53965,2366.4,2365.9,1.18005767]
["bitfinex-derivatives","ETHF0:USTF0",1725416842287,4.117,2366.4,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725416843594,4.53964,2366.4,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725416844286,0.42264,2366.4,2365.9,4.38784767]
["bitfinex-derivatives","ETHF0:USTF0",1725416844594,0.42267,2366.3,2365.9,3.96512767]
["bitfinex-derivatives","ETHF0:USTF0",1725416844982,0.42265,2366.4,2365.9,4.38785767]
["bitfinex-derivatives","ETHF0:USTF0",1725416848196,0.42266,2366.3,2365.9,4.38785767]
["bitfinex-derivatives","ETHF0:USTF0",1725416848486,0.7308,2366.5,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725416848487,0.42265,2366.4,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725416848693,0.42266,2366.3,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725416849795,0.42266,2366.3,2365.9,4.38784767]
["bitfinex-derivatives","ETHF0:USTF0",1725416852692,0.42266,2366.3,2365.9,1.18004767]
["bitfinex-derivatives","ETHF0:USTF0",1725416852895,0.42266,2366.3,2365.9,4.38784767]
["bitfinex-derivatives","ETHF0:USTF0",1725416854798,1.05679,2366.0,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416854997,7.18477,2365.6,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416855203,0.42287,2365.1,2365.0,1.65274596]
["bitfinex-derivatives","ETHF0:USTF0",1725416855594,7.57087,2365.1,2365.0,1.65274596]
["bitfinex-derivatives","ETHF0:USTF0",1725416855887,14.62806,2365.1,2365.0,1.22395032]
["bitfinex-derivatives","ETHF0:USTF0",1725416856095,0.42297,2364.6,2364.3,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1725416856298,0.42295,2364.7,2364.3,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1725416856892,3.34294,2364.8,2364.3,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1725416857099,0.42298,2364.5,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416857286,2.92,2364.3,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416857491,2.92,2364.3,2364.0,4.96244494]
["bitfinex-derivatives","ETHF0:USTF0",1725416857686,3.34305,2364.1,2364.0,4.96244494]
["bitfinex-derivatives","ETHF0:USTF0",1725416857902,9.34305,2364.1,2364.0,4.96244494]
["bitfinex-derivatives","ETHF0:USTF0",1725416858090,9.34305,2364.1,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416858091,0.42311,2363.8,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416858291,0.42311,2363.8,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416858292,4.2304,2363.8,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416858502,2.92,2363.6,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416859092,0.7816,2363.7,2363.1,3.63103]
["bitfinex-derivatives","ETHF0:USTF0",1725416859296,0.00634156,2364.0,2362.8,0.21018569]
["bitfinex-derivatives","ETHF0:USTF0",1725416859297,0.00634156,2364.0,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725416859496,0.00634156,2364.0,2363.4,3.63097]
["bitfinex-derivatives","ETHF0:USTF0",1725416859697,2.92,2363.6,2363.0,3.63105]
["bitfinex-derivatives","ETHF0:USTF0",1725416860191,2.92,2363.6,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416860902,2.92,2363.6,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416861602,2.92,2363.6,2363.0,3.63105]
["bitfinex-derivatives","ETHF0:USTF0",1725416862398,2.92,2363.6,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725416862601,3.2078,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416862896,2.92,2363.9,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416863101,2.92,2363.9,2363.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725416863102,4.12334156,2364.0,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725416863305,4.12334156,2364.0,2363.6,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1725416863306,0.00634156,2364.0,2363.6,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1725416863504,0.00634156,2364.0,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416863702,2.92,2363.8,2363.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725416863892,3.34311,2363.8,2363.1,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1725416864105,2.92,2363.8,2363.1,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1725416864308,0.42312,2363.7,2363.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725416864506,0.42312,2363.7,2363.1,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1725416864798,2.92,2363.8,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725416864799,3.34312,2363.8,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725416865004,0.42312,2363.7,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725416865202,0.42312,2363.7,2363.1,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1725416865404,3.34311,2363.8,2363.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725416865603,0.42311,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416866299,0.42309,2363.9,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725416866499,7.46642156,2364.0,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725416866707,7.16371965,2364.0,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725416866907,0.42312,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416867404,0.42312,2363.7,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416867599,0.42315,2363.6,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416867792,0.42313,2363.7,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416867998,3.34311,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416868199,0.42312,2363.7,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416868398,3.34311,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416868597,7.58679965,2364.0,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725416869004,7.16371965,2364.0,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416869204,7.58679965,2364.0,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725416869394,7.16371965,2364.0,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725416869605,7.58678965,2364.0,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725416869902,0.42309,2363.9,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725416870102,7.58679965,2364.0,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725416870806,4.12334156,2364.0,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416871000,4.12334156,2364.0,2363.6,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1725416871600,4.12334156,2364.0,2363.6,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1725416871899,4.12334156,2364.0,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725416872105,0.00634156,2364.0,2363.7,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1725416872307,0.00634156,2364.0,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725416872506,0.00634156,2364.0,2363.7,1.96562]
["bitfinex-derivatives","ETHF0:USTF0",1725416872700,0.00634156,2364.0,2363.7,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1725416873300,0.42942156,2364.0,2363.7,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1725416874006,0.4231,2363.9,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416874909,0.42312,2363.8,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416875211,2.92634156,2364.0,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416875706,0.42309,2363.9,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416875907,0.42311,2363.8,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416876308,3.34942156,2364.0,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416876703,0.4231,2363.9,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416876896,0.00634156,2364.0,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416877122,0.00634156,2364.0,2363.7,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1725416877612,0.00634156,2364.0,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725416878003,0.00634156,2364.0,2363.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725416878201,0.00634156,2364.0,2363.9,3.63089]
["bitfinex-derivatives","ETHF0:USTF0",1725416878819,0.00634156,2364.0,2363.9,7.86129]
["bitfinex-derivatives","ETHF0:USTF0",1725416879403,0.00634156,2364.0,2363.9,7.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725416879612,0.00634156,2364.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416880000,0.42941156,2364.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416880404,0.00634156,2364.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416882415,4.65981156,2364.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416882609,0.4231,2363.9,2363.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725416883114,0.42312,2363.8,2363.5,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1725416883507,0.42313,2363.7,2363.5,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1725416883814,0.42314,2363.6,2363.5,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1725416884116,0.42314,2363.6,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416884309,0.42313,2363.7,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416886313,0.42313,2363.7,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416886820,0.42315,2363.6,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416887813,3.0382587,2363.8,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416887814,0.42313,2363.7,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416888017,3.0382587,2363.8,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416888313,0.42315,2363.6,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416888709,0.42316,2363.5,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416889716,0.42315,2363.6,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416890118,0.42316,2363.5,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416890812,3.0382587,2363.8,2363.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725416890813,0.4232,2363.3,2363.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725416891815,6.1278,2363.6,2363.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725416892024,0.42315,2363.6,2363.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1725416892318,2.92,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416892518,0.54331198,2363.9,2363.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725416892519,0.42319,2363.4,2363.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725416893123,0.4232,2363.3,2363.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725416896023,3.97789,2363.6,2363.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725416896024,0.42319,2363.4,2363.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725416896424,2.92,2363.6,2363.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725416896621,0.42319,2363.4,2363.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725416897220,0.4232,2363.3,2363.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725416897820,0.42319,2363.4,2363.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725416898225,0.4232,2363.3,2363.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725416899916,0.42319,2363.4,2363.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725416900616,0.4232,2363.3,2363.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725416901625,0.42318,2363.5,2363.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725416901826,2.92,2363.6,2363.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725416901827,0.42319,2363.4,2363.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725416902124,0.4232,2363.3,2363.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725416905112,0.42321,2363.2,2363.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725416905916,4.65521,2363.2,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416906119,0.42336,2362.4,2362.3,1.09413611]
["bitfinex-derivatives","ETHF0:USTF0",1725416906419,4.40176,2362.4,2362.3,0.95445127]
["bitfinex-derivatives","ETHF0:USTF0",1725416906722,4.40176,2362.4,2362.1,2.0496772]
["bitfinex-derivatives","ETHF0:USTF0",1725416906723,1.48188,2362.2,2362.1,2.0496772]
["bitfinex-derivatives","ETHF0:USTF0",1725416907024,4.40188,2362.2,2362.1,2.0496772]
["bitfinex-derivatives","ETHF0:USTF0",1725416907225,8.63548,2362.2,2362.1,2.0496772]
["bitfinex-derivatives","ETHF0:USTF0",1725416907522,3.2078,2362.3,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725416907825,3.2078,2362.3,2362.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1725416908025,3.2078,2362.3,2362.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725416908216,3.2078,2362.3,2362.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1725416908727,2.92634156,2362.6,2362.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1725416909328,3.34966156,2362.6,2362.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1725416909821,2.92634156,2362.6,2362.2,1.93239]
["bitfinex-derivatives","ETHF0:USTF0",1725416910223,2.92634156,2362.6,2362.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1725416910733,2.92634156,2362.6,2362.2,5.14019]
["bitfinex-derivatives","ETHF0:USTF0",1725416911021,3.34966156,2362.6,2362.2,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1725416911216,2.92634156,2362.6,2362.2,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1725416911424,3.34967156,2362.6,2362.2,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1725416911822,2.92634156,2362.6,2362.2,5.14019]
["bitfinex-derivatives","ETHF0:USTF0",1725416912524,2.92634156,2362.6,2362.2,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1725416912525,3.34967156,2362.6,2362.2,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1725416913022,2.92634156,2362.6,2362.2,5.14019]
["bitfinex-derivatives","ETHF0:USTF0",1725416913428,3.34966156,2362.6,2362.2,5.14019]
["bitfinex-derivatives","ETHF0:USTF0",1725416913732,3.34966156,2362.6,2362.2,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1725416914427,2.92634156,2362.6,2362.2,5.14019]
["bitfinex-derivatives","ETHF0:USTF0",1725416914633,0.00634156,2362.6,2362.2,8.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725416914833,2.92,2363.0,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725416915135,2.92,2363.3,2362.8,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1725416915327,2.92,2363.3,2362.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725416915523,3.3432,2363.3,2362.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725416915833,3.34954156,2363.3,2362.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416916130,3.34954156,2363.3,2362.9,0.42960156]
["bitfinex-derivatives","ETHF0:USTF0",1725416916332,2.92634156,2363.3,2362.9,0.42960156]
["bitfinex-derivatives","ETHF0:USTF0",1725416916530,2.92634156,2363.3,2362.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416916734,3.34954156,2363.3,2362.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416916937,0.00634156,2363.3,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725416917122,0.00634156,2363.3,2362.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416917325,0.00634156,2363.3,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725416917639,0.00634156,2363.3,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416917935,0.42954156,2363.3,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416918130,0.42954156,2363.3,2363.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725416918323,3.34954156,2363.3,2363.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725416918523,0.42321,2363.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416918735,1.05813,2363.0,2362.2,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725416918934,2.92,2362.6,2362.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725416919532,2.92,2362.6,2362.2,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725416919741,3.34338,2362.3,2361.8,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1725416920641,3.34338,2362.3,2361.8,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1725416920824,3.2078,2362.5,2361.8,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1725416920825,0.42336,2362.4,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725416921331,6.1278,2362.5,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725416921332,3.34338,2362.3,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725416922041,3.34338,2362.3,2361.8,5.13675]
["bitfinex-derivatives","ETHF0:USTF0",1725416922224,2.92,2362.3,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725416922428,6.55115,2362.5,2362.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725416922627,6.55115,2362.5,2361.8,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1725416922628,2.92,2362.5,2362.2,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1725416922829,2.92,2362.5,2362.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725416923140,3.34336,2362.4,2362.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725416923335,2.92,2362.4,2362.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725416923539,3.34336,2362.4,2362.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725416923840,2.92,2362.4,2362.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725416924635,6.55113,2362.6,2362.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725416924936,2.92,2362.8,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725416925131,0.42327,2362.9,2362.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725416925132,2.92,2362.6,2362.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725416925438,3.34333,2362.6,2362.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725416925638,2.92,2362.6,2362.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725416926834,0.42331,2362.7,2362.4,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1725416927037,0.42331,2362.7,2362.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725416927235,3.34329,2362.8,2362.4,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1725416927440,3.34329,2362.8,2362.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725416927441,0.4233,2362.7,2362.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725416927636,3.34329,2362.8,2362.4,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1725416927843,2.92,2363.0,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725416928045,3.34325,2363.0,2362.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1725416928340,3.34325,2363.0,2362.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725416928541,2.92,2363.0,2362.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725416929441,3.34325,2363.0,2362.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725416929832,2.92,2363.0,2362.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725416930033,3.34325,2363.0,2362.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725416930946,2.92,2363.0,2362.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725416932837,2.92,2363.0,2362.9,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1725416933043,6.1278,2363.2,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725416933246,2.92,2363.2,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725416933649,2.92,2363.2,2362.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725416933840,2.92,2363.0,2362.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725416934040,3.34325,2363.0,2362.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725416934543,2.92,2363.0,2362.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725416935141,3.34325,2363.0,2362.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725416935336,2.92,2363.0,2362.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725416936137,6.55102,2363.2,2362.9,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1725416936448,6.1278,2363.2,2362.9,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1725416937041,6.55102,2363.2,2362.9,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1725416937439,6.1278,2363.2,2362.9,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1725416937842,6.55102,2363.2,2362.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725416938450,6.55102,2363.2,2362.9,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1725416938752,6.55102,2363.2,2362.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725416939343,0.42341,2362.1,2362.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725416939647,0.42337,2362.4,2362.0,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1725416939841,6.1278,2362.5,2362.0,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1725416940049,0.42336,2362.4,2362.0,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1725416940242,6.1278,2362.5,2362.0,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1725416940545,0.42336,2362.4,2362.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1725416940750,0.42336,2362.4,2362.0,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1725416941047,0.42338,2362.3,2362.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1725416941546,2.92,2362.3,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725416941847,0.42345,2361.9,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725416942048,1.05857,2362.1,2361.5,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1725416942355,3.21414156,2362.2,2361.5,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1725416942556,3.21414156,2362.2,2361.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725416942742,0.42344,2362.0,2361.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725416943253,0.42341,2362.1,2361.5,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1725416943445,0.42341,2362.1,2361.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725416943951,0.42341,2362.1,2361.5,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1725416943952,3.21414156,2362.2,2361.5,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1725416944163,3.63754156,2362.2,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725416944450,0.42349,2361.7,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416944650,3.34346,2361.9,2361.5,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1725416944842,3.34346,2361.9,2361.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1725416945053,2.92634156,2362.2,2361.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725416945253,2.92634156,2362.2,2361.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725416945457,3.34975156,2362.2,2361.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725416945646,3.34975156,2362.2,2361.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1725416946453,3.34974156,2362.2,2361.9,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1725416946753,2.92634156,2362.2,2361.9,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1725416946955,3.34973156,2362.2,2361.9,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1725416947156,2.92634156,2362.2,2361.9,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1725416947456,3.34974156,2362.2,2361.9,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1725416947756,0.00634156,2362.2,2361.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1725416947964,0.00634156,2362.2,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725416948256,3.55526,2363.0,2362.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725416948452,3.34326,2363.0,2362.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1725416948647,7.4596,2363.2,2362.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1725416948853,7.037,2363.2,2362.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725416949054,0.42324,2363.1,2362.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725416949254,0.42324,2363.1,2362.8,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1725416949449,0.42324,2363.1,2362.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725416949649,0.42324,2363.1,2362.8,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1725416949957,7.04334156,2363.2,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725416951760,7.04334156,2363.2,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725416952843,7.04334156,2363.2,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725416953257,2.92634156,2363.2,2362.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725416953556,2.92634156,2363.2,2363.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725416953857,2.92634156,2363.2,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725416954446,2.92634156,2363.2,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725416954656,2.92634156,2363.2,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725416954854,0.00634156,2363.2,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725416955057,0.00634156,2363.2,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725416955253,0.00634156,2363.2,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725416955756,0.00634156,2363.2,2363.1,4.65523]
["bitfinex-derivatives","ETHF0:USTF0",1725416957256,0.00634156,2363.2,2362.7,1.57544156]
["bitfinex-derivatives","ETHF0:USTF0",1725416957257,0.42329,2362.8,2362.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416957459,2.92,2362.8,2362.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416957661,3.34329,2362.8,2362.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416958455,8.63351,2362.8,2362.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725416959255,0.42338,2362.3,2362.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725416959462,2.92,2362.5,2362.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725416959676,0.42338,2362.3,2362.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725416959861,2.92,2362.5,2362.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725416960056,0.42338,2362.3,2362.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725416960558,0.42341,2362.1,2362.0,1.10560224]
["bitfinex-derivatives","ETHF0:USTF0",1725416960764,4.40194,2362.1,2362.0,1.10560224]
["bitfinex-derivatives","ETHF0:USTF0",1725416960956,8.63554,2362.1,2362.0,1.10560224]
["bitfinex-derivatives","ETHF0:USTF0",1725416962061,9.61554,2362.1,2362.0,1.10560224]
["bitfinex-derivatives","ETHF0:USTF0",1725416964153,8.55701,2362.1,2362.0,1.10560224]
["bitfinex-derivatives","ETHF0:USTF0",1725416966258,0.42341,2362.1,2362.0,1.10560224]
["bitfinex-derivatives","ETHF0:USTF0",1725416967657,0.42341,2362.1,2361.7,1.15218]
["bitfinex-derivatives","ETHF0:USTF0",1725416967863,0.42341,2362.1,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725416968361,0.42341,2362.1,2361.7,1.15217]
["bitfinex-derivatives","ETHF0:USTF0",1725416968957,3.6312,2362.2,2361.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725416969159,3.6312,2362.2,2361.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725416969562,0.42341,2362.1,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725416969963,3.6312,2362.2,2361.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725416970161,3.2078,2362.2,2361.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725416970362,0.42341,2362.1,2361.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725416970563,3.6312,2362.2,2361.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725416970759,3.2078,2362.2,2361.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725416970966,0.42343,2362.0,2361.7,1.15217]
["bitfinex-derivatives","ETHF0:USTF0",1725416971862,3.2078,2362.2,2361.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725416972072,7.3248,2362.5,2361.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725416972371,0.42338,2362.3,2362.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725416972668,0.4234,2362.2,2361.7,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725416972868,0.4234,2362.2,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725416973076,0.4234,2362.2,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725416973668,0.42341,2362.1,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725416973871,0.42341,2362.1,2361.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725416974057,0.42345,2361.9,2361.7,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725416974260,0.42344,2362.0,2361.7,4.35998]
["bitfinex-derivatives","ETHF0:USTF0",1725416975063,3.2078,2362.2,2361.7,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725416975064,0.42345,2361.9,2361.7,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725416975663,0.42344,2362.0,2361.7,4.35998]
["bitfinex-derivatives","ETHF0:USTF0",1725416976067,0.42345,2361.9,2361.7,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725416977069,0.42344,2362.0,2361.7,4.35998]
["bitfinex-derivatives","ETHF0:USTF0",1725416978968,0.42346,2361.8,2361.7,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725416979166,0.42346,2361.8,2361.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725416981687,0.00634156,2362.0,2361.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725416981972,0.42346,2361.8,2361.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725416982472,0.42346,2361.9,2361.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725416983075,0.42346,2361.8,2361.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725416984169,13.1644,2361.8,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725416984481,1.48264,2361.0,2360.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725416984672,1.48264,2361.0,2360.6,1.10398409]
["bitfinex-derivatives","ETHF0:USTF0",1725416984673,0.42366,2360.7,2360.6,1.10398409]
["bitfinex-derivatives","ETHF0:USTF0",1725416985069,2.93,2361.0,2360.6,1.10398409]
["bitfinex-derivatives","ETHF0:USTF0",1725416985670,0.42364,2360.9,2360.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1725416985875,0.42364,2360.8,2360.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1725416986167,2.93,2361.0,2360.6,1.10398409]
["bitfinex-derivatives","ETHF0:USTF0",1725416986369,2.93,2361.0,2360.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725416986578,3.35362,2361.0,2360.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725416987572,3.35356,2361.3,2360.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725416987879,3.35356,2361.3,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725416988077,3.35356,2361.3,2361.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725416988578,0.42357,2361.2,2361.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725416988877,3.35357,2361.3,2361.0,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1725416989076,0.42357,2361.2,2361.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725416989273,0.42359,2361.1,2361.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725416989476,3.35357,2361.3,2361.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725416989979,2.93,2361.3,2361.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725416990173,2.93,2361.3,2361.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725416990174,3.2078,2361.4,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725416990372,0.42351,2361.6,2361.3,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725416990576,0.42352,2361.5,2361.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725416991581,0.42355,2361.3,2361.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1725416992083,0.42354,2361.4,2361.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1725416992277,3.35354,2361.5,2361.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1725416992477,0.42354,2361.4,2361.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1725416992773,2.93,2361.5,2361.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1725416992972,2.93,2361.5,2361.2,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1725416993283,0.42354,2361.4,2361.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1725416993683,2.93,2361.5,2361.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1725416994186,2.93,2361.5,2361.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725416994380,0.42354,2361.4,2361.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725416994781,0.42356,2361.3,2361.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725416995381,3.63135,2361.4,2361.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725416995579,0.42356,2361.3,2361.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725416995783,0.42357,2361.2,2361.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725416995981,0.42357,2361.3,2361.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725416996283,0.42357,2361.2,2361.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725416997780,3.3285345,2361.4,2361.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725416997781,0.42357,2361.3,2361.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725416997981,0.42356,2361.3,2361.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725416998682,0.42355,2361.3,2361.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725416999083,3.63135,2361.4,2361.0,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1725416999288,3.2078,2361.4,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725416999475,3.2078,2361.4,2361.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725416999681,3.2078,2361.4,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725417000185,7.047,2361.7,2361.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725417000186,4.117,2361.7,2361.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725417000385,0.00634156,2362.0,2361.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725417000690,0.00634156,2362.0,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725417000890,3.63127,2361.8,2361.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725417001077,3.2078,2361.8,2361.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725417001283,3.63127,2361.8,2361.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725417001585,3.2078,2361.8,2361.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725417001789,3.2078,2361.8,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417001790,0.42354,2361.4,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417002084,0.42357,2361.3,2361.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725417002290,3.2078,2361.5,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725417002479,3.2078,2361.5,2361.3,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725417002685,3.2078,2361.5,2361.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725417002984,0.42355,2361.3,2361.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725417003180,0.42354,2361.4,2361.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725417003382,0.42357,2361.3,2361.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725417003689,0.42357,2361.2,2361.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725417003883,0.42354,2361.4,2361.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725417004492,3.63133,2361.5,2361.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725417004693,0.42353,2361.5,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725417004886,0.42353,2361.5,2361.1,1.15398]
["bitfinex-derivatives","ETHF0:USTF0",1725417005191,0.42354,2361.4,2361.1,1.15398]
["bitfinex-derivatives","ETHF0:USTF0",1725417005383,3.63133,2361.5,2361.1,1.15398]
["bitfinex-derivatives","ETHF0:USTF0",1725417005585,3.63133,2361.5,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725417005982,3.2078,2361.5,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725417006185,3.63132,2361.5,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725417006385,0.42352,2361.5,2361.1,1.15398]
["bitfinex-derivatives","ETHF0:USTF0",1725417006586,0.42354,2361.4,2361.1,1.15398]
["bitfinex-derivatives","ETHF0:USTF0",1725417007491,0.42357,2361.3,2361.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725417007686,0.42354,2361.4,2361.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725417007888,3.2078,2361.8,2361.1,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1725417008096,0.00634156,2362.0,2361.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725417009293,4.117,2362.4,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725417009986,4.117,2362.4,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417010187,0.4234,2362.2,2361.8,3.63126]
["bitfinex-derivatives","ETHF0:USTF0",1725417010394,0.42341,2362.1,2361.8,3.21414156]
["bitfinex-derivatives","ETHF0:USTF0",1725417010693,0.42343,2362.0,2361.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417010901,0.00634156,2362.2,2361.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417011197,0.00634156,2362.2,2361.8,0.42979156]
["bitfinex-derivatives","ETHF0:USTF0",1725417011395,0.42342,2362.1,2361.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417011597,0.00634156,2362.2,2361.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417011598,0.42974156,2362.2,2361.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417012219,0.00634156,2362.2,2361.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417012389,0.42341,2362.1,2361.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417012584,0.42974156,2362.2,2361.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417012792,0.42974156,2362.2,2361.8,0.42980156]
["bitfinex-derivatives","ETHF0:USTF0",1725417013201,0.00634156,2362.2,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725417013593,0.00634156,2362.2,2361.8,3.21414156]
["bitfinex-derivatives","ETHF0:USTF0",1725417014087,0.00634156,2362.2,2361.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417014295,0.42974156,2362.2,2361.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417014490,0.00634156,2362.2,2361.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417014701,0.00634156,2362.2,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725417015289,0.00634156,2362.2,2362.1,4.65701]
["bitfinex-derivatives","ETHF0:USTF0",1725417015896,7.3248,2362.9,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725417016101,3.2078,2362.9,2362.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725417016291,3.2078,2362.9,2362.6,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1725417016697,3.2078,2362.9,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725417016888,0.00634156,2363.0,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725417017091,0.00634156,2363.0,2362.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725417017492,0.00634156,2363.0,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725417018101,0.00634156,2363.0,2362.9,4.65527]
["bitfinex-derivatives","ETHF0:USTF0",1725417019206,0.00634156,2363.0,2362.9,5.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725417019901,0.00634156,2363.0,2362.9,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1725417021599,0.00634156,2363.0,2362.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725417021801,0.42959156,2363.0,2362.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725417021997,0.00634156,2363.0,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725417022395,0.00634156,2363.0,2362.7,1.85849]
["bitfinex-derivatives","ETHF0:USTF0",1725417022596,0.00634156,2363.0,2362.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725417023099,0.00634156,2363.0,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725417023307,7.5368,2363.8,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725417023609,3.2078,2363.8,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417023905,3.2078,2363.8,2362.7,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725417023906,2.93,2363.7,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725417024202,0.00634156,2363.6,2363.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725417024407,0.00634156,2363.6,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725417024697,0.00634156,2363.6,2363.3,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1725417025396,0.00634156,2363.6,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725417027198,0.00634156,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725417027405,3.4198,2364.2,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725417027599,4.54003,2364.3,2363.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725417027906,3.2078,2364.5,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725417027907,0.42301,2364.4,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725417028103,3.2078,2364.5,2363.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725417028294,3.2078,2364.5,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725417028502,3.63713156,2364.5,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725417029000,3.63713156,2364.5,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725417029596,3.21414156,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725417029801,3.21414156,2364.5,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725417030100,0.00634156,2364.5,2364.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1725417030305,0.00634156,2364.5,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725417030708,0.00634156,2364.5,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725417030902,0.00634156,2364.5,2364.1,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1725417030903,0.42932156,2364.5,2364.1,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1725417031211,0.00634156,2364.5,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725417032100,0.00634156,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725417032607,0.00634156,2364.5,2364.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725417032809,0.00634156,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725417034729,0.00634156,2364.5,2364.3,3.35301]
["bitfinex-derivatives","ETHF0:USTF0",1725417034899,0.00634156,2364.5,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725417035409,0.42933156,2364.5,2364.1,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1725417035603,0.00634156,2364.5,2364.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725417035804,0.42933156,2364.5,2364.1,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1725417036102,0.00634156,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725417036303,0.00634156,2364.5,2364.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725417036613,0.00634156,2364.5,2364.1,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1725417036614,0.42933156,2364.5,2364.1,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1725417037208,0.423,2364.4,2364.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725417037414,3.2078,2364.3,2363.9,1.14739]
["bitfinex-derivatives","ETHF0:USTF0",1725417037612,0.42305,2364.2,2363.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725417038015,3.63083,2364.3,2363.9,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1725417038316,0.42301,2364.4,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725417038507,0.42302,2364.3,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725417038707,0.42302,2364.3,2363.9,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1725417039409,0.42304,2364.2,2363.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725417040220,3.63083,2364.3,2363.9,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1725417040509,1.05759,2364.2,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417040715,3.2078,2364.0,2363.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1725417040913,0.4231,2363.9,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725417041106,0.2171,2364.1,2363.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725417041304,4.117,2364.2,2363.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725417041518,0.42311,2363.8,2363.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725417041722,0.4231,2363.9,2363.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725417042010,0.4231,2363.9,2363.5,3.35316]
["bitfinex-derivatives","ETHF0:USTF0",1725417042616,3.63088,2364.0,2363.5,3.35316]
["bitfinex-derivatives","ETHF0:USTF0",1725417042913,3.63088,2364.0,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725417043322,0.42306,2364.1,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725417043816,0.42306,2364.1,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725417044017,3.2078,2364.0,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725417044316,3.2078,2364.1,2363.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725417044522,4.117,2364.2,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725417044718,0.42301,2364.4,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725417045518,0.42301,2364.4,2363.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1725417045519,3.63713156,2364.5,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725417045824,3.21414156,2364.5,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725417046027,3.21414156,2364.5,2363.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1725417046028,3.63713156,2364.5,2363.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1725417046321,0.42302,2364.3,2363.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1725417046523,3.21414156,2364.5,2363.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1725417046822,3.63713156,2364.5,2363.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1725417047022,0.423,2364.4,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725417047523,0.423,2364.4,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725417048118,3.63713156,2364.5,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725417048418,0.42301,2364.4,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725417049015,0.42302,2364.3,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725417049422,3.21414156,2364.5,2363.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1725417049617,0.42307,2364.0,2363.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725417050526,0.42307,2364.0,2363.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1725417050527,4.2304,2364.0,2363.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1725417050715,3.2078,2363.9,2363.5,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1725417050922,3.6309,2363.9,2363.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1725417051117,3.6309,2363.9,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725417051312,3.6309,2363.9,2363.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725417051313,0.42311,2363.8,2363.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725417051517,3.41613597,2363.9,2363.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725417051816,0.42318,2363.4,2363.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725417052123,0.42317,2363.5,2363.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725417052318,3.2078,2363.4,2363.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725417053231,0.42314,2363.7,2363.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1725417053423,0.42315,2363.6,2363.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725417053823,3.2078,2363.4,2363.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725417054018,3.63098,2363.4,2363.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725417054224,0.4232,2363.3,2363.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417054627,4.6544,2363.3,2363.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417056321,10.6544,2363.3,2363.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417057628,10.77095851,2363.3,2363.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417058023,11.82895851,2363.3,2363.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417058428,5.85165851,2363.3,2363.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417058733,11.85165851,2363.3,2363.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417059226,10.79365851,2363.3,2363.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417059430,4.77095851,2363.3,2363.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417059631,10.77095851,2363.3,2363.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417060631,0.4233,2362.7,2362.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725417061023,3.6311,2362.7,2362.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725417062332,3.2078,2362.7,2362.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725417063225,0.00634156,2362.9,2362.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725417063628,0.00634156,2362.9,2362.8,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725417064136,14.56799,2363.4,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725417064343,3.63099,2363.4,2363.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1725417064934,3.2078,2363.4,2363.1,1.89853]
["bitfinex-derivatives","ETHF0:USTF0",1725417065141,3.2078,2363.4,2363.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1725417065948,3.2078,2363.4,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725417066447,3.2078,2363.4,2363.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1725417066634,3.2078,2363.4,2363.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725417066842,0.00634156,2363.5,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725417067339,4.117,2363.7,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725417067535,3.2078,2363.9,2363.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725417067736,3.6309,2363.9,2363.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725417067942,3.6309,2363.9,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725417068142,3.6309,2363.9,2363.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1725417068337,3.6309,2363.9,2363.6,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725417068651,3.2078,2363.9,2363.6,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725417068949,3.2078,2363.9,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725417069545,3.2078,2363.9,2363.8,4.65351]
["bitfinex-derivatives","ETHF0:USTF0",1725417069944,3.2078,2363.9,2363.8,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1725417070143,3.2078,2363.9,2363.8,4.65351]
["bitfinex-derivatives","ETHF0:USTF0",1725417070347,0.00634156,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725417070646,0.00634156,2364.0,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725417070947,0.00634156,2364.0,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725417071142,4.117,2364.3,2363.9,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1725417071343,0.42301,2364.4,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725417071844,0.42299,2364.5,2364.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725417072155,0.423,2364.4,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725417072540,0.00422768,2364.5,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725417073544,0.00422768,2364.5,2364.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725417073847,0.42720768,2364.5,2364.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725417074346,0.42720768,2364.5,2364.3,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1725417074347,0.00422768,2364.5,2364.3,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1725417074548,0.00422768,2364.5,2364.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725417076059,0.00422768,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725417076757,3.4723,2365.0,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725417076758,3.6307,2365.0,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725417077055,4.117,2365.3,2365.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725417077258,0.42286,2365.2,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417077456,4.117,2365.3,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417077657,4.117,2365.3,2364.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725417077857,0.42288,2365.1,2364.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417078058,4.117,2365.3,2364.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417078255,3.2078,2365.4,2364.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417078458,3.2078,2365.4,2364.8,6.14414156]
["bitfinex-derivatives","ETHF0:USTF0",1725417078655,0.42279,2365.6,2365.1,3.63067]
["bitfinex-derivatives","ETHF0:USTF0",1725417080063,0.42279,2365.6,2365.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725417081157,4.117,2365.7,2365.3,3.35283]
["bitfinex-derivatives","ETHF0:USTF0",1725417081461,4.53977,2365.7,2365.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725417082166,0.42279,2365.6,2365.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725417082368,0.42278,2365.7,2365.2,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1725417082570,3.63056,2365.8,2365.2,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1725417083159,3.63056,2365.8,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725417083563,0.42277,2365.7,2365.2,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1725417083967,0.42277,2365.7,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725417084162,0.42277,2365.7,2365.2,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1725417084370,0.42277,2365.7,2365.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1725417086172,0.42282,2365.4,2365.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725417086368,0.42282,2365.5,2365.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725417086568,0.42283,2365.4,2365.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725417086974,0.42281,2365.5,2365.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725417087473,0.42282,2365.5,2365.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725417087664,0.42287,2365.2,2364.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725417087864,0.42287,2365.2,2364.8,0.80844156]
["bitfinex-derivatives","ETHF0:USTF0",1725417087865,3.2078,2365.2,2364.8,0.80844156]
["bitfinex-derivatives","ETHF0:USTF0",1725417088273,0.42288,2365.1,2364.8,0.80844156]
["bitfinex-derivatives","ETHF0:USTF0",1725417088470,0.42289,2365.0,2364.8,0.80844156]
["bitfinex-derivatives","ETHF0:USTF0",1725417089866,3.2078,2365.2,2364.8,0.80844156]
["bitfinex-derivatives","ETHF0:USTF0",1725417090067,0.42285,2365.3,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725417090861,7.158,2365.2,2364.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417091061,0.42301,2364.4,2364.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725417091262,4.117,2364.7,2364.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725417091466,0.42301,2364.4,2364.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725417091664,7.3248,2364.7,2364.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725417091861,0.42303,2364.2,2364.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725417092265,0.42304,2364.2,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417092472,0.42305,2364.1,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417092769,3.21414156,2364.4,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417092965,3.63715156,2364.4,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725417093177,0.00634156,2364.4,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725417093477,0.42302,2364.3,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417094171,0.42934156,2364.4,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725417094373,0.42934156,2364.4,2364.0,3.63086]
["bitfinex-derivatives","ETHF0:USTF0",1725417094671,0.00634156,2364.4,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725417094976,0.00634156,2364.4,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725417095481,0.00634156,2364.4,2364.1,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1725417095674,0.42935156,2364.4,2364.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725417095868,0.00634156,2364.4,2364.1,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1725417096778,0.00634156,2364.4,2364.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725417097183,0.00634156,2364.4,2364.1,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1725417098272,0.00634156,2364.4,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725417098579,0.00634156,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725417099879,0.00634156,2364.4,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725417100679,0.00634156,2364.4,2364.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725417101085,0.42305,2364.1,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417101377,0.42305,2364.1,2363.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417101877,0.42305,2364.1,2363.9,0.57854156]
["bitfinex-derivatives","ETHF0:USTF0",1725417102680,0.42307,2364.0,2363.9,0.57854156]
["bitfinex-derivatives","ETHF0:USTF0",1725417103077,1.06388156,2364.4,2363.9,0.57854156]
["bitfinex-derivatives","ETHF0:USTF0",1725417103078,0.42306,2364.1,2363.9,0.57854156]
["bitfinex-derivatives","ETHF0:USTF0",1725417104983,3.63082,2364.3,2363.9,1.00162156]
["bitfinex-derivatives","ETHF0:USTF0",1725417105786,0.42935156,2364.4,2363.9,1.00162156]
["bitfinex-derivatives","ETHF0:USTF0",1725417105990,0.42935156,2364.4,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725417106186,0.42302,2364.3,2363.9,1.00162156]
["bitfinex-derivatives","ETHF0:USTF0",1725417106583,0.42935156,2364.4,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725417107074,0.42302,2364.3,2364.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1725417107278,0.00634156,2364.4,2364.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1725417107481,0.42302,2364.3,2364.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1725417107679,0.42302,2364.3,2363.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417107680,0.42307,2364.0,2363.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417107888,4.68855,2364.0,2363.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417108186,10.68855,2364.0,2363.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417108389,1.05785,2363.7,2362.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725417108583,3.2078,2363.4,2362.9,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1725417108780,3.63099,2363.4,2362.9,1.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725417109379,3.63099,2363.4,2362.9,1.61240156]
["bitfinex-derivatives","ETHF0:USTF0",1725417109583,0.42315,2363.6,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725417109883,0.42315,2363.6,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725417110293,0.42316,2363.5,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725417110892,3.63095,2363.6,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725417111391,3.2078,2363.6,2362.9,1.18914156]
["bitfinex-derivatives","ETHF0:USTF0",1725417111783,3.63095,2363.6,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725417112090,3.63095,2363.6,2363.1,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1725417112593,3.2078,2363.6,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417112892,4.117,2363.8,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725417113192,0.4231,2363.9,2363.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1725417113793,0.42311,2363.8,2363.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1725417114491,10.14647626,2364.0,2363.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1725417114492,6.82,2364.0,2363.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1725417114698,6.82,2364.0,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725417114891,0.42314,2363.7,2363.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1725417115197,0.42313,2363.7,2363.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1725417115491,0.42312,2363.8,2363.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1725417118499,0.4231,2363.9,2363.5,1.56746]
["bitfinex-derivatives","ETHF0:USTF0",1725417119588,7.74787,2364.1,2363.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1725417119788,0.42307,2364.0,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725417120199,7.3248,2364.1,2363.5,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1725417120200,3.2078,2364.1,2363.5,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1725417120492,7.33114156,2364.4,2363.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1725417120794,0.42303,2364.3,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725417121486,0.42303,2364.3,2364.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1725417122291,0.42304,2364.2,2364.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1725417122486,7.87498744,2364.4,2364.0,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1725417122797,7.33114156,2364.4,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725417122997,4.12334156,2364.4,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725417123396,4.12334156,2364.4,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725417123595,4.12334156,2364.4,2364.0,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725417123596,0.00634156,2364.4,2364.0,4.81196]
["bitfinex-derivatives","ETHF0:USTF0",1725417123799,0.42935156,2364.4,2364.0,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1725417124003,0.42302,2364.3,2364.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1725417124492,3.2078,2364.2,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417124689,3.2078,2364.2,2363.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725417124899,0.42308,2364.0,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725417125299,4.86293,2364.2,2363.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725417125505,0.42311,2363.8,2363.4,1.62077]
["bitfinex-derivatives","ETHF0:USTF0",1725417125800,4.86293,2364.2,2363.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725417125988,0.42311,2363.8,2363.4,1.62076]
["bitfinex-derivatives","ETHF0:USTF0",1725417127092,1.05764,2364.1,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725417127293,0.4231,2363.9,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725417127494,0.42311,2363.8,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725417127697,0.4231,2363.9,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725417128904,3.2078,2363.9,2363.4,1.62077]
["bitfinex-derivatives","ETHF0:USTF0",1725417129093,0.42311,2363.8,2363.4,1.62077]
["bitfinex-derivatives","ETHF0:USTF0",1725417129292,0.42313,2363.7,2363.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725417129797,0.42313,2363.7,2363.4,1.62078]
["bitfinex-derivatives","ETHF0:USTF0",1725417130199,0.42312,2363.8,2363.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725417130399,3.6309,2363.9,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725417130599,0.42311,2363.8,2363.4,1.62077]
["bitfinex-derivatives","ETHF0:USTF0",1725417130801,3.63089,2363.9,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725417131394,0.42311,2363.8,2363.4,1.62076]
["bitfinex-derivatives","ETHF0:USTF0",1725417131600,3.2078,2363.9,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725417131800,3.63089,2363.9,2363.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725417131995,0.42308,2364.0,2363.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725417132203,0.42308,2364.0,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725417133403,0.5975,2364.2,2363.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725417133602,7.74782,2364.3,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725417133802,3.2078,2364.3,2364.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1725417133997,3.63082,2364.3,2364.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1725417134206,3.2078,2364.3,2364.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1725417134405,0.42935156,2364.4,2364.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1725417135510,0.42302,2364.3,2364.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1725417136208,0.00634156,2364.4,2364.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1725417136407,0.42934156,2364.4,2364.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1725417136606,0.00634156,2364.4,2364.1,1.57804]
["bitfinex-derivatives","ETHF0:USTF0",1725417137404,0.42935156,2364.4,2364.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1725417137806,0.00634156,2364.4,2364.3,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1725417138212,0.00634156,2364.4,2364.3,7.53082]
["bitfinex-derivatives","ETHF0:USTF0",1725417138510,0.00634156,2364.4,2364.3,13.53082]
["bitfinex-derivatives","ETHF0:USTF0",1725417138916,3.2078,2364.9,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725417139211,0.42293,2364.8,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725417139401,0.42295,2364.7,2364.4,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1725417139607,0.42294,2364.8,2364.4,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1725417139806,3.2078,2364.9,2364.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725417140006,0.42297,2364.6,2364.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725417140198,0.56444156,2364.8,2364.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725417140401,0.42295,2364.7,2364.4,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1725417140600,0.00634156,2364.8,2364.4,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1725417140911,0.42928156,2364.8,2364.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725417141109,0.00634156,2364.8,2364.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725417141413,0.42927156,2364.8,2364.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725417142114,0.00634156,2364.8,2364.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1725417142313,0.42927156,2364.8,2364.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1725417142812,0.00634156,2364.8,2364.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1725417143524,0.00634156,2364.8,2364.6,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1725417144409,0.00634156,2364.8,2364.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1725417144719,0.42927156,2364.8,2364.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1725417145318,0.42927156,2364.8,2364.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1725417145319,0.42295,2364.7,2364.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1725417145916,0.42928156,2364.8,2364.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1725417146411,0.00634156,2364.8,2364.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725417147012,0.00634156,2364.8,2364.7,1.56055]
["bitfinex-derivatives","ETHF0:USTF0",1725417147920,0.212,2365.6,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725417148112,0.42279,2365.6,2365.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1725417148313,0.4228,2365.5,2365.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1725417148511,0.42284,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417149108,0.42284,2365.3,2365.0,1.21934156]
["bitfinex-derivatives","ETHF0:USTF0",1725417149109,0.42287,2365.1,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417149914,0.42284,2365.3,2365.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417150217,0.42286,2365.2,2365.0,0.60484156]
["bitfinex-derivatives","ETHF0:USTF0",1725417150818,3.2078,2365.1,2364.7,2.72974156]
["bitfinex-derivatives","ETHF0:USTF0",1725417151317,3.2078,2365.1,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725417151511,0.42286,2365.2,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725417151714,0.42286,2365.2,2365.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1725417151912,0.42289,2365.0,2364.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417152412,0.42302,2364.3,2363.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1725417152610,0.42302,2364.3,2363.8,1.10538821]
["bitfinex-derivatives","ETHF0:USTF0",1725417152611,3.63079,2364.5,2364.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725417152818,3.63079,2364.5,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725417153126,3.2078,2364.5,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725417153817,0.42297,2364.6,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725417154022,0.42298,2364.5,2364.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1725417154220,0.42302,2364.3,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417154514,0.42301,2364.4,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417154827,0.42302,2364.3,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417156324,1.48057,2364.3,2364.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417156516,1.48057,2364.3,2363.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417156517,2.92,2364.3,2363.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725417156718,1.0575,2364.4,2363.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725417156719,0.42314,2363.6,2363.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725417156919,0.42314,2363.6,2363.1,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1725417157124,0.42314,2363.6,2363.1,4.39992]
["bitfinex-derivatives","ETHF0:USTF0",1725417157520,0.42948156,2363.6,2363.1,4.40626156]
["bitfinex-derivatives","ETHF0:USTF0",1725417158719,0.42948156,2363.6,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725417159116,0.00634156,2363.6,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725417159517,0.00634156,2363.6,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725417160526,0.00634156,2363.6,2363.2,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1725417160924,0.42948156,2363.6,2363.2,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1725417161625,3.21414156,2363.6,2363.1,0.77524156]
["bitfinex-derivatives","ETHF0:USTF0",1725417162025,0.42321,2363.2,2363.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417162427,8.92105,2363.2,2363.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417162729,0.42329,2362.8,2362.7,4.972428]
["bitfinex-derivatives","ETHF0:USTF0",1725417162927,3.63109,2362.8,2362.7,4.972428]
["bitfinex-derivatives","ETHF0:USTF0",1725417164133,7.86309,2362.8,2362.7,4.972428]
["bitfinex-derivatives","ETHF0:USTF0",1725417164930,3.63109,2362.8,2362.7,4.972428]
["bitfinex-derivatives","ETHF0:USTF0",1725417165727,7.86309,2362.8,2362.7,4.972428]
["bitfinex-derivatives","ETHF0:USTF0",1725417166726,3.63109,2362.8,2362.7,4.972428]
["bitfinex-derivatives","ETHF0:USTF0",1725417166923,7.86309,2362.8,2362.7,4.972428]
["bitfinex-derivatives","ETHF0:USTF0",1725417167123,3.2078,2363.2,2362.7,4.972428]
["bitfinex-derivatives","ETHF0:USTF0",1725417167328,0.42326,2363.0,2362.7,4.972428]
["bitfinex-derivatives","ETHF0:USTF0",1725417167728,0.42327,2362.9,2362.7,4.972428]
["bitfinex-derivatives","ETHF0:USTF0",1725417168036,3.2078,2362.9,2362.7,4.972428]
["bitfinex-derivatives","ETHF0:USTF0",1725417168733,0.42329,2362.8,2362.7,4.972428]
["bitfinex-derivatives","ETHF0:USTF0",1725417170029,0.42329,2362.8,2362.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725417170225,3.63108,2362.9,2362.4,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725417170539,0.42328,2362.9,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725417171036,0.42328,2362.9,2362.5,0.42968156]
["bitfinex-derivatives","ETHF0:USTF0",1725417171234,0.42326,2363.0,2362.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725417171726,3.2078,2363.2,2362.8,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725417171928,3.2078,2363.2,2362.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725417172934,3.63101,2363.2,2362.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725417173645,3.2078,2363.2,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725417173842,3.2078,2363.2,2362.9,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1725417174034,3.63102,2363.2,2362.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725417174234,3.63102,2363.2,2362.9,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1725417174534,3.63102,2363.2,2362.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725417175037,3.2078,2363.2,2362.9,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1725417176234,3.63102,2363.2,2362.9,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1725417177247,3.2078,2363.2,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725417177431,3.63101,2363.2,2362.9,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1725417179641,3.2078,2363.2,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725417179841,3.63102,2363.2,2363.0,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1725417180438,3.2078,2363.2,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725417180834,3.2078,2363.2,2363.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725417181045,3.2078,2363.2,2363.0,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1725417181241,3.63102,2363.2,2363.0,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1725417181547,0.42323,2363.1,2362.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725417181845,0.42329,2362.8,2362.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725417182041,0.42329,2362.8,2362.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417182042,0.42332,2362.6,2362.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417182237,3.63109,2362.8,2362.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725417182542,0.42329,2362.8,2362.5,0.42967156]
["bitfinex-derivatives","ETHF0:USTF0",1725417182842,3.2078,2363.1,2362.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417183342,3.2078,2363.1,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725417183536,3.2078,2363.1,2362.6,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725417183736,3.2078,2363.1,2362.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725417183737,3.63104,2363.1,2362.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725417184049,3.2078,2363.1,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725417184434,3.2078,2363.1,2363.0,7.95355]
["bitfinex-derivatives","ETHF0:USTF0",1725417184947,0.8096,2363.1,2363.0,7.95355]
["bitfinex-derivatives","ETHF0:USTF0",1725417185136,0.2104,2363.1,2363.0,7.95355]
["bitfinex-derivatives","ETHF0:USTF0",1725417185537,4.54648156,2363.6,2363.0,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1725417185538,4.12334156,2363.6,2363.0,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1725417185739,4.12334156,2363.6,2363.0,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725417186048,0.42318,2363.4,2363.0,4.00934]
["bitfinex-derivatives","ETHF0:USTF0",1725417187044,0.4232,2363.3,2363.0,4.00934]
["bitfinex-derivatives","ETHF0:USTF0",1725417187238,0.4232,2363.3,2363.0,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725417187546,0.4232,2363.3,2363.0,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1725417187740,0.3871,2363.5,2363.0,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725417187946,0.3871,2363.5,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417187947,3.3071,2363.5,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417188149,0.42324,2363.1,2362.7,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1725417188444,0.42324,2363.1,2362.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725417190346,0.42321,2363.2,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725417190647,0.42325,2363.0,2362.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725417191039,5.17499,2363.4,2362.8,1.16998]
["bitfinex-derivatives","ETHF0:USTF0",1725417191247,0.42322,2363.2,2362.8,1.16998]
["bitfinex-derivatives","ETHF0:USTF0",1725417191549,4.117,2363.4,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725417191745,3.63097,2363.5,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725417192049,3.63097,2363.5,2363.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725417192249,3.2078,2363.5,2363.3,1.18789]
["bitfinex-derivatives","ETHF0:USTF0",1725417192546,0.00634156,2363.6,2363.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725417193048,0.00634156,2363.6,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725417193350,0.00634156,2363.6,2363.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725417193538,0.42948156,2363.6,2363.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725417193742,0.42948156,2363.6,2363.3,1.18789]
["bitfinex-derivatives","ETHF0:USTF0",1725417194552,0.42316,2363.5,2363.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725417194740,0.42316,2363.5,2363.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725417194947,0.42319,2363.4,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725417195146,0.00634156,2363.6,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417195347,0.42318,2363.4,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725417196350,0.42317,2363.5,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725417196949,0.00634156,2363.6,2363.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725417197154,0.00634156,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725417197551,0.00634156,2363.6,2363.5,7.57436]
["bitfinex-derivatives","ETHF0:USTF0",1725417197749,0.00634156,2363.6,2363.5,13.57436]
["bitfinex-derivatives","ETHF0:USTF0",1725417198852,0.00634156,2363.6,2363.5,7.57436]
["bitfinex-derivatives","ETHF0:USTF0",1725417199260,0.00634156,2363.6,2363.5,13.57436]
["bitfinex-derivatives","ETHF0:USTF0",1725417199553,3.2078,2364.6,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725417199554,0.212,2364.5,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725417199755,0.42296,2364.7,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725417199961,0.42296,2364.6,2364.1,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1725417200150,0.42298,2364.5,2364.1,4.02234]
["bitfinex-derivatives","ETHF0:USTF0",1725417200345,0.00634156,2364.5,2364.1,4.02868156]
["bitfinex-derivatives","ETHF0:USTF0",1725417200761,0.00634156,2364.5,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725417201150,0.00634156,2364.5,2364.1,3.60564156]
["bitfinex-derivatives","ETHF0:USTF0",1725417201456,0.00634156,2364.5,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725417201649,0.00634156,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725417201853,0.00634156,2364.5,2364.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1725417202553,0.00634156,2364.5,2364.4,13.8604]
["bitfinex-derivatives","ETHF0:USTF0",1725417202758,0.00634156,2364.5,2364.4,14.2301]
["bitfinex-derivatives","ETHF0:USTF0",1725417202958,0.00634156,2364.5,2364.4,14.43765938]
["bitfinex-derivatives","ETHF0:USTF0",1725417204651,4.329,2365.3,2364.4,14.01465938]
["bitfinex-derivatives","ETHF0:USTF0",1725417204962,0.7476,2365.4,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725417205162,1.17042,2365.4,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725417205659,1.17676156,2365.4,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725417205857,0.38604156,2365.4,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725417206057,0.80886156,2365.4,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725417206554,0.80886156,2365.4,2364.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725417206555,0.80886156,2365.4,2364.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1725417207062,0.80886156,2365.4,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725417207461,0.42286,2365.2,2364.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725417207666,0.42285,2365.3,2364.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1725417209153,0.42286,2365.2,2364.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1725417209958,0.4229,2365.0,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725417210466,3.2078,2365.1,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725417210467,3.63068,2365.1,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725417211071,3.63068,2365.1,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725417211760,0.42291,2364.9,2364.5,3.34297]
["bitfinex-derivatives","ETHF0:USTF0",1725417212556,0.42291,2364.9,2364.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417212969,3.2078,2365.1,2364.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417212970,0.42291,2365.0,2364.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417213266,0.42291,2365.0,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725417214357,1.19367,2365.2,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725417214567,0.81617,2365.2,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725417214760,0.81617,2365.2,2364.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725417215357,0.42288,2365.1,2364.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725417215766,0.81617,2365.2,2364.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725417216364,0.4229,2365.0,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417216561,0.3933,2365.2,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417216762,0.42287,2365.1,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417217361,0.42289,2365.0,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417218074,0.42288,2365.1,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417218764,0.42289,2365.0,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725417219777,0.42288,2365.1,2364.5,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1725417219963,0.42291,2365.0,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725417220360,0.42291,2365.0,2364.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725417220563,3.6011,2365.2,2364.5,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1725417220768,0.81617,2365.2,2364.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725417221273,0.81617,2365.2,2364.8,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1725417221468,0.81617,2365.2,2364.8,4.02312]
["bitfinex-derivatives","ETHF0:USTF0",1725417222173,0.42288,2365.1,2364.8,4.02312]
["bitfinex-derivatives","ETHF0:USTF0",1725417222581,0.81617,2365.2,2364.8,4.02312]
["bitfinex-derivatives","ETHF0:USTF0",1725417222971,0.42288,2365.1,2364.8,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1725417223173,0.42291,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417224275,0.42291,2364.9,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725417224969,0.42291,2364.9,2364.5,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1725417224970,0.42291,2364.9,2364.5,6.94717]
["bitfinex-derivatives","ETHF0:USTF0",1725417225376,0.42293,2364.8,2364.5,6.94717]
["bitfinex-derivatives","ETHF0:USTF0",1725417225579,0.3984,2365.1,2364.5,6.94717]
["bitfinex-derivatives","ETHF0:USTF0",1725417225779,0.3984,2365.1,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725417226082,0.42291,2364.9,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725417226679,0.4229,2365.0,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725417227080,0.4229,2365.0,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725417227483,0.81616,2365.2,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725417227791,0.81617,2365.2,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725417229587,0.3933,2365.2,2364.9,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1725417229882,0.81616,2365.2,2364.9,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1725417230471,0.42287,2365.1,2364.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725417230678,0.3933,2365.2,2364.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417230679,0.3933,2365.2,2364.8,3.34292]
["bitfinex-derivatives","ETHF0:USTF0",1725417231377,0.42287,2365.1,2364.8,3.34292]
["bitfinex-derivatives","ETHF0:USTF0",1725417231983,0.81616,2365.2,2364.8,3.34292]
["bitfinex-derivatives","ETHF0:USTF0",1725417233185,0.81616,2365.2,2364.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725417234381,0.4229,2365.0,2364.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417235384,0.42288,2365.1,2364.8,3.34292]
["bitfinex-derivatives","ETHF0:USTF0",1725417235580,0.42288,2365.1,2364.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417235784,3.21414156,2365.4,2365.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417236083,3.21414156,2365.4,2364.7,6.93783]
["bitfinex-derivatives","ETHF0:USTF0",1725417236284,3.21414156,2365.4,2364.7,6.8773]
["bitfinex-derivatives","ETHF0:USTF0",1725417236285,0.4229,2365.0,2364.7,6.8773]
["bitfinex-derivatives","ETHF0:USTF0",1725417236480,0.4229,2365.0,2364.7,7.30024]
["bitfinex-derivatives","ETHF0:USTF0",1725417236683,0.42288,2365.1,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725417236884,0.42288,2365.1,2364.7,7.30023]
["bitfinex-derivatives","ETHF0:USTF0",1725417237182,0.42288,2365.1,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725417237486,0.4229,2365.0,2364.7,6.4902]
["bitfinex-derivatives","ETHF0:USTF0",1725417237990,0.4229,2365.0,2364.7,6.91314]
["bitfinex-derivatives","ETHF0:USTF0",1725417238789,0.42289,2365.1,2364.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725417238989,0.42289,2365.1,2364.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1725417239977,0.42289,2365.1,2364.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725417240679,0.42917156,2365.4,2365.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725417240888,0.42284,2365.3,2365.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725417241186,0.42917156,2365.4,2365.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725417241585,0.00634156,2365.4,2365.1,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1725417241785,0.00634156,2365.4,2365.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725417242796,0.42916156,2365.4,2365.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725417243186,0.00634156,2365.4,2365.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725417243386,0.00634156,2365.4,2365.2,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1725417243887,0.00634156,2365.4,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725417244386,0.00634156,2365.4,2365.3,8.22624]
["bitfinex-derivatives","ETHF0:USTF0",1725417244689,0.42916156,2365.4,2365.2,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1725417244885,0.00634156,2365.4,2365.2,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1725417245186,0.00634156,2365.4,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725417245984,0.00634156,2365.4,2365.3,4.65084]
["bitfinex-derivatives","ETHF0:USTF0",1725417246885,0.00634156,2365.4,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725417248184,0.00634156,2365.4,2365.3,4.65084]
["bitfinex-derivatives","ETHF0:USTF0",1725417249189,4.117,2366.0,2365.3,10.65084]
["bitfinex-derivatives","ETHF0:USTF0",1725417249391,0.81471,2366.1,2365.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725417249582,0.81471,2366.1,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725417250282,0.42271,2366.0,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417250586,0.42273,2365.9,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417250780,0.39834156,2366.1,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417250982,0.82075,2365.8,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417251182,0.42275,2365.8,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417251898,3.2078,2366.0,2365.7,0.42910156]
["bitfinex-derivatives","ETHF0:USTF0",1725417252086,3.63052,2366.0,2365.7,0.42910156]
["bitfinex-derivatives","ETHF0:USTF0",1725417252586,3.63052,2366.0,2365.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725417253289,3.2078,2366.0,2365.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725417253696,3.63052,2366.0,2365.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725417253898,0.42273,2365.9,2365.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725417254492,3.63052,2366.0,2365.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725417255003,0.42275,2365.8,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417255390,4.64995,2365.8,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417255590,0.42275,2365.8,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417255795,4.64995,2365.8,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417255996,0.42275,2365.8,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417256191,4.64995,2365.8,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417257194,0.42275,2365.8,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417257588,0.42286,2365.2,2365.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725417257995,3.2078,2365.5,2365.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725417257996,0.42283,2365.4,2365.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725417258594,3.63061,2365.5,2365.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1725417258793,3.63061,2365.5,2365.1,0.79001156]
["bitfinex-derivatives","ETHF0:USTF0",1725417258989,4.9317,2365.6,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725417259196,4.9317,2365.6,2365.4,3.34281]
["bitfinex-derivatives","ETHF0:USTF0",1725417259197,4.117,2365.6,2365.4,3.34281]
["bitfinex-derivatives","ETHF0:USTF0",1725417259400,4.117,2365.6,2365.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725417261097,0.42275,2365.8,2365.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1725417261596,0.1176022,2365.9,2365.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1725417261597,0.42274,2365.9,2365.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1725417261805,0.42274,2365.9,2365.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725417262505,0.42276,2365.8,2365.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725417263806,0.42277,2365.7,2365.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725417264102,0.42277,2365.7,2365.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417264608,0.42276,2365.8,2365.4,3.34281]
["bitfinex-derivatives","ETHF0:USTF0",1725417264808,0.42278,2365.7,2365.4,3.34281]
["bitfinex-derivatives","ETHF0:USTF0",1725417265206,0.42276,2365.8,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725417265600,0.42277,2365.7,2365.4,3.34281]
["bitfinex-derivatives","ETHF0:USTF0",1725417265903,0.42277,2365.7,2365.4,3.34282]
["bitfinex-derivatives","ETHF0:USTF0",1725417266501,0.42279,2365.6,2365.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417266711,0.42279,2365.6,2365.3,3.63063]
["bitfinex-derivatives","ETHF0:USTF0",1725417266712,3.2078,2365.7,2365.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725417266907,1.16281,2365.5,2365.2,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1725417267402,3.63058,2365.7,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725417267609,0.42279,2365.6,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725417268007,0.42279,2365.6,2365.2,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1725417268313,0.42279,2365.6,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725417268506,0.42279,2365.6,2365.2,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1725417269105,0.4228,2365.5,2365.2,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1725417269312,0.42282,2365.4,2365.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725417269810,0.42286,2365.2,2365.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417270914,1.05719,2365.1,2364.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725417271212,3.2078,2364.8,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417271415,0.423,2364.4,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417271715,0.42931156,2364.6,2364.2,6.55083]
["bitfinex-derivatives","ETHF0:USTF0",1725417271907,0.42931156,2364.6,2364.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725417273614,0.00634156,2364.6,2364.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725417274211,0.42931156,2364.6,2364.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725417275305,0.00634156,2364.6,2364.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725417275505,0.00634156,2364.6,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725417275710,0.00634156,2364.6,2364.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725417275918,0.00634156,2364.6,2364.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1725417276309,0.00634156,2364.6,2364.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725417276814,0.42930156,2364.6,2364.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725417277513,0.00634156,2364.6,2364.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725417278411,0.00634156,2364.6,2364.5,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1725417281213,0.00634156,2364.6,2364.5,3.71208]
["bitfinex-derivatives","ETHF0:USTF0",1725417281622,0.00634156,2364.6,2364.5,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1725417282122,0.00634156,2364.6,2364.5,3.71208]
["bitfinex-derivatives","ETHF0:USTF0",1725417285314,0.00634156,2364.6,2364.5,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1725417285716,0.00634156,2364.6,2364.5,3.71208]
["bitfinex-derivatives","ETHF0:USTF0",1725417290818,0.00634156,2364.6,2364.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417291028,0.38424156,2364.6,2364.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417291928,0.00634156,2364.6,2364.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417292133,0.42930156,2364.6,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417292322,0.00634156,2364.6,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417292526,0.423,2364.4,2364.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725417292722,0.00634156,2364.6,2364.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1725417292923,1.05715,2365.3,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725417292924,0.79114,2365.3,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725417293128,0.79114,2365.3,2365.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725417293335,0.42286,2365.2,2365.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725417293637,3.5761,2365.3,2364.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417293932,0.42289,2365.1,2364.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417294328,0.42289,2365.0,2364.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417294522,0.42293,2364.8,2364.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417295022,4.02652,2364.9,2364.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417296433,0.3958,2364.9,2364.6,3.34296]
["bitfinex-derivatives","ETHF0:USTF0",1725417296834,0.81871,2364.9,2364.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417298133,0.3958,2364.9,2364.6,3.34296]
["bitfinex-derivatives","ETHF0:USTF0",1725417299334,0.81871,2364.9,2364.6,3.34296]
["bitfinex-derivatives","ETHF0:USTF0",1725417299637,0.37464156,2365.3,2365.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725417300139,0.37464156,2365.3,2365.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725417300333,0.42291,2364.9,2364.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417300533,0.42293,2364.8,2364.6,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1725417300729,11.1257,2365.1,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417301038,0.80156,2364.7,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417301537,4.2288,2364.6,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417302030,4.6207,2364.6,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417302831,13.5407,2364.6,2364.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417303035,0.42303,2364.2,2364.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417303237,0.42303,2364.3,2364.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417303434,0.3786,2364.2,2364.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417303638,5.03123,2364.2,2364.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417303836,5.41963,2364.2,2364.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417305531,4.9966,2364.2,2364.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417305732,5.41963,2364.2,2364.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417306929,0.42314,2363.6,2363.2,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1725417307133,0.42314,2363.6,2363.2,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1725417307536,0.3893,2363.6,2363.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725417307745,0.4232,2363.3,2363.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725417307950,0.42319,2363.4,2363.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725417308138,0.3766,2363.4,2363.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725417308337,0.3766,2363.4,2363.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725417308835,4.2312,2363.3,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417309034,0.42321,2363.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417309332,0.4233,2362.8,2362.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725417309538,8.70410365,2363.2,2362.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725417309539,3.2078,2362.7,2362.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725417310547,0.42327,2362.9,2362.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725417310738,3.2078,2363.0,2362.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725417310739,0.42329,2362.8,2362.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725417310940,3.2078,2362.7,2362.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725417311143,3.63111,2362.7,2362.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725417311338,3.2078,2362.7,2362.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725417311541,3.63111,2362.7,2362.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725417312643,3.2078,2362.7,2362.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725417313238,3.6311,2362.7,2362.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725417314239,3.2078,2362.7,2362.6,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1725417314443,3.2078,2363.0,2362.6,7.5184]
["bitfinex-derivatives","ETHF0:USTF0",1725417314643,3.2078,2363.0,2362.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417315148,3.2078,2363.3,2362.9,3.34327]
["bitfinex-derivatives","ETHF0:USTF0",1725417315341,3.2078,2363.3,2362.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725417315342,3.2078,2363.3,2363.1,3.34323]
["bitfinex-derivatives","ETHF0:USTF0",1725417315848,3.2078,2363.3,2363.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417316051,3.2078,2363.3,2363.1,3.34323]
["bitfinex-derivatives","ETHF0:USTF0",1725417316243,3.2078,2363.3,2363.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417316445,3.63101,2363.3,2363.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725417316645,3.2078,2363.3,2363.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725417316948,3.631,2363.3,2363.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725417318748,0.42323,2363.1,2363.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725417319453,0.42327,2363.0,2362.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417319647,3.2078,2362.9,2362.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417319855,0.42326,2363.0,2362.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417320148,0.3827,2363.2,2362.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417320149,0.80592,2363.2,2362.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417320349,3.2078,2363.3,2362.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417320548,3.2078,2363.3,2363.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725417321351,0.42321,2363.2,2363.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725417321753,3.2078,2363.3,2362.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417321948,0.42329,2362.8,2362.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1725417322148,3.2078,2363.0,2362.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1725417322353,3.2078,2363.0,2362.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417322754,0.42323,2363.1,2362.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417322958,3.2078,2363.0,2362.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1725417323357,3.63106,2363.0,2362.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1725417323560,3.2078,2363.0,2362.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1725417324854,3.63105,2363.0,2362.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1725417325467,3.2078,2363.0,2362.7,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725417326972,3.63106,2363.0,2362.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1725417327160,3.63106,2363.0,2362.7,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725417327365,3.2078,2363.0,2362.7,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725417328175,3.2078,2363.0,2362.7,3.73529]
["bitfinex-derivatives","ETHF0:USTF0",1725417329669,4.117,2363.2,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725417329870,4.117,2363.2,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725417330557,3.2078,2363.3,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725417330972,3.2078,2363.3,2363.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725417331268,3.2078,2363.3,2363.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1725417333474,0.42323,2363.1,2363.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725417333670,0.42328,2362.9,2362.4,2.92634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417333967,3.63108,2362.9,2362.5,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1725417334363,0.4233,2362.8,2362.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725417334563,3.2078,2362.6,2362.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725417334762,3.2078,2362.6,2362.5,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1725417334968,3.2078,2362.6,2362.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725417335671,3.2078,2362.6,2362.5,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1725417336069,3.2078,2362.6,2362.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725417336571,3.583,2363.1,2362.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725417336780,3.2078,2363.1,2362.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417337066,4.117,2363.2,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725417337273,3.2078,2363.3,2362.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417337461,3.2078,2363.3,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725417337775,3.2078,2363.3,2363.0,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1725417338670,3.2078,2363.3,2363.0,1.57894]
["bitfinex-derivatives","ETHF0:USTF0",1725417339073,0.40074156,2363.5,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725417339576,0.40074156,2363.5,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725417341076,0.40074156,2363.5,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725417341567,0.40074156,2363.5,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725417341568,0.82390156,2363.5,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725417344079,3.2078,2363.4,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725417344467,3.2078,2363.4,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725417344975,3.2078,2363.4,2363.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1725417345374,3.2078,2363.4,2363.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725417346084,3.4198,2364.1,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725417346281,0.3715,2364.4,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725417346485,3.2078,2364.5,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725417346776,3.2078,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725417347173,3.2078,2364.5,2364.4,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1725417347477,3.2078,2364.5,2364.4,5.64322542]
["bitfinex-derivatives","ETHF0:USTF0",1725417347672,0.00634156,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725417347968,0.00634156,2364.7,2364.6,3.34296]
["bitfinex-derivatives","ETHF0:USTF0",1725417348171,0.00634156,2364.7,2364.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417351482,0.212,2365.4,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725417351671,8.13399,2365.6,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725417352073,8.13399,2365.6,2365.1,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1725417352579,0.4228,2365.5,2365.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725417352883,3.2078,2365.3,2365.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725417353782,0.00634156,2365.6,2365.2,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1725417353984,0.00634156,2365.6,2365.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725417353985,0.00634156,2365.6,2365.5,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1725417354384,0.00634156,2365.6,2365.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417354775,0.00634156,2365.6,2365.3,3.34283]
["bitfinex-derivatives","ETHF0:USTF0",1725417355486,0.00634156,2365.6,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725417355685,0.00634156,2365.6,2365.5,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1725417355878,0.00634156,2365.6,2365.5,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1725417356083,10.937,2366.4,2365.5,13.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725417356084,3.2078,2366.1,2365.5,13.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725417356277,3.2078,2366.1,2365.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417356485,3.2078,2366.1,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725417356881,3.2078,2366.1,2365.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725417357191,3.2078,2366.1,2365.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725417357399,3.2078,2366.1,2365.8,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1725417358087,3.6305,2366.1,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417358685,0.42271,2366.0,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417359386,3.6305,2366.1,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417359693,0.42272,2366.0,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417360584,3.2078,2366.1,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417360789,3.63055,2365.8,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417361188,7.85775,2365.8,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417361386,7.435,2365.8,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417361582,3.2078,2365.8,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417361788,7.85775,2365.8,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417362394,3.63055,2365.8,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417362599,7.85775,2365.8,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417363801,13.85775,2365.8,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417363991,7.85775,2365.8,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417364595,14.91463,2365.8,2365.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417364989,14.91463,2365.8,2365.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725417364990,0.42284,2365.4,2365.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725417365193,0.42284,2365.3,2365.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725417365992,0.42284,2365.3,2364.9,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1725417365993,3.2078,2365.2,2364.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417366392,3.63066,2365.2,2364.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417367091,0.42289,2365.1,2364.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417367397,3.2078,2365.2,2364.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417367398,3.63067,2365.2,2364.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417367594,0.42288,2365.1,2364.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417368489,3.63067,2365.2,2364.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417370096,3.2078,2365.2,2364.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417370592,0.42288,2365.1,2364.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417371487,1.48013,2365.0,2364.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417371691,3.97724,2365.0,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725417371889,0.78642,2364.9,2364.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417372092,0.4229,2365.0,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725417372291,3.2078,2364.9,2364.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725417372594,3.2078,2364.9,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725417372786,4.54622156,2365.1,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725417373592,0.4229,2365.0,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725417373800,4.54622156,2365.1,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725417374194,4.12334156,2365.1,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725417374701,4.12334156,2365.1,2364.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417374891,4.12334156,2365.1,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725417376099,4.12334156,2365.1,2365.0,4.65089]
["bitfinex-derivatives","ETHF0:USTF0",1725417376399,0.00634156,2365.1,2365.0,4.65089]
["bitfinex-derivatives","ETHF0:USTF0",1725417376593,0.00634156,2365.1,2365.0,5.01309]
["bitfinex-derivatives","ETHF0:USTF0",1725417379906,0.00634156,2365.1,2365.0,11.01309]
["bitfinex-derivatives","ETHF0:USTF0",1725417380697,0.00634156,2365.1,2365.0,12.07033]
["bitfinex-derivatives","ETHF0:USTF0",1725417381097,4.329,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725417381098,0.212,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725417381299,3.2078,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725417382598,3.2078,2365.9,2365.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417383602,3.2078,2365.9,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725417385507,3.2078,2365.9,2365.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417385712,0.78736,2365.8,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725417386005,0.78736,2365.8,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725417386006,0.3646,2365.8,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725417386501,0.78735,2365.8,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725417387006,0.3646,2365.8,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725417387698,0.78735,2365.8,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725417389006,0.78735,2365.8,2365.4,6.5197]
["bitfinex-derivatives","ETHF0:USTF0",1725417389007,0.3646,2365.8,2365.4,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1725417389303,3.2078,2365.6,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725417389506,0.42282,2365.4,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725417389705,3.2078,2365.6,2365.0,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725417389905,1.05696,2365.7,2365.0,3.73538]
["bitfinex-derivatives","ETHF0:USTF0",1725417389906,3.63064,2365.3,2365.0,3.73538]
["bitfinex-derivatives","ETHF0:USTF0",1725417390707,3.63065,2365.3,2365.0,3.34289]
["bitfinex-derivatives","ETHF0:USTF0",1725417391018,0.42292,2364.9,2364.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417391202,0.42295,2364.7,2364.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417391401,3.2078,2364.9,2364.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417391402,7.44294156,2364.9,2364.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417391602,0.42293,2364.8,2364.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417392005,3.63706156,2364.9,2364.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417392308,0.42293,2364.8,2364.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417393713,4.2288,2364.7,2364.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417395608,0.42293,2364.8,2364.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417396517,3.21414156,2364.9,2364.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417396711,7.44294156,2364.9,2364.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417396916,0.42295,2364.7,2364.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417397412,5.01515,2364.7,2364.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417399520,12.07252,2364.7,2364.6,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417399723,1.05762,2364.2,2363.6,1.85399668]
["bitfinex-derivatives","ETHF0:USTF0",1725417399914,0.42312,2363.7,2363.6,1.64199668]
["bitfinex-derivatives","ETHF0:USTF0",1725417400115,1.48094,2363.7,2363.6,1.64199668]
["bitfinex-derivatives","ETHF0:USTF0",1725417400316,11.71134,2363.7,2363.6,1.64199668]
["bitfinex-derivatives","ETHF0:USTF0",1725417401021,0.42314,2363.6,2363.5,1.10413746]
["bitfinex-derivatives","ETHF0:USTF0",1725417401222,7.86214,2363.6,2363.5,1.10413746]
["bitfinex-derivatives","ETHF0:USTF0",1725417402016,13.86214,2363.6,2363.5,1.10413746]
["bitfinex-derivatives","ETHF0:USTF0",1725417402421,14.92,2363.6,2363.5,1.10413746]
["bitfinex-derivatives","ETHF0:USTF0",1725417403418,13.86214,2363.6,2363.5,1.10413746]
["bitfinex-derivatives","ETHF0:USTF0",1725417404417,0.42316,2363.5,2363.4,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417404725,4.65436,2363.5,2363.4,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417404927,10.65436,2363.5,2363.4,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417405128,3.2078,2363.6,2363.4,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417405431,0.42316,2363.5,2363.4,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417405620,0.42327,2362.9,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725417405827,0.42327,2362.9,2362.3,4.71306]
["bitfinex-derivatives","ETHF0:USTF0",1725417405828,0.4233,2362.8,2362.3,4.71306]
["bitfinex-derivatives","ETHF0:USTF0",1725417406128,3.2078,2362.6,2362.4,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725417406317,3.2078,2362.6,2362.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725417406518,3.2078,2362.6,2361.8,8.21193746]
["bitfinex-derivatives","ETHF0:USTF0",1725417406723,3.2078,2362.3,2362.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417407123,0.00634156,2362.4,2362.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417407329,3.21414156,2362.4,2362.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417407833,3.21414156,2362.4,2362.2,0.42973156]
["bitfinex-derivatives","ETHF0:USTF0",1725417408132,3.21414156,2362.4,2362.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417408318,0.00634156,2362.4,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725417409028,0.00634156,2362.4,2362.3,4.65617]
["bitfinex-derivatives","ETHF0:USTF0",1725417410325,0.00634156,2362.4,2362.3,5.03157]
["bitfinex-derivatives","ETHF0:USTF0",1725417410524,40.8,2364.8,2362.3,5.03157]
["bitfinex-derivatives","ETHF0:USTF0",1725417410525,3.2078,2363.0,2362.3,14.5082]
["bitfinex-derivatives","ETHF0:USTF0",1725417410832,3.2078,2362.7,2362.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725417411023,3.63112,2362.7,2362.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725417411326,3.2078,2362.7,2362.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1725417413127,0.00634156,2362.8,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725417413734,0.42332,2362.7,2362.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725417414921,3.21414156,2362.8,2362.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725417415130,3.63743156,2362.8,2362.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1725417415727,3.21414156,2362.8,2362.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725417415936,3.21414156,2362.8,2362.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1725417416225,3.21414156,2362.8,2362.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725417416226,0.00634156,2362.8,2362.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725417416428,0.00634156,2362.8,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725417416731,0.00634156,2362.8,2362.7,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1725417416931,4.23834156,2362.8,2362.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725417417132,3.63743156,2362.8,2362.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1725417417527,3.2078,2362.5,2362.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725417418930,3.2078,2362.5,2362.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1725417419131,3.21414156,2362.8,2362.3,8.5082]
["bitfinex-derivatives","ETHF0:USTF0",1725417419343,3.63743156,2362.8,2362.4,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725417419535,3.21414156,2362.8,2362.3,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1725417419732,3.21414156,2362.8,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725417421240,3.21414156,2362.8,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725417421241,0.00634156,2362.8,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725417421643,0.00634156,2362.8,2362.7,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725417422339,0.00634156,2362.8,2362.6,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1725417422539,0.00634156,2362.8,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725417422730,0.00634156,2362.8,2362.7,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725417423942,0.00634156,2362.8,2362.7,7.8631]
["bitfinex-derivatives","ETHF0:USTF0",1725417424143,3.2078,2363.6,2362.7,14.70510907]
["bitfinex-derivatives","ETHF0:USTF0",1725417424438,3.4198,2363.9,2363.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725417424744,3.2078,2363.9,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725417424958,3.2078,2363.9,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725417425137,3.2078,2363.9,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725417425337,3.21414156,2363.9,2363.5,0.42949156]
["bitfinex-derivatives","ETHF0:USTF0",1725417425835,3.21414156,2363.9,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725417426440,3.21414156,2363.9,2363.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417426441,3.63724156,2363.9,2363.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417426644,3.63094,2363.6,2363.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417427151,13.86214,2363.6,2363.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417427644,7.86214,2363.6,2363.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417427844,7.439,2363.6,2363.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417428046,3.2078,2363.6,2363.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417428638,3.21414156,2363.9,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725417429044,3.21414156,2363.9,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725417429236,3.21414156,2363.9,2363.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417429237,3.21414156,2363.9,2363.6,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1725417429540,3.63724156,2363.9,2363.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725417429949,0.42312,2363.7,2363.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725417430149,0.42314,2363.6,2363.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417430448,3.2078,2363.6,2363.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417430637,7.86214,2363.6,2363.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417431440,13.86214,2363.6,2363.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417431840,14.92,2363.6,2363.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417432036,13.86214,2363.6,2363.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417432338,7.439,2363.6,2363.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417432540,7.86214,2363.6,2363.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417433737,0.42321,2363.3,2362.9,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1725417433942,3.2078,2363.2,2362.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725417434142,3.2078,2363.2,2362.9,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1725417434949,3.2078,2363.2,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725417435245,7.74795,2363.6,2362.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725417435443,7.74795,2363.6,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725417435746,3.631,2363.3,2362.9,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1725417436641,3.631,2363.3,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725417436642,3.2078,2363.3,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725417436850,7.3248,2363.6,2362.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725417437249,7.74795,2363.6,2362.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725417437451,7.74795,2363.6,2363.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725417437847,7.3248,2363.6,2362.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725417438151,0.42316,2363.5,2363.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725417438351,7.3248,2363.6,2362.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725417438747,7.3248,2363.6,2363.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725417438949,4.117,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725417439144,3.21414156,2363.9,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725417439145,0.00634156,2363.9,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725417439957,0.00634156,2363.9,2363.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725417440154,0.00634156,2363.9,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725417440748,0.00634156,2363.9,2363.6,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1725417441253,0.00634156,2363.9,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725417441553,0.00634156,2363.9,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725417442455,0.00634156,2363.9,2363.8,4.65351]
["bitfinex-derivatives","ETHF0:USTF0",1725417442946,0.00634156,2363.9,2363.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725417443352,0.00634156,2363.9,2363.6,4.00603]
["bitfinex-derivatives","ETHF0:USTF0",1725417443553,0.00634156,2363.9,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725417444047,0.00634156,2363.9,2363.6,4.00603]
["bitfinex-derivatives","ETHF0:USTF0",1725417444454,0.00634156,2363.9,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725417444644,0.00634156,2363.9,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725417445451,0.00634156,2363.9,2363.8,4.65351]
["bitfinex-derivatives","ETHF0:USTF0",1725417445650,0.00634156,2363.9,2363.8,14.55351]
["bitfinex-derivatives","ETHF0:USTF0",1725417446846,3.2078,2364.4,2363.8,14.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725417447149,3.6,2364.7,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725417447745,3.6,2364.7,2364.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725417447746,4.02295,2364.7,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725417449147,3.2078,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725417449553,0.00634156,2364.8,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725417451051,0.42927156,2364.8,2364.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725417451657,0.42297,2364.6,2364.3,0.42935156]
["bitfinex-derivatives","ETHF0:USTF0",1725417451855,4.02516,2364.7,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725417452360,4.02516,2364.7,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725417452361,3.2078,2364.7,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725417452745,3.63075,2364.7,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725417453353,3.2078,2364.7,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725417453563,0.42928156,2364.8,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725417453757,0.42928156,2364.8,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725417453758,0.42295,2364.7,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725417453958,3.63075,2364.7,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725417454562,3.2078,2364.7,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725417454970,0.423,2364.5,2364.3,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417455455,0.42297,2364.6,2364.3,0.42935156]
["bitfinex-derivatives","ETHF0:USTF0",1725417457262,3.63076,2364.7,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725417457868,0.00634156,2364.8,2364.3,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417458259,0.42928156,2364.8,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725417458565,0.42928156,2364.8,2364.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725417458959,0.42928156,2364.8,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725417459160,0.00634156,2364.8,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725417459355,0.00634156,2364.8,2364.3,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417459557,3.2078,2364.7,2364.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725417460257,3.2078,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725417460458,0.00634156,2364.8,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725417460658,0.00634156,2364.8,2364.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725417461462,0.42927156,2364.8,2364.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725417462164,0.42927156,2364.8,2364.7,14.34995]
["bitfinex-derivatives","ETHF0:USTF0",1725417462165,0.00634156,2364.8,2364.7,14.34995]
["bitfinex-derivatives","ETHF0:USTF0",1725417462365,3.5976,2365.4,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725417462566,4.117,2365.6,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725417462865,3.63056,2365.8,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725417463176,3.63056,2365.8,2365.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725417463177,3.63056,2365.8,2365.3,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1725417463473,3.21414156,2365.8,2365.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725417463656,0.42278,2365.7,2365.3,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1725417463861,0.42278,2365.7,2365.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725417464060,0.42278,2365.7,2365.3,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1725417464765,0.42279,2365.6,2365.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725417466070,3.2078,2365.7,2365.3,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1725417466369,3.63057,2365.7,2365.3,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1725417467264,3.2078,2365.7,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725417467565,3.2078,2365.7,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725417469070,3.63058,2365.7,2365.3,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1725417469475,3.63058,2365.7,2365.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725417469476,0.42278,2365.6,2365.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725417469661,0.4228,2365.5,2365.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725417470060,3.2078,2365.7,2365.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725417470061,0.4228,2365.6,2365.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725417470262,0.4228,2365.6,2365.3,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1725417470567,0.4228,2365.6,2365.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725417470764,0.42281,2365.5,2365.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725417471063,0.42279,2365.6,2365.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725417471774,0.4228,2365.5,2365.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725417471962,0.42279,2365.6,2365.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725417472272,0.42279,2365.6,2365.3,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1725417472670,0.00634156,2365.8,2365.3,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1725417472671,0.00634156,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725417473170,0.00634156,2365.8,2365.7,4.64997]
["bitfinex-derivatives","ETHF0:USTF0",1725417475676,0.3953,2366.4,2365.7,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1725417475872,0.3953,2366.4,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725417476066,0.7747,2366.4,2365.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1725417476375,0.42269,2366.2,2365.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1725417476673,0.42903156,2366.2,2365.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1725417476875,0.00634156,2366.2,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725417477183,0.00634156,2366.2,2365.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1725417477366,0.4227,2366.1,2365.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725417477561,0.42903156,2366.2,2365.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1725417478764,0.00634156,2366.2,2365.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1725417478967,0.42902156,2366.2,2365.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1725417481181,0.00634156,2366.2,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417481482,0.42902156,2366.2,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725417481772,0.4227,2366.1,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725417481979,0.42903156,2366.2,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725417482170,0.42903156,2366.2,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725417482365,0.00634156,2366.2,2365.7,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1725417482670,0.00634156,2366.2,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725417483470,0.00634156,2366.2,2365.8,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725417483778,0.00634156,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725417485779,0.00634156,2366.2,2366.1,8.54909]
["bitfinex-derivatives","ETHF0:USTF0",1725417486082,1.02976,2366.9,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725417486273,0.81776,2366.9,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725417486767,7.3248,2367.0,2366.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417486969,7.3248,2367.0,2366.7,3.34258]
["bitfinex-derivatives","ETHF0:USTF0",1725417487169,3.2078,2367.0,2366.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417487370,0.3754,2367.2,2366.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417487567,0.3754,2367.2,2367.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417487781,7.6994,2367.4,2367.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417488079,8.12186,2367.4,2367.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417488284,7.6994,2367.4,2367.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417489381,0.42248,2367.3,2367.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417489876,0.42248,2367.3,2366.9,3.34254]
["bitfinex-derivatives","ETHF0:USTF0",1725417490081,0.4225,2367.2,2366.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417490276,7.6994,2367.4,2366.8,1.21290156]
["bitfinex-derivatives","ETHF0:USTF0",1725417490277,3.63032,2367.1,2366.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417490480,0.81914,2367.0,2366.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417490677,0.3966,2367.0,2366.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417491283,0.42255,2366.9,2366.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417492171,0.3966,2367.0,2366.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417492376,0.81914,2367.0,2366.8,0.37594156]
["bitfinex-derivatives","ETHF0:USTF0",1725417492576,0.3966,2367.0,2366.8,0.37594156]
["bitfinex-derivatives","ETHF0:USTF0",1725417492777,0.81914,2367.0,2366.8,0.37594156]
["bitfinex-derivatives","ETHF0:USTF0",1725417493285,0.3966,2367.0,2366.8,0.37594156]
["bitfinex-derivatives","ETHF0:USTF0",1725417493882,0.81914,2367.0,2366.8,0.37594156]
["bitfinex-derivatives","ETHF0:USTF0",1725417494578,3.2078,2367.1,2366.8,0.37594156]
["bitfinex-derivatives","ETHF0:USTF0",1725417494971,3.63033,2367.1,2366.8,0.37594156]
["bitfinex-derivatives","ETHF0:USTF0",1725417495175,0.42254,2367.0,2366.8,0.37594156]
["bitfinex-derivatives","ETHF0:USTF0",1725417495778,3.63033,2367.1,2366.8,0.37594156]
["bitfinex-derivatives","ETHF0:USTF0",1725417496086,0.42253,2367.1,2366.8,1.18441156]
["bitfinex-derivatives","ETHF0:USTF0",1725417497178,0.80481,2367.2,2366.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417497374,7.6994,2367.4,2366.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417497576,8.0863,2367.4,2367.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417497786,7.7117,2367.4,2367.2,3.34249]
["bitfinex-derivatives","ETHF0:USTF0",1725417497985,8.13416,2367.4,2367.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417498183,0.42248,2367.3,2367.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417498781,8.13417,2367.4,2367.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417498987,4.01717,2367.4,2367.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417499678,0.42248,2367.3,2367.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417501084,4.01717,2367.4,2367.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417501280,3.5947,2367.4,2367.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417501485,4.01716,2367.4,2367.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417502081,0.42248,2367.3,2367.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417504093,3.63027,2367.4,2367.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417504289,0.42247,2367.4,2367.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725417504583,0.42247,2367.4,2366.8,0.39224156]
["bitfinex-derivatives","ETHF0:USTF0",1725417504584,5.28021,2367.3,2366.8,0.39224156]
["bitfinex-derivatives","ETHF0:USTF0",1725417504789,3.2078,2367.1,2366.8,0.39224156]
["bitfinex-derivatives","ETHF0:USTF0",1725417505084,0.42252,2367.1,2366.8,0.81480156]
["bitfinex-derivatives","ETHF0:USTF0",1725417505291,1.0561,2367.6,2366.8,0.81480156]
["bitfinex-derivatives","ETHF0:USTF0",1725417505292,3.32791226,2367.7,2367.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417505483,0.42244,2367.6,2367.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417505786,0.42243,2367.6,2367.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417506186,0.42244,2367.5,2367.3,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725417506382,3.5899,2367.7,2367.3,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725417506587,0.42244,2367.6,2367.3,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725417507187,0.42244,2367.5,2367.3,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725417507883,0.42246,2367.4,2367.3,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725417508084,0.42246,2367.4,2367.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417508286,0.42246,2367.4,2367.1,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1725417508490,0.42245,2367.5,2367.1,4.11001]
["bitfinex-derivatives","ETHF0:USTF0",1725417510789,0.42245,2367.5,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725417511384,0.42244,2367.6,2367.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417511792,3.5899,2367.7,2367.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417511793,0.42245,2367.5,2367.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417512386,0.42244,2367.6,2367.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417512884,3.5899,2367.7,2367.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417512885,0.42245,2367.5,2367.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417513590,0.42244,2367.6,2367.3,3.34248]
["bitfinex-derivatives","ETHF0:USTF0",1725417513793,3.5899,2367.7,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725417514090,4.01231,2367.7,2367.4,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1725417514295,4.01231,2367.7,2367.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725417514495,0.42243,2367.6,2367.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725417515291,3.5899,2367.7,2367.1,4.11001]
["bitfinex-derivatives","ETHF0:USTF0",1725417515292,0.42246,2367.4,2367.1,4.11001]
["bitfinex-derivatives","ETHF0:USTF0",1725417515496,0.81266,2367.5,2367.1,4.11001]
["bitfinex-derivatives","ETHF0:USTF0",1725417515689,0.42246,2367.4,2367.1,4.11001]
["bitfinex-derivatives","ETHF0:USTF0",1725417516793,0.42246,2367.4,2367.1,3.74011]
["bitfinex-derivatives","ETHF0:USTF0",1725417518201,0.81266,2367.5,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725417518397,4.7674562,2367.7,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725417518398,4.01232,2367.7,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725417518599,0.42243,2367.6,2367.3,3.34247]
["bitfinex-derivatives","ETHF0:USTF0",1725417518895,3.2078,2367.7,2367.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417519103,3.2078,2367.7,2367.4,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1725417519703,3.63021,2367.7,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725417519906,3.2078,2368.0,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725417520198,3.2078,2368.0,2367.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725417521304,0.42227,2368.5,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725417521607,0.42227,2368.5,2368.2,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1725417521797,3.5941,2368.7,2368.2,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1725417521798,0.42225,2368.6,2368.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417522199,3.5941,2368.7,2368.2,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1725417522395,3.71095918,2368.7,2368.2,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1725417522699,0.42229,2368.4,2368.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417523403,0.42228,2368.5,2368.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417523902,0.42229,2368.4,2368.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417525001,3.2078,2368.4,2368.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417525201,0.42232,2368.2,2368.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417525596,4.64472,2368.2,2368.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417525999,5.03222,2368.2,2368.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417528010,12.08803,2368.2,2368.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417528811,0.80982,2368.2,2368.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417529011,5.03222,2368.2,2368.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417529202,2.92,2368.6,2368.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417529203,3.2078,2368.7,2368.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417529409,3.2078,2368.7,2368.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417529410,0.4223,2368.4,2368.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417529908,0.4223,2368.3,2368.1,0.36564156]
["bitfinex-derivatives","ETHF0:USTF0",1725417530104,3.2078,2368.4,2368.1,0.36564156]
["bitfinex-derivatives","ETHF0:USTF0",1725417530305,0.42232,2368.2,2368.1,0.36564156]
["bitfinex-derivatives","ETHF0:USTF0",1725417530507,0.42232,2368.2,2368.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417530703,4.64472,2368.2,2368.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417532307,11.70053,2368.2,2368.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417532601,12.09803,2368.2,2368.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417533207,0.42241,2367.7,2367.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417533903,0.4224,2367.8,2367.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417534108,0.42872156,2367.9,2367.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417534710,0.42872156,2367.9,2367.6,3.34242]
["bitfinex-derivatives","ETHF0:USTF0",1725417535104,0.42872156,2367.9,2367.5,0.78214156]
["bitfinex-derivatives","ETHF0:USTF0",1725417535105,0.00634156,2367.9,2367.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417535416,0.00634156,2367.9,2367.8,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1725417536808,0.00634156,2367.9,2367.8,3.70259]
["bitfinex-derivatives","ETHF0:USTF0",1725417537608,0.00634156,2367.9,2367.8,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1725417540006,0.00634156,2367.9,2367.5,0.38814156]
["bitfinex-derivatives","ETHF0:USTF0",1725417540007,4.22954156,2367.9,2367.5,0.38814156]
["bitfinex-derivatives","ETHF0:USTF0",1725417540203,0.37454156,2367.9,2367.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417540407,0.00634156,2367.9,2367.8,3.34239]
["bitfinex-derivatives","ETHF0:USTF0",1725417541001,0.00634156,2367.9,2367.8,7.56559]
["bitfinex-derivatives","ETHF0:USTF0",1725417544006,3.2078,2368.6,2367.9,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1725417544220,0.3718,2368.8,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725417544409,0.3718,2368.8,2368.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725417544609,0.42224,2368.7,2368.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725417545116,3.63003,2368.7,2368.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725417546303,0.42225,2368.6,2368.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725417546507,3.63004,2368.7,2368.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725417547221,0.42225,2368.6,2368.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725417547718,0.42227,2368.5,2368.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725417547914,3.2078,2368.7,2368.1,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725417548108,4.26342,2368.7,2368.1,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1725417548611,0.42231,2368.3,2368.1,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1725417549627,0.42232,2368.2,2368.1,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1725417549816,0.42232,2368.2,2368.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725417555010,0.42236,2368.0,2367.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417555322,0.42239,2367.8,2367.7,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1725417555616,0.42243,2367.6,2367.5,2.92634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417556211,0.42243,2367.6,2367.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417556621,0.80112,2367.7,2367.5,2.92634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417556919,0.42242,2367.7,2367.5,2.92634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417557118,3.2078,2367.8,2367.5,2.92634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417557322,0.42239,2367.8,2367.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417557527,0.42243,2367.6,2367.5,2.92634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417557718,0.42243,2367.6,2367.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417558026,8.9103,2367.6,2367.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417559031,9.6681,2367.6,2367.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417560021,5.4441,2367.6,2367.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417560221,9.6681,2367.6,2367.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417560523,4.38803,2367.6,2367.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417561622,3.2078,2367.6,2367.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417562024,3.63023,2367.6,2367.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417562422,8.9103,2367.6,2367.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417562628,1.47862,2367.4,2367.3,1.10361714]
["bitfinex-derivatives","ETHF0:USTF0",1725417563227,4.64646,2367.4,2367.3,1.10361714]
["bitfinex-derivatives","ETHF0:USTF0",1725417563622,0.3728,2367.5,2367.3,1.10361714]
["bitfinex-derivatives","ETHF0:USTF0",1725417563928,3.63023,2367.6,2367.3,4.41181714]
["bitfinex-derivatives","ETHF0:USTF0",1725417564230,3.2078,2367.6,2367.3,4.41181714]
["bitfinex-derivatives","ETHF0:USTF0",1725417564924,3.63024,2367.6,2367.3,4.41181714]
["bitfinex-derivatives","ETHF0:USTF0",1725417566425,3.2078,2367.6,2367.3,4.41181714]
["bitfinex-derivatives","ETHF0:USTF0",1725417566928,3.63024,2367.6,2367.3,4.41181714]
["bitfinex-derivatives","ETHF0:USTF0",1725417567128,3.63024,2367.6,2367.3,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1725417568125,0.42245,2367.5,2367.3,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1725417568729,3.63025,2367.5,2367.3,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1725417568930,0.42248,2367.4,2367.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725417569134,0.80808,2367.4,2367.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725417569430,0.42248,2367.3,2367.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725417569828,0.3856,2367.4,2367.1,2.92634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417569829,0.4225,2367.2,2367.1,2.92634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417570425,3.6303,2367.2,2367.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417570827,0.42249,2367.3,2367.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417571132,0.4225,2367.2,2367.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417571635,7.8551,2367.2,2367.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417573928,7.8551,2367.2,2367.1,2.92634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417573929,3.2078,2367.2,2367.1,2.92634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417574123,1.17668,2367.4,2367.1,2.92634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417575137,1.17668,2367.4,2367.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725417575138,0.42248,2367.3,2367.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725417575632,0.80806,2367.4,2367.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725417576135,3.2078,2367.5,2367.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1725417576345,3.2078,2367.5,2367.3,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725417576538,3.2078,2367.5,2367.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725417576840,7.4318,2367.5,2367.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725417577030,3.2078,2367.5,2367.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725417577339,7.4318,2367.5,2367.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725417577540,4.224,2367.5,2367.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725417577836,7.4318,2367.5,2367.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725417578825,7.4318,2367.5,2367.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417579029,3.6303,2367.2,2367.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417579434,8.91135,2367.2,2367.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417579641,14.91135,2367.2,2367.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417581743,15.03021652,2367.2,2367.1,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417581939,0.42258,2366.8,2366.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725417582131,3.63039,2366.7,2366.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725417582740,0.42258,2366.8,2366.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725417583438,3.63033,2367.0,2366.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417583643,3.63033,2367.0,2366.7,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1725417583946,0.42253,2367.0,2366.7,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1725417584445,3.2078,2367.0,2366.7,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1725417584635,3.63034,2367.0,2366.7,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1725417585445,3.2078,2367.0,2366.7,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1725417585747,3.63033,2367.0,2366.7,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1725417586140,3.2078,2367.0,2366.9,3.34255]
["bitfinex-derivatives","ETHF0:USTF0",1725417586446,4.117,2367.2,2366.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417586642,4.117,2367.2,2367.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725417586945,4.117,2367.2,2367.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725417587147,3.63029,2367.3,2367.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725417588547,0.4225,2367.2,2367.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725417591046,0.42252,2367.1,2367.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725417591247,0.42255,2366.9,2366.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725417591452,0.42259,2366.7,2366.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725417591749,3.2078,2366.9,2366.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725417592145,0.42258,2366.8,2366.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725417592345,3.63036,2366.9,2366.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725417592757,3.2078,2366.9,2366.6,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1725417593753,3.2078,2366.9,2366.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725417594157,0.42254,2367.0,2366.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725417595349,0.42255,2366.9,2366.6,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1725417595652,3.63036,2366.9,2366.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725417596043,4.117,2367.1,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725417596243,4.117,2367.1,2367.0,3.34253]
["bitfinex-derivatives","ETHF0:USTF0",1725417597151,0.42247,2367.4,2367.0,3.34253]
["bitfinex-derivatives","ETHF0:USTF0",1725417597352,0.42247,2367.4,2367.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1725417598359,3.63026,2367.5,2367.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1725417598963,0.42246,2367.4,2367.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1725417599257,3.63025,2367.5,2367.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1725417599766,3.63025,2367.5,2367.1,1.55421]
["bitfinex-derivatives","ETHF0:USTF0",1725417600261,0.42246,2367.4,2367.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725417600462,3.2078,2367.5,2367.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725417600463,0.42249,2367.3,2367.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725417600765,3.63025,2367.5,2367.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725417600972,3.2078,2367.5,2367.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725417601265,0.42246,2367.4,2367.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725417601474,0.42246,2367.4,2367.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725417601858,0.42249,2367.3,2367.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725417602054,0.42247,2367.4,2367.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725417602260,3.2078,2367.5,2367.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725417602466,3.2078,2367.5,2367.1,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1725417603060,3.2078,2367.5,2367.1,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1725417603257,3.2078,2367.5,2367.1,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1725417603555,3.2078,2367.5,2367.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725417603556,3.63025,2367.5,2367.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725417603958,3.2078,2367.5,2367.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725417604164,3.2078,2367.5,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725417604666,3.63025,2367.5,2367.1,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1725417604867,3.63025,2367.5,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725417606371,3.63025,2367.5,2367.1,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1725417607068,0.42246,2367.4,2367.1,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1725417607272,0.42246,2367.4,2367.1,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1725417607476,0.42246,2367.4,2367.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725417607673,0.42247,2367.4,2367.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725417608168,0.4225,2367.2,2366.9,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1725417608374,0.42252,2367.1,2366.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725417608565,3.2078,2367.2,2366.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725417608770,3.2078,2366.9,2366.5,0.81476156]
["bitfinex-derivatives","ETHF0:USTF0",1725417608974,7.74731,2367.2,2366.6,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1725417609171,7.3248,2367.2,2366.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417609362,7.7473,2367.2,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725417609667,7.7473,2367.2,2366.6,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725417609668,0.42254,2367.0,2366.6,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725417610268,0.42253,2367.1,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725417610568,7.3248,2367.2,2366.6,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1725417610769,0.42252,2367.1,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725417612375,0.42254,2367.0,2366.6,7.30539]
["bitfinex-derivatives","ETHF0:USTF0",1725417612678,7.3248,2367.2,2366.6,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1725417612866,3.2078,2366.9,2366.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725417613072,3.63036,2366.9,2366.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725417613777,0.42254,2367.0,2366.6,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725417614276,0.42255,2366.9,2366.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725417614474,7.74731,2367.2,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725417614676,0.42252,2367.1,2366.8,3.34256]
["bitfinex-derivatives","ETHF0:USTF0",1725417614868,7.3248,2367.2,2366.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417615279,0.42252,2367.1,2366.8,3.34257]
["bitfinex-derivatives","ETHF0:USTF0",1725417616366,7.3248,2367.2,2366.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417616568,7.7473,2367.2,2366.8,3.34256]
["bitfinex-derivatives","ETHF0:USTF0",1725417617977,3.6303,2367.2,2366.8,3.34256]
["bitfinex-derivatives","ETHF0:USTF0",1725417618171,3.6303,2367.2,2366.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417618870,3.63031,2367.2,2366.8,3.34257]
["bitfinex-derivatives","ETHF0:USTF0",1725417619068,6.82,2367.4,2366.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417619279,7.74725,2367.5,2367.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725417619481,1.05617,2367.4,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417619672,7.3248,2367.5,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417619673,10.2448,2367.5,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417619873,4.26405,2367.2,2366.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725417620070,0.42254,2367.0,2366.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725417620279,3.2078,2366.9,2366.6,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725417620471,3.2078,2366.9,2366.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725417620674,3.63035,2366.9,2366.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725417621368,3.63035,2366.9,2366.5,0.81476156]
["bitfinex-derivatives","ETHF0:USTF0",1725417621369,3.2078,2366.9,2366.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417621567,0.759,2366.8,2366.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417621874,0.3652,2366.8,2366.5,0.38194156]
["bitfinex-derivatives","ETHF0:USTF0",1725417622071,0.3652,2366.8,2366.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725417622672,0.78777,2366.8,2366.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725417623075,0.3652,2366.8,2366.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725417623281,0.78777,2366.8,2366.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725417625080,0.3652,2366.8,2366.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725417625279,0.78777,2366.8,2366.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725417625780,0.7782,2367.1,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725417626075,7.3248,2367.2,2366.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417626076,4.117,2367.2,2366.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417626276,4.117,2367.2,2366.9,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1725417626481,4.117,2367.2,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725417626689,4.117,2367.2,2366.9,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1725417627377,4.5395,2367.2,2366.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725417627577,4.117,2367.2,2366.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725417627784,4.117,2367.2,2366.9,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1725417627976,4.5395,2367.2,2366.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725417628181,4.117,2367.2,2366.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1725417628987,4.53951,2367.2,2366.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725417629286,4.117,2367.2,2366.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1725417629677,4.5395,2367.2,2366.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1725417629877,0.4225,2367.2,2366.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1725417630885,0.42252,2367.1,2366.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417631083,0.81512,2367.1,2366.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417631284,0.81134,2367.0,2366.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417631584,0.3888,2367.0,2366.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417631789,0.3888,2367.0,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725417632091,0.3888,2367.0,2366.6,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1725417632286,0.42255,2366.9,2366.6,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1725417632789,0.42255,2366.9,2366.6,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1725417632990,3.63035,2366.9,2366.6,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1725417633882,0.3888,2367.0,2366.6,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1725417634082,0.81512,2367.1,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725417634388,3.2078,2367.2,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725417634584,0.42253,2367.1,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725417635185,0.42253,2367.1,2366.6,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1725417635186,3.2078,2367.2,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725417635384,0.42252,2367.1,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725417635589,0.42252,2367.1,2366.6,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1725417635785,0.42252,2367.1,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725417635984,0.42252,2367.1,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725417636191,3.63031,2367.2,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725417636583,1.05626,2367.2,2366.6,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1725417636793,0.42256,2366.9,2366.6,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1725417636995,4.26406,2367.2,2366.6,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1725417637192,0.42256,2366.9,2366.6,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1725417637490,0.42256,2366.9,2366.6,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1725417637690,0.42256,2366.9,2366.6,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1725417637895,0.80754,2367.0,2366.6,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1725417638990,0.80754,2367.0,2366.6,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1725417638991,0.42256,2366.9,2366.6,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1725417639290,0.42255,2366.9,2366.6,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1725417639684,0.80754,2367.0,2366.6,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1725417640996,0.42253,2367.1,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725417641197,0.42249,2367.3,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725417641394,0.42249,2367.3,2367.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725417641694,0.42249,2367.3,2367.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725417642302,0.4225,2367.2,2367.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725417642597,3.2078,2367.2,2367.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725417642792,0.3648,2367.4,2367.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725417642997,0.42251,2367.2,2367.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725417644900,0.42249,2367.3,2367.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725417645102,0.42247,2367.4,2367.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1725417645304,7.3248,2367.5,2367.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417645305,3.2078,2367.5,2367.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417645598,0.00634156,2367.7,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725417645805,0.00634156,2367.7,2367.6,3.34243]
["bitfinex-derivatives","ETHF0:USTF0",1725417646506,0.00634156,2367.7,2367.6,7.56563]
["bitfinex-derivatives","ETHF0:USTF0",1725417646700,0.00634156,2367.7,2367.6,13.56563]
["bitfinex-derivatives","ETHF0:USTF0",1725417647096,0.42232,2368.2,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725417647398,0.42234,2368.1,2367.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725417647705,0.42236,2368.0,2367.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725417648222,3.2078,2368.1,2367.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725417648223,3.63649156,2368.1,2367.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725417648392,0.42869156,2368.1,2367.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725417649004,3.63649156,2368.1,2367.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725417651407,0.42236,2368.0,2367.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725417651801,3.21414156,2368.1,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417652000,3.63019,2367.8,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417652204,0.42238,2367.9,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417652405,0.42239,2367.8,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417652811,0.42238,2367.9,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417652995,0.42239,2367.8,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417653498,0.42238,2367.9,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417653814,0.42239,2367.8,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417654312,3.2078,2367.9,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417654606,3.63017,2367.9,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417654914,0.42239,2367.8,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417655303,3.63018,2367.9,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417656907,3.2078,2367.9,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417657702,3.63018,2367.9,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417657899,3.2078,2367.9,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417658106,0.78848156,2368.1,2367.7,0.42874156]
["bitfinex-derivatives","ETHF0:USTF0",1725417658304,0.78848156,2368.1,2367.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725417660007,0.42236,2368.0,2367.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725417660415,3.2078,2367.9,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417660710,1.85088,2367.8,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417660914,6.43698,2367.8,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417661106,5.38099,2367.8,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417661303,4.9586,2367.8,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417661503,0.3725,2367.8,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417663003,4.5957,2367.8,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417663307,5.01809,2367.8,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417663513,0.36614156,2368.1,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417663716,0.78850156,2368.1,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417663906,0.42236,2368.0,2367.7,0.38754156]
["bitfinex-derivatives","ETHF0:USTF0",1725417664315,0.36614156,2368.1,2367.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725417664316,0.78849156,2368.1,2367.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725417664512,0.42236,2368.0,2367.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725417665016,0.42236,2368.0,2367.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725417665512,0.36614156,2368.1,2367.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725417665513,0.78849156,2368.1,2367.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725417666410,0.42236,2368.0,2367.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725417666613,0.78849156,2368.1,2367.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725417667515,0.42869156,2368.1,2367.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725417667807,0.00634156,2368.1,2367.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725417668013,0.42869156,2368.1,2367.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725417668713,0.42236,2368.0,2367.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725417669011,0.42869156,2368.1,2367.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725417670316,0.42869156,2368.1,2367.7,0.38754156]
["bitfinex-derivatives","ETHF0:USTF0",1725417670317,3.2078,2367.9,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417670527,0.78949,2367.8,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417671212,0.3671,2367.8,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417671514,3.63018,2367.9,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417671703,3.2078,2367.9,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417672108,0.79579156,2368.1,2367.7,0.82695156]
["bitfinex-derivatives","ETHF0:USTF0",1725417672414,0.42236,2368.0,2367.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725417672715,0.42236,2368.0,2367.7,0.40454156]
["bitfinex-derivatives","ETHF0:USTF0",1725417673017,0.42236,2368.0,2367.7,0.78264156]
["bitfinex-derivatives","ETHF0:USTF0",1725417673216,0.42237,2367.9,2367.7,0.78264156]
["bitfinex-derivatives","ETHF0:USTF0",1725417673417,3.63017,2367.9,2367.7,0.78264156]
["bitfinex-derivatives","ETHF0:USTF0",1725417673806,0.42237,2368.0,2367.7,0.78264156]
["bitfinex-derivatives","ETHF0:USTF0",1725417674107,3.63018,2367.9,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417676329,0.42237,2368.0,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417676836,0.42239,2367.8,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417678730,3.63018,2367.9,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417680133,0.42238,2367.9,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417680542,0.42239,2367.8,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417680734,0.79769,2367.8,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417680932,4.00549,2367.8,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417681535,8.22869,2367.8,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417683431,7.431,2367.8,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417683740,3.2078,2367.9,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417684130,3.63018,2367.9,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417685637,0.42238,2367.9,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417686437,0.42237,2368.0,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417686637,0.42236,2368.0,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417687641,0.75714156,2368.1,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417687642,0.42237,2367.9,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417687841,1.17949156,2368.1,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417688042,0.00634156,2368.1,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725417688344,0.00634156,2368.1,2367.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725417691636,0.00634156,2368.1,2367.7,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417691835,0.42237,2368.0,2367.7,0.78014156]
["bitfinex-derivatives","ETHF0:USTF0",1725417692140,0.00634156,2368.1,2367.7,0.78014156]
["bitfinex-derivatives","ETHF0:USTF0",1725417692141,0.42238,2367.9,2367.7,0.78014156]
["bitfinex-derivatives","ETHF0:USTF0",1725417693335,0.79898,2367.9,2367.7,0.78014156]
["bitfinex-derivatives","ETHF0:USTF0",1725417693547,0.42237,2368.0,2367.7,0.78014156]
["bitfinex-derivatives","ETHF0:USTF0",1725417693738,0.38294156,2368.1,2367.7,0.78014156]
["bitfinex-derivatives","ETHF0:USTF0",1725417694440,0.00634156,2368.1,2367.7,0.78014156]
["bitfinex-derivatives","ETHF0:USTF0",1725417694641,0.00634156,2368.1,2367.7,3.70014156]
["bitfinex-derivatives","ETHF0:USTF0",1725417694942,0.00634156,2368.1,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725417695147,0.00634156,2368.1,2368.0,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1725417695648,0.00634156,2368.1,2368.0,5.02816]
["bitfinex-derivatives","ETHF0:USTF0",1725417697741,0.00634156,2368.1,2368.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725417699247,0.00634156,2368.1,2368.0,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725417699455,0.00634156,2368.1,2368.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725417701240,0.00634156,2368.1,2368.0,5.02816]
["bitfinex-derivatives","ETHF0:USTF0",1725417704151,0.00634156,2368.1,2368.0,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1725417705052,0.00634156,2368.1,2368.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725417705647,0.00634156,2368.1,2368.0,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1725417706647,0.00634156,2368.1,2368.0,5.02816]
["bitfinex-derivatives","ETHF0:USTF0",1725417706951,0.00634156,2368.1,2368.0,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1725417707151,0.00634156,2368.1,2368.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725417707152,0.42868156,2368.1,2368.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725417708054,0.42236,2368.0,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417708458,0.38554156,2368.1,2367.7,3.70014156]
["bitfinex-derivatives","ETHF0:USTF0",1725417708660,0.42237,2368.0,2367.7,3.70014156]
["bitfinex-derivatives","ETHF0:USTF0",1725417710154,0.42239,2367.9,2367.7,3.70014156]
["bitfinex-derivatives","ETHF0:USTF0",1725417710655,0.42237,2368.0,2367.7,3.70014156]
["bitfinex-derivatives","ETHF0:USTF0",1725417710960,0.42236,2368.0,2367.7,3.70014156]
["bitfinex-derivatives","ETHF0:USTF0",1725417711359,1.17658156,2368.1,2367.7,4.12254156]
["bitfinex-derivatives","ETHF0:USTF0",1725417711653,0.00634156,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725417712054,0.00634156,2368.1,2368.0,4.64556]
["bitfinex-derivatives","ETHF0:USTF0",1725417712856,0.00634156,2368.1,2368.0,5.01536]
["bitfinex-derivatives","ETHF0:USTF0",1725417715656,3.63008,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725417715657,0.82954747,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725417715864,0.212,2369.3,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725417716057,0.212,2369.3,2369.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417716058,0.42213,2369.3,2369.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417716258,0.42215,2369.2,2368.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725417716658,0.375,2369.1,2368.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725417716966,0.3943,2369.0,2368.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725417717162,0.3943,2369.0,2368.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417718161,0.7556,2369.0,2368.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417718764,0.7556,2369.0,2368.8,2.92634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417719463,0.3943,2369.0,2368.8,2.92634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417719664,0.3613,2369.3,2368.9,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725417719866,0.3613,2369.3,2368.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725417719867,1.54522,2369.3,2368.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725417720872,1.1231,2369.3,2368.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725417721065,1.54522,2369.3,2368.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725417721957,0.42215,2369.2,2368.8,2.92634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417722361,1.1231,2369.3,2368.8,2.92634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417722684,0.42216,2369.1,2368.8,2.92634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417722858,0.42215,2369.2,2368.8,2.92634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417723271,1.1231,2369.3,2369.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417723765,1.54523,2369.3,2369.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417724762,1.1231,2369.3,2369.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417725171,1.1231,2369.3,2369.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725417725473,0.3972,2369.3,2369.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417725671,0.3802,2369.7,2369.2,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725417725865,0.3802,2369.7,2369.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417726064,0.63220184,2370.0,2369.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417726065,0.21020184,2370.0,2369.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417726367,0.21020184,2370.0,2369.6,3.34206]
["bitfinex-derivatives","ETHF0:USTF0",1725417726767,5.2712,2370.1,2369.6,3.34206]
["bitfinex-derivatives","ETHF0:USTF0",1725417727668,6.3262,2370.1,2369.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725417727867,0.42206,2369.7,2369.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725417728167,0.7907,2369.6,2369.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417728376,1.1682,2369.6,2369.2,3.34214]
["bitfinex-derivatives","ETHF0:USTF0",1725417728671,1.1682,2369.6,2369.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725417728969,0.42206,2369.7,2369.2,6.54993]
["bitfinex-derivatives","ETHF0:USTF0",1725417729270,0.3942,2369.5,2369.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725417729868,0.3942,2369.5,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417729869,0.42212,2369.4,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417730066,0.79522,2369.4,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417730273,0.79522,2369.4,2369.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417730666,0.42215,2369.2,2368.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1725417730865,0.7514,2369.1,2368.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1725417731166,0.3731,2369.4,2369.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417731469,0.3731,2369.4,2369.0,3.34217]
["bitfinex-derivatives","ETHF0:USTF0",1725417732372,0.3731,2369.4,2369.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417733271,0.42213,2369.3,2369.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417734173,0.42214,2369.2,2368.9,6.5012]
["bitfinex-derivatives","ETHF0:USTF0",1725417734372,0.3954,2369.1,2368.9,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725417734674,0.3954,2369.1,2368.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417734675,0.42218,2369.0,2368.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417734871,0.4222,2368.9,2368.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417735269,4.6438,2368.9,2368.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417736169,0.4222,2368.9,2368.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417736364,4.6438,2368.9,2368.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417738673,10.6438,2368.9,2368.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417738978,11.6993,2368.9,2368.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417741174,11.6993,2368.9,2368.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725417741175,0.42228,2368.4,2368.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725417741466,0.42228,2368.4,2368.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417741467,0.3783,2368.3,2368.1,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1725417741670,0.7588,2368.3,2368.0,4.85858725]
["bitfinex-derivatives","ETHF0:USTF0",1725417741871,0.42234,2368.1,2368.0,4.85858725]
["bitfinex-derivatives","ETHF0:USTF0",1725417742580,0.42234,2368.1,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417742885,0.76514156,2368.3,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417743083,0.42237,2367.9,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417743472,4.2232,2367.9,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417743681,0.81787,2368.0,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417743874,5.04107,2368.0,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417744384,4.6187,2368.0,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417744678,0.81786,2368.0,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417745179,1.18745156,2368.3,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417745677,1.18745156,2368.3,2367.8,0.39254156]
["bitfinex-derivatives","ETHF0:USTF0",1725417746069,0.76514156,2368.3,2367.8,0.81492156]
["bitfinex-derivatives","ETHF0:USTF0",1725417746275,1.18746156,2368.3,2367.8,0.39254156]
["bitfinex-derivatives","ETHF0:USTF0",1725417747585,0.42232,2368.2,2367.8,0.39254156]
["bitfinex-derivatives","ETHF0:USTF0",1725417747775,0.76514156,2368.3,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417747776,0.42236,2368.0,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417748474,0.42235,2368.1,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417748786,0.42236,2368.0,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417748987,0.42235,2368.1,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417750089,0.42236,2368.0,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417750683,0.42237,2367.9,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417751086,0.42237,2368.0,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417754087,3.2078,2368.2,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417754680,3.63014,2368.2,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417754888,0.42234,2368.1,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417755393,3.2078,2368.2,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417755590,0.42237,2367.9,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417756690,8.90931,2367.9,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417757491,5.02257,2367.9,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417758087,5.38397,2367.9,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417764088,5.02257,2367.9,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417767996,0.79937,2367.9,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417768200,0.42237,2367.9,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417769199,3.2078,2368.1,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417769399,3.2078,2368.1,2367.8,1.14234156]
["bitfinex-derivatives","ETHF0:USTF0",1725417769602,3.63014,2368.1,2367.8,1.14234156]
["bitfinex-derivatives","ETHF0:USTF0",1725417769895,0.42236,2368.0,2367.8,1.14234156]
["bitfinex-derivatives","ETHF0:USTF0",1725417770296,0.81485,2368.1,2367.8,1.14234156]
["bitfinex-derivatives","ETHF0:USTF0",1725417770492,0.3835,2368.0,2367.8,1.14234156]
["bitfinex-derivatives","ETHF0:USTF0",1725417770697,0.3835,2368.0,2367.8,0.77654156]
["bitfinex-derivatives","ETHF0:USTF0",1725417771295,0.3751,2368.2,2367.8,1.56473156]
["bitfinex-derivatives","ETHF0:USTF0",1725417771497,0.3751,2368.2,2367.8,1.14234156]
["bitfinex-derivatives","ETHF0:USTF0",1725417771498,0.80582,2368.2,2367.8,1.14234156]
["bitfinex-derivatives","ETHF0:USTF0",1725417772004,0.00634156,2368.3,2367.8,1.14234156]
["bitfinex-derivatives","ETHF0:USTF0",1725417772205,0.3835,2368.2,2367.8,1.14234156]
["bitfinex-derivatives","ETHF0:USTF0",1725417772405,0.3835,2368.2,2367.8,0.77654156]
["bitfinex-derivatives","ETHF0:USTF0",1725417772599,0.3842,2368.1,2367.8,0.37784156]
["bitfinex-derivatives","ETHF0:USTF0",1725417772799,0.42236,2368.0,2367.8,0.37784156]
["bitfinex-derivatives","ETHF0:USTF0",1725417772997,0.3956,2367.9,2367.8,0.37784156]
["bitfinex-derivatives","ETHF0:USTF0",1725417775206,0.3956,2367.9,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417775513,0.81797,2367.9,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417776805,0.3835,2368.2,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417777111,0.80583,2368.2,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417777305,0.42234,2368.1,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417778109,0.80583,2368.2,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417778305,0.42233,2368.2,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417778614,4.329,2368.8,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725417778910,0.3769,2368.9,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417778911,0.7991,2368.9,2368.5,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1725417779214,0.3644,2368.8,2368.5,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1725417779408,0.3644,2368.8,2368.5,3.70376]
["bitfinex-derivatives","ETHF0:USTF0",1725417781305,4.4959,2369.1,2368.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417781503,0.3737,2369.0,2368.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417782215,0.79588,2369.0,2368.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417782606,0.3737,2369.0,2368.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417786012,3.5815,2369.0,2368.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725417786222,0.42221,2368.8,2368.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725417786409,0.7936,2368.9,2368.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725417786604,0.42222,2368.8,2368.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725417786809,0.42225,2368.6,2368.2,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725417787014,0.3682,2368.5,2368.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725417788516,1.05548,2369.0,2368.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725417788517,4.32455808,2369.1,2368.4,7.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725417788718,0.3594,2368.7,2368.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417789715,0.78164,2368.7,2368.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417789910,0.78164,2368.7,2368.3,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725417790710,0.3594,2368.7,2368.3,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725417790916,0.78164,2368.7,2368.3,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725417791818,0.42226,2368.6,2368.3,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725417792020,0.42227,2368.5,2368.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725417793220,0.42228,2368.4,2368.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725417793620,0.3738,2368.5,2368.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725417793820,0.42228,2368.4,2368.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725417794321,0.79608,2368.5,2368.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725417795124,0.3738,2368.5,2368.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725417795814,0.3594,2368.7,2368.4,7.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725417796020,0.3594,2368.7,2368.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725417796225,0.3594,2368.7,2368.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417796924,0.78163,2368.7,2368.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417797321,0.3594,2368.7,2368.3,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1725417797521,0.42226,2368.6,2368.3,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1725417797721,0.3707,2368.6,2368.3,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1725417797930,0.79295,2368.6,2368.3,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1725417798525,0.3707,2368.6,2368.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725417798912,0.42227,2368.5,2368.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725417799320,3.5785,2368.6,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417799523,2.92,2368.5,2368.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1725417799826,0.42233,2368.2,2368.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1725417800128,0.79314,2368.1,2368.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1725417801319,0.3708,2368.1,2368.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1725417802217,0.79314,2368.1,2368.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1725417802522,5.01635,2368.1,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417802822,0.79315,2368.1,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417803933,0.42237,2368.0,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417804824,0.3708,2368.1,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417804825,0.42237,2367.9,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417805735,0.42236,2368.0,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417807129,0.90966303,2368.1,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417807426,0.3708,2368.1,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417807836,0.3708,2368.1,2367.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417808725,0.3708,2368.1,2367.8,0.73734156]
["bitfinex-derivatives","ETHF0:USTF0",1725417809531,0.3708,2368.1,2367.8,1.15973156]
["bitfinex-derivatives","ETHF0:USTF0",1725417809836,4.66014817,2368.4,2367.8,1.15973156]
["bitfinex-derivatives","ETHF0:USTF0",1725417810031,0.4223,2368.3,2367.8,1.15973156]
["bitfinex-derivatives","ETHF0:USTF0",1725417810429,4.5132,2368.4,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725417810733,0.81835,2368.6,2368.1,3.72483]
["bitfinex-derivatives","ETHF0:USTF0",1725417810935,0.81847,2368.5,2368.1,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1725417812428,0.42229,2368.4,2368.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725417813530,0.81848,2368.5,2368.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725417814032,4.117,2368.7,2368.1,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1725417814240,4.91703,2368.7,2368.2,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1725417814440,4.4948,2368.7,2368.2,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1725417815140,4.91703,2368.7,2368.2,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1725417815735,0.42225,2368.6,2368.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725417815937,4.91704,2368.7,2368.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725417816529,0.42225,2368.6,2368.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725417816729,0.80955,2368.6,2368.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725417817234,0.3873,2368.6,2368.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725417817538,0.80955,2368.6,2368.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725417817732,0.80955,2368.6,2368.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725417820031,0.42228,2368.5,2368.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725417820229,1.17156,2368.6,2368.1,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1725417820437,1.17156,2368.6,2368.1,3.72484]
["bitfinex-derivatives","ETHF0:USTF0",1725417821137,1.17156,2368.6,2368.1,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1725417821534,1.17156,2368.6,2368.1,3.72484]
["bitfinex-derivatives","ETHF0:USTF0",1725417822343,0.3873,2368.6,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725417822541,0.3873,2368.6,2368.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725417822934,0.80955,2368.6,2368.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725417823946,3.2078,2369.0,2368.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417824242,3.2078,2369.0,2368.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725417824750,3.2078,2369.0,2368.6,3.72184]
["bitfinex-derivatives","ETHF0:USTF0",1725417824942,3.2078,2369.0,2368.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725417826041,0.42222,2368.8,2368.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725417826245,0.397,2368.7,2368.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725417826440,0.81923,2368.7,2368.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725417826640,1.19623,2368.7,2368.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725417826942,0.774,2368.7,2368.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725417827447,4.9956,2368.7,2368.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725417827638,4.9956,2368.7,2368.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1725417827639,0.4223,2368.3,2368.2,1.10381652]
["bitfinex-derivatives","ETHF0:USTF0",1725417827940,14.5679,2368.7,2367.8,2.76372103]
["bitfinex-derivatives","ETHF0:USTF0",1725417827941,0.42234,2368.1,2368.0,1.02163479]
["bitfinex-derivatives","ETHF0:USTF0",1725417828131,0.42234,2368.1,2368.0,0.71420594]
["bitfinex-derivatives","ETHF0:USTF0",1725417828132,3.63014,2368.1,2368.0,0.71420594]
["bitfinex-derivatives","ETHF0:USTF0",1725417828445,0.42237,2367.9,2367.8,2.76372103]
["bitfinex-derivatives","ETHF0:USTF0",1725417828742,0.63291632,2367.9,2367.8,2.76372103]
["bitfinex-derivatives","ETHF0:USTF0",1725417829136,3.99465,2368.1,2367.8,2.76372103]
["bitfinex-derivatives","ETHF0:USTF0",1725417829340,0.78685,2368.1,2367.8,2.76372103]
["bitfinex-derivatives","ETHF0:USTF0",1725417830438,0.42236,2368.0,2367.8,2.76372103]
["bitfinex-derivatives","ETHF0:USTF0",1725417831038,0.79666,2368.0,2367.8,2.76372103]
["bitfinex-derivatives","ETHF0:USTF0",1725417831546,0.3743,2368.0,2367.8,2.76372103]
["bitfinex-derivatives","ETHF0:USTF0",1725417833745,0.79666,2368.0,2367.8,2.76372103]
["bitfinex-derivatives","ETHF0:USTF0",1725417834848,0.3743,2368.0,2367.8,2.76372103]
["bitfinex-derivatives","ETHF0:USTF0",1725417836148,0.79666,2368.0,2367.8,2.76372103]
["bitfinex-derivatives","ETHF0:USTF0",1725417836856,0.42237,2367.9,2367.8,2.76372103]
["bitfinex-derivatives","ETHF0:USTF0",1725417840156,0.79667,2368.0,2367.8,2.76372103]
["bitfinex-derivatives","ETHF0:USTF0",1725417840553,0.79667,2368.0,2367.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725417841146,0.42237,2368.0,2367.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725417841344,3.2078,2368.2,2367.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725417841549,0.42234,2368.1,2367.8,2.76372103]
["bitfinex-derivatives","ETHF0:USTF0",1725417841754,0.42236,2368.0,2367.8,3.14042103]
["bitfinex-derivatives","ETHF0:USTF0",1725417841944,3.2078,2368.2,2367.8,3.14042103]
["bitfinex-derivatives","ETHF0:USTF0",1725417841945,0.42237,2367.9,2367.8,3.14042103]
["bitfinex-derivatives","ETHF0:USTF0",1725417842152,0.42237,2367.9,2367.8,2.76372103]
["bitfinex-derivatives","ETHF0:USTF0",1725417842153,0.80797,2367.9,2367.8,2.76372103]
["bitfinex-derivatives","ETHF0:USTF0",1725417843050,0.3856,2367.9,2367.8,2.76372103]
["bitfinex-derivatives","ETHF0:USTF0",1725417843249,0.42237,2368.0,2367.8,2.76372103]
["bitfinex-derivatives","ETHF0:USTF0",1725417843754,0.42237,2368.0,2367.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725417844346,0.79265,2368.1,2367.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725417844763,6.5134,2368.2,2367.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725417845064,3.63014,2368.2,2367.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725417845252,3.99954,2368.2,2367.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725417846950,0.42234,2368.1,2367.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725417852958,3.2078,2368.2,2367.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725417853166,0.3722,2368.3,2367.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725417853367,0.42233,2368.2,2367.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725417854661,0.42236,2368.0,2367.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725417855368,0.42237,2367.9,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417855556,9.51522896,2367.9,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417855762,15.51522896,2367.9,2367.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417858760,0.4225,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417859568,0.7824,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417860265,0.7824,2367.2,2366.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725417860769,0.3599,2367.2,2366.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725417860968,0.3599,2367.2,2366.9,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1725417861171,0.79393156,2367.3,2366.9,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1725417861468,1.17423156,2367.3,2366.9,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1725417861872,0.00634156,2367.3,2366.9,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1725417862370,0.00634156,2367.3,2366.9,4.38475]
["bitfinex-derivatives","ETHF0:USTF0",1725417863166,0.42882156,2367.3,2366.9,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1725417863675,0.00634156,2367.3,2366.9,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1725417863970,0.00634156,2367.3,2367.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725417864171,0.00634156,2367.3,2367.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725417864676,0.00634156,2367.3,2367.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1725417865476,0.00634156,2367.3,2367.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725417865676,0.00634156,2367.3,2367.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1725417866678,0.00634156,2367.3,2367.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725417866979,0.00634156,2367.3,2367.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1725417867369,0.00634156,2367.3,2367.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725417868369,0.00634156,2367.3,2367.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1725417868868,0.00634156,2367.3,2367.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725417869670,0.42882156,2367.3,2367.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725417870978,0.00634156,2367.3,2367.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725417885380,0.00634156,2367.3,2367.2,6.2583]
["bitfinex-derivatives","ETHF0:USTF0",1725417888089,0.00634156,2367.3,2367.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725417888386,0.42882156,2367.3,2367.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725417889078,0.42882156,2367.3,2366.9,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1725417889079,0.42255,2366.9,2366.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417889580,4.43414156,2367.3,2366.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417889982,3.21414156,2367.3,2366.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417890890,0.42253,2367.1,2366.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417891290,3.63033,2367.1,2366.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417891790,3.2078,2367.1,2366.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417891976,0.00634156,2367.3,2366.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417892180,0.00634156,2367.3,2366.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725417892484,0.42883156,2367.3,2367.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725417892687,0.00634156,2367.3,2367.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1725417892984,0.42883156,2367.3,2367.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1725417893181,0.00634156,2367.3,2367.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1725417893777,0.00634156,2367.3,2367.0,1.54312]
["bitfinex-derivatives","ETHF0:USTF0",1725417894795,0.42882156,2367.3,2367.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1725417895691,0.4225,2367.2,2367.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725417895894,0.4225,2367.2,2367.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725417896485,0.42883156,2367.3,2367.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725417903295,0.00634156,2367.3,2367.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725417903697,0.00634156,2367.3,2367.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1725417904115,0.00634156,2367.3,2367.2,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1725417904406,0.212,2367.8,2367.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725417904407,0.6344,2367.8,2367.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725417904707,0.42252,2367.1,2367.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725417905014,0.42255,2366.9,2366.8,3.21414156]
["bitfinex-derivatives","ETHF0:USTF0",1725417905193,0.7665,2367.0,2366.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417905596,1.18904,2367.0,2366.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417906297,0.42255,2366.9,2366.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417906504,0.42255,2366.9,2366.3,2.05316446]
["bitfinex-derivatives","ETHF0:USTF0",1725417906505,4.2248,2366.9,2366.3,2.05316446]
["bitfinex-derivatives","ETHF0:USTF0",1725417906704,4.2248,2366.9,2366.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725417906705,0.42256,2366.9,2366.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725417907299,7.31684,2367.0,2366.4,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1725417907496,0.00634156,2366.9,2366.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417907698,2.92,2366.8,2366.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417907897,3.2078,2366.7,2366.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417908105,0.7549,2366.6,2366.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417908602,1.17751,2366.6,2366.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417908997,0.7549,2366.6,2366.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417909221,1.17751,2366.6,2366.5,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417909407,0.42264,2366.4,2366.3,1.65696446]
["bitfinex-derivatives","ETHF0:USTF0",1725417909700,6.55044,2366.4,2366.3,1.65696446]
["bitfinex-derivatives","ETHF0:USTF0",1725417909907,10.77604,2366.4,2366.3,1.65696446]
["bitfinex-derivatives","ETHF0:USTF0",1725417911604,3.2078,2366.4,2366.3,1.65696446]
["bitfinex-derivatives","ETHF0:USTF0",1725417912610,0.3628,2366.6,2366.3,5.88256446]
["bitfinex-derivatives","ETHF0:USTF0",1725417912912,0.3628,2366.6,2366.3,1.65696446]
["bitfinex-derivatives","ETHF0:USTF0",1725417913209,0.3628,2366.6,2366.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725417913799,6.1278,2366.5,2365.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1725417914102,2.92,2366.0,2365.2,8.60062113]
["bitfinex-derivatives","ETHF0:USTF0",1725417914301,0.42278,2365.7,2365.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1725417914504,0.4228,2365.5,2365.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725417914706,3.3428,2365.5,2365.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725417915604,2.92,2365.5,2365.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725417916204,3.3428,2365.5,2365.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725417917099,0.42282,2365.4,2365.2,4.97631269]
["bitfinex-derivatives","ETHF0:USTF0",1725417917506,3.34282,2365.4,2365.2,4.97631269]
["bitfinex-derivatives","ETHF0:USTF0",1725417917902,4.39988,2365.4,2365.2,4.97631269]
["bitfinex-derivatives","ETHF0:USTF0",1725417918609,8.62788,2365.4,2365.2,4.97631269]
["bitfinex-derivatives","ETHF0:USTF0",1725417920902,8.62788,2365.4,2365.3,3.54019512]
["bitfinex-derivatives","ETHF0:USTF0",1725417921102,1.47994,2365.3,2365.2,4.97631269]
["bitfinex-derivatives","ETHF0:USTF0",1725417921310,6.07524,2365.3,2365.2,3.97490269]
["bitfinex-derivatives","ETHF0:USTF0",1725417921519,0.79014,2365.3,2365.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417921804,1.84724,2365.3,2365.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417922111,6.07524,2365.3,2365.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417925812,1.48006,2365.1,2365.0,5.52200679]
["bitfinex-derivatives","ETHF0:USTF0",1725417926112,7.60786,2365.1,2365.0,5.52200679]
["bitfinex-derivatives","ETHF0:USTF0",1725417926316,11.83586,2365.1,2365.0,5.52200679]
["bitfinex-derivatives","ETHF0:USTF0",1725417927109,0.42291,2364.9,2364.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417927907,3.34291,2364.9,2364.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417931022,2.92,2364.9,2364.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417931313,3.34291,2364.9,2364.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417934029,2.92,2364.9,2364.8,4.23514156]
["bitfinex-derivatives","ETHF0:USTF0",1725417934421,3.34291,2364.9,2364.8,4.23514156]
["bitfinex-derivatives","ETHF0:USTF0",1725417935227,2.92,2364.9,2364.8,4.23514156]
["bitfinex-derivatives","ETHF0:USTF0",1725417935427,3.34291,2364.9,2364.8,4.23514156]
["bitfinex-derivatives","ETHF0:USTF0",1725417936021,2.92,2364.9,2364.8,4.23514156]
["bitfinex-derivatives","ETHF0:USTF0",1725417936414,3.34291,2364.9,2364.8,4.23514156]
["bitfinex-derivatives","ETHF0:USTF0",1725417936730,2.92,2364.9,2364.8,4.23514156]
["bitfinex-derivatives","ETHF0:USTF0",1725417937123,3.34291,2364.9,2364.8,4.23514156]
["bitfinex-derivatives","ETHF0:USTF0",1725417937924,2.92,2364.9,2364.8,4.23514156]
["bitfinex-derivatives","ETHF0:USTF0",1725417938411,3.34291,2364.9,2364.8,4.23514156]
["bitfinex-derivatives","ETHF0:USTF0",1725417939527,2.92,2364.9,2364.8,4.23514156]
["bitfinex-derivatives","ETHF0:USTF0",1725417939725,6.1278,2365.1,2364.8,4.65806156]
["bitfinex-derivatives","ETHF0:USTF0",1725417939927,2.92,2365.3,2364.8,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417940118,1.05688,2365.8,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725417940119,6.1278,2365.8,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725417940430,6.1278,2365.8,2365.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725417940431,0.00634156,2365.7,2365.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725417940918,0.42911156,2365.7,2365.6,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1725417941718,0.00634156,2365.7,2365.6,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1725417944029,3.2078,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725417944221,3.2078,2366.4,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725417944423,3.3426,2366.7,2366.2,5.80668]
["bitfinex-derivatives","ETHF0:USTF0",1725417944624,2.92,2366.3,2366.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725417944823,2.92,2366.3,2366.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725417946123,2.92,2366.3,2366.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417946124,6.1278,2366.3,2366.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417946324,6.5143,2366.3,2366.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417946523,2.92,2366.1,2366.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417946721,3.34269,2366.1,2366.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417949435,3.5943,2366.3,2366.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417949436,6.5143,2366.3,2366.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417949626,6.93696,2366.3,2366.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417950127,0.42269,2366.2,2366.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417950424,6.93697,2366.3,2366.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417950631,0.42268,2366.2,2366.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417951220,6.5143,2366.3,2366.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417951221,0.42269,2366.1,2366.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417952230,3.34269,2366.1,2366.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417955427,6.5143,2366.3,2366.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417955831,6.93697,2366.3,2366.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417956126,6.5143,2366.3,2366.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417956435,4.62346578,2366.5,2366.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725417956436,0.00634156,2366.5,2366.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725417956633,0.00634156,2366.5,2366.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725417956828,0.00634156,2366.5,2366.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725417957028,0.42896156,2366.5,2366.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725417957233,0.42896156,2366.5,2366.3,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725417957234,0.00634156,2366.5,2366.3,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725417958231,0.42897156,2366.5,2366.3,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725417958929,0.00634156,2366.5,2366.4,4.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725417959321,0.00634156,2366.5,2366.4,10.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725417959841,0.00634156,2366.5,2366.4,10.2256]
["bitfinex-derivatives","ETHF0:USTF0",1725417960025,0.00634156,2366.5,2366.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1725417960634,0.42896156,2366.5,2366.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725417961143,0.42896156,2366.5,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417961144,0.00634156,2366.5,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417961329,0.42264,2366.4,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417962429,1.05661,2366.4,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417962640,4.08796,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725417963140,4.08796,2366.3,2366.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725417963141,3.6653,2366.3,2366.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725417963344,4.08797,2366.3,2366.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725417963531,3.33430165,2366.5,2366.2,4.64908]
["bitfinex-derivatives","ETHF0:USTF0",1725417963729,3.21414156,2366.5,2366.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725417964034,0.00634156,2366.5,2366.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725417964743,0.00634156,2366.5,2366.4,5.03914]
["bitfinex-derivatives","ETHF0:USTF0",1725417965254,0.00634156,2366.5,2366.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725417965531,0.42268,2366.2,2366.1,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1725417965734,0.42267,2366.3,2366.1,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1725417966134,0.79387,2366.3,2366.1,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1725417967639,0.79387,2366.3,2366.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725417967844,0.79387,2366.3,2366.1,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1725417968031,0.3712,2366.3,2366.1,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1725417968340,0.00634156,2366.5,2366.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725417968341,0.42897156,2366.5,2366.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725417968536,0.42897156,2366.5,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725417968537,0.00634156,2366.5,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725417968735,0.00634156,2366.5,2366.2,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1725417970040,0.00634156,2366.5,2366.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725417970232,0.00634156,2366.5,2366.3,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1725417970742,0.42897156,2366.5,2366.2,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1725417971444,0.00634156,2366.5,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725417971737,0.42897156,2366.5,2366.2,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1725417972140,0.00634156,2366.5,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725417975944,0.00634156,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725417976352,0.00634156,2366.5,2366.4,10.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725417976947,0.00634156,2366.5,2366.4,13.85604]
["bitfinex-derivatives","ETHF0:USTF0",1725417977149,0.00634156,2366.5,2366.4,4.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725417977545,0.00634156,2366.5,2366.4,10.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725417978347,0.00634156,2366.5,2366.4,4.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725417979248,0.00634156,2366.5,2366.1,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1725417979443,0.42268,2366.2,2366.1,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1725417979752,0.42269,2366.1,2366.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417980068,1.17039,2366.1,2366.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417984859,0.7477,2366.1,2366.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417985746,1.17039,2366.1,2366.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417985954,0.42269,2366.1,2366.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417986946,1.17529,2366.2,2366.0,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725417987558,0.3676,2366.2,2366.0,0.42904156]
["bitfinex-derivatives","ETHF0:USTF0",1725417988457,4.12334156,2366.5,2366.1,7.5065]
["bitfinex-derivatives","ETHF0:USTF0",1725417988658,4.12334156,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725417989060,4.12334156,2366.5,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725417989682,0.00634156,2366.5,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725417990966,0.00634156,2366.5,2366.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1725417991153,0.42897156,2366.5,2366.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1725417991466,0.00634156,2366.5,2366.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725417991664,0.42265,2366.4,2366.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725417991958,0.42265,2366.4,2366.1,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1725417992368,0.00634156,2366.5,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725417992765,0.00634156,2366.5,2366.4,4.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725417997678,0.00634156,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725417997974,0.00634156,2366.5,2366.4,4.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725417999383,0.00634156,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725417999977,0.00634156,2366.5,2366.4,4.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725418000176,0.00634156,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725418001284,0.00634156,2366.5,2366.4,4.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725418001989,0.00634156,2366.5,2366.4,10.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725418002280,0.00634156,2366.5,2366.4,5.02494]
["bitfinex-derivatives","ETHF0:USTF0",1725418006687,0.00634156,2366.5,2366.4,4.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725418007591,0.00634156,2366.5,2366.3,6.55045]
["bitfinex-derivatives","ETHF0:USTF0",1725418008186,0.00634156,2366.5,2366.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725418008390,0.42898156,2366.5,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418009383,0.42264,2366.4,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418009589,0.38574156,2366.5,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418009888,0.80837156,2366.5,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418010392,0.38574156,2366.5,2366.3,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1725418011496,0.80837156,2366.5,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418011787,0.38574156,2366.5,2366.3,3.63046]
["bitfinex-derivatives","ETHF0:USTF0",1725418012395,0.38574156,2366.5,2366.3,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1725418013095,0.00634156,2366.5,2366.4,4.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725418013294,0.00634156,2366.5,2366.4,5.04624]
["bitfinex-derivatives","ETHF0:USTF0",1725418014984,0.00634156,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725418019200,0.00634156,2366.5,2366.3,6.55044]
["bitfinex-derivatives","ETHF0:USTF0",1725418019395,0.00634156,2366.5,2366.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725418019695,0.42264,2366.4,2366.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725418019891,0.3882,2366.3,2366.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1725418020092,0.3882,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725418020494,0.3882,2366.3,2366.2,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1725418020896,0.00634156,2366.5,2366.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725418021296,0.00634156,2366.5,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725418021895,0.00634156,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725418022295,0.00634156,2366.5,2366.4,4.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725418022909,0.00634156,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725418025104,0.00634156,2366.5,2366.4,4.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725418025497,0.7648,2366.9,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725418025807,0.3826,2366.9,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725418026307,0.7566,2367.1,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725418026501,1.1509,2367.1,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725418026698,0.42254,2367.0,2366.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1725418026897,1.57343,2367.1,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725418027109,1.1509,2367.1,2366.6,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725418027300,1.1509,2367.1,2366.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1725418027301,0.42257,2366.8,2366.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1725418027497,0.42261,2366.6,2366.2,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1725418027799,4.0873,2366.7,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418028005,0.42263,2366.5,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418028810,1.1673,2366.7,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725418029107,0.42261,2366.6,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725418029502,0.42263,2366.5,2366.2,4.01757]
["bitfinex-derivatives","ETHF0:USTF0",1725418029711,0.42262,2366.6,2366.2,4.01757]
["bitfinex-derivatives","ETHF0:USTF0",1725418031215,0.42264,2366.4,2366.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725418031604,0.3779,2366.3,2366.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725418032005,0.3779,2366.3,2366.2,4.01758]
["bitfinex-derivatives","ETHF0:USTF0",1725418032208,0.773,2366.7,2366.2,10.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725418032514,0.773,2366.7,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725418032714,1.19559,2366.7,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725418033016,0.3779,2366.8,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725418033319,0.3779,2366.8,2366.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1725418034510,0.3779,2366.8,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725418034816,0.3779,2366.8,2366.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725418035014,0.3779,2366.8,2366.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1725418036019,4.5093,2367.0,2366.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1725418036020,0.3923,2367.0,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725418036220,3.99003,2367.1,2366.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725418036530,4.37303,2367.1,2366.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725418036820,3.2078,2367.1,2367.0,3.34253]
["bitfinex-derivatives","ETHF0:USTF0",1725418037014,0.00634156,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725418037214,0.00634156,2367.2,2367.1,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1725418038313,0.00634156,2367.2,2367.1,10.64732]
["bitfinex-derivatives","ETHF0:USTF0",1725418038519,0.00634156,2367.2,2367.1,13.56732]
["bitfinex-derivatives","ETHF0:USTF0",1725418041128,0.00634156,2367.2,2367.1,16.77512]
["bitfinex-derivatives","ETHF0:USTF0",1725418042524,0.098,2367.8,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725418042719,11.151,2368.4,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725418042720,0.42232,2368.2,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725418042924,0.42232,2368.2,2367.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725418043226,1.1297,2368.3,2367.9,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1725418043426,1.1297,2368.3,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725418043427,1.13604156,2368.3,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725418043725,1.13604156,2368.3,2367.9,0.76894156]
["bitfinex-derivatives","ETHF0:USTF0",1725418043726,1.55834156,2368.3,2367.9,1.19130156]
["bitfinex-derivatives","ETHF0:USTF0",1725418045117,0.42232,2368.2,2367.9,1.19130156]
["bitfinex-derivatives","ETHF0:USTF0",1725418045313,0.42232,2368.2,2367.9,0.76894156]
["bitfinex-derivatives","ETHF0:USTF0",1725418045514,0.42232,2368.2,2367.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725418045515,0.42236,2368.0,2367.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725418046317,3.2078,2368.2,2367.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725418046318,0.42234,2368.1,2367.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725418047621,1.13604156,2368.3,2367.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725418047921,0.42233,2368.2,2367.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725418049121,0.42233,2368.2,2367.9,0.42871156]
["bitfinex-derivatives","ETHF0:USTF0",1725418049321,1.55836156,2368.3,2367.9,0.42871156]
["bitfinex-derivatives","ETHF0:USTF0",1725418049625,0.42232,2368.2,2367.9,0.42871156]
["bitfinex-derivatives","ETHF0:USTF0",1725418050819,1.55835156,2368.3,2367.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725418051125,1.55835156,2368.3,2367.9,0.42870156]
["bitfinex-derivatives","ETHF0:USTF0",1725418051313,1.55835156,2368.3,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725418051728,0.42236,2368.0,2367.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725418052122,1.05567,2368.6,2367.9,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1725418052123,0.098,2368.8,2367.9,6.42534156]
["bitfinex-derivatives","ETHF0:USTF0",1725418052424,0.214,2369.6,2368.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418052633,0.21014899,2369.8,2369.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725418052927,0.42206,2369.7,2369.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725418053125,0.42208,2369.6,2369.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725418053430,0.42208,2369.6,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418053622,1.128,2369.5,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418054018,5.3488,2369.5,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418054321,0.42212,2369.3,2369.2,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418054633,4.64292,2369.3,2369.2,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418054834,10.64292,2369.3,2369.2,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418056124,4.64292,2369.3,2369.2,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418056531,10.64292,2369.3,2369.2,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418056829,4.64292,2369.3,2369.2,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418057023,4.2208,2369.3,2369.2,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418058425,0.7527,2369.5,2369.2,2.92632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418058626,0.3602,2369.8,2369.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725418058832,0.7835,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418059536,0.7835,2369.9,2369.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725418060030,4.4772,2370.3,2369.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725418060235,0.3888,2370.2,2370.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725418060431,0.3888,2370.2,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418060630,4.2192,2370.1,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418061033,4.608,2370.2,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418061233,0.3888,2370.2,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418061738,4.608,2370.2,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418062239,5.02996,2370.2,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418062737,0.3888,2370.2,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418064137,0.3888,2370.2,2369.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725418064138,0.42209,2369.5,2369.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725418064436,0.42215,2369.2,2368.6,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1725418064642,3.2078,2369.5,2368.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418064844,3.2078,2369.5,2368.6,3.34224]
["bitfinex-derivatives","ETHF0:USTF0",1725418065137,1.05518,2369.7,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725418065138,3.2078,2369.2,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725418065440,0.00628243,2369.2,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725418065945,0.00628243,2369.2,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418067336,0.00628243,2369.2,2369.0,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1725418067539,0.00628243,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725418067736,0.00628243,2369.2,2369.0,4.12477]
["bitfinex-derivatives","ETHF0:USTF0",1725418067937,0.00628243,2369.2,2369.0,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1725418068933,0.42216,2369.1,2369.0,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1725418069135,0.42843243,2369.2,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418069542,0.00628243,2369.2,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418070343,0.42216,2369.1,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418070537,0.00628243,2369.2,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418070742,0.42843243,2369.2,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418071436,0.00628243,2369.2,2369.0,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1725418071639,0.00628243,2369.2,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418072040,0.00628243,2369.2,2369.0,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1725418074754,0.00628243,2369.2,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418075356,0.42843243,2369.2,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418075747,0.00628243,2369.2,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418076464,0.42216,2369.1,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418076755,0.42843243,2369.2,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418077060,0.42216,2369.1,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418077355,0.00628243,2369.2,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418077356,0.42843243,2369.2,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418077956,0.42216,2369.1,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418078160,0.00628243,2369.2,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418078161,0.42843243,2369.2,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418078545,0.42216,2369.1,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418079452,0.42843243,2369.2,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418081163,0.42216,2369.1,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418083359,0.00628243,2369.2,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418083360,0.42843243,2369.2,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418083859,0.00628243,2369.2,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418085755,0.00628243,2369.2,2369.0,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1725418085955,0.00628243,2369.2,2369.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418087363,0.00628243,2369.2,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418087553,1.06167243,2369.2,2368.7,0.38502791]
["bitfinex-derivatives","ETHF0:USTF0",1725418087753,0.383,2369.1,2368.7,0.38502791]
["bitfinex-derivatives","ETHF0:USTF0",1725418088063,0.42221,2368.8,2368.7,0.38502791]
["bitfinex-derivatives","ETHF0:USTF0",1725418088458,0.42221,2368.8,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418089864,3.2078,2369.0,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418089865,0.42221,2368.9,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418090367,0.42218,2369.0,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418090866,0.42217,2369.1,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418091066,0.42843243,2369.2,2368.7,0.42854791]
["bitfinex-derivatives","ETHF0:USTF0",1725418091262,0.00628243,2369.2,2368.8,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1725418091568,0.00628243,2369.2,2369.0,3.34217]
["bitfinex-derivatives","ETHF0:USTF0",1725418091771,0.00628243,2369.2,2369.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725418091971,0.00628243,2369.2,2369.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725418092656,4.64922243,2369.2,2369.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725418092862,5.40773243,2369.2,2368.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725418093061,0.42218,2369.0,2368.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725418093364,2.92,2369.1,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418093564,0.42221,2368.8,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418093969,4.64381,2368.8,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418096070,0.42221,2368.8,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418096763,4.64381,2368.8,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418097472,0.42221,2368.8,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418098062,4.64381,2368.8,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418099776,0.4222,2368.9,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418100169,0.53826656,2369.0,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418100371,0.76478243,2369.2,2368.7,0.42854791]
["bitfinex-derivatives","ETHF0:USTF0",1725418100569,1.18694243,2369.2,2368.7,0.42855791]
["bitfinex-derivatives","ETHF0:USTF0",1725418101077,1.30409005,2369.2,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418101272,1.30408005,2369.2,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418101669,0.00628243,2369.2,2368.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418101962,0.00628243,2369.2,2368.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725418102169,0.00628243,2369.2,2369.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725418102572,0.00628243,2369.2,2369.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418112686,0.00628243,2369.2,2369.1,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725418112888,0.00628243,2369.2,2369.1,7.56296]
["bitfinex-derivatives","ETHF0:USTF0",1725418113078,0.00628243,2369.2,2369.1,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725418116485,0.00628243,2369.2,2369.1,7.56296]
["bitfinex-derivatives","ETHF0:USTF0",1725418116688,0.00628243,2369.2,2369.1,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725418119088,0.00628243,2369.2,2369.1,7.56296]
["bitfinex-derivatives","ETHF0:USTF0",1725418119286,0.00628243,2369.2,2369.1,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725418120990,0.00628243,2369.2,2369.1,10.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725418122292,0.00628243,2369.2,2369.1,10.77076]
["bitfinex-derivatives","ETHF0:USTF0",1725418122679,0.00628243,2369.2,2369.1,10.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725418123993,0.00628243,2369.2,2369.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725418124188,0.00628243,2369.2,2369.1,10.77076]
["bitfinex-derivatives","ETHF0:USTF0",1725418125799,0.212,2369.7,2369.5,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725418126096,3.499,2369.8,2369.6,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725418126591,3.499,2369.8,2369.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725418126592,0.42205,2369.7,2369.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725418126795,1.19035,2369.7,2369.5,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1725418127998,0.7683,2369.7,2369.5,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1725418129086,0.42208,2369.6,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418129288,0.8381,2369.7,2369.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725418129685,1.26016,2369.7,2369.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725418131495,0.42209,2369.5,2369.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725418131695,0.42207,2369.6,2369.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725418131885,0.42208,2369.6,2369.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725418132301,0.42209,2369.5,2369.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725418132492,0.8381,2369.7,2369.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725418132692,0.42208,2369.6,2369.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725418134803,0.42209,2369.5,2369.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725418135098,0.8381,2369.7,2369.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725418135401,0.4221,2369.5,2369.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725418136403,0.42209,2369.6,2369.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725418136598,0.8381,2369.7,2369.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725418136802,0.42209,2369.5,2369.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725418137198,0.42208,2369.6,2369.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725418138603,1.26016,2369.7,2369.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418138807,1.26016,2369.7,2369.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725418140305,1.26016,2369.7,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418141103,0.8381,2369.7,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418141405,1.26015,2369.7,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418141797,0.8381,2369.7,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418141997,0.42209,2369.5,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418142402,4.22,2369.5,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418143901,0.7683,2369.7,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418144106,3.499,2369.8,2369.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725418144309,3.499,2369.8,2369.5,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1725418146206,3.499,2369.8,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725418146706,3.499,2369.8,2369.5,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1725418147102,3.499,2369.8,2369.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725418147305,4.31492,2369.9,2369.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725418147609,4.31493,2369.9,2369.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725418148811,3.8929,2369.9,2369.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725418149309,3.8929,2369.9,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725418149514,4.31492,2369.9,2369.5,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1725418149717,3.8929,2369.9,2369.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725418150103,4.31492,2369.9,2369.5,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1725418150307,3.499,2369.9,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725418152201,3.499,2369.9,2369.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725418152406,0.42205,2369.8,2369.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725418152909,0.42207,2369.7,2369.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725418153416,0.42209,2369.5,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418155007,4.64209,2369.5,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418156715,4.64209,2369.5,2369.2,4.38417232]
["bitfinex-derivatives","ETHF0:USTF0",1725418156913,0.42209,2369.5,2369.2,4.38417232]
["bitfinex-derivatives","ETHF0:USTF0",1725418157212,0.42212,2369.3,2369.2,1.46417232]
["bitfinex-derivatives","ETHF0:USTF0",1725418157420,1.47744,2369.3,2369.2,1.09657232]
["bitfinex-derivatives","ETHF0:USTF0",1725418157608,14.90604,2369.3,2369.2,1.09657232]
["bitfinex-derivatives","ETHF0:USTF0",1725418158309,13.85072,2369.3,2369.2,1.09657232]
["bitfinex-derivatives","ETHF0:USTF0",1725418158513,10.64292,2369.3,2369.2,1.09657232]
["bitfinex-derivatives","ETHF0:USTF0",1725418161216,0.42209,2369.5,2369.2,1.83597232]
["bitfinex-derivatives","ETHF0:USTF0",1725418161416,0.78339,2369.5,2369.2,1.83597232]
["bitfinex-derivatives","ETHF0:USTF0",1725418163022,3.92108,2369.6,2369.2,1.83597232]
["bitfinex-derivatives","ETHF0:USTF0",1725418163921,3.499,2369.6,2369.2,2.25810232]
["bitfinex-derivatives","ETHF0:USTF0",1725418165115,3.92107,2369.6,2369.2,2.25810232]
["bitfinex-derivatives","ETHF0:USTF0",1725418165313,3.92107,2369.6,2369.2,1.83597232]
["bitfinex-derivatives","ETHF0:USTF0",1725418166824,0.42209,2369.5,2369.2,1.83597232]
["bitfinex-derivatives","ETHF0:USTF0",1725418169727,3.92108,2369.6,2369.2,1.83597232]
["bitfinex-derivatives","ETHF0:USTF0",1725418170729,0.42209,2369.5,2369.2,1.83597232]
["bitfinex-derivatives","ETHF0:USTF0",1725418171437,0.42211,2369.4,2369.2,1.83597232]
["bitfinex-derivatives","ETHF0:USTF0",1725418172837,0.42212,2369.3,2369.2,1.47487232]
["bitfinex-derivatives","ETHF0:USTF0",1725418173435,4.64292,2369.3,2369.2,1.47487232]
["bitfinex-derivatives","ETHF0:USTF0",1725418173740,4.64292,2369.3,2369.2,1.09657232]
["bitfinex-derivatives","ETHF0:USTF0",1725418174933,11.90715653,2369.3,2369.2,1.09657232]
["bitfinex-derivatives","ETHF0:USTF0",1725418175137,1.4775,2369.2,2369.1,1.64582593]
["bitfinex-derivatives","ETHF0:USTF0",1725418175435,14.42156,2369.2,2369.1,0.74935631]
["bitfinex-derivatives","ETHF0:USTF0",1725418175625,1.47757,2369.1,2369.0,2.19123284]
["bitfinex-derivatives","ETHF0:USTF0",1725418175945,0.42221,2368.8,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418176435,0.80061,2368.8,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418177238,6.07775,2368.8,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418177437,12.14715,2368.8,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418178339,12.51075,2368.8,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418179139,4.64381,2368.8,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418179836,4.117,2369.2,2368.7,2.92632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418180044,4.117,2369.2,2368.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1725418180346,4.53914,2369.2,2368.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1725418181231,0.42216,2369.1,2368.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1725418181637,0.42218,2369.0,2368.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1725418181836,0.4222,2368.9,2368.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1725418183644,0.4222,2368.9,2368.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725418187543,4.6438,2368.9,2368.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725418187950,4.2216,2368.9,2368.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725418188450,4.6438,2368.9,2368.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725418189055,0.4222,2368.9,2368.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725418189849,4.6438,2368.9,2368.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725418193250,4.6438,2368.9,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418193251,0.42221,2368.8,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418193450,6.08885,2368.8,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418195849,5.03331,2368.8,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418196254,6.08885,2368.8,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418199352,4.64381,2368.8,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418201049,12.91935,2368.8,2368.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418201255,0.42228,2368.4,2368.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725418201574,1.478,2368.4,2368.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725418201755,5.7004,2368.4,2368.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725418201956,0.42228,2368.4,2368.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725418202966,0.42228,2368.4,2368.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725418203362,4.64468,2368.4,2368.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725418203562,0.42228,2368.4,2368.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725418204764,4.64468,2368.4,2368.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725418205060,4.64468,2368.4,2368.1,4.43412791]
["bitfinex-derivatives","ETHF0:USTF0",1725418205061,4.2224,2368.4,2368.1,3.21412791]
["bitfinex-derivatives","ETHF0:USTF0",1725418205259,0.42232,2368.2,2368.1,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418205654,11.70053,2368.2,2368.1,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418205849,12.07893,2368.2,2368.1,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418206962,12.07893,2368.2,2367.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725418206963,0.42239,2367.8,2367.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725418207157,1.22,2367.8,2367.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725418207365,1.22,2367.8,2367.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1725418207661,0.42243,2367.6,2367.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1725418208352,0.42242,2367.7,2367.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1725418208856,0.42244,2367.5,2367.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725418209263,4.64644,2367.5,2367.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725418209855,0.42246,2367.4,2367.3,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418210455,3.2078,2367.6,2367.3,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418211060,0.42246,2367.5,2367.3,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418211265,0.42246,2367.4,2367.3,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418211577,1.05618,2367.4,2367.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725418211867,2.92,2367.2,2366.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725418212372,0.42254,2367.0,2366.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725418212562,0.42255,2366.9,2366.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725418212758,0.42255,2366.9,2366.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725418212965,3.34255,2366.9,2366.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725418213864,0.42257,2366.8,2366.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725418214064,3.2078,2367.0,2366.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725418214268,3.2078,2367.0,2366.6,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418214460,0.42259,2366.8,2366.6,0.40392791]
["bitfinex-derivatives","ETHF0:USTF0",1725418216068,0.42259,2366.7,2366.6,0.40392791]
["bitfinex-derivatives","ETHF0:USTF0",1725418216267,0.62944296,2366.7,2366.6,0.40392791]
["bitfinex-derivatives","ETHF0:USTF0",1725418216462,4.85504296,2366.7,2366.6,0.40392791]
["bitfinex-derivatives","ETHF0:USTF0",1725418216769,4.85504296,2366.7,2366.6,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418217366,4.2256,2366.7,2366.6,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418219875,4.86184588,2366.7,2366.6,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418220075,0.42264,2366.4,2366.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725418220571,7.85604,2366.4,2366.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725418221275,0.42266,2366.3,2366.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725418221870,6.92045588,2366.7,2366.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725418222172,0.42262,2366.5,2366.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725418222375,7.34304588,2366.7,2366.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725418222573,2.92,2366.6,2366.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725418222773,0.42263,2366.5,2366.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725418223076,2.92,2366.6,2366.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725418223379,0.42262,2366.5,2366.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725418224776,7.45980342,2366.7,2366.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725418224974,7.03720342,2366.7,2366.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725418225678,6.7068,2366.7,2366.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725418225868,6.7068,2366.7,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725418226074,2.9006,2366.7,2366.5,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1725418226373,2.9006,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725418226577,2.9006,2366.7,2366.6,4.64821]
["bitfinex-derivatives","ETHF0:USTF0",1725418226770,2.9006,2366.7,2366.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1725418227380,2.9006,2366.7,2366.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725418227781,2.9006,2366.7,2366.5,5.02911]
["bitfinex-derivatives","ETHF0:USTF0",1725418228076,2.9006,2366.7,2366.5,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1725418228871,2.9006,2366.7,2366.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725418229377,2.9006,2366.7,2366.6,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725418230680,2.3016,2366.7,2366.6,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725418231484,2.3016,2366.7,2366.6,5.02111]
["bitfinex-derivatives","ETHF0:USTF0",1725418231883,2.3016,2366.7,2366.6,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725418232684,2.3016,2366.7,2366.6,5.02111]
["bitfinex-derivatives","ETHF0:USTF0",1725418233276,2.3016,2366.7,2366.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725418233479,2.3016,2366.7,2366.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1725418233689,2.3016,2366.7,2366.6,5.02111]
["bitfinex-derivatives","ETHF0:USTF0",1725418235187,2.3016,2366.7,2366.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725418235388,2.72419,2366.7,2366.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725418235794,2.3016,2366.7,2366.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725418236480,2.72419,2366.7,2366.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725418237491,2.3016,2366.7,2366.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725418237687,2.3016,2366.7,2366.6,5.02111]
["bitfinex-derivatives","ETHF0:USTF0",1725418237893,2.3016,2366.7,2366.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725418239890,1.1016,2366.7,2366.6,13.94111]
["bitfinex-derivatives","ETHF0:USTF0",1725418240795,0.00632791,2367.1,2366.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725418240995,1.70632791,2367.1,2367.0,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1725418241197,1.70632791,2367.1,2367.0,4.08593]
["bitfinex-derivatives","ETHF0:USTF0",1725418241396,1.70632791,2367.1,2367.0,14.31073]
["bitfinex-derivatives","ETHF0:USTF0",1725418241593,0.212,2367.8,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725418241799,0.51,2367.8,2367.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418242104,0.51,2367.8,2367.7,3.34241]
["bitfinex-derivatives","ETHF0:USTF0",1725418242291,0.5763,2368.4,2367.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418242485,0.3643,2368.4,2367.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725418242687,0.79292791,2368.4,2367.9,6.13412791]
["bitfinex-derivatives","ETHF0:USTF0",1725418242889,0.79292791,2368.4,2367.9,3.21412791]
["bitfinex-derivatives","ETHF0:USTF0",1725418242890,0.42233,2368.2,2367.9,3.21412791]
["bitfinex-derivatives","ETHF0:USTF0",1725418243992,3.29062791,2368.4,2367.9,3.21412791]
["bitfinex-derivatives","ETHF0:USTF0",1725418244592,0.42232,2368.3,2367.9,3.21412791]
["bitfinex-derivatives","ETHF0:USTF0",1725418244899,0.42232,2368.2,2367.9,3.21412791]
["bitfinex-derivatives","ETHF0:USTF0",1725418245590,0.79291791,2368.4,2367.9,3.63649791]
["bitfinex-derivatives","ETHF0:USTF0",1725418246085,0.79291791,2368.4,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725418246086,0.00632791,2368.4,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725418246289,0.00632791,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725418246604,0.00632791,2368.4,2368.3,7.5647]
["bitfinex-derivatives","ETHF0:USTF0",1725418246785,0.00632791,2368.4,2368.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725418247186,0.00632791,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418247392,0.00632791,2368.4,2368.3,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1725418252597,0.00632791,2368.4,2368.3,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1725418252797,0.00632791,2368.4,2368.3,10.6447]
["bitfinex-derivatives","ETHF0:USTF0",1725418253108,0.212,2369.1,2368.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1725418253402,1.38031,2369.4,2369.0,3.62997]
["bitfinex-derivatives","ETHF0:USTF0",1725418253595,1.16831,2369.4,2369.0,3.62997]
["bitfinex-derivatives","ETHF0:USTF0",1725418253791,0.7462,2369.4,2369.0,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725418254112,0.42216,2369.1,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418254318,0.75252791,2369.4,2369.0,7.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725418254604,0.42213,2369.3,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418254999,0.42214,2369.2,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418255206,0.42216,2369.1,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418255594,0.42215,2369.2,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418256395,0.42213,2369.3,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418256998,0.75252791,2369.4,2369.0,3.62997]
["bitfinex-derivatives","ETHF0:USTF0",1725418257193,0.75252791,2369.4,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418257602,1.17463791,2369.4,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418258002,0.42214,2369.3,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418259202,0.42214,2369.3,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418259896,0.42214,2369.2,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418260700,0.75252791,2369.4,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418260899,0.42219,2369.0,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418261210,0.3667,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418263114,0.3667,2368.9,2368.8,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1725418264208,0.3667,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418265009,0.3667,2368.9,2368.8,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1725418265905,4.53914,2369.3,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725418266210,0.42213,2369.3,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725418266508,0.42214,2369.2,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725418266706,0.42216,2369.1,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418266912,0.42218,2369.0,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418267110,0.76342791,2369.4,2368.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725418267310,0.76342791,2369.4,2369.1,3.62995]
["bitfinex-derivatives","ETHF0:USTF0",1725418267508,0.00632791,2369.4,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725418267704,0.00632791,2369.4,2369.2,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1725418267900,0.00632791,2369.4,2369.2,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1725418268519,0.00632791,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725418268906,0.00632791,2369.4,2369.2,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1725418270111,0.42212,2369.3,2369.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725418270310,0.42212,2369.3,2369.1,3.21412791]
["bitfinex-derivatives","ETHF0:USTF0",1725418270609,0.79072,2369.3,2369.1,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418271017,0.3686,2369.3,2369.1,0.42848791]
["bitfinex-derivatives","ETHF0:USTF0",1725418272125,0.3686,2369.3,2369.1,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418272315,0.3686,2369.3,2369.1,0.42847791]
["bitfinex-derivatives","ETHF0:USTF0",1725418273123,0.42843791,2369.4,2369.1,0.42847791]
["bitfinex-derivatives","ETHF0:USTF0",1725418273625,0.42213,2369.3,2369.1,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418273819,0.00632791,2369.4,2369.1,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418274031,1.4775,2369.2,2369.1,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418274518,1.4775,2369.2,2368.5,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1725418274519,0.42222,2368.8,2368.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725418274712,0.42222,2368.8,2368.4,6.93447]
["bitfinex-derivatives","ETHF0:USTF0",1725418274713,0.3825,2368.7,2368.4,6.93447]
["bitfinex-derivatives","ETHF0:USTF0",1725418274915,0.42225,2368.6,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418275124,0.80474,2368.7,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418275926,0.42225,2368.6,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418276123,0.3944,2368.6,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418276320,0.3825,2368.7,2368.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1725418277337,0.3825,2368.7,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418278343,4.2216,2368.6,2368.3,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418278637,0.42228,2368.4,2368.3,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418279038,0.3818,2368.4,2368.3,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418279228,0.80474,2368.7,2368.3,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418279541,0.3825,2368.7,2368.3,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418280636,0.3825,2368.7,2368.3,0.76312791]
["bitfinex-derivatives","ETHF0:USTF0",1725418282239,3.5896,2368.8,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725418282435,3.2078,2368.8,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725418282639,3.2078,2368.8,2368.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418282839,4.4769,2369.0,2368.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725418283135,4.4769,2369.0,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725418283339,4.4769,2369.0,2368.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418283639,0.366,2369.3,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725418283832,0.42215,2369.2,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725418284028,3.57402791,2369.4,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725418284029,4.11313619,2369.4,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725418284234,3.21412791,2369.4,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725418284441,3.63623791,2369.4,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725418284642,0.42213,2369.3,2368.9,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1725418284844,3.21412791,2369.4,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725418284845,3.63624791,2369.4,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725418285343,0.42213,2369.3,2368.9,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1725418285544,3.21412791,2369.4,2368.9,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1725418285545,3.63624791,2369.4,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725418287136,3.21412791,2369.4,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725418287340,0.00632791,2369.4,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725418287634,0.00632791,2369.4,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725418287834,0.42843791,2369.4,2368.9,4.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725418288242,0.42843791,2369.4,2368.9,4.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725418288844,0.00632791,2369.4,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725418290041,0.42843791,2369.4,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725418290349,0.42843791,2369.4,2368.9,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1725418291246,0.00632791,2369.4,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725418291948,0.42213,2369.3,2368.9,4.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725418292653,0.42844791,2369.4,2368.9,4.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725418292946,0.42844791,2369.4,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725418294651,0.00632791,2369.4,2368.9,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1725418294848,0.42215,2369.2,2368.9,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1725418295349,0.42215,2369.2,2368.9,4.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725418295749,0.42215,2369.2,2368.9,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1725418295955,0.42215,2369.2,2368.9,4.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725418300345,0.00632791,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725418301155,0.42843791,2369.4,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725418301453,0.42843791,2369.4,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725418301454,0.00632791,2369.4,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725418302653,0.00632791,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725418302869,0.00632791,2369.4,2369.2,3.62993]
["bitfinex-derivatives","ETHF0:USTF0",1725418305152,0.00632791,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725418305858,0.00632791,2369.4,2369.2,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1725418306557,0.00632791,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725418308060,0.00632791,2369.4,2369.2,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1725418308956,4.117,2369.8,2369.3,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1725418309157,4.117,2369.8,2369.7,3.34205]
["bitfinex-derivatives","ETHF0:USTF0",1725418309352,0.3839,2370.1,2369.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418309554,0.3839,2370.1,2369.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725418309763,0.80589,2370.1,2369.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725418310056,0.80589,2370.1,2369.7,0.42836791]
["bitfinex-derivatives","ETHF0:USTF0",1725418311858,0.3839,2370.1,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725418312063,0.80588,2370.1,2369.7,0.42836791]
["bitfinex-derivatives","ETHF0:USTF0",1725418312263,0.42201,2370.0,2369.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418312463,0.80589,2370.1,2369.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418312765,0.3933,2369.9,2369.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418313267,0.81533,2369.9,2369.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418313464,0.3933,2369.9,2369.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418314565,0.80588,2370.1,2369.7,0.42836791]
["bitfinex-derivatives","ETHF0:USTF0",1725418314764,0.3839,2370.1,2369.7,0.42836791]
["bitfinex-derivatives","ETHF0:USTF0",1725418315661,0.80588,2370.1,2369.7,0.42836791]
["bitfinex-derivatives","ETHF0:USTF0",1725418315859,0.3839,2370.1,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725418316363,4.64121,2370.0,2369.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418316570,0.80589,2370.1,2369.7,0.42837791]
["bitfinex-derivatives","ETHF0:USTF0",1725418316867,0.42201,2370.0,2369.7,0.42837791]
["bitfinex-derivatives","ETHF0:USTF0",1725418317168,0.42201,2370.0,2369.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418317377,0.42201,2370.0,2369.7,0.42837791]
["bitfinex-derivatives","ETHF0:USTF0",1725418317674,0.422,2370.0,2369.7,0.42837791]
["bitfinex-derivatives","ETHF0:USTF0",1725418318257,0.422,2370.0,2369.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418318866,0.80589,2370.1,2369.7,0.42836791]
["bitfinex-derivatives","ETHF0:USTF0",1725418319272,0.422,2370.0,2369.7,0.42836791]
["bitfinex-derivatives","ETHF0:USTF0",1725418319473,0.80589,2370.1,2369.7,0.42836791]
["bitfinex-derivatives","ETHF0:USTF0",1725418319772,0.3839,2370.1,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725418320071,0.3839,2370.1,2369.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725418320469,0.3839,2370.1,2369.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418320470,4.2192,2370.0,2369.7,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418320767,4.2192,2370.0,2369.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725418320768,1.05518,2369.7,2369.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725418320962,0.42211,2369.4,2369.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725418321363,0.7634,2369.6,2368.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725418321674,1.05533,2369.3,2369.0,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418321874,1.47757,2369.1,2369.0,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418322176,1.47757,2369.1,2368.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725418322177,0.42226,2368.6,2368.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725418322378,0.42226,2368.6,2368.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418322677,11.30031,2368.9,2368.0,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1725418322880,0.42227,2368.5,2368.0,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1725418323073,0.42860791,2368.5,2368.0,6.90492791]
["bitfinex-derivatives","ETHF0:USTF0",1725418323370,0.42231,2368.3,2368.0,6.52612791]
["bitfinex-derivatives","ETHF0:USTF0",1725418323575,0.00632791,2368.5,2368.0,3.21412791]
["bitfinex-derivatives","ETHF0:USTF0",1725418323777,0.42232,2368.2,2368.0,3.21412791]
["bitfinex-derivatives","ETHF0:USTF0",1725418324369,0.3976,2368.4,2368.0,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418324370,0.42234,2368.1,2368.0,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418324864,4.85442648,2368.1,2368.0,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418325068,4.85442648,2368.1,2367.4,1.09191561]
["bitfinex-derivatives","ETHF0:USTF0",1725418325069,10.43208648,2368.1,2367.4,1.09191561]
["bitfinex-derivatives","ETHF0:USTF0",1725418325267,0.42241,2367.7,2367.4,1.09191561]
["bitfinex-derivatives","ETHF0:USTF0",1725418325577,0.42241,2367.7,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418325785,0.42237,2367.9,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418325971,0.42237,2367.9,2367.4,2.92632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418326171,0.42239,2367.8,2367.4,2.92632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418327670,0.42239,2367.8,2367.4,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418327974,0.42241,2367.7,2367.4,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418328376,3.2078,2368.0,2367.4,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418328377,0.42238,2367.9,2367.4,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418328771,0.20806143,2368.0,2367.4,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418328971,7.75022096,2368.2,2367.4,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418329278,0.42241,2367.7,2367.4,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418330178,0.42243,2367.6,2367.4,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418330781,0.4224,2367.8,2367.4,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418331278,0.42241,2367.7,2367.4,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418331580,0.4224,2367.8,2367.4,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418332874,0.42242,2367.7,2367.4,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418333071,0.42243,2367.6,2367.4,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418333481,0.42242,2367.7,2367.4,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418333669,0.42243,2367.6,2367.4,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418337083,3.41568351,2368.0,2367.4,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418337084,0.42244,2367.5,2367.4,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418339183,0.42243,2367.6,2367.4,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418339383,0.79072,2367.7,2367.4,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418339583,0.42243,2367.6,2367.4,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418340484,0.42242,2367.7,2367.4,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418340686,0.42243,2367.6,2367.4,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418342192,0.42244,2367.5,2367.4,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418343190,0.42252,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418343487,2.92,2367.1,2366.5,4.02612]
["bitfinex-derivatives","ETHF0:USTF0",1725418343684,3.34253,2367.1,2366.5,4.02612]
["bitfinex-derivatives","ETHF0:USTF0",1725418344089,0.42253,2367.1,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725418344394,0.42885791,2367.1,2366.6,0.42681862]
["bitfinex-derivatives","ETHF0:USTF0",1725418345300,0.42885791,2367.1,2366.6,0.00421862]
["bitfinex-derivatives","ETHF0:USTF0",1725418345993,0.00632791,2367.1,2366.6,0.42681862]
["bitfinex-derivatives","ETHF0:USTF0",1725418346190,0.00632791,2367.1,2366.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418346398,0.00632791,2367.1,2367.0,3.34253]
["bitfinex-derivatives","ETHF0:USTF0",1725418346687,0.00632791,2367.1,2367.0,6.55033]
["bitfinex-derivatives","ETHF0:USTF0",1725418346893,0.00632791,2367.1,2367.0,7.85513]
["bitfinex-derivatives","ETHF0:USTF0",1725418347393,0.00632791,2367.1,2367.0,16.77513]
["bitfinex-derivatives","ETHF0:USTF0",1725418347596,0.00632791,2367.1,2367.0,17.17083]
["bitfinex-derivatives","ETHF0:USTF0",1725418347997,0.00632791,2367.1,2367.0,11.17083]
["bitfinex-derivatives","ETHF0:USTF0",1725418348683,0.00632791,2367.1,2367.0,17.17083]
["bitfinex-derivatives","ETHF0:USTF0",1725418354301,0.00632791,2367.1,2367.0,17.54263]
["bitfinex-derivatives","ETHF0:USTF0",1725418354800,0.00632791,2367.1,2367.0,11.54263]
["bitfinex-derivatives","ETHF0:USTF0",1725418356500,0.00632791,2367.1,2367.0,17.54263]
["bitfinex-derivatives","ETHF0:USTF0",1725418357997,7.91e-06,2367.1,2367.0,18.59897]
["bitfinex-derivatives","ETHF0:USTF0",1725418359792,7.91e-06,2367.1,2367.0,17.54263]
["bitfinex-derivatives","ETHF0:USTF0",1725418360588,7.91e-06,2367.1,2367.0,11.54263]
["bitfinex-derivatives","ETHF0:USTF0",1725418360789,7.91e-06,2367.1,2367.0,8.22693]
["bitfinex-derivatives","ETHF0:USTF0",1725418361095,7.91e-06,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418362590,0.42252791,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418362908,7.91e-06,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418364705,7.91e-06,2367.1,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725418365807,7.91e-06,2367.1,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725418365997,7.91e-06,2367.1,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725418366500,7.91e-06,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418367005,7.91e-06,2367.1,2367.0,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1725418368106,7.91e-06,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418369405,7.91e-06,2367.1,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725418369796,7.91e-06,2367.1,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725418369992,7.91e-06,2367.1,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725418370808,7.91e-06,2367.1,2367.0,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1725418371003,7.91e-06,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418374305,7.91e-06,2367.1,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725418374797,7.91e-06,2367.1,2367.0,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1725418375195,7.91e-06,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418375396,7.91e-06,2367.1,2367.0,7.85513]
["bitfinex-derivatives","ETHF0:USTF0",1725418375596,7.91e-06,2367.1,2367.0,8.62283]
["bitfinex-derivatives","ETHF0:USTF0",1725418378400,7.91e-06,2367.1,2367.0,4.39803]
["bitfinex-derivatives","ETHF0:USTF0",1725418380205,7.91e-06,2367.1,2367.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725418380409,7.91e-06,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418380911,0.42252791,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418381112,7.91e-06,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418383419,7.91e-06,2367.1,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725418384519,0.42252791,2367.1,2366.7,5.09456216]
["bitfinex-derivatives","ETHF0:USTF0",1725418385125,7.91e-06,2367.1,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725418385420,7.91e-06,2367.1,2366.7,8.01456216]
["bitfinex-derivatives","ETHF0:USTF0",1725418385819,0.42252791,2367.1,2366.7,8.01456216]
["bitfinex-derivatives","ETHF0:USTF0",1725418386017,7.91e-06,2367.1,2366.7,8.01456216]
["bitfinex-derivatives","ETHF0:USTF0",1725418386214,7.91e-06,2367.1,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725418387823,7.91e-06,2367.1,2366.7,7.59198216]
["bitfinex-derivatives","ETHF0:USTF0",1725418387824,7.91e-06,2367.1,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725418388020,7.91e-06,2367.1,2367.0,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1725418388524,7.91e-06,2367.1,2367.0,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1725418388729,7.91e-06,2367.1,2367.0,4.37123]
["bitfinex-derivatives","ETHF0:USTF0",1725418389722,7.91e-06,2367.1,2367.0,8.59603]
["bitfinex-derivatives","ETHF0:USTF0",1725418389920,7.91e-06,2367.1,2367.0,9.70061216]
["bitfinex-derivatives","ETHF0:USTF0",1725418390322,7.91e-06,2367.1,2367.0,11.2998454]
["bitfinex-derivatives","ETHF0:USTF0",1725418391222,7.91e-06,2367.1,2367.0,10.2435054]
["bitfinex-derivatives","ETHF0:USTF0",1725418391425,7.91e-06,2367.1,2367.0,7.12435157]
["bitfinex-derivatives","ETHF0:USTF0",1725418392824,7.91e-06,2367.1,2367.0,11.34915157]
["bitfinex-derivatives","ETHF0:USTF0",1725418393019,7.91e-06,2367.1,2367.0,9.70167617]
["bitfinex-derivatives","ETHF0:USTF0",1725418393219,7.91e-06,2367.1,2367.0,10.25549957]
["bitfinex-derivatives","ETHF0:USTF0",1725418397528,7.91e-06,2367.1,2367.0,5.65539957]
["bitfinex-derivatives","ETHF0:USTF0",1725418398526,7.91e-06,2367.1,2367.0,5.28979957]
["bitfinex-derivatives","ETHF0:USTF0",1725418401432,7.91e-06,2367.1,2367.0,6.39650357]
["bitfinex-derivatives","ETHF0:USTF0",1725418401633,7.91e-06,2367.1,2367.0,4.737034]
["bitfinex-derivatives","ETHF0:USTF0",1725418401846,7.91e-06,2367.1,2367.0,7.85513]
["bitfinex-derivatives","ETHF0:USTF0",1725418402134,7.91e-06,2367.1,2367.0,8.91147]
["bitfinex-derivatives","ETHF0:USTF0",1725418404437,7.91e-06,2367.1,2367.0,14.91147]
["bitfinex-derivatives","ETHF0:USTF0",1725418404927,7.91e-06,2367.1,2367.0,15.96781]
["bitfinex-derivatives","ETHF0:USTF0",1725418405233,7.91e-06,2367.1,2367.0,21.54225288]
["bitfinex-derivatives","ETHF0:USTF0",1725418406531,0.212,2367.8,2367.6,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725418406734,0.3716,2367.9,2367.6,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725418406937,0.3716,2367.9,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725418407528,0.3716,2367.9,2367.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725418408124,0.3716,2367.9,2367.5,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1725418408331,0.3716,2367.9,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418408332,0.79398,2367.9,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418408525,0.42239,2367.8,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418409134,0.79398,2367.9,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418409530,0.3716,2367.9,2367.6,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725418410131,0.3716,2367.9,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418410335,0.3716,2367.9,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725418411431,0.3716,2367.9,2367.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725418412336,0.3716,2367.9,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418412635,0.3716,2367.9,2367.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1725418413031,0.3716,2367.9,2367.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725418413232,0.3716,2367.9,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725418415443,0.3716,2367.9,2367.6,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725418415942,0.3716,2367.9,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725418416243,0.3716,2367.9,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418416244,0.3716,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725418416540,0.3716,2367.9,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725418419636,0.3716,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725418419842,0.38672791,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725418420044,0.38672791,2368.0,2367.9,3.63017]
["bitfinex-derivatives","ETHF0:USTF0",1725418424148,0.00632791,2368.0,2367.9,3.63017]
["bitfinex-derivatives","ETHF0:USTF0",1725418424338,0.00632791,2368.0,2367.9,7.85337]
["bitfinex-derivatives","ETHF0:USTF0",1725418425146,0.00632791,2368.0,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418426146,0.00632791,2368.0,2367.9,3.63017]
["bitfinex-derivatives","ETHF0:USTF0",1725418426737,0.42868791,2368.0,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418428051,4.22952791,2368.0,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418428556,4.99862791,2368.0,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418429644,0.42238,2367.9,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418429847,0.3739,2367.9,2367.6,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1725418430150,0.42241,2367.7,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418430348,4.5971,2367.9,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418430549,0.4224,2367.8,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418431144,4.6456,2367.8,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418435047,4.2232,2367.8,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418435243,0.3739,2367.9,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418435447,0.3739,2367.9,2367.7,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1725418435643,0.00632791,2368.0,2367.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1725418435847,0.00632791,2368.0,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418436749,0.00632791,2368.0,2367.9,3.63017]
["bitfinex-derivatives","ETHF0:USTF0",1725418437145,0.00632791,2368.0,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418438152,0.00632791,2368.0,2367.9,3.63017]
["bitfinex-derivatives","ETHF0:USTF0",1725418442952,4.22952791,2368.0,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418443160,11.87188791,2368.0,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418443356,0.42241,2367.7,2367.6,1.10403529]
["bitfinex-derivatives","ETHF0:USTF0",1725418443853,4.64561,2367.7,2367.6,1.10403529]
["bitfinex-derivatives","ETHF0:USTF0",1725418444160,1.57768,2367.9,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418444360,1.57768,2367.9,2367.5,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1725418444660,0.42239,2367.8,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418444973,0.42241,2367.7,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418445471,0.42243,2367.6,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418445755,1.1553,2367.9,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418445756,0.42242,2367.7,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418447463,0.42243,2367.6,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418449658,0.4224,2367.8,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418451354,1.1553,2367.9,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418451554,0.42239,2367.8,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418452766,0.42241,2367.7,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418453967,0.00632791,2368.0,2367.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418454263,0.00632791,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725418454465,0.00632791,2368.0,2367.9,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1725418463866,0.00632791,2368.0,2367.9,5.04317]
["bitfinex-derivatives","ETHF0:USTF0",1725418464069,0.00632791,2368.0,2367.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725418465267,0.00632791,2368.0,2367.9,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1725418466968,0.00632791,2368.0,2367.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725418467672,0.00632791,2368.0,2367.9,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1725418475076,0.00632791,2368.0,2367.9,4.02777]
["bitfinex-derivatives","ETHF0:USTF0",1725418476166,0.00632791,2368.0,2367.9,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1725418476372,0.00632791,2368.0,2367.9,4.02777]
["bitfinex-derivatives","ETHF0:USTF0",1725418478384,0.00632791,2368.0,2367.9,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1725418479283,0.00632791,2368.0,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725418480076,0.00632791,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725418480481,0.00632791,2368.0,2367.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725418480482,0.00632791,2368.0,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725418482282,0.00632791,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725418482787,0.00632791,2368.0,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725418487289,0.00632791,2368.0,2367.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725418487290,0.00632791,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725418487881,0.00632791,2368.0,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725418488288,0.00632791,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725418488495,0.00632791,2368.0,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725418489088,0.42868791,2368.0,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725418489295,0.3674,2367.9,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725418489484,0.3729,2367.8,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725418490086,0.3729,2367.8,2367.6,4.3123857]
["bitfinex-derivatives","ETHF0:USTF0",1725418490087,4.5961,2367.8,2367.6,4.3123857]
["bitfinex-derivatives","ETHF0:USTF0",1725418490286,0.42241,2367.7,2367.6,4.3123857]
["bitfinex-derivatives","ETHF0:USTF0",1725418490496,1.64241,2367.7,2367.6,4.3123857]
["bitfinex-derivatives","ETHF0:USTF0",1725418491689,1.64241,2367.7,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418491899,5.86561,2367.7,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418494403,0.42243,2367.6,2367.2,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1725418494701,0.3641,2367.5,2367.2,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1725418495095,0.78655,2367.5,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418495700,0.78655,2367.5,2367.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725418500102,0.78655,2367.5,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418500295,0.42246,2367.4,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418500697,0.42248,2367.3,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418500893,0.42252,2367.1,2366.8,5.9549457]
["bitfinex-derivatives","ETHF0:USTF0",1725418501092,0.42254,2367.0,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418501305,0.42254,2367.0,2366.7,3.6927208]
["bitfinex-derivatives","ETHF0:USTF0",1725418501306,1.22,2367.0,2366.7,3.6927208]
["bitfinex-derivatives","ETHF0:USTF0",1725418501493,0.42257,2366.8,2366.7,3.3132208]
["bitfinex-derivatives","ETHF0:USTF0",1725418502103,5.40097,2366.8,2366.7,3.3132208]
["bitfinex-derivatives","ETHF0:USTF0",1725418503402,12.4574,2366.8,2366.7,3.3132208]
["bitfinex-derivatives","ETHF0:USTF0",1725418503908,12.4574,2366.8,2366.7,1.1045857]
["bitfinex-derivatives","ETHF0:USTF0",1725418504606,12.4574,2366.8,2366.6,0.00421862]
["bitfinex-derivatives","ETHF0:USTF0",1725418504607,10.9784,2366.8,2366.4,1.65796167]
["bitfinex-derivatives","ETHF0:USTF0",1725418504804,0.87405816,2366.8,2366.4,1.65796167]
["bitfinex-derivatives","ETHF0:USTF0",1725418505009,2.01018,2366.8,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725418505305,0.42261,2366.6,2366.2,2.38987]
["bitfinex-derivatives","ETHF0:USTF0",1725418505519,1.6426,2366.7,2366.2,2.38987]
["bitfinex-derivatives","ETHF0:USTF0",1725418505699,1.64892791,2366.7,2366.2,2.39619791]
["bitfinex-derivatives","ETHF0:USTF0",1725418505896,0.42261,2366.6,2366.2,1.97352791]
["bitfinex-derivatives","ETHF0:USTF0",1725418506096,1.64892791,2366.7,2366.2,2.39620791]
["bitfinex-derivatives","ETHF0:USTF0",1725418506310,1.64892791,2366.7,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725418506807,1.64892791,2366.7,2366.2,2.39619791]
["bitfinex-derivatives","ETHF0:USTF0",1725418508001,0.42892791,2366.7,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725418508209,0.42261,2366.6,2366.2,2.39619791]
["bitfinex-derivatives","ETHF0:USTF0",1725418508396,0.42263,2366.5,2366.2,0.75352791]
["bitfinex-derivatives","ETHF0:USTF0",1725418508911,0.42261,2366.6,2366.2,2.39619791]
["bitfinex-derivatives","ETHF0:USTF0",1725418509908,0.42262,2366.6,2366.2,1.97352791]
["bitfinex-derivatives","ETHF0:USTF0",1725418510096,0.42263,2366.5,2366.2,0.75352791]
["bitfinex-derivatives","ETHF0:USTF0",1725418510408,2.28280791,2366.7,2366.2,0.75352791]
["bitfinex-derivatives","ETHF0:USTF0",1725418511002,0.42266,2366.3,2366.2,0.75352791]
["bitfinex-derivatives","ETHF0:USTF0",1725418511411,0.42265,2366.4,2366.2,0.75352791]
["bitfinex-derivatives","ETHF0:USTF0",1725418511602,0.42263,2366.5,2366.2,0.75352791]
["bitfinex-derivatives","ETHF0:USTF0",1725418511805,3.21412791,2366.7,2366.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725418512009,3.21412791,2366.7,2366.3,1.64265]
["bitfinex-derivatives","ETHF0:USTF0",1725418512010,3.63672791,2366.7,2366.3,1.64265]
["bitfinex-derivatives","ETHF0:USTF0",1725418512908,0.42892791,2366.7,2366.3,1.64265]
["bitfinex-derivatives","ETHF0:USTF0",1725418513203,0.00632791,2366.7,2366.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725418513407,0.00632791,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725418513798,0.00632791,2366.7,2366.6,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1725418514602,0.00632791,2366.7,2366.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1725418518903,0.00632791,2366.7,2366.6,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1725418520811,0.00632791,2366.7,2366.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1725418521414,0.00632791,2366.7,2366.6,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1725418521608,0.00632791,2366.7,2366.6,8.35941]
["bitfinex-derivatives","ETHF0:USTF0",1725418521913,0.00632791,2366.7,2366.6,9.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725418522521,3.2078,2367.2,2367.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725418522813,3.2078,2367.2,2367.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725418523706,7.4326,2367.2,2367.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725418525505,7.8551,2367.2,2367.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725418526501,4.6473,2367.2,2367.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725418527010,4.6473,2367.2,2367.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725418527011,0.4225,2367.2,2367.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725418527412,0.42249,2367.3,2367.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725418529109,0.4225,2367.2,2367.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725418530014,4.04702791,2367.4,2366.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725418530015,0.42253,2367.0,2366.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725418530213,1.05621,2367.3,2366.8,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1725418530214,0.42255,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418530414,0.42257,2366.8,2366.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725418530611,0.7503,2366.8,2366.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725418530814,0.42256,2366.9,2366.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725418531110,3.97628,2367.2,2366.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725418531111,0.42255,2367.0,2366.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725418532116,0.42255,2366.9,2366.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725418532718,0.42263,2366.5,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418533021,6.1278,2366.8,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418533215,0.42263,2366.5,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418534113,0.42263,2366.5,2366.2,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418534114,0.42266,2366.3,2366.2,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418534516,5.04216,2366.3,2366.2,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418535822,6.09882,2366.3,2366.2,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418536010,9.01882,2366.3,2366.2,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418538621,3.73576,2366.3,2366.2,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418538818,0.81576,2366.3,2366.2,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418539916,5.04216,2366.3,2366.2,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418541814,6.09882,2366.3,2366.2,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418543120,6.21845585,2366.3,2366.2,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418544924,1.99205585,2366.3,2366.2,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418546128,0.81576,2366.3,2366.2,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418547326,9.01882,2366.3,2366.2,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418550435,0.42275,2365.8,2365.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1725418550729,0.42275,2365.8,2365.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725418552832,0.42278,2365.6,2365.5,0.39522791]
["bitfinex-derivatives","ETHF0:USTF0",1725418553023,3.34278,2365.6,2365.5,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418553420,7.56998,2365.6,2365.5,0.00632791]
["bitfinex-derivatives","ETHF0:USTF0",1725418553629,0.42287,2365.2,2365.0,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725418553826,0.42287,2365.2,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418555024,0.42287,2365.2,2364.7,4.75684]
["bitfinex-derivatives","ETHF0:USTF0",1725418555429,0.42288,2365.1,2364.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1725418555628,2.92,2365.3,2364.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1725418555829,0.42289,2365.0,2364.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1725418556432,0.3933,2365.1,2364.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1725418556433,0.42292,2364.9,2364.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1725418557036,0.42293,2364.8,2364.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725418559737,0.3933,2365.1,2364.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725418559931,0.81618,2365.1,2364.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725418560338,0.42289,2365.0,2364.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725418560534,0.42289,2365.0,2364.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725418560535,0.3933,2365.1,2364.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725418560736,0.4229,2365.0,2364.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725418561343,0.3933,2365.1,2364.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725418561551,0.4229,2365.0,2364.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725418562041,0.81619,2365.1,2364.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725418562242,0.42289,2365.0,2364.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725418563244,0.3933,2365.1,2364.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725418563245,0.42291,2364.9,2364.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725418563442,0.42293,2364.8,2364.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725418563668,0.423,2364.4,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418563838,0.00634142,2364.6,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418564138,0.00634142,2364.6,2364.1,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1725418564340,0.00634142,2364.6,2364.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725418564544,0.00634142,2364.6,2364.1,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1725418564946,0.00634142,2364.6,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725418565142,0.00634142,2364.6,2364.2,3.63083]
["bitfinex-derivatives","ETHF0:USTF0",1725418566040,0.00634142,2364.6,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418567744,0.00634142,2364.6,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725418568044,0.00634142,2364.6,2364.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725418568432,0.00634142,2364.6,2364.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725418568835,0.42930142,2364.6,2364.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725418569044,4.02260142,2364.6,2364.2,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725418569247,0.80258,2364.5,2364.2,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725418569441,0.3796,2364.5,2364.2,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725418571051,0.00634142,2364.6,2364.2,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725418571250,0.00634142,2364.6,2364.2,6.4882]
["bitfinex-derivatives","ETHF0:USTF0",1725418571441,0.00634142,2364.6,2364.2,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725418571749,0.00634142,2364.6,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725418572949,0.00634142,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725418573150,0.098,2365.0,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725418573448,0.212,2365.7,2364.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725418573640,6.3398,2365.9,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725418573840,2.92,2365.9,2365.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725418574141,3.34907142,2365.9,2365.5,0.75224142]
["bitfinex-derivatives","ETHF0:USTF0",1725418574344,0.42275,2365.8,2365.5,0.75224142]
["bitfinex-derivatives","ETHF0:USTF0",1725418574547,0.42277,2365.7,2365.5,0.75224142]
["bitfinex-derivatives","ETHF0:USTF0",1725418574750,0.42276,2365.8,2365.5,0.75224142]
["bitfinex-derivatives","ETHF0:USTF0",1725418574942,6.13414142,2365.9,2365.5,0.75224142]
["bitfinex-derivatives","ETHF0:USTF0",1725418574943,6.55688142,2365.9,2365.5,0.75224142]
["bitfinex-derivatives","ETHF0:USTF0",1725418575552,3.21414142,2365.9,2365.5,0.75224142]
["bitfinex-derivatives","ETHF0:USTF0",1725418575753,3.21414142,2365.9,2365.5,1.17503142]
["bitfinex-derivatives","ETHF0:USTF0",1725418575940,0.00634142,2365.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418576142,0.00634142,2365.9,2365.5,0.75224142]
["bitfinex-derivatives","ETHF0:USTF0",1725418577046,0.00634142,2365.9,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725418577251,0.00634142,2365.9,2365.6,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1725418577752,0.00634142,2365.9,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725418578353,0.00634142,2365.9,2365.6,6.5076]
["bitfinex-derivatives","ETHF0:USTF0",1725418578547,0.00634142,2365.9,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725418579049,0.00634142,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725418579652,3.8487514,2366.5,2365.6,6.5076]
["bitfinex-derivatives","ETHF0:USTF0",1725418579653,3.0380214,2366.5,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725418579954,3.2078,2366.9,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725418580149,3.32886263,2366.9,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725418580449,3.75141263,2366.9,2366.3,4.38015]
["bitfinex-derivatives","ETHF0:USTF0",1725418580654,3.75141263,2366.9,2366.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418580655,3.34263,2366.5,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418581154,3.34263,2366.5,2366.0,3.63051]
["bitfinex-derivatives","ETHF0:USTF0",1725418582159,3.34263,2366.5,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418582452,0.42264,2366.4,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418582651,0.7529,2366.4,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418582858,0.7529,2366.4,2366.0,3.63051]
["bitfinex-derivatives","ETHF0:USTF0",1725418583163,0.7529,2366.4,2366.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725418583456,0.42261,2366.6,2366.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1725418583656,0.42261,2366.6,2366.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725418584053,0.42265,2366.4,2366.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725418584358,0.42267,2366.3,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418584655,3.73247,2366.3,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418585449,0.3645,2366.2,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418587055,0.42265,2366.4,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418587260,0.42265,2366.4,2366.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725418587461,3.34263,2366.5,2366.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725418588358,0.42264,2366.4,2366.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725418588955,2.92,2366.5,2366.1,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1725418589258,2.92,2366.5,2366.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725418589455,0.42265,2366.4,2366.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725418592958,3.34263,2366.5,2366.1,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1725418593554,3.34263,2366.5,2366.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725418593751,2.92,2366.5,2366.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725418593956,0.42266,2366.3,2366.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725418596056,0.42265,2366.4,2366.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725418596467,0.42264,2366.4,2366.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725418597159,2.92,2366.5,2366.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725418597361,0.7559,2366.6,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725418597563,0.7559,2366.6,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725418597765,4.117,2366.7,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725418597962,4.117,2366.7,2366.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725418598566,4.53959,2366.7,2366.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725418599361,0.42259,2366.7,2366.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725418599565,0.42263,2366.5,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725418600369,0.42265,2366.4,2366.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725418600660,0.3671,2366.4,2366.1,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1725418600866,0.3671,2366.4,2366.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725418601271,3.3426,2366.7,2366.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725418601456,0.42261,2366.6,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725418601658,7.18431,2366.7,2366.1,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1725418601960,0.42264,2366.4,2366.1,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1725418602961,0.42263,2366.5,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725418603759,0.37344142,2366.8,2366.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725418603958,0.4226,2366.7,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725418606169,0.37344142,2366.8,2366.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725418606470,0.37344142,2366.8,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725418606664,0.37344142,2366.8,2366.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725418606968,0.37344142,2366.8,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725418606969,0.42259,2366.7,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725418607559,0.42259,2366.7,2366.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725418607560,6.1278,2366.7,2366.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725418607761,0.42263,2366.5,2366.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725418608969,6.1278,2366.7,2366.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725418608970,0.42264,2366.4,2366.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725418609358,0.42264,2366.4,2366.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725418610166,0.42264,2366.4,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725418610374,0.7616,2366.3,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725418612869,0.42263,2366.5,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725418613967,0.42264,2366.4,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725418614876,0.42263,2366.5,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725418617581,0.3965,2366.6,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418617778,0.3965,2366.6,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725418617973,7.3248,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725418618276,7.74739,2366.7,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725418618671,7.74739,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725418618672,7.3248,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725418619765,0.42261,2366.6,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725418620773,7.3248,2366.7,2366.0,1.83524262]
["bitfinex-derivatives","ETHF0:USTF0",1725418621174,0.42265,2366.4,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725418621373,0.42265,2366.4,2366.0,2.25794262]
["bitfinex-derivatives","ETHF0:USTF0",1725418621578,0.7505,2366.3,2366.0,2.25794262]
["bitfinex-derivatives","ETHF0:USTF0",1725418622074,1.55146,2366.3,2366.0,2.25794262]
["bitfinex-derivatives","ETHF0:USTF0",1725418622279,1.1288,2366.3,2366.0,2.25794262]
["bitfinex-derivatives","ETHF0:USTF0",1725418623079,1.55147,2366.3,2366.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725418623280,0.42268,2366.2,2366.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725418623476,1.55147,2366.3,2366.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725418624581,1.55147,2366.3,2366.0,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1725418624779,1.55147,2366.3,2366.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725418626278,0.7505,2366.3,2366.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725418626472,0.7505,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725418626673,1.17316,2366.3,2366.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725418626874,1.17317,2366.3,2366.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725418627081,0.42268,2366.2,2366.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725418627579,1.4795,2366.0,2365.9,1.10604262]
["bitfinex-derivatives","ETHF0:USTF0",1725418627782,4.6873,2366.0,2365.9,1.10604262]
["bitfinex-derivatives","ETHF0:USTF0",1725418627984,8.9137,2366.0,2365.9,1.10604262]
["bitfinex-derivatives","ETHF0:USTF0",1725418628173,8.9137,2366.0,2365.5,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418628174,0.42277,2365.7,2365.5,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418628481,0.3888,2365.6,2365.5,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418628676,0.773,2365.6,2365.5,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418631375,1.19578,2365.6,2365.5,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418631575,1.59218,2365.6,2365.5,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418633275,5.81938,2365.6,2365.5,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418633474,12.66136325,2365.6,2365.0,3.8581132]
["bitfinex-derivatives","ETHF0:USTF0",1725418633674,3.34287,2365.2,2365.0,3.8581132]
["bitfinex-derivatives","ETHF0:USTF0",1725418634082,0.42287,2365.2,2365.0,3.8581132]
["bitfinex-derivatives","ETHF0:USTF0",1725418634672,0.00634142,2365.3,2365.0,3.8581132]
["bitfinex-derivatives","ETHF0:USTF0",1725418634880,1.19287,2365.1,2365.0,3.8581132]
["bitfinex-derivatives","ETHF0:USTF0",1725418635075,2.25006,2365.1,2365.0,3.8581132]
["bitfinex-derivatives","ETHF0:USTF0",1725418635388,5.79677,2365.1,2365.0,3.8581132]
["bitfinex-derivatives","ETHF0:USTF0",1725418635587,0.77,2365.1,2365.0,3.8581132]
["bitfinex-derivatives","ETHF0:USTF0",1725418636188,1.19287,2365.1,2365.0,3.8581132]
["bitfinex-derivatives","ETHF0:USTF0",1725418637878,5.42087,2365.1,2365.0,3.8581132]
["bitfinex-derivatives","ETHF0:USTF0",1725418638294,4.998,2365.1,2365.0,3.8581132]
["bitfinex-derivatives","ETHF0:USTF0",1725418638474,5.42087,2365.1,2365.0,3.8581132]
["bitfinex-derivatives","ETHF0:USTF0",1725418640385,4.998,2365.1,2365.0,3.8581132]
["bitfinex-derivatives","ETHF0:USTF0",1725418640593,1.19287,2365.1,2365.0,3.8581132]
["bitfinex-derivatives","ETHF0:USTF0",1725418640784,0.77,2365.1,2364.9,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418640987,2.92,2365.2,2364.9,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418641184,3.34286,2365.2,2364.9,0.38694142]
["bitfinex-derivatives","ETHF0:USTF0",1725418641487,0.42286,2365.2,2365.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725418641688,0.80509142,2365.3,2365.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725418641882,0.42286,2365.2,2365.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725418644588,0.42286,2365.2,2364.9,0.38694142]
["bitfinex-derivatives","ETHF0:USTF0",1725418644589,0.42286,2365.2,2364.9,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418644792,2.92,2365.2,2364.9,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418645087,0.42289,2365.0,2364.9,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418645887,16.77949,2365.0,2364.9,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418646079,17.83673,2365.0,2364.9,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418646284,17.83673,2365.0,2364.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1725418646285,17.79894,2365.0,2364.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1725418646490,3.34294,2364.8,2364.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725418647084,0.42295,2364.7,2364.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725418647782,3.73004,2364.8,2364.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725418648100,0.42295,2364.7,2364.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725418648988,0.3679,2364.6,2364.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725418650689,0.79086,2364.6,2364.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725418651085,0.3679,2364.6,2364.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725418651494,0.3679,2364.6,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418651696,0.42299,2364.5,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418653387,0.42299,2364.5,2364.1,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1725418654199,0.79087,2364.6,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725418654401,0.42295,2364.7,2364.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725418654592,0.42295,2364.7,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725418654794,0.42295,2364.7,2364.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725418655803,0.42294,2364.8,2364.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725418656002,0.42294,2364.8,2364.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725418656994,7.037,2365.0,2364.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725418657202,2.92,2365.0,2364.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725418657393,3.63068,2365.1,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725418657596,0.42288,2365.1,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725418659900,4.11846,2365.2,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725418660095,4.12334142,2365.3,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725418660296,4.12334142,2365.3,2365.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725418660501,0.00634142,2365.3,2365.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725418660703,0.42919142,2365.3,2365.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725418662404,0.42286,2365.2,2365.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725418662598,0.42286,2365.2,2364.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725418662816,0.7919,2365.1,2364.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725418664014,1.21478,2365.1,2364.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725418664305,0.42289,2365.0,2364.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725418664508,1.21478,2365.1,2364.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725418664712,0.42289,2365.0,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418666308,1.21478,2365.1,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418666616,1.21478,2365.1,2364.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725418666809,0.00634142,2365.3,2364.9,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1725418667009,0.42286,2365.2,2364.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725418667218,0.42919142,2365.3,2364.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1725418667418,0.81606,2365.2,2364.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725418667611,0.7764,2365.2,2364.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725418668111,0.7764,2365.2,2364.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1725418668918,0.7764,2365.2,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725418669106,0.3832,2365.2,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725418669311,0.3832,2365.2,2364.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725418669916,0.3832,2365.2,2364.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418672723,0.3832,2365.2,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725418673026,0.3832,2365.2,2364.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725418673027,0.80607,2365.2,2364.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725418673720,0.80607,2365.2,2364.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1725418674118,0.3832,2365.2,2364.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1725418674728,0.80606,2365.2,2364.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1725418675523,0.3832,2365.2,2364.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1725418677433,0.3832,2365.2,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725418678234,0.3832,2365.2,2365.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725418678725,0.3832,2365.2,2364.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725418679038,0.79699,2365.1,2364.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725418679326,0.42289,2365.0,2364.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725418679537,0.3741,2365.1,2364.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725418679724,1.16689,2365.1,2364.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725418680218,0.744,2365.1,2364.8,4.02132]
["bitfinex-derivatives","ETHF0:USTF0",1725418680422,0.42291,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418680625,1.22,2364.9,2364.6,1.09864694]
["bitfinex-derivatives","ETHF0:USTF0",1725418680829,0.79993,2364.8,2364.6,1.09864694]
["bitfinex-derivatives","ETHF0:USTF0",1725418681031,0.3965,2364.7,2364.6,1.09864694]
["bitfinex-derivatives","ETHF0:USTF0",1725418681231,0.81945,2364.7,2364.6,1.09864694]
["bitfinex-derivatives","ETHF0:USTF0",1725418681429,2.03945,2364.7,2364.6,1.09864694]
["bitfinex-derivatives","ETHF0:USTF0",1725418681727,2.43845,2364.7,2364.6,1.09864694]
["bitfinex-derivatives","ETHF0:USTF0",1725418683945,1.21845,2364.7,2364.6,1.09864694]
["bitfinex-derivatives","ETHF0:USTF0",1725418684226,0.42297,2364.6,2364.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725418684824,0.42298,2364.5,2364.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725418685327,1.21846,2364.7,2364.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725418685730,1.21846,2364.7,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725418685731,0.3965,2364.7,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725418685930,0.3965,2364.7,2364.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725418686927,0.81945,2364.7,2364.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725418687127,0.42296,2364.6,2364.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725418687331,0.79126,2364.6,2364.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725418688233,0.3683,2364.6,2364.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1725418688533,0.81945,2364.7,2364.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725418688727,0.81945,2364.7,2364.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725418689730,0.3965,2364.7,2364.4,4.39079]
["bitfinex-derivatives","ETHF0:USTF0",1725418689935,0.377,2364.8,2364.4,4.39079]
["bitfinex-derivatives","ETHF0:USTF0",1725418690134,0.3959,2365.0,2364.4,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725418690327,0.3959,2365.0,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725418690626,4.53989,2365.1,2364.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725418691022,0.4229,2365.0,2364.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725418691222,4.117,2365.1,2364.8,1.58221]
["bitfinex-derivatives","ETHF0:USTF0",1725418691430,4.53988,2365.1,2364.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725418691632,4.117,2365.1,2364.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725418692235,4.117,2365.1,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725418692436,4.117,2365.1,2364.8,1.58222]
["bitfinex-derivatives","ETHF0:USTF0",1725418692630,4.53988,2365.1,2364.8,1.58222]
["bitfinex-derivatives","ETHF0:USTF0",1725418693229,4.117,2365.1,2364.8,1.58222]
["bitfinex-derivatives","ETHF0:USTF0",1725418693436,4.53988,2365.1,2364.8,1.58222]
["bitfinex-derivatives","ETHF0:USTF0",1725418693639,4.53988,2365.1,2364.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725418694136,4.53988,2365.1,2364.8,1.58223]
["bitfinex-derivatives","ETHF0:USTF0",1725418694530,0.42288,2365.1,2364.8,1.58223]
["bitfinex-derivatives","ETHF0:USTF0",1725418695043,0.4229,2365.0,2364.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725418696137,0.4229,2365.0,2364.7,3.63074]
["bitfinex-derivatives","ETHF0:USTF0",1725418696339,0.42288,2365.1,2364.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725418696930,0.42288,2365.1,2364.8,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1725418697134,0.42289,2365.0,2364.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725418698138,0.7601,2365.2,2364.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725418698139,0.42288,2365.1,2364.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725418698439,0.42288,2365.1,2364.8,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1725418698841,0.42288,2365.1,2364.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725418699635,0.42288,2365.1,2364.8,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1725418699933,7.19127142,2365.3,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418699934,0.00634142,2365.3,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418700138,0.00634142,2365.3,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725418700437,0.00634142,2365.3,2365.2,1.91573878]
["bitfinex-derivatives","ETHF0:USTF0",1725418700637,0.00634142,2365.3,2365.2,5.43476]
["bitfinex-derivatives","ETHF0:USTF0",1725418701041,0.00634142,2365.3,2365.2,6.53883878]
["bitfinex-derivatives","ETHF0:USTF0",1725418703434,0.00634142,2365.3,2365.2,1.88797878]
["bitfinex-derivatives","ETHF0:USTF0",1725418703644,0.00634142,2365.3,2365.2,1.49917878]
["bitfinex-derivatives","ETHF0:USTF0",1725418704644,0.00634142,2365.3,2365.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725418707244,0.00634142,2365.3,2365.2,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1725418708533,0.00634142,2365.3,2365.2,5.04596]
["bitfinex-derivatives","ETHF0:USTF0",1725418708737,1.25913,2365.9,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725418708939,1.25913,2365.9,2365.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725418708940,0.3948,2365.8,2365.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725418709140,0.81755,2365.8,2365.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725418709335,0.42278,2365.7,2365.3,4.02283]
["bitfinex-derivatives","ETHF0:USTF0",1725418709539,0.3948,2365.8,2365.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725418709742,0.4228,2365.5,2365.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725418709940,0.3948,2365.4,2365.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725418710139,0.3948,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418710340,1.1332,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418710742,1.55602,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418711041,1.19232,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418712246,0.7695,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418712446,1.19232,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418712744,0.7695,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418713040,0.7695,2365.4,2365.2,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418713251,0.42284,2365.3,2365.2,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418714341,4.65084,2365.3,2365.2,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418714746,13.57084,2365.3,2365.2,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418715235,14.62794,2365.3,2365.2,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418715442,0.42293,2364.8,2364.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725418715647,0.7576,2364.7,2364.5,3.63078]
["bitfinex-derivatives","ETHF0:USTF0",1725418717543,0.7576,2364.7,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725418717746,3.6776,2364.7,2364.2,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1725418717947,0.42298,2364.5,2364.2,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1725418718153,0.3859,2364.4,2364.2,4.02823]
["bitfinex-derivatives","ETHF0:USTF0",1725418718539,0.3859,2364.4,2364.2,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1725418718745,0.3859,2364.4,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418718949,0.7864,2364.3,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418719251,4.12942,2364.3,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418719767,8.35902,2364.3,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418720148,8.57142869,2364.3,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418720451,0.42305,2364.1,2363.8,1.48352054]
["bitfinex-derivatives","ETHF0:USTF0",1725418720643,3.34305,2364.1,2363.8,1.10362054]
["bitfinex-derivatives","ETHF0:USTF0",1725418721047,0.42308,2364.0,2363.8,1.10362054]
["bitfinex-derivatives","ETHF0:USTF0",1725418721248,0.3717,2363.9,2363.8,1.10362054]
["bitfinex-derivatives","ETHF0:USTF0",1725418721553,0.7366,2363.9,2363.8,1.10362054]
["bitfinex-derivatives","ETHF0:USTF0",1725418722357,0.7366,2363.9,2363.5,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1725418722548,0.3746,2363.8,2363.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725418722749,0.3746,2363.8,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418722948,0.3746,2363.8,2363.5,3.63095]
["bitfinex-derivatives","ETHF0:USTF0",1725418723357,0.3746,2363.8,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418723648,0.3746,2363.8,2363.5,3.63096]
["bitfinex-derivatives","ETHF0:USTF0",1725418724651,0.3746,2363.8,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418724652,0.79771,2363.8,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418724854,0.3746,2363.8,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418725350,0.3649,2363.9,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418725550,0.3649,2363.9,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725418725752,0.3649,2363.9,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725418725954,0.3649,2363.9,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725418726154,0.3649,2363.9,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725418726455,0.3649,2363.9,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418726456,4.215,2364.3,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725418726648,0.42303,2364.2,2364.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725418726845,0.42303,2364.3,2363.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418727060,0.42303,2364.3,2363.9,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1725418727352,0.42303,2364.3,2364.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725418727653,3.6868,2364.4,2364.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725418727654,4.10981,2364.4,2364.0,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1725418728160,3.6868,2364.4,2364.0,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1725418728456,4.10981,2364.4,2364.0,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1725418729257,3.6868,2364.4,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725418729459,3.6868,2364.4,2364.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725418729460,4.1098,2364.4,2364.0,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1725418730552,4.1098,2364.4,2364.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725418730757,4.1098,2364.4,2364.0,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1725418732460,0.42302,2364.3,2364.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725418732660,4.10981,2364.4,2364.0,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1725418732859,0.42302,2364.3,2364.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725418733158,3.6868,2364.4,2364.0,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1725418733159,4.10981,2364.4,2364.0,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1725418733849,3.6868,2364.4,2364.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725418734053,0.42304,2364.2,2364.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725418734660,0.42303,2364.3,2364.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725418734858,3.6868,2364.4,2364.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725418735059,0.42302,2364.3,2364.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725418735259,3.2078,2364.5,2364.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725418735559,4.12334142,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725418735757,0.00634142,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725418735960,0.00634142,2364.6,2364.5,5.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725418736164,0.00634142,2364.6,2364.5,11.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725418736355,7.3248,2365.1,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725418736557,3.2078,2365.1,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725418736757,3.2078,2365.1,2365.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725418737359,3.63067,2365.1,2365.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725418737558,2.92634142,2365.3,2365.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725418737964,0.42288,2365.1,2364.8,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418739158,0.42286,2365.2,2364.8,0.42926142]
["bitfinex-derivatives","ETHF0:USTF0",1725418739357,2.92634142,2365.3,2364.8,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418739358,0.42288,2365.1,2364.8,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418739557,0.80618,2365.1,2364.8,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418740157,0.3833,2365.1,2364.8,0.42927142]
["bitfinex-derivatives","ETHF0:USTF0",1725418740358,2.92634142,2365.3,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725418740566,2.92634142,2365.3,2365.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725418740960,3.34918142,2365.3,2365.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725418741162,0.42288,2365.1,2364.8,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418741369,0.4229,2365.0,2364.8,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418742466,2.92,2365.1,2364.8,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418742663,0.42291,2364.9,2364.8,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418742866,7.57171,2364.9,2364.8,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418743255,8.33261,2364.9,2364.8,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418744262,7.9097,2364.9,2364.8,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418744566,4.9897,2364.9,2364.8,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418744767,5.41261,2364.9,2364.8,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418745465,0.42302,2364.3,2364.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725418745656,0.42303,2364.2,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418745856,1.20013,2364.2,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418746070,0.42306,2364.1,2363.9,1.65171227]
["bitfinex-derivatives","ETHF0:USTF0",1725418746367,0.42306,2364.1,2363.7,4.30928055]
["bitfinex-derivatives","ETHF0:USTF0",1725418746559,0.7771,2364.2,2363.7,4.30928055]
["bitfinex-derivatives","ETHF0:USTF0",1725418746560,1.20015,2364.2,2363.7,4.73239055]
["bitfinex-derivatives","ETHF0:USTF0",1725418747062,2.92,2364.0,2363.7,1.10148055]
["bitfinex-derivatives","ETHF0:USTF0",1725418747273,3.34311,2363.8,2363.7,1.10148055]
["bitfinex-derivatives","ETHF0:USTF0",1725418747462,2.92,2363.8,2363.7,1.10148055]
["bitfinex-derivatives","ETHF0:USTF0",1725418747858,0.42311,2363.8,2363.7,1.10148055]
["bitfinex-derivatives","ETHF0:USTF0",1725418750367,3.34311,2363.8,2363.7,1.10148055]
["bitfinex-derivatives","ETHF0:USTF0",1725418754170,0.8007,2363.9,2363.7,1.10148055]
["bitfinex-derivatives","ETHF0:USTF0",1725418754364,0.4231,2363.9,2363.7,1.10148055]
["bitfinex-derivatives","ETHF0:USTF0",1725418754874,0.42309,2363.9,2363.7,1.10148055]
["bitfinex-derivatives","ETHF0:USTF0",1725418755082,2.92,2364.0,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725418755083,0.42311,2363.8,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725418755375,0.4231,2363.9,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725418755771,3.34308,2364.0,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725418755979,3.34308,2364.0,2363.5,3.63095]
["bitfinex-derivatives","ETHF0:USTF0",1725418756569,3.21414142,2364.1,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418756769,0.00634142,2364.1,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725418756970,0.00634142,2364.1,2363.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725418757371,0.42308,2364.0,2363.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1725418757679,0.42940142,2364.1,2363.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1725418757881,0.42940142,2364.1,2363.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725418758083,0.42307,2364.0,2363.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725418758279,0.00634142,2364.1,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725418758973,0.42940142,2364.1,2363.7,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1725418759181,0.00634142,2364.1,2363.7,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1725418760082,0.42939142,2364.1,2363.7,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1725418760273,0.00634142,2364.1,2363.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725418760473,0.00634142,2364.1,2363.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725418760678,0.42940142,2364.1,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725418761885,0.00634142,2364.1,2363.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725418762075,0.00634142,2364.1,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725418762479,0.42940142,2364.1,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725418763470,0.00634142,2364.1,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725418763783,0.00634142,2364.1,2364.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725418764278,0.42939142,2364.1,2364.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725418764778,0.00634142,2364.1,2364.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725418765283,0.00634142,2364.1,2364.0,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1725418765575,0.00634142,2364.1,2364.0,11.02427]
["bitfinex-derivatives","ETHF0:USTF0",1725418765979,0.212,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725418766178,0.7682,2364.8,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725418766575,2.92,2365.0,2364.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725418766771,8.21066,2365.2,2364.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725418767185,8.21700142,2365.2,2364.7,0.39694142]
["bitfinex-derivatives","ETHF0:USTF0",1725418767783,8.21700142,2365.2,2364.7,0.81988142]
["bitfinex-derivatives","ETHF0:USTF0",1725418767981,8.21700142,2365.2,2364.7,0.39694142]
["bitfinex-derivatives","ETHF0:USTF0",1725418768175,8.21700142,2365.2,2364.7,0.81988142]
["bitfinex-derivatives","ETHF0:USTF0",1725418770483,7.42974142,2365.2,2364.7,4.02767142]
["bitfinex-derivatives","ETHF0:USTF0",1725418771782,7.85260142,2365.2,2364.7,4.02767142]
["bitfinex-derivatives","ETHF0:USTF0",1725418771974,3.31274142,2365.2,2364.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725418772386,3.31274142,2365.2,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418772387,0.42292,2364.9,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418772586,2.92,2365.0,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418772587,3.3429,2365.0,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418772980,0.42291,2364.9,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418773376,0.3958,2364.8,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418778386,6.24667624,2365.0,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418778387,2.92,2365.0,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418778783,0.79408,2365.1,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418779785,0.42289,2365.0,2364.7,0.36864142]
["bitfinex-derivatives","ETHF0:USTF0",1725418780691,0.3712,2365.1,2364.7,0.36864142]
["bitfinex-derivatives","ETHF0:USTF0",1725418780891,0.7654,2365.1,2364.7,0.36864142]
["bitfinex-derivatives","ETHF0:USTF0",1725418781289,0.7654,2365.1,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418781688,3.34292,2364.9,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418781990,0.7654,2365.1,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418782395,1.18828,2365.1,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418784392,0.42289,2365.0,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418786090,0.7654,2365.1,2364.7,0.42928142]
["bitfinex-derivatives","ETHF0:USTF0",1725418786297,0.7654,2365.1,2364.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725418786595,1.18827,2365.1,2364.7,0.42927142]
["bitfinex-derivatives","ETHF0:USTF0",1725418787093,0.42291,2364.9,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418787694,3.34291,2364.9,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418788001,0.42293,2364.8,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418789798,4.65173,2364.8,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418792001,0.42293,2364.8,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418792688,2.92,2364.9,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418793799,1.18828,2365.1,2364.7,0.37324142]
["bitfinex-derivatives","ETHF0:USTF0",1725418795105,0.7654,2365.1,2364.7,0.37324142]
["bitfinex-derivatives","ETHF0:USTF0",1725418795300,0.7654,2365.1,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725418796611,0.7654,2365.1,2364.7,0.76424142]
["bitfinex-derivatives","ETHF0:USTF0",1725418796612,0.7654,2365.1,2364.7,0.37324142]
["bitfinex-derivatives","ETHF0:USTF0",1725418796797,0.7654,2365.1,2364.7,0.79618142]
["bitfinex-derivatives","ETHF0:USTF0",1725418796798,1.18828,2365.1,2364.7,0.79618142]
["bitfinex-derivatives","ETHF0:USTF0",1725418798001,1.18828,2365.1,2364.7,0.37324142]
["bitfinex-derivatives","ETHF0:USTF0",1725418798201,1.18828,2365.1,2364.7,0.79618142]
["bitfinex-derivatives","ETHF0:USTF0",1725418798409,0.4229,2365.0,2364.7,0.37324142]
["bitfinex-derivatives","ETHF0:USTF0",1725418798709,1.18828,2365.1,2364.7,0.79618142]
["bitfinex-derivatives","ETHF0:USTF0",1725418800404,0.00634142,2365.2,2364.7,0.37324142]
["bitfinex-derivatives","ETHF0:USTF0",1725418800612,0.00634142,2365.2,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725418800800,0.00634142,2365.2,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418800801,3.34920142,2365.2,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418800996,3.34920142,2365.2,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418800997,2.92,2365.0,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418801204,1.1414,2365.1,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418801407,2.92,2365.0,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418801605,3.34293,2364.8,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418801808,2.92,2364.8,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418802105,5.3702,2365.1,2364.7,4.65807142]
["bitfinex-derivatives","ETHF0:USTF0",1725418802106,1.1414,2365.1,2364.7,4.65807142]
["bitfinex-derivatives","ETHF0:USTF0",1725418802306,1.1414,2365.1,2364.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725418803310,1.1414,2365.1,2364.8,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1725418803513,1.1414,2365.1,2364.8,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725418803806,0.7645,2365.1,2364.8,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1725418804012,0.7645,2365.1,2364.8,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725418804416,6.13414142,2365.2,2364.8,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1725418804607,6.55700142,2365.2,2364.8,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1725418804808,0.42288,2365.1,2364.8,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725418805109,0.42289,2365.1,2364.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725418805314,0.42289,2365.0,2364.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725418805512,0.7744,2365.0,2364.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725418806407,2.92,2364.9,2364.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418806906,3.21414142,2365.2,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725418807102,3.21414142,2365.2,2365.0,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1725418807909,3.21414142,2365.2,2365.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725418808608,3.21414142,2365.2,2365.0,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1725418809606,3.21414142,2365.2,2365.0,5.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725418810808,3.21414142,2365.2,2365.0,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1725418811016,3.21414142,2365.2,2365.0,5.42739]
["bitfinex-derivatives","ETHF0:USTF0",1725418811211,0.00634142,2365.2,2365.1,4.65087]
["bitfinex-derivatives","ETHF0:USTF0",1725418811606,0.00634142,2365.2,2365.1,10.65087]
["bitfinex-derivatives","ETHF0:USTF0",1725418812204,4.117,2365.6,2365.1,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1725418812406,4.117,2365.6,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725418812613,0.7419,2365.7,2365.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725418813608,0.7419,2365.7,2365.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1725418813811,0.3696,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725418814320,0.00634142,2365.8,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725418814610,0.00634142,2365.8,2365.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1725418815212,0.00634142,2365.8,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725418815512,0.00634142,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725418815716,0.00634142,2365.8,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725418816015,0.00634142,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725418816415,0.00634142,2365.8,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725418817014,0.00634142,2365.8,2365.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725418817015,0.42278,2365.7,2365.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725418817314,1.21139,2365.6,2365.2,5.1218824]
["bitfinex-derivatives","ETHF0:USTF0",1725418817510,0.3926,2365.5,2365.2,1.4912324]
["bitfinex-derivatives","ETHF0:USTF0",1725418817817,1.21139,2365.6,2365.2,1.9140824]
["bitfinex-derivatives","ETHF0:USTF0",1725418818012,1.21139,2365.6,2365.2,1.4912324]
["bitfinex-derivatives","ETHF0:USTF0",1725418818515,0.7886,2365.6,2365.2,1.9140924]
["bitfinex-derivatives","ETHF0:USTF0",1725418820810,0.42281,2365.5,2365.2,1.4912324]
["bitfinex-derivatives","ETHF0:USTF0",1725418821010,1.21139,2365.6,2365.2,1.4912324]
["bitfinex-derivatives","ETHF0:USTF0",1725418821722,0.7886,2365.6,2365.2,1.9140824]
["bitfinex-derivatives","ETHF0:USTF0",1725418822017,1.21139,2365.6,2365.2,1.9140824]
["bitfinex-derivatives","ETHF0:USTF0",1725418823230,0.7886,2365.6,2365.2,1.9140824]
["bitfinex-derivatives","ETHF0:USTF0",1725418823519,0.7886,2365.6,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725418823709,0.7886,2365.6,2365.2,1.9140824]
["bitfinex-derivatives","ETHF0:USTF0",1725418823911,0.7886,2365.6,2365.2,5.1218824]
["bitfinex-derivatives","ETHF0:USTF0",1725418824919,1.21139,2365.6,2365.2,4.6990324]
["bitfinex-derivatives","ETHF0:USTF0",1725418825123,0.7886,2365.6,2365.2,4.3146324]
["bitfinex-derivatives","ETHF0:USTF0",1725418825320,0.42284,2365.3,2365.2,4.3146324]
["bitfinex-derivatives","ETHF0:USTF0",1725418825711,0.81984,2365.3,2365.2,4.3146324]
["bitfinex-derivatives","ETHF0:USTF0",1725418826410,0.397,2365.3,2365.2,4.3146324]
["bitfinex-derivatives","ETHF0:USTF0",1725418827619,0.7886,2365.6,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725418828528,0.7886,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725418829830,0.7886,2365.6,2365.3,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1725418830427,0.7886,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725418830925,0.114,2366.3,2365.6,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725418831124,0.7509,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725418831719,0.7509,2366.3,2365.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725418831933,0.75724142,2366.3,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725418832138,0.75724142,2366.3,2366.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725418832441,0.75724142,2366.3,2365.9,0.36724142]
["bitfinex-derivatives","ETHF0:USTF0",1725418832633,0.75724142,2366.3,2366.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1725418832838,0.75724142,2366.3,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725418833039,0.00634142,2366.3,2366.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1725418833245,0.00634142,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725418833743,0.00634142,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725418833938,0.00634142,2366.3,2366.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725418833939,0.00634142,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725418834448,0.00634142,2366.3,2366.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725418834745,0.00634142,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725418836242,0.00634142,2366.3,2366.1,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1725418836739,0.00634142,2366.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418836929,0.00634142,2366.3,2366.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725418836930,0.00634142,2366.3,2366.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1725418837646,0.00634142,2366.3,2366.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725418837847,0.37834142,2366.3,2366.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725418838032,0.42269,2366.2,2365.9,0.36724142]
["bitfinex-derivatives","ETHF0:USTF0",1725418838540,0.42268,2366.2,2365.9,0.36724142]
["bitfinex-derivatives","ETHF0:USTF0",1725418838837,0.37834142,2366.3,2365.9,0.36724142]
["bitfinex-derivatives","ETHF0:USTF0",1725418838838,0.80101142,2366.3,2365.9,0.36724142]
["bitfinex-derivatives","ETHF0:USTF0",1725418839043,0.37834142,2366.3,2365.9,0.36724142]
["bitfinex-derivatives","ETHF0:USTF0",1725418839238,0.42268,2366.2,2365.9,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418840644,0.00634142,2366.3,2365.9,0.42907142]
["bitfinex-derivatives","ETHF0:USTF0",1725418840843,1.15444,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725418840844,0.098,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725418841045,0.7835,2367.0,2366.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725418841234,0.7835,2367.0,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725418841440,0.7835,2367.0,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725418841635,0.3944,2367.0,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725418842038,0.3944,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725418842248,0.00634142,2367.1,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725418843751,0.00634142,2367.1,2367.0,4.64733]
["bitfinex-derivatives","ETHF0:USTF0",1725418848156,0.00634142,2367.1,2367.0,7.56733]
["bitfinex-derivatives","ETHF0:USTF0",1725418849152,0.00634142,2367.1,2367.0,10.77513]
["bitfinex-derivatives","ETHF0:USTF0",1725418849956,0.00634142,2367.1,2367.0,6.55033]
["bitfinex-derivatives","ETHF0:USTF0",1725418850150,0.00634142,2367.1,2367.0,10.77513]
["bitfinex-derivatives","ETHF0:USTF0",1725418852155,0.00634142,2367.1,2367.0,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1725418852562,0.00634142,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418852752,0.00634142,2367.1,2366.9,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1725418852954,0.00634142,2367.1,2366.4,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1725418852955,7.1448,2367.0,2366.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725418853159,2.92,2366.6,2366.1,4.4052812]
["bitfinex-derivatives","ETHF0:USTF0",1725418853450,0.42268,2366.2,2366.1,1.0994812]
["bitfinex-derivatives","ETHF0:USTF0",1725418853956,4.64908,2366.2,2366.1,1.0994812]
["bitfinex-derivatives","ETHF0:USTF0",1725418854353,8.62578,2366.2,2366.1,1.0994812]
["bitfinex-derivatives","ETHF0:USTF0",1725418855065,7.56908,2366.2,2366.1,1.0994812]
["bitfinex-derivatives","ETHF0:USTF0",1725418855266,13.56908,2366.2,2366.1,1.0994812]
["bitfinex-derivatives","ETHF0:USTF0",1725418855860,13.56908,2366.2,2366.1,0.5015812]
["bitfinex-derivatives","ETHF0:USTF0",1725418856056,0.42269,2366.1,2366.0,1.64664669]
["bitfinex-derivatives","ETHF0:USTF0",1725418856358,4.64909,2366.1,2366.0,1.64664669]
["bitfinex-derivatives","ETHF0:USTF0",1725418856660,10.64909,2366.1,2366.0,1.64664669]
["bitfinex-derivatives","ETHF0:USTF0",1725418856870,4.64909,2366.1,2366.0,1.64664669]
["bitfinex-derivatives","ETHF0:USTF0",1725418857370,0.42271,2366.0,2365.9,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418857563,4.64911,2366.0,2365.9,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418858768,4.2264,2366.0,2365.9,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418858968,4.64911,2366.0,2365.9,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418860272,4.2264,2366.0,2365.9,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418860465,0.42269,2366.2,2365.9,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418860662,3.5754,2366.3,2365.9,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418861066,0.3676,2366.3,2365.9,0.42905142]
["bitfinex-derivatives","ETHF0:USTF0",1725418861463,0.3676,2366.3,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725418861872,0.3676,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725418862066,0.3676,2366.3,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725418862466,0.3676,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725418863074,0.3676,2366.3,2365.9,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418863286,0.3676,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725418864466,0.3676,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725418864980,3.63042,2366.6,2365.9,0.40354142]
["bitfinex-derivatives","ETHF0:USTF0",1725418865172,3.63042,2366.6,2366.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418865368,3.63042,2366.6,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725418865567,4.4863,2366.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418865879,0.42254,2367.0,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725418866068,0.42254,2367.0,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725418866268,0.42887142,2367.1,2366.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725418866565,0.42887142,2367.1,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725418866774,0.00634142,2367.1,2366.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725418867065,0.42887142,2367.1,2366.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725418867269,0.00634142,2367.1,2366.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725418867470,0.00634142,2367.1,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725418868076,0.00634142,2367.1,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725418869180,0.00634142,2367.1,2367.0,4.64733]
["bitfinex-derivatives","ETHF0:USTF0",1725418869375,0.00634142,2367.1,2367.0,7.56733]
["bitfinex-derivatives","ETHF0:USTF0",1725418870375,0.00634142,2367.1,2367.0,4.64733]
["bitfinex-derivatives","ETHF0:USTF0",1725418870578,0.00634142,2367.1,2367.0,7.56733]
["bitfinex-derivatives","ETHF0:USTF0",1725418870777,0.00634142,2367.1,2367.0,13.56733]
["bitfinex-derivatives","ETHF0:USTF0",1725418870979,0.098,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725418871284,4.63738,2367.9,2367.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725418871482,0.42238,2367.9,2367.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725418871985,0.42872142,2367.9,2367.5,0.42877142]
["bitfinex-derivatives","ETHF0:USTF0",1725418872371,0.42872142,2367.9,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418872372,0.00634142,2367.9,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418872567,0.00634142,2367.9,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725418873077,0.00634142,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725418876084,0.00634142,2367.9,2367.8,4.64559]
["bitfinex-derivatives","ETHF0:USTF0",1725418876275,0.00634142,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725418877986,0.00634142,2367.9,2367.8,4.64559]
["bitfinex-derivatives","ETHF0:USTF0",1725418879278,0.00634142,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725418879475,0.00634142,2367.9,2367.8,4.64559]
["bitfinex-derivatives","ETHF0:USTF0",1725418880084,0.00634142,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725418880287,0.00634142,2367.9,2367.8,4.64559]
["bitfinex-derivatives","ETHF0:USTF0",1725418881487,0.098,2368.3,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725418881693,0.88064,2368.7,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725418881983,0.78264,2368.7,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725418882287,0.78264,2368.7,2368.3,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1725418882482,0.78682259,2368.7,2368.3,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1725418882687,0.78682259,2368.7,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725418882987,0.42225,2368.6,2368.3,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1725418883384,0.78682259,2368.7,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725418883981,0.42642259,2368.7,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725418884284,0.00418259,2368.7,2368.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725418884588,0.42228,2368.4,2368.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725418884784,0.42231,2368.3,2368.0,3.34235]
["bitfinex-derivatives","ETHF0:USTF0",1725418884989,0.42229,2368.4,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725418885184,0.7539,2368.6,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725418885382,3.9617,2368.6,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418885687,0.42231,2368.3,2367.9,3.63017]
["bitfinex-derivatives","ETHF0:USTF0",1725418885884,0.42231,2368.3,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725418886079,3.9617,2368.6,2367.9,3.63016]
["bitfinex-derivatives","ETHF0:USTF0",1725418886389,0.42231,2368.3,2368.0,3.34236]
["bitfinex-derivatives","ETHF0:USTF0",1725418887092,0.42231,2368.3,2368.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418887295,0.42229,2368.4,2368.0,3.34235]
["bitfinex-derivatives","ETHF0:USTF0",1725418887485,0.42231,2368.3,2368.0,3.34235]
["bitfinex-derivatives","ETHF0:USTF0",1725418887794,0.4223,2368.4,2368.0,3.34235]
["bitfinex-derivatives","ETHF0:USTF0",1725418887985,0.4223,2368.4,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725418888585,0.4223,2368.4,2368.0,3.34234]
["bitfinex-derivatives","ETHF0:USTF0",1725418890194,0.42228,2368.5,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725418890581,0.42229,2368.4,2368.0,3.34235]
["bitfinex-derivatives","ETHF0:USTF0",1725418892195,0.4223,2368.3,2368.0,3.34235]
["bitfinex-derivatives","ETHF0:USTF0",1725418892696,0.42228,2368.5,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725418893598,0.42228,2368.4,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725418894288,0.42228,2368.4,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725418894500,0.42228,2368.5,2368.0,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1725418894891,0.42228,2368.5,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725418895194,0.42227,2368.5,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725418896096,0.42229,2368.4,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725418896298,0.7539,2368.6,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725418896597,0.42233,2368.2,2367.9,3.63016]
["bitfinex-derivatives","ETHF0:USTF0",1725418897486,0.42233,2368.2,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418897693,0.42231,2368.3,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725418897890,0.42229,2368.4,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725418898796,0.42228,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725418899201,0.42229,2368.4,2368.2,3.34231]
["bitfinex-derivatives","ETHF0:USTF0",1725418899400,0.42227,2368.5,2368.2,3.34231]
["bitfinex-derivatives","ETHF0:USTF0",1725418900491,0.42227,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725418900694,0.3758,2368.6,2368.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725418900898,0.3758,2368.6,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725418901197,0.3758,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725418901789,0.42642259,2368.7,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725418903303,0.42642259,2368.7,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725418903304,0.42225,2368.6,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725418903600,0.00418259,2368.7,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725418903601,0.42642259,2368.7,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725418903994,0.42225,2368.6,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725418904900,0.00418259,2368.7,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725418905102,0.42227,2368.5,2368.3,1.20489]
["bitfinex-derivatives","ETHF0:USTF0",1725418905697,0.42227,2368.5,2368.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418905896,0.42227,2368.5,2368.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1725418906700,0.42227,2368.5,2368.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725418907495,0.42228,2368.4,2368.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725418907691,0.42231,2368.3,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725418907908,0.42229,2368.4,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725418908199,1.42133,2368.6,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725418908200,0.4223,2368.3,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725418908999,4.2224,2368.3,2367.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725418909198,0.42231,2368.3,2368.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418909400,0.42231,2368.3,2368.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1725418909600,1.42564,2368.6,2368.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418909601,0.42227,2368.5,2368.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418909909,0.79226,2368.6,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725418910105,0.37,2368.6,2368.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725418910300,0.42642259,2368.7,2368.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725418910507,0.42642259,2368.7,2368.4,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1725418910999,0.42642259,2368.7,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725418911199,0.42642259,2368.7,2368.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725418911704,0.42642259,2368.7,2368.5,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725418913205,0.42225,2368.6,2368.5,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725418913607,0.42642259,2368.7,2368.5,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725418913906,0.42225,2368.6,2368.5,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725418914312,0.42225,2368.6,2368.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725418914802,0.42227,2368.5,2368.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725418916711,0.42642259,2368.7,2368.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725418918012,0.00418259,2368.7,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725418918400,0.00418259,2368.7,2368.4,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1725418919208,0.00418259,2368.7,2368.6,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1725418919602,0.00418259,2368.7,2368.6,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1725418921120,0.00418259,2368.7,2368.6,5.6674788]
["bitfinex-derivatives","ETHF0:USTF0",1725418922611,0.00418259,2368.7,2368.6,5.2886788]
["bitfinex-derivatives","ETHF0:USTF0",1725418922806,0.00418259,2368.7,2368.6,4.8664288]
["bitfinex-derivatives","ETHF0:USTF0",1725418923019,0.00418259,2368.7,2368.6,1.6586288]
["bitfinex-derivatives","ETHF0:USTF0",1725418923806,0.00418259,2368.7,2368.6,4.64385]
["bitfinex-derivatives","ETHF0:USTF0",1725418924108,0.00418259,2368.7,2368.6,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1725418925110,0.00418259,2368.7,2368.6,7.85165]
["bitfinex-derivatives","ETHF0:USTF0",1725418925312,0.098,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725418925511,0.3775,2369.3,2369.0,3.34218]
["bitfinex-derivatives","ETHF0:USTF0",1725418925712,0.3775,2369.3,2369.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725418925917,0.3775,2369.3,2369.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1725418926122,0.3775,2369.3,2369.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725418926619,0.3775,2369.3,2369.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1725418927614,0.3775,2369.3,2369.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725418928419,4.64295,2369.2,2369.0,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418928618,0.42216,2369.1,2369.0,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418929220,0.42215,2369.2,2369.0,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418929409,0.79963,2369.3,2369.0,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418929616,0.3775,2369.3,2369.0,3.34851142]
["bitfinex-derivatives","ETHF0:USTF0",1725418930014,0.79963,2369.3,2369.0,3.34851142]
["bitfinex-derivatives","ETHF0:USTF0",1725418930326,0.79964,2369.3,2369.0,2.92634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418931717,0.42216,2369.1,2369.0,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418934817,7.85076,2369.1,2369.0,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418935027,4.64296,2369.1,2369.0,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418935418,0.42216,2369.1,2369.0,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418935630,4.64296,2369.1,2369.0,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418936123,0.42216,2369.1,2369.0,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418937014,0.79964,2369.3,2369.0,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418937214,0.3775,2369.3,2369.0,2.92634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418937420,0.79963,2369.3,2369.0,3.34851142]
["bitfinex-derivatives","ETHF0:USTF0",1725418938328,0.42214,2369.2,2369.0,2.92634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418938526,0.42216,2369.1,2369.0,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418938917,4.64296,2369.1,2369.0,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418939122,5.03766,2369.1,2369.0,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418939523,6.09307,2369.1,2369.0,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418940121,12.09307,2369.1,2369.0,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418944732,0.42227,2368.5,2368.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725418945030,0.42222,2368.8,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725418945230,0.42222,2368.8,2368.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418946130,0.42222,2368.8,2368.6,3.34225]
["bitfinex-derivatives","ETHF0:USTF0",1725418946336,0.42222,2368.8,2368.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418946631,0.42222,2368.8,2368.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725418946835,4.12334142,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725418947134,4.12334142,2368.9,2368.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1725418947633,4.54554142,2368.9,2368.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1725418947931,4.54554142,2368.9,2368.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725418948121,0.42221,2368.8,2368.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725418948931,4.54555142,2368.9,2368.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725418950527,0.42855142,2368.9,2368.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725418950734,0.42855142,2368.9,2368.5,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418950735,0.42223,2368.7,2368.5,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418951034,0.42223,2368.7,2368.5,0.40074142]
["bitfinex-derivatives","ETHF0:USTF0",1725418951439,0.42223,2368.7,2368.5,0.82300142]
["bitfinex-derivatives","ETHF0:USTF0",1725418951639,0.372,2368.8,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725418951933,0.42221,2368.8,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725418952529,0.00634142,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725418953125,0.42855142,2368.9,2368.6,3.34224]
["bitfinex-derivatives","ETHF0:USTF0",1725418954837,0.00634142,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725418955142,0.42212,2369.4,2368.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418955330,0.42212,2369.4,2369.1,3.34216]
["bitfinex-derivatives","ETHF0:USTF0",1725418955524,0.42212,2369.4,2369.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725418956233,0.8059,2369.5,2369.2,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1725418956440,0.42211,2369.4,2369.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725418957139,0.3838,2369.5,2368.9,3.73568]
["bitfinex-derivatives","ETHF0:USTF0",1725418957336,0.3838,2369.5,2368.9,4.11898]
["bitfinex-derivatives","ETHF0:USTF0",1725418957534,0.3649,2369.4,2368.9,4.11898]
["bitfinex-derivatives","ETHF0:USTF0",1725418957837,0.42215,2369.2,2368.9,4.11898]
["bitfinex-derivatives","ETHF0:USTF0",1725418958334,0.42217,2369.1,2368.9,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725418958542,0.81717,2369.1,2368.9,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725418959033,0.42218,2369.0,2368.9,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725418959240,0.42221,2368.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725418959434,0.42221,2368.8,2368.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725418961238,0.42223,2368.7,2368.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725418969343,0.42222,2368.8,2368.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725418969546,0.42219,2369.0,2368.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418969753,4.512,2369.1,2368.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725418970048,4.512,2369.1,2368.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725418970049,0.42218,2369.0,2368.9,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1725418971848,0.81717,2369.1,2368.9,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1725418972144,0.42214,2369.3,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725418972350,4.4836,2369.4,2369.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725418972941,0.42214,2369.2,2369.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725418973545,0.42218,2369.0,2368.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725418974240,0.42217,2369.1,2368.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725418974946,4.4836,2369.4,2368.8,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1725418975147,0.4222,2368.9,2368.8,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1725418975551,3.2078,2369.3,2368.8,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1725418975552,0.42219,2369.0,2368.8,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1725418977354,0.42217,2369.1,2368.8,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1725418977554,0.42217,2369.1,2368.8,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1725418977756,0.42217,2369.1,2368.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725418977944,0.42215,2369.2,2368.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725418978647,0.42216,2369.1,2368.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725418979261,4.4836,2369.4,2368.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725418979448,0.42217,2369.1,2368.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725418979755,0.42218,2369.0,2368.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725418980363,0.42218,2369.0,2368.8,3.72251]
["bitfinex-derivatives","ETHF0:USTF0",1725418980364,0.42218,2369.0,2368.8,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1725418980661,0.4222,2368.9,2368.8,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1725418980855,0.4222,2368.9,2368.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725418986158,5.2771,2368.9,2368.5,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418986353,3.9568,2369.0,2368.5,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418986354,0.42225,2368.6,2368.5,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418986758,0.42224,2368.7,2368.5,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418987159,0.42223,2368.8,2368.5,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418987358,0.42223,2368.8,2368.5,2.92634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418987663,5.01228,2369.0,2368.5,2.92634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418988073,0.42223,2368.7,2368.5,2.92634142]
["bitfinex-derivatives","ETHF0:USTF0",1725418989264,0.4222,2368.9,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725418989561,0.42221,2368.8,2368.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725418990169,0.42221,2368.9,2368.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725418992966,0.42221,2368.8,2368.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725418993275,0.42221,2368.9,2368.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725418993954,4.01299,2369.0,2368.7,2.00113]
["bitfinex-derivatives","ETHF0:USTF0",1725418994162,4.117,2369.2,2368.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725418994363,4.117,2369.2,2369.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725418994572,0.78483,2369.3,2369.0,1.64218]
["bitfinex-derivatives","ETHF0:USTF0",1725418995364,0.3627,2369.3,2369.0,1.64218]
["bitfinex-derivatives","ETHF0:USTF0",1725418995565,3.62992,2369.4,2369.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1725418995771,0.3627,2369.5,2369.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1725418996071,4.53908,2369.6,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725418996072,4.117,2369.6,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725418996271,4.117,2369.6,2369.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725418996868,4.53908,2369.6,2369.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725418998375,4.117,2369.6,2369.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725419000672,4.53907,2369.6,2369.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725419000871,3.99256,2369.7,2369.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725419001379,3.99256,2369.7,2369.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725419001876,3.2078,2369.7,2369.5,2.02048]
["bitfinex-derivatives","ETHF0:USTF0",1725419002277,3.2078,2369.7,2369.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725419002778,0.80142,2369.9,2369.6,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725419002975,0.80142,2369.9,2369.7,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725419003371,0.3794,2369.9,2369.7,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725419003573,4.117,2370.0,2369.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725419003985,4.117,2370.0,2369.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725419004281,0.42199,2370.1,2369.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725419007180,0.422,2370.0,2369.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725419007784,0.42199,2370.1,2369.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725419008290,0.42199,2370.1,2369.7,3.72799142]
["bitfinex-derivatives","ETHF0:USTF0",1725419008291,1.47712,2369.8,2369.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725419008784,5.69712,2369.8,2369.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725419009283,5.03313,2369.8,2369.7,0.00634142]
["bitfinex-derivatives","ETHF0:USTF0",1725419009777,1.05518,2369.6,2369.1,1.65901509]
["bitfinex-derivatives","ETHF0:USTF0",1725419009984,3.2078,2369.6,2369.1,2.44797509]
["bitfinex-derivatives","ETHF0:USTF0",1725419010174,0.42211,2369.4,2369.1,2.44797509]
["bitfinex-derivatives","ETHF0:USTF0",1725419010381,0.42208,2369.6,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725419010576,0.4221,2369.5,2369.2,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1725419010783,0.42211,2369.4,2369.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725419010974,0.42212,2369.3,2369.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725419011179,0.42212,2369.4,2369.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725419011776,0.4221,2369.5,2369.2,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1725419012385,0.42211,2369.4,2369.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725419012682,0.4221,2369.5,2369.2,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1725419013379,0.42842142,2369.6,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725419013581,0.42842142,2369.6,2369.3,3.34212]
["bitfinex-derivatives","ETHF0:USTF0",1725419013783,0.42842142,2369.6,2369.3,3.70202]
["bitfinex-derivatives","ETHF0:USTF0",1725419015382,0.42209,2369.5,2369.3,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1725419015984,0.42842142,2369.6,2369.3,3.70202]
["bitfinex-derivatives","ETHF0:USTF0",1725419016174,0.00634142,2369.6,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725419016984,0.00634142,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725419017189,0.00634142,2369.6,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725419017380,0.00634142,2369.6,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725419017680,0.00634142,2369.6,2369.5,3.34209]
["bitfinex-derivatives","ETHF0:USTF0",1725419018189,0.00634142,2369.6,2369.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1725419018380,0.00634142,2369.6,2369.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419018782,0.00634142,2369.6,2369.3,3.70201]
["bitfinex-derivatives","ETHF0:USTF0",1725419020181,0.42841142,2369.6,2369.3,3.70201]
["bitfinex-derivatives","ETHF0:USTF0",1725419020382,0.00634142,2369.6,2369.3,3.70201]
["bitfinex-derivatives","ETHF0:USTF0",1725419020786,0.42841142,2369.6,2369.3,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1725419021193,0.42841142,2369.6,2369.3,3.70202]
["bitfinex-derivatives","ETHF0:USTF0",1725419021691,0.00634142,2369.6,2369.3,3.70202]
["bitfinex-derivatives","ETHF0:USTF0",1725419021892,0.00634142,2369.6,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725419022287,0.42842142,2369.6,2369.3,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1725419022492,0.00634142,2369.6,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725419023487,0.00634142,2369.6,2369.3,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1725419023488,0.00634142,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725419025788,0.00634142,2369.6,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725419025989,0.42841142,2369.6,2369.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725419028392,0.00634142,2369.6,2369.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725419028900,0.00634142,2369.6,2369.5,1.64209]
["bitfinex-derivatives","ETHF0:USTF0",1725419029190,0.00634142,2369.6,2369.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725419030888,0.51999,2370.1,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725419031088,0.42196,2370.2,2370.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725419031994,0.42193,2370.4,2370.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725419032187,0.42193,2370.4,2370.1,1.64198]
["bitfinex-derivatives","ETHF0:USTF0",1725419032498,0.7723,2370.5,2370.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725419032693,0.3778,2370.5,2370.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725419032893,0.42189,2370.7,2370.4,1.64192]
["bitfinex-derivatives","ETHF0:USTF0",1725419032894,0.3945,2370.7,2370.4,1.64192]
["bitfinex-derivatives","ETHF0:USTF0",1725419033102,0.3945,2370.7,2370.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725419033602,0.81638,2370.7,2370.4,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1725419034097,0.81638,2370.7,2370.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725419035089,0.3945,2370.7,2370.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725419035295,0.42189,2370.6,2370.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725419035685,0.42189,2370.6,2370.3,0.40122765]
["bitfinex-derivatives","ETHF0:USTF0",1725419036300,0.42189,2370.6,2370.3,0.77222765]
["bitfinex-derivatives","ETHF0:USTF0",1725419036808,0.81639,2370.7,2370.3,0.77222765]
["bitfinex-derivatives","ETHF0:USTF0",1725419037195,0.4219,2370.6,2370.3,0.77222765]
["bitfinex-derivatives","ETHF0:USTF0",1725419037997,0.81639,2370.7,2370.3,1.19416765]
["bitfinex-derivatives","ETHF0:USTF0",1725419038306,0.81587,2370.8,2370.4,3.34192]
["bitfinex-derivatives","ETHF0:USTF0",1725419038499,0.81587,2370.8,2370.4,3.71192]
["bitfinex-derivatives","ETHF0:USTF0",1725419039598,0.42188,2370.7,2370.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725419040105,0.81587,2370.8,2370.4,3.71193]
["bitfinex-derivatives","ETHF0:USTF0",1725419042305,0.42188,2370.7,2370.4,3.71193]
["bitfinex-derivatives","ETHF0:USTF0",1725419043095,3.3058,2371.2,2370.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1725419043296,0.098,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725419043494,0.42169,2371.8,2371.3,3.34177]
["bitfinex-derivatives","ETHF0:USTF0",1725419043790,0.42169,2371.8,2371.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419044194,3.62947,2371.9,2371.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419044805,0.78946,2372.0,2371.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419045002,0.6336,2372.3,2371.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419045197,0.4216,2372.3,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419045497,0.53921748,2372.5,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419045701,3.41433765,2372.6,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419045903,0.42157,2372.4,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419046101,0.42156,2372.5,2372.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419046403,3.32446518,2372.6,2372.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419046703,0.42156,2372.5,2372.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419047097,0.42158,2372.4,2372.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419047404,3.32446518,2372.6,2372.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419047405,0.42157,2372.5,2372.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419047806,0.42158,2372.4,2372.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419048209,0.42156,2372.5,2372.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419049095,0.42157,2372.4,2372.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419051708,3.32446518,2372.6,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419051709,4.2152,2372.3,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419051903,0.80862,2372.2,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419053104,0.42163,2372.1,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419053317,0.387,2372.2,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419053506,0.80862,2372.2,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419054308,0.42163,2372.1,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419054707,4.63763,2372.1,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419054914,4.216,2372.1,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419055117,0.80862,2372.2,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419055508,5.02462,2372.2,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419056313,0.42163,2372.1,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419056801,4.63763,2372.1,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419057406,4.63763,2372.1,2371.8,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725419057407,4.216,2372.1,2371.8,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725419057706,0.42168,2371.8,2371.7,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725419058108,0.3695,2372.1,2371.7,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725419058316,0.42167,2371.9,2371.7,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725419058509,0.4234,2373.4,2371.7,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1725419058707,0.1171966,2373.8,2373.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419058908,0.3591,2373.9,2373.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419059113,0.78042,2373.9,2373.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419059318,4.2128,2373.8,2373.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419059518,10.2128,2373.8,2373.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419060006,6.0,2373.8,2373.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419060208,10.2128,2373.8,2373.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419060610,4.2128,2373.8,2373.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419060808,10.2128,2373.8,2373.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419061712,0.11777526,2374.3,2373.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725419061918,3.41551913,2374.5,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419061919,0.20771913,2374.5,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419062218,0.3947,2374.7,2374.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419062421,0.78075,2374.8,2374.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419062723,2.92,2375.3,2374.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419062724,0.20980687,2375.3,2374.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419062909,0.99047687,2375.3,2374.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725419063110,0.56940687,2375.3,2375.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419063312,0.56940687,2375.3,2374.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725419063313,0.20980687,2375.3,2375.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419063719,3.2078,2375.4,2375.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419063919,0.51430942,2375.8,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419064110,0.11670942,2375.8,2375.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419064421,3.2078,2375.9,2375.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419064612,0.42108,2375.2,2375.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725419064806,0.42108,2375.2,2374.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725419064807,0.42113,2374.9,2374.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725419065010,4.608,2375.1,2374.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419065214,0.42118,2374.6,2374.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419065611,3.2078,2374.9,2374.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419065811,4.4711525,2375.2,2374.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419066011,0.00623601,2375.1,2374.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419066212,1.05175,2377.4,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419066414,1.05175,2377.4,2375.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1725419066415,3.2078,2377.0,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419066623,3.2078,2377.0,2376.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419066822,0.42082,2376.7,2376.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419067011,3.2078,2377.0,2376.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419067320,0.21569792,2377.4,2376.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419067617,0.42068,2377.5,2377.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725419067920,4.2064,2377.5,2376.6,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725419068221,1.05159,2377.7,2376.6,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725419068415,3.2078,2377.6,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419068612,0.42074,2377.1,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419068819,1.05159,2377.7,2376.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419068820,3.2078,2377.3,2376.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419069124,0.42083,2376.6,2376.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419069520,4.62883,2376.6,2376.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419069722,7.83663,2376.6,2376.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419069913,10.62883,2376.6,2376.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419070623,0.42083,2376.6,2376.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419070816,10.62883,2376.6,2376.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419071120,3.5938,2376.9,2376.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419071421,3.2078,2376.9,2376.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419071919,0.42083,2376.6,2376.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419072120,0.4209,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419072323,0.42095,2376.0,2375.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725419072820,0.42095,2376.0,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419073015,3.2078,2376.3,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419073316,0.00631393,2376.1,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419073512,0.42096,2375.9,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419073712,0.42097,2375.8,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419074225,14.50977,2375.8,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419074419,0.42106,2375.3,2375.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725419074619,15.14123,2375.8,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419074620,0.42105,2375.4,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419075121,0.7486,2375.7,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419075325,0.42101,2375.6,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419075623,0.42102,2375.6,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419075839,0.7486,2375.7,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419076020,0.42102,2375.6,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419076526,0.42103,2375.5,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419077030,0.42109,2375.2,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419077322,0.42106,2375.3,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419077725,0.00631393,2376.1,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419077926,0.42094,2376.0,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419078426,0.00631393,2376.1,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419080516,0.42723393,2376.1,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419081034,0.42098,2375.8,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419081220,0.42096,2375.9,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419082029,0.42102,2375.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419082323,0.42101,2375.6,2375.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725419082525,0.42099,2375.7,2375.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725419082725,0.42101,2375.6,2375.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725419084819,0.395,2375.8,2375.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725419085033,0.395,2375.8,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419085435,0.81598,2375.8,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419085734,0.421,2375.7,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419086033,0.42102,2375.6,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419086230,0.42099,2375.7,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419086421,0.42098,2375.8,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419087628,0.765,2376.0,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419087629,0.42099,2375.7,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419088235,1.81736,2376.0,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419088427,0.42102,2375.6,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419089033,0.42102,2375.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419089435,0.42101,2375.6,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419090041,0.42102,2375.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419095036,4.63062,2375.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419095235,0.42109,2375.1,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419095846,10.63149,2375.1,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419097737,4.2104,2375.1,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419098030,10.63149,2375.1,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419098738,4.63149,2375.1,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419100036,10.63149,2375.1,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419101035,4.63149,2375.1,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419101239,10.63149,2375.1,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419101441,1.47396,2374.9,2374.8,0.75752475]
["bitfinex-derivatives","ETHF0:USTF0",1725419101642,0.42122,2374.4,2374.3,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1725419101939,4.5806,2375.0,2374.2,83.47213]
["bitfinex-derivatives","ETHF0:USTF0",1725419101940,3.2078,2374.5,2374.2,83.47213]
["bitfinex-derivatives","ETHF0:USTF0",1725419102145,0.42123,2374.3,2374.2,83.47213]
["bitfinex-derivatives","ETHF0:USTF0",1725419103047,15.10410331,2374.3,2374.2,83.28654725]
["bitfinex-derivatives","ETHF0:USTF0",1725419103350,15.10410331,2374.3,2374.2,77.04871459]
["bitfinex-derivatives","ETHF0:USTF0",1725419103652,15.10410331,2374.3,2374.2,76.78871459]
["bitfinex-derivatives","ETHF0:USTF0",1725419104146,15.10410331,2374.3,2374.2,75.35871459]
["bitfinex-derivatives","ETHF0:USTF0",1725419104343,16.15719331,2374.3,2374.2,66.85732555]
["bitfinex-derivatives","ETHF0:USTF0",1725419104549,16.15719331,2374.3,2374.2,64.24184555]
["bitfinex-derivatives","ETHF0:USTF0",1725419104756,16.15719331,2374.3,2374.2,63.00497555]
["bitfinex-derivatives","ETHF0:USTF0",1725419105046,16.15719331,2374.3,2374.2,59.84895555]
["bitfinex-derivatives","ETHF0:USTF0",1725419105244,16.15719331,2374.3,2374.2,59.63695555]
["bitfinex-derivatives","ETHF0:USTF0",1725419105543,16.15719331,2374.3,2374.2,57.99695555]
["bitfinex-derivatives","ETHF0:USTF0",1725419105748,16.15719331,2374.3,2374.2,56.64035555]
["bitfinex-derivatives","ETHF0:USTF0",1725419105950,15.10410331,2374.3,2374.2,56.17035555]
["bitfinex-derivatives","ETHF0:USTF0",1725419106150,14.05101331,2374.3,2374.2,56.17035555]
["bitfinex-derivatives","ETHF0:USTF0",1725419106853,15.10410331,2374.3,2374.2,55.00497416]
["bitfinex-derivatives","ETHF0:USTF0",1725419107043,15.94721,2374.3,2374.2,50.01714896]
["bitfinex-derivatives","ETHF0:USTF0",1725419107245,15.94721,2374.3,2374.2,46.43264896]
["bitfinex-derivatives","ETHF0:USTF0",1725419107447,16.15324654,2374.3,2374.2,44.31874896]
["bitfinex-derivatives","ETHF0:USTF0",1725419107948,15.94721,2374.3,2374.2,33.22596896]
["bitfinex-derivatives","ETHF0:USTF0",1725419108161,16.15564869,2374.3,2374.2,28.02832846]
["bitfinex-derivatives","ETHF0:USTF0",1725419108453,16.15564869,2374.3,2374.2,27.05652846]
["bitfinex-derivatives","ETHF0:USTF0",1725419108657,56.95564869,2374.3,2374.2,25.11814846]
["bitfinex-derivatives","ETHF0:USTF0",1725419108950,56.95564869,2374.3,2374.2,22.89340846]
["bitfinex-derivatives","ETHF0:USTF0",1725419109153,56.96203333,2374.3,2374.2,19.82590846]
["bitfinex-derivatives","ETHF0:USTF0",1725419109960,55.90894333,2374.3,2374.2,19.82590846]
["bitfinex-derivatives","ETHF0:USTF0",1725419110146,55.90894333,2374.3,2374.2,19.48590846]
["bitfinex-derivatives","ETHF0:USTF0",1725419110457,55.69412,2374.3,2374.2,19.48590846]
["bitfinex-derivatives","ETHF0:USTF0",1725419110657,55.69412,2374.3,2374.2,19.28590846]
["bitfinex-derivatives","ETHF0:USTF0",1725419110959,55.9008927,2374.3,2374.2,19.28590846]
["bitfinex-derivatives","ETHF0:USTF0",1725419111251,55.9008927,2374.3,2374.2,19.18044013]
["bitfinex-derivatives","ETHF0:USTF0",1725419111453,48.8478027,2374.3,2374.2,19.18044013]
["bitfinex-derivatives","ETHF0:USTF0",1725419111650,14.0478027,2374.3,2374.2,19.18044013]
["bitfinex-derivatives","ETHF0:USTF0",1725419113359,15.1008927,2374.3,2374.2,17.88490013]
["bitfinex-derivatives","ETHF0:USTF0",1725419113553,15.1008927,2374.3,2374.2,17.48175013]
["bitfinex-derivatives","ETHF0:USTF0",1725419113960,15.1008927,2374.3,2374.2,16.94175013]
["bitfinex-derivatives","ETHF0:USTF0",1725419114647,15.1008927,2374.3,2374.2,15.94793013]
["bitfinex-derivatives","ETHF0:USTF0",1725419115952,0.24820001,2375.9,2374.9,36.64509]
["bitfinex-derivatives","ETHF0:USTF0",1725419116149,3.2078,2376.7,2375.7,1.95319999]
["bitfinex-derivatives","ETHF0:USTF0",1725419116453,7.0878,2376.4,2375.6,5.16099999]
["bitfinex-derivatives","ETHF0:USTF0",1725419116652,7.0878,2376.1,2375.6,2.49630484]
["bitfinex-derivatives","ETHF0:USTF0",1725419116859,7.0878,2376.1,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419117163,0.00631393,2375.9,2375.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419117460,0.00631393,2375.9,2375.8,1.95319999]
["bitfinex-derivatives","ETHF0:USTF0",1725419117964,3.2078,2376.6,2375.8,1.95319999]
["bitfinex-derivatives","ETHF0:USTF0",1725419118154,3.62863,2376.6,2375.8,1.95319999]
["bitfinex-derivatives","ETHF0:USTF0",1725419118353,0.42085,2376.5,2375.8,1.95319999]
["bitfinex-derivatives","ETHF0:USTF0",1725419118657,3.95194408,2376.6,2375.8,1.95319999]
["bitfinex-derivatives","ETHF0:USTF0",1725419118854,0.00631393,2376.4,2375.8,2.79220366]
["bitfinex-derivatives","ETHF0:USTF0",1725419119159,0.42093,2376.1,2375.8,1.95319999]
["bitfinex-derivatives","ETHF0:USTF0",1725419119356,7.4166,2376.3,2375.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725419119561,3.2078,2376.0,2375.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725419119750,0.42098,2375.8,2375.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725419120153,4.2096,2375.7,2375.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725419120456,4.2096,2375.8,2375.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725419120651,0.42091,2376.2,2375.6,2.34469999]
["bitfinex-derivatives","ETHF0:USTF0",1725419120861,0.42092,2376.1,2375.6,2.34469999]
["bitfinex-derivatives","ETHF0:USTF0",1725419121154,4.117,2376.3,2376.1,1.95319999]
["bitfinex-derivatives","ETHF0:USTF0",1725419122052,4.53789,2376.3,2376.1,1.95319999]
["bitfinex-derivatives","ETHF0:USTF0",1725419122247,4.117,2376.3,2376.1,1.95319999]
["bitfinex-derivatives","ETHF0:USTF0",1725419124257,4.117,2376.3,2376.1,2.33739999]
["bitfinex-derivatives","ETHF0:USTF0",1725419124760,4.117,2376.3,2376.2,1.95319999]
["bitfinex-derivatives","ETHF0:USTF0",1725419125555,4.117,2376.3,2376.2,4.74540365]
["bitfinex-derivatives","ETHF0:USTF0",1725419126153,4.208,2376.3,2376.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725419126355,0.00631393,2376.4,2376.1,2.33739999]
["bitfinex-derivatives","ETHF0:USTF0",1725419126554,0.42718393,2376.4,2376.1,2.33739999]
["bitfinex-derivatives","ETHF0:USTF0",1725419126773,0.42091,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419127063,3.2078,2376.1,2375.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1725419127268,1.05234,2376.0,2375.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419127761,0.421,2375.6,2375.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419128267,0.42099,2375.7,2375.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419128458,0.42097,2375.8,2375.7,1.91470283]
["bitfinex-derivatives","ETHF0:USTF0",1725419128660,0.42097,2375.8,2375.5,2.79851759]
["bitfinex-derivatives","ETHF0:USTF0",1725419128661,0.42099,2375.7,2375.5,1.92101676]
["bitfinex-derivatives","ETHF0:USTF0",1725419128865,0.421,2375.6,2375.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419129360,10.6306,2375.6,2375.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419130563,4.6306,2375.6,2375.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419130765,4.117,2376.0,2375.5,1.92101676]
["bitfinex-derivatives","ETHF0:USTF0",1725419130958,0.42097,2375.8,2375.5,1.92101676]
["bitfinex-derivatives","ETHF0:USTF0",1725419131659,0.42099,2375.7,2375.5,1.92101676]
["bitfinex-derivatives","ETHF0:USTF0",1725419132656,4.53794,2376.0,2375.6,1.91470283]
["bitfinex-derivatives","ETHF0:USTF0",1725419132860,0.42097,2375.9,2375.7,1.91470283]
["bitfinex-derivatives","ETHF0:USTF0",1725419133065,4.117,2376.0,2375.6,1.91470283]
["bitfinex-derivatives","ETHF0:USTF0",1725419133561,0.421,2375.6,2375.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419133762,4.117,2376.0,2375.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419133763,0.421,2375.7,2375.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419134070,0.421,2375.6,2375.5,1.92101676]
["bitfinex-derivatives","ETHF0:USTF0",1725419134362,0.421,2375.7,2375.5,1.92101676]
["bitfinex-derivatives","ETHF0:USTF0",1725419134762,0.421,2375.6,2375.5,1.92101676]
["bitfinex-derivatives","ETHF0:USTF0",1725419135258,4.6306,2375.6,2375.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419135464,10.6306,2375.6,2375.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419136759,4.6306,2375.6,2375.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419136960,0.42108,2375.2,2375.0,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1725419137160,0.42108,2375.2,2375.0,5.86810283]
["bitfinex-derivatives","ETHF0:USTF0",1725419137568,0.42107,2375.3,2375.0,5.86810283]
["bitfinex-derivatives","ETHF0:USTF0",1725419137764,0.42104,2375.4,2375.0,5.86810283]
["bitfinex-derivatives","ETHF0:USTF0",1725419137963,4.23244458,2375.6,2375.4,1.91470283]
["bitfinex-derivatives","ETHF0:USTF0",1725419138170,0.42102,2375.5,2375.4,1.91470283]
["bitfinex-derivatives","ETHF0:USTF0",1725419138765,0.42105,2375.4,2375.0,3.95971393]
["bitfinex-derivatives","ETHF0:USTF0",1725419138970,0.42105,2375.4,2375.3,1.91470283]
["bitfinex-derivatives","ETHF0:USTF0",1725419139167,0.63280286,2375.4,2375.3,1.91470283]
["bitfinex-derivatives","ETHF0:USTF0",1725419140369,0.42109,2375.1,2375.0,3.59321393]
["bitfinex-derivatives","ETHF0:USTF0",1725419140771,0.42109,2375.1,2375.0,2.23065712]
["bitfinex-derivatives","ETHF0:USTF0",1725419140961,0.42109,2375.1,2375.0,1.85155712]
["bitfinex-derivatives","ETHF0:USTF0",1725419141771,1.47383,2375.1,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419142074,5.68423,2375.1,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419142471,11.68423,2375.1,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419142868,5.68423,2375.1,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419143270,11.68423,2375.1,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419144173,0.42115,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419144374,1.47402,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419144677,0.4212,2374.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419144875,0.42119,2374.6,2374.4,6.00000366]
["bitfinex-derivatives","ETHF0:USTF0",1725419145270,0.42119,2374.6,2374.5,1.84524319]
["bitfinex-derivatives","ETHF0:USTF0",1725419147984,0.00631393,2374.7,2374.5,4.63744685]
["bitfinex-derivatives","ETHF0:USTF0",1725419148282,0.00631393,2374.7,2374.6,1.84524319]
["bitfinex-derivatives","ETHF0:USTF0",1725419148484,0.00631393,2374.7,2374.6,4.63744685]
["bitfinex-derivatives","ETHF0:USTF0",1725419148672,0.22401393,2374.7,2374.6,4.63744685]
["bitfinex-derivatives","ETHF0:USTF0",1725419149983,0.22401393,2374.7,2374.6,10.63744685]
["bitfinex-derivatives","ETHF0:USTF0",1725419150680,4.117,2375.3,2374.8,1.84524319]
["bitfinex-derivatives","ETHF0:USTF0",1725419150982,0.21175286,2375.4,2375.2,5.05304319]
["bitfinex-derivatives","ETHF0:USTF0",1725419151186,0.42094,2376.0,2375.3,1.84524319]
["bitfinex-derivatives","ETHF0:USTF0",1725419151369,0.42093,2376.0,2375.9,0.37834319]
["bitfinex-derivatives","ETHF0:USTF0",1725419152582,0.42097,2375.8,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419152785,0.42097,2375.8,2375.7,0.38465712]
["bitfinex-derivatives","ETHF0:USTF0",1725419152983,0.42097,2375.8,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419153176,0.42097,2375.8,2375.7,0.38465712]
["bitfinex-derivatives","ETHF0:USTF0",1725419153377,0.42577,2375.8,2375.7,0.38465712]
["bitfinex-derivatives","ETHF0:USTF0",1725419153779,4.63457,2375.8,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419154087,6.1535,2375.8,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419154382,10.0335,2375.8,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419154586,8.98107,2375.8,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419154782,5.10107,2375.8,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419155478,6.1535,2375.8,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419155677,12.1535,2375.8,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419155978,5.10107,2375.8,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419156385,0.4713,2375.8,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419156588,0.89227,2375.8,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419156882,5.10107,2375.8,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419157088,0.89227,2375.8,2375.7,0.38465712]
["bitfinex-derivatives","ETHF0:USTF0",1725419157985,0.42102,2375.6,2375.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725419158179,0.42102,2375.5,2375.4,3.17750366]
["bitfinex-derivatives","ETHF0:USTF0",1725419158582,0.58905121,2375.8,2375.4,3.17750366]
["bitfinex-derivatives","ETHF0:USTF0",1725419158985,0.58905121,2375.8,2375.4,3.18381759]
["bitfinex-derivatives","ETHF0:USTF0",1725419159390,0.42102,2375.5,2375.4,3.18381759]
["bitfinex-derivatives","ETHF0:USTF0",1725419160590,0.42102,2375.5,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419160591,0.42104,2375.4,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419160891,0.21074136,2375.4,2375.3,1.36501198]
["bitfinex-derivatives","ETHF0:USTF0",1725419161087,0.42101,2375.6,2375.3,1.36501198]
["bitfinex-derivatives","ETHF0:USTF0",1725419161395,0.58905121,2375.8,2375.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725419161690,0.58905121,2375.8,2375.4,0.37791393]
["bitfinex-derivatives","ETHF0:USTF0",1725419161691,0.42102,2375.5,2375.4,0.37791393]
["bitfinex-derivatives","ETHF0:USTF0",1725419161882,0.42102,2375.5,2375.4,3.17011759]
["bitfinex-derivatives","ETHF0:USTF0",1725419164198,0.58905121,2375.8,2375.4,3.17011759]
["bitfinex-derivatives","ETHF0:USTF0",1725419164499,0.42101,2375.6,2375.4,3.17011759]
["bitfinex-derivatives","ETHF0:USTF0",1725419165286,0.42099,2375.7,2375.4,3.17011759]
["bitfinex-derivatives","ETHF0:USTF0",1725419165492,0.4713,2375.8,2375.4,3.17011759]
["bitfinex-derivatives","ETHF0:USTF0",1725419165701,0.4713,2375.8,2375.4,3.53931759]
["bitfinex-derivatives","ETHF0:USTF0",1725419166591,0.4713,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419166794,0.4713,2375.8,2375.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725419167189,0.4713,2375.8,2375.7,7.38330366]
["bitfinex-derivatives","ETHF0:USTF0",1725419168190,0.89227,2375.8,2375.7,2.79220366]
["bitfinex-derivatives","ETHF0:USTF0",1725419168394,0.42099,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419168598,0.42099,2375.7,2375.6,6.00000366]
["bitfinex-derivatives","ETHF0:USTF0",1725419169094,0.42101,2375.6,2375.4,0.37791393]
["bitfinex-derivatives","ETHF0:USTF0",1725419169298,0.42099,2375.7,2375.4,3.17011759]
["bitfinex-derivatives","ETHF0:USTF0",1725419169503,0.42102,2375.5,2375.4,3.17011759]
["bitfinex-derivatives","ETHF0:USTF0",1725419169799,0.42101,2375.6,2375.4,0.37791393]
["bitfinex-derivatives","ETHF0:USTF0",1725419170096,0.4713,2375.8,2375.4,3.17011759]
["bitfinex-derivatives","ETHF0:USTF0",1725419170402,0.4713,2375.8,2375.4,6.37791759]
["bitfinex-derivatives","ETHF0:USTF0",1725419171691,0.42101,2375.6,2375.4,6.37791759]
["bitfinex-derivatives","ETHF0:USTF0",1725419171896,0.4713,2375.8,2375.4,6.37791759]
["bitfinex-derivatives","ETHF0:USTF0",1725419172093,0.42101,2375.6,2375.4,2.79851759]
["bitfinex-derivatives","ETHF0:USTF0",1725419172296,0.42102,2375.5,2375.4,2.79851759]
["bitfinex-derivatives","ETHF0:USTF0",1725419173403,0.421,2375.6,2375.4,2.79851759]
["bitfinex-derivatives","ETHF0:USTF0",1725419173591,0.42102,2375.5,2375.4,2.79851759]
["bitfinex-derivatives","ETHF0:USTF0",1725419175196,0.42102,2375.6,2375.4,2.79851759]
["bitfinex-derivatives","ETHF0:USTF0",1725419175500,0.7559,2375.7,2375.4,2.79851759]
["bitfinex-derivatives","ETHF0:USTF0",1725419175887,0.42102,2375.5,2375.4,2.79851759]
["bitfinex-derivatives","ETHF0:USTF0",1725419176092,0.42107,2375.3,2375.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725419176394,0.42107,2375.3,2375.1,6.76100366]
["bitfinex-derivatives","ETHF0:USTF0",1725419176893,0.62677179,2375.4,2375.1,6.76100366]
["bitfinex-derivatives","ETHF0:USTF0",1725419177096,2.91,2375.6,2375.1,6.76100366]
["bitfinex-derivatives","ETHF0:USTF0",1725419177293,0.42107,2375.3,2375.1,6.76100366]
["bitfinex-derivatives","ETHF0:USTF0",1725419177499,0.63233078,2375.3,2375.1,6.76100366]
["bitfinex-derivatives","ETHF0:USTF0",1725419177805,0.42108,2375.2,2375.1,6.37870366]
["bitfinex-derivatives","ETHF0:USTF0",1725419177994,0.42108,2375.2,2375.1,2.48505817]
["bitfinex-derivatives","ETHF0:USTF0",1725419178194,0.42108,2375.2,2374.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725419178195,3.12435671,2375.2,2374.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725419178496,3.12435671,2375.2,2374.3,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725419178497,2.91,2374.9,2374.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725419178804,0.42116,2374.7,2374.4,2.48505817]
["bitfinex-derivatives","ETHF0:USTF0",1725419179295,0.42119,2374.6,2374.4,2.48505817]
["bitfinex-derivatives","ETHF0:USTF0",1725419179807,0.4212,2374.5,2374.4,2.48505817]
["bitfinex-derivatives","ETHF0:USTF0",1725419182094,0.42122,2374.4,2374.3,3.21200928]
["bitfinex-derivatives","ETHF0:USTF0",1725419182294,0.42122,2374.4,2374.3,0.00420928]
["bitfinex-derivatives","ETHF0:USTF0",1725419182494,0.42123,2374.3,2374.2,15.94793013]
["bitfinex-derivatives","ETHF0:USTF0",1725419182700,0.42123,2374.3,2374.2,15.83139018]
["bitfinex-derivatives","ETHF0:USTF0",1725419182906,4.63323,2374.3,2374.2,13.53952271]
["bitfinex-derivatives","ETHF0:USTF0",1725419183108,4.63323,2374.3,2374.2,11.73658271]
["bitfinex-derivatives","ETHF0:USTF0",1725419183312,7.84103,2374.3,2374.2,11.73658271]
["bitfinex-derivatives","ETHF0:USTF0",1725419184007,13.84103,2374.3,2374.2,10.49196878]
["bitfinex-derivatives","ETHF0:USTF0",1725419184195,7.84103,2374.3,2374.2,10.49196878]
["bitfinex-derivatives","ETHF0:USTF0",1725419184395,14.89412,2374.3,2374.2,7.00623309]
["bitfinex-derivatives","ETHF0:USTF0",1725419184599,8.89412,2374.3,2374.2,6.59623309]
["bitfinex-derivatives","ETHF0:USTF0",1725419184799,9.1040796,2374.3,2374.2,6.13623309]
["bitfinex-derivatives","ETHF0:USTF0",1725419184999,15.1040796,2374.3,2374.2,4.51294309]
["bitfinex-derivatives","ETHF0:USTF0",1725419185601,15.5701796,2374.3,2374.2,4.51294309]
["bitfinex-derivatives","ETHF0:USTF0",1725419185805,15.5701796,2374.3,2374.2,3.91112309]
["bitfinex-derivatives","ETHF0:USTF0",1725419186196,15.36022,2374.3,2374.2,2.87812309]
["bitfinex-derivatives","ETHF0:USTF0",1725419186402,15.57448283,2374.3,2374.2,2.87812309]
["bitfinex-derivatives","ETHF0:USTF0",1725419186808,0.42134,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419187004,0.62873192,2373.7,2373.6,2.48505817]
["bitfinex-derivatives","ETHF0:USTF0",1725419187213,0.62873192,2373.7,2373.3,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1725419187214,0.42138,2373.5,2373.3,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1725419187402,0.42138,2373.5,2373.3,6.46485817]
["bitfinex-derivatives","ETHF0:USTF0",1725419187901,8.0936,2373.5,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419188206,0.42141,2373.3,2373.0,5.69285817]
["bitfinex-derivatives","ETHF0:USTF0",1725419189001,0.42143,2373.3,2373.0,5.69285817]
["bitfinex-derivatives","ETHF0:USTF0",1725419189403,0.4214,2373.4,2373.0,5.69285817]
["bitfinex-derivatives","ETHF0:USTF0",1725419189604,4.30770393,2373.5,2373.0,5.69285817]
["bitfinex-derivatives","ETHF0:USTF0",1725419189804,0.00631393,2373.5,2373.0,5.69285817]
["bitfinex-derivatives","ETHF0:USTF0",1725419190004,0.56801518,2373.5,2373.0,5.69285817]
["bitfinex-derivatives","ETHF0:USTF0",1725419190204,0.00631393,2373.5,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419190499,0.00631393,2373.5,2373.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725419190904,0.00631393,2373.5,2373.4,13.08965817]
["bitfinex-derivatives","ETHF0:USTF0",1725419191307,0.00631393,2373.5,2373.4,13.45245817]
["bitfinex-derivatives","ETHF0:USTF0",1725419192910,0.00631393,2373.5,2373.4,7.45245817]
["bitfinex-derivatives","ETHF0:USTF0",1725419193318,0.00631393,2373.5,2373.4,3.23885817]
["bitfinex-derivatives","ETHF0:USTF0",1725419193500,0.00631393,2373.5,2373.4,7.45245817]
["bitfinex-derivatives","ETHF0:USTF0",1725419193706,0.00631393,2373.5,2373.4,3.23885817]
["bitfinex-derivatives","ETHF0:USTF0",1725419194010,0.00631393,2373.5,2373.4,2.87605817]
["bitfinex-derivatives","ETHF0:USTF0",1725419194314,0.42769393,2373.5,2373.4,2.48505817]
["bitfinex-derivatives","ETHF0:USTF0",1725419194612,0.42143,2373.3,2373.0,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1725419194810,0.42143,2373.2,2373.0,6.47135817]
["bitfinex-derivatives","ETHF0:USTF0",1725419195116,0.42141,2373.3,2373.0,6.07835817]
["bitfinex-derivatives","ETHF0:USTF0",1725419195308,0.1472894,2373.5,2373.0,6.07835817]
["bitfinex-derivatives","ETHF0:USTF0",1725419195508,0.42143,2373.2,2373.0,6.07835817]
["bitfinex-derivatives","ETHF0:USTF0",1725419195715,0.81290393,2373.5,2373.0,6.07835817]
["bitfinex-derivatives","ETHF0:USTF0",1725419195919,0.42770393,2373.5,2373.0,6.07835817]
["bitfinex-derivatives","ETHF0:USTF0",1725419196307,0.42141,2373.4,2373.0,6.07835817]
["bitfinex-derivatives","ETHF0:USTF0",1725419197113,0.42770393,2373.5,2373.0,6.07835817]
["bitfinex-derivatives","ETHF0:USTF0",1725419197412,0.4214,2373.4,2373.0,6.07835817]
["bitfinex-derivatives","ETHF0:USTF0",1725419199307,0.4662,2373.1,2373.0,6.07835817]
["bitfinex-derivatives","ETHF0:USTF0",1725419201511,0.4662,2373.1,2373.0,10.29195817]
["bitfinex-derivatives","ETHF0:USTF0",1725419201814,0.4662,2373.1,2373.0,16.29195817]
["bitfinex-derivatives","ETHF0:USTF0",1725419202013,0.4662,2373.1,2373.0,10.29195817]
["bitfinex-derivatives","ETHF0:USTF0",1725419207114,0.42136,2373.6,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725419207307,0.42137,2373.6,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419207712,0.42137,2373.6,2373.3,5.68654424]
["bitfinex-derivatives","ETHF0:USTF0",1725419208015,7.37323728,2373.7,2373.3,5.68654424]
["bitfinex-derivatives","ETHF0:USTF0",1725419208216,4.46955121,2373.7,2373.3,5.69285817]
["bitfinex-derivatives","ETHF0:USTF0",1725419208508,4.89090121,2373.7,2373.3,5.69285817]
["bitfinex-derivatives","ETHF0:USTF0",1725419209106,4.46955121,2373.7,2373.3,5.69285817]
["bitfinex-derivatives","ETHF0:USTF0",1725419209301,0.00631393,2373.7,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725419209513,0.00631393,2373.7,2373.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725419209916,0.00631393,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419210119,0.00631393,2373.7,2373.6,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725419210407,0.00631393,2373.7,2373.6,15.89934424]
["bitfinex-derivatives","ETHF0:USTF0",1725419210613,3.2078,2374.4,2373.6,15.89934424]
["bitfinex-derivatives","ETHF0:USTF0",1725419210819,4.9015,2374.6,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419211008,0.42121,2374.5,2374.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725419211204,1.55074391,2374.6,2374.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725419211409,0.34505391,2374.6,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419211712,0.20594261,2374.6,2374.3,5.54452167]
["bitfinex-derivatives","ETHF0:USTF0",1725419211912,0.62713261,2374.6,2374.3,5.54452167]
["bitfinex-derivatives","ETHF0:USTF0",1725419212214,0.20594261,2374.6,2374.3,5.54452167]
["bitfinex-derivatives","ETHF0:USTF0",1725419215717,0.62712261,2374.6,2374.3,2.33672167]
["bitfinex-derivatives","ETHF0:USTF0",1725419215904,1.02452261,2374.6,2374.3,2.33672167]
["bitfinex-derivatives","ETHF0:USTF0",1725419216107,0.60334261,2374.6,2374.3,2.33672167]
["bitfinex-derivatives","ETHF0:USTF0",1725419217119,2.91,2374.5,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419217312,3.33124,2374.3,2374.0,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419217515,2.91,2374.3,2374.0,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419217722,3.33124,2374.3,2374.0,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419218323,3.33125,2374.3,2374.0,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419220615,0.7516,2374.5,2374.0,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419220616,3.33127,2374.1,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419221015,3.33127,2374.1,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419221016,7.122,2374.1,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419221218,3.2078,2374.2,2373.6,2.12541189]
["bitfinex-derivatives","ETHF0:USTF0",1725419221219,2.91,2373.8,2373.6,2.12541189]
["bitfinex-derivatives","ETHF0:USTF0",1725419221427,2.91,2373.8,2373.3,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419221625,0.383,2374.0,2373.3,5.33952582]
["bitfinex-derivatives","ETHF0:USTF0",1725419221626,3.33138,2373.5,2373.3,5.33952582]
["bitfinex-derivatives","ETHF0:USTF0",1725419221925,0.20705233,2373.4,2373.3,5.33952582]
["bitfinex-derivatives","ETHF0:USTF0",1725419222118,0.20705233,2373.4,2373.3,2.13172582]
["bitfinex-derivatives","ETHF0:USTF0",1725419223624,0.3721,2373.7,2373.3,6.34532582]
["bitfinex-derivatives","ETHF0:USTF0",1725419223929,0.3721,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419224323,0.3721,2373.7,2373.4,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419225322,0.3721,2373.7,2373.4,5.69471189]
["bitfinex-derivatives","ETHF0:USTF0",1725419225830,0.79345,2373.7,2373.4,5.69471189]
["bitfinex-derivatives","ETHF0:USTF0",1725419226430,0.3721,2373.7,2373.4,5.69471189]
["bitfinex-derivatives","ETHF0:USTF0",1725419227831,0.79344,2373.7,2373.4,5.69471189]
["bitfinex-derivatives","ETHF0:USTF0",1725419228035,0.42138,2373.5,2373.4,2.12541189]
["bitfinex-derivatives","ETHF0:USTF0",1725419228219,0.42138,2373.5,2373.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419228425,0.21190352,2373.4,2373.3,2.13172582]
["bitfinex-derivatives","ETHF0:USTF0",1725419228628,0.21190352,2373.4,2373.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419228629,0.79839,2373.4,2373.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419228832,1.00926067,2373.4,2373.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419229828,0.58787067,2373.4,2373.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419230022,3.2821,2373.7,2373.3,2.13172582]
["bitfinex-derivatives","ETHF0:USTF0",1725419230228,0.13860208,2373.8,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419230428,7.404,2373.9,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419230429,7.82531,2373.9,2373.4,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725419230631,7.82531,2373.9,2373.4,5.71851189]
["bitfinex-derivatives","ETHF0:USTF0",1725419230832,7.404,2373.9,2373.4,5.71851189]
["bitfinex-derivatives","ETHF0:USTF0",1725419231428,7.404,2373.9,2373.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725419231830,7.404,2373.9,2373.5,2.48751189]
["bitfinex-derivatives","ETHF0:USTF0",1725419232431,4.117,2373.9,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419232637,4.117,2373.9,2373.7,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419233236,0.52526626,2374.0,2373.7,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419233440,0.94655626,2374.0,2373.7,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419234129,0.52526626,2374.0,2373.7,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419234733,0.52526626,2374.0,2373.7,2.12541189]
["bitfinex-derivatives","ETHF0:USTF0",1725419235334,7.027,2374.3,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419235638,4.117,2374.3,2374.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725419235843,4.117,2374.3,2374.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725419236138,4.117,2374.3,2374.0,2.86101189]
["bitfinex-derivatives","ETHF0:USTF0",1725419236637,4.53824,2374.3,2374.0,2.86101189]
["bitfinex-derivatives","ETHF0:USTF0",1725419236837,0.42129,2374.0,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419237032,0.42131,2373.9,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419237229,2.91,2373.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419237432,3.33133,2373.8,2373.6,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419237633,2.91,2373.8,2373.6,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419238030,3.33133,2373.8,2373.6,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419241050,2.91,2373.8,2373.6,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419241246,3.70749,2374.0,2373.6,9.54601189]
["bitfinex-derivatives","ETHF0:USTF0",1725419241445,3.70749,2374.0,2373.6,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419241645,0.42128,2374.1,2373.6,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419241847,0.1432587,2374.3,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419242052,3.41374261,2374.6,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419242247,0.00631393,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419242652,0.21614275,2374.7,2374.5,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419243047,0.00631393,2374.7,2374.5,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419243755,0.00631393,2374.7,2374.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725419244152,0.00631393,2374.7,2374.6,2.49041189]
["bitfinex-derivatives","ETHF0:USTF0",1725419245045,0.00631393,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419245046,0.42748393,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419245247,2.91631393,2374.7,2374.5,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419245449,0.42118,2374.6,2374.5,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419245659,3.72408393,2374.7,2374.5,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419247757,3.30291393,2374.7,2374.5,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419248753,6.82,2375.4,2374.5,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419248754,1.05196,2376.9,2375.1,38.119]
["bitfinex-derivatives","ETHF0:USTF0",1725419249056,2.91,2376.5,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419249262,0.363,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419249556,0.363,2376.4,2375.9,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419249760,0.36931393,2376.4,2375.9,5.33952582]
["bitfinex-derivatives","ETHF0:USTF0",1725419251260,2.91,2376.2,2375.9,5.33952582]
["bitfinex-derivatives","ETHF0:USTF0",1725419256955,0.92961322,2376.4,2375.9,5.33952582]
["bitfinex-derivatives","ETHF0:USTF0",1725419258464,0.42088,2376.3,2375.9,5.33952582]
["bitfinex-derivatives","ETHF0:USTF0",1725419259963,0.50873322,2376.4,2375.9,5.33952582]
["bitfinex-derivatives","ETHF0:USTF0",1725419259964,0.92960322,2376.4,2375.9,5.33952582]
["bitfinex-derivatives","ETHF0:USTF0",1725419260159,0.92960322,2376.4,2375.9,2.99659968]
["bitfinex-derivatives","ETHF0:USTF0",1725419260160,2.91,2376.0,2375.9,2.99659968]
["bitfinex-derivatives","ETHF0:USTF0",1725419260363,3.33094,2376.0,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419260662,0.42095,2375.9,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419260867,2.91,2375.8,2375.5,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419261160,1.96215,2375.9,2375.5,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419261367,1.96215,2375.9,2375.5,5.33952582]
["bitfinex-derivatives","ETHF0:USTF0",1725419261557,0.42098,2375.8,2375.5,5.33952582]
["bitfinex-derivatives","ETHF0:USTF0",1725419261758,2.91,2375.6,2375.5,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419261952,3.54045715,2375.6,2375.5,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419262166,7.75005715,2375.6,2375.5,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419263167,0.42106,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419263460,13.32905715,2375.6,2374.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725419263461,0.42109,2375.1,2374.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725419263668,0.42109,2375.1,2374.8,2.85521189]
["bitfinex-derivatives","ETHF0:USTF0",1725419263863,4.4289,2375.2,2374.8,2.85521189]
["bitfinex-derivatives","ETHF0:USTF0",1725419264069,0.42109,2375.1,2374.8,2.85521189]
["bitfinex-derivatives","ETHF0:USTF0",1725419264659,0.2132234,2375.2,2374.8,2.85521189]
["bitfinex-derivatives","ETHF0:USTF0",1725419264859,0.00631393,2375.2,2374.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419265354,0.00631393,2375.2,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419265760,0.00631393,2375.2,2375.0,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419268271,0.42740393,2375.2,2375.0,2.12541189]
["bitfinex-derivatives","ETHF0:USTF0",1725419268568,0.00631393,2375.2,2375.0,2.12541189]
["bitfinex-derivatives","ETHF0:USTF0",1725419270568,0.00631393,2375.2,2374.8,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1725419270765,0.4211,2375.1,2374.8,3.65671189]
["bitfinex-derivatives","ETHF0:USTF0",1725419271373,0.73351393,2375.2,2374.8,3.65671189]
["bitfinex-derivatives","ETHF0:USTF0",1725419271374,1.15459393,2375.2,2374.8,3.65671189]
["bitfinex-derivatives","ETHF0:USTF0",1725419271669,0.42109,2375.1,2374.8,3.65671189]
["bitfinex-derivatives","ETHF0:USTF0",1725419274473,0.42740393,2375.2,2374.8,3.65671189]
["bitfinex-derivatives","ETHF0:USTF0",1725419275973,0.42109,2375.1,2374.8,3.65671189]
["bitfinex-derivatives","ETHF0:USTF0",1725419276270,0.42740393,2375.2,2374.8,3.65671189]
["bitfinex-derivatives","ETHF0:USTF0",1725419276471,0.00631393,2375.2,2374.8,3.65671189]
["bitfinex-derivatives","ETHF0:USTF0",1725419276771,0.42739393,2375.2,2374.8,3.65671189]
["bitfinex-derivatives","ETHF0:USTF0",1725419277371,0.00631393,2375.2,2374.8,3.65671189]
["bitfinex-derivatives","ETHF0:USTF0",1725419278572,0.4211,2375.1,2374.8,3.65671189]
["bitfinex-derivatives","ETHF0:USTF0",1725419279378,0.42740393,2375.2,2374.8,3.65671189]
["bitfinex-derivatives","ETHF0:USTF0",1725419279682,0.00631393,2375.2,2374.8,3.65671189]
["bitfinex-derivatives","ETHF0:USTF0",1725419279884,0.42739393,2375.2,2374.8,3.65671189]
["bitfinex-derivatives","ETHF0:USTF0",1725419280377,0.00631393,2375.2,2374.8,4.07785189]
["bitfinex-derivatives","ETHF0:USTF0",1725419280769,0.00631393,2375.2,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725419280975,0.00631393,2375.2,2375.0,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1725419281193,7.3248,2375.8,2375.0,8.2118]
["bitfinex-derivatives","ETHF0:USTF0",1725419281476,3.62878,2375.8,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725419281878,3.62878,2375.8,2375.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1725419282081,2.91,2375.7,2375.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725419282278,0.42102,2375.5,2375.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725419282472,0.42102,2375.5,2375.0,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1725419282473,0.42107,2375.3,2375.0,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1725419282678,2.91,2375.5,2375.0,6.12681189]
["bitfinex-derivatives","ETHF0:USTF0",1725419282877,3.6596,2375.5,2375.0,6.12681189]
["bitfinex-derivatives","ETHF0:USTF0",1725419283089,0.42105,2375.4,2375.0,6.12681189]
["bitfinex-derivatives","ETHF0:USTF0",1725419284072,4.2211336,2375.5,2375.0,6.12681189]
["bitfinex-derivatives","ETHF0:USTF0",1725419284274,0.1405036,2375.5,2375.0,6.12681189]
["bitfinex-derivatives","ETHF0:USTF0",1725419284474,6.74490413,2375.7,2375.0,6.54791189]
["bitfinex-derivatives","ETHF0:USTF0",1725419284674,4.54428393,2375.8,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725419284883,0.42728393,2375.8,2375.3,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1725419285075,0.42728393,2375.8,2375.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725419285279,0.14217485,2375.8,2375.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725419285483,0.56314485,2375.8,2375.4,2.87411189]
["bitfinex-derivatives","ETHF0:USTF0",1725419286582,0.14217485,2375.8,2375.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725419286983,0.14217485,2375.8,2375.5,2.86811189]
["bitfinex-derivatives","ETHF0:USTF0",1725419287184,0.56314485,2375.8,2375.5,2.86811189]
["bitfinex-derivatives","ETHF0:USTF0",1725419288591,0.14217485,2375.8,2375.5,2.86811189]
["bitfinex-derivatives","ETHF0:USTF0",1725419289588,0.56314485,2375.8,2375.5,2.86811189]
["bitfinex-derivatives","ETHF0:USTF0",1725419290388,0.14217485,2375.8,2375.5,2.86811189]
["bitfinex-derivatives","ETHF0:USTF0",1725419291186,0.56314485,2375.8,2375.5,2.86811189]
["bitfinex-derivatives","ETHF0:USTF0",1725419291387,3.47314485,2375.8,2375.5,2.86811189]
["bitfinex-derivatives","ETHF0:USTF0",1725419292295,2.91,2375.6,2375.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725419292491,0.42104,2375.4,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419292689,3.33104,2375.4,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419293188,2.91,2375.4,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419293989,3.33104,2375.4,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419294789,3.33104,2375.4,2374.8,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1725419294790,2.91,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419294987,0.42106,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419295187,3.33105,2375.4,2375.0,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419295592,2.91,2375.4,2375.0,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419295899,3.33104,2375.4,2375.0,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419296501,1.44524036,2375.5,2375.0,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419296702,1.02421036,2375.5,2375.0,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419296895,1.44523036,2375.5,2375.0,5.33321189]
["bitfinex-derivatives","ETHF0:USTF0",1725419297203,4.25917485,2375.8,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419297407,0.14217485,2375.8,2375.4,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1725419297802,0.14217485,2375.8,2375.4,4.43801189]
["bitfinex-derivatives","ETHF0:USTF0",1725419297997,0.14217485,2375.8,2375.4,4.85904189]
["bitfinex-derivatives","ETHF0:USTF0",1725419298604,0.14217485,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419298805,0.00631393,2375.8,2375.7,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1725419299205,0.00631393,2375.8,2375.7,6.33501189]
["bitfinex-derivatives","ETHF0:USTF0",1725419299512,2.226,2376.1,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725419299708,2.226,2376.1,2375.7,15.24501189]
["bitfinex-derivatives","ETHF0:USTF0",1725419299709,2.64688,2376.3,2375.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419299906,2.64688,2376.3,2376.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1725419300316,2.226,2376.3,2376.0,2.94441189]
["bitfinex-derivatives","ETHF0:USTF0",1725419300610,2.226,2376.3,2376.0,4.51331189]
["bitfinex-derivatives","ETHF0:USTF0",1725419301805,0.42091,2376.2,2376.0,3.75611189]
["bitfinex-derivatives","ETHF0:USTF0",1725419302002,0.42092,2376.1,2376.0,2.94441189]
["bitfinex-derivatives","ETHF0:USTF0",1725419302300,0.42092,2376.1,2375.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419302505,0.42092,2376.1,2375.9,2.13172582]
["bitfinex-derivatives","ETHF0:USTF0",1725419303612,1.18961,2376.2,2375.9,2.13172582]
["bitfinex-derivatives","ETHF0:USTF0",1725419305410,0.42092,2376.1,2375.9,2.13172582]
["bitfinex-derivatives","ETHF0:USTF0",1725419306313,1.18961,2376.2,2375.9,2.13172582]
["bitfinex-derivatives","ETHF0:USTF0",1725419306703,0.42092,2376.1,2375.9,2.13172582]
["bitfinex-derivatives","ETHF0:USTF0",1725419307607,1.23862,2376.1,2375.9,2.13172582]
["bitfinex-derivatives","ETHF0:USTF0",1725419308108,0.7687,2376.2,2375.9,5.33952582]
["bitfinex-derivatives","ETHF0:USTF0",1725419308516,1.18961,2376.2,2375.9,5.33952582]
["bitfinex-derivatives","ETHF0:USTF0",1725419309816,0.7687,2376.2,2375.9,5.33952582]
["bitfinex-derivatives","ETHF0:USTF0",1725419310009,1.1896,2376.2,2375.9,5.33952582]
["bitfinex-derivatives","ETHF0:USTF0",1725419310711,2.64689,2376.3,2375.9,5.33952582]
["bitfinex-derivatives","ETHF0:USTF0",1725419312407,2.226,2376.3,2375.9,5.33952582]
["bitfinex-derivatives","ETHF0:USTF0",1725419312810,2.64688,2376.3,2375.9,5.33952582]
["bitfinex-derivatives","ETHF0:USTF0",1725419313011,0.4209,2376.2,2375.9,5.33952582]
["bitfinex-derivatives","ETHF0:USTF0",1725419313218,0.4209,2376.2,2375.9,2.13172582]
["bitfinex-derivatives","ETHF0:USTF0",1725419313418,0.3366,2376.1,2375.9,2.13172582]
["bitfinex-derivatives","ETHF0:USTF0",1725419316219,0.3366,2376.1,2376.0,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725419316519,0.3366,2376.1,2376.0,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1725419316710,0.3366,2376.1,2376.0,13.62774189]
["bitfinex-derivatives","ETHF0:USTF0",1725419319314,0.3366,2376.1,2376.0,13.20681189]
["bitfinex-derivatives","ETHF0:USTF0",1725419319514,0.3366,2376.1,2376.0,7.20681189]
["bitfinex-derivatives","ETHF0:USTF0",1725419319713,0.6732,2376.1,2376.0,7.20681189]
["bitfinex-derivatives","ETHF0:USTF0",1725419321411,0.6732,2376.1,2376.0,13.20681189]
["bitfinex-derivatives","ETHF0:USTF0",1725419322425,0.6732,2376.1,2376.0,13.62774189]
["bitfinex-derivatives","ETHF0:USTF0",1725419323627,0.7924,2376.1,2376.0,13.20681189]
["bitfinex-derivatives","ETHF0:USTF0",1725419323821,0.9739,2376.1,2376.0,13.62774189]
["bitfinex-derivatives","ETHF0:USTF0",1725419324329,0.49,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725419324523,0.42075,2377.1,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725419324827,1.98878462,2377.4,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725419324828,0.42076,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419325214,0.14229491,2377.4,2376.9,16.325]
["bitfinex-derivatives","ETHF0:USTF0",1725419325417,0.4207,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419326026,1.5906,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419326223,2.9145,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419326925,0.42073,2377.2,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419327424,3.79471,2377.3,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419328222,0.42072,2377.2,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419329026,3.79471,2377.3,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419329222,3.374,2377.3,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419330031,3.93483172,2377.3,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419330630,2.63392172,2377.3,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419330824,2.63392172,2377.3,2376.8,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1725419331433,3.05462172,2377.3,2376.8,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1725419332429,0.42072,2377.2,2376.8,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1725419333138,2.63392172,2377.3,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419333434,0.42073,2377.2,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419335828,2.63392172,2377.3,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419336236,0.42075,2377.1,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419336628,0.42076,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419336824,0.42077,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419337329,0.42077,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419337531,0.42077,2377.0,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419337931,0.42077,2377.0,2376.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1725419338936,0.3365,2376.9,2376.6,5.07082]
["bitfinex-derivatives","ETHF0:USTF0",1725419339234,0.3365,2376.9,2376.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725419339441,0.3365,2376.9,2376.8,6.53859]
["bitfinex-derivatives","ETHF0:USTF0",1725419339627,0.3365,2376.9,2376.8,16.74579]
["bitfinex-derivatives","ETHF0:USTF0",1725419341241,0.4807,2377.3,2376.8,16.325]
["bitfinex-derivatives","ETHF0:USTF0",1725419341438,0.4807,2377.3,2377.2,6.53852]
["bitfinex-derivatives","ETHF0:USTF0",1725419341834,0.4807,2377.3,2377.2,16.74492]
["bitfinex-derivatives","ETHF0:USTF0",1725419342539,8.77621,2378.6,2377.3,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1725419342540,0.42052,2378.4,2377.3,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1725419342744,0.55819882,2378.4,2378.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419342931,0.3363,2378.3,2378.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419343136,0.3363,2378.3,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725419343335,0.3363,2378.3,2378.2,3.33054]
["bitfinex-derivatives","ETHF0:USTF0",1725419343550,0.3363,2378.3,2378.2,7.53534]
["bitfinex-derivatives","ETHF0:USTF0",1725419344138,0.3483,2378.3,2378.2,7.53534]
["bitfinex-derivatives","ETHF0:USTF0",1725419344444,0.3483,2378.3,2378.2,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725419344643,0.42043,2378.9,2378.3,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725419344843,0.42044,2378.8,2378.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419345138,0.42043,2378.9,2378.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419345345,0.42043,2378.9,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419345647,0.42044,2378.8,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419345833,0.00420928,2379.0,2378.0,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419345834,6.12200928,2379.0,2378.0,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419346032,0.42052,2378.4,2378.0,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419346242,0.8835,2378.3,2378.0,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419346546,1.42054,2378.3,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419346752,1.0,2378.3,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419347143,1.42054,2378.3,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419347338,1.25155,2378.2,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419347844,0.42056,2378.1,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419348046,0.831,2378.2,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419348933,1.0,2378.3,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419348934,0.1165,2378.3,2378.1,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725419349135,0.1165,2378.3,2378.1,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1725419350439,0.1165,2378.3,2378.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419350834,0.8276,2378.2,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419353344,1.24816,2378.2,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419353548,0.8276,2378.2,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419354242,1.24815,2378.2,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419354641,0.8276,2378.2,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419355341,0.9604,2378.3,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419355542,0.9604,2378.3,2378.0,0.87101393]
["bitfinex-derivatives","ETHF0:USTF0",1725419355744,0.1165,2378.3,2378.0,1.71081393]
["bitfinex-derivatives","ETHF0:USTF0",1725419356139,0.1165,2378.3,2378.0,2.58701393]
["bitfinex-derivatives","ETHF0:USTF0",1725419356542,0.1165,2378.3,2378.0,1.71081393]
["bitfinex-derivatives","ETHF0:USTF0",1725419356737,0.1165,2378.3,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419356942,0.42055,2378.2,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419358649,0.42052,2378.4,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419359153,7.3248,2378.7,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419359154,3.2078,2379.2,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419359349,0.8398,2378.9,2378.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419359550,0.8398,2378.9,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419359945,0.8398,2378.9,2378.5,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725419360151,0.1155,2378.8,2378.5,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725419360967,0.1155,2378.8,2378.6,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1725419361151,0.1155,2378.8,2378.7,4.62446]
["bitfinex-derivatives","ETHF0:USTF0",1725419361654,0.1155,2378.8,2378.7,10.62446]
["bitfinex-derivatives","ETHF0:USTF0",1725419361856,0.1155,2378.8,2378.7,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1725419362246,0.1155,2378.8,2378.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1725419362554,0.1155,2378.8,2378.7,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1725419364953,0.1155,2378.8,2378.7,10.62446]
["bitfinex-derivatives","ETHF0:USTF0",1725419365349,0.1155,2378.8,2378.7,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1725419365752,0.1155,2378.8,2378.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1725419366255,0.53594,2378.8,2378.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1725419366753,0.1155,2378.8,2378.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1725419369759,0.00420928,2379.0,2378.7,10.62444]
["bitfinex-derivatives","ETHF0:USTF0",1725419370058,0.00420928,2379.0,2378.5,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725419370059,0.00420928,2379.0,2378.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725419370252,0.00420928,2379.0,2378.9,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1725419370655,0.00420928,2379.0,2378.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725419370955,0.83020928,2379.0,2378.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725419371353,0.83020928,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419372053,0.00420928,2379.0,2378.9,16.74142]
["bitfinex-derivatives","ETHF0:USTF0",1725419372256,0.00420928,2379.0,2378.9,10.74142]
["bitfinex-derivatives","ETHF0:USTF0",1725419372451,0.00420928,2379.0,2378.9,16.74142]
["bitfinex-derivatives","ETHF0:USTF0",1725419373257,0.00420928,2379.0,2378.9,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1725419375262,0.00420928,2379.0,2378.9,10.74142]
["bitfinex-derivatives","ETHF0:USTF0",1725419375463,0.00420928,2379.0,2378.9,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1725419375660,0.00420928,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419378361,0.00420928,2379.0,2378.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725419383764,0.00420928,2379.0,2378.9,6.53822]
["bitfinex-derivatives","ETHF0:USTF0",1725419383971,0.00420928,2379.0,2378.9,10.74142]
["bitfinex-derivatives","ETHF0:USTF0",1725419385965,0.00420928,2379.0,2378.9,16.74142]
["bitfinex-derivatives","ETHF0:USTF0",1725419387462,0.00420928,2379.0,2378.9,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1725419387666,0.00420928,2379.0,2378.9,10.74142]
["bitfinex-derivatives","ETHF0:USTF0",1725419387870,0.00420928,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419390979,0.42460928,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419391676,0.00420928,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419393578,0.00420928,2379.0,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419393579,1.05106,2378.9,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419393874,1.05106,2378.9,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419393875,3.33048,2378.6,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419394074,0.42046,2378.7,2378.0,3.33689393]
["bitfinex-derivatives","ETHF0:USTF0",1725419394276,0.8409,2378.6,2378.0,3.33689393]
["bitfinex-derivatives","ETHF0:USTF0",1725419394476,1.26138,2378.6,2378.0,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419394675,0.8409,2378.6,2378.0,3.33689393]
["bitfinex-derivatives","ETHF0:USTF0",1725419394881,0.8409,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419395374,0.62689882,2378.9,2378.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419395581,1.28232,2378.9,2378.2,5.09564]
["bitfinex-derivatives","ETHF0:USTF0",1725419396180,0.8619,2378.9,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419396376,0.42045,2378.8,2378.1,7.8829]
["bitfinex-derivatives","ETHF0:USTF0",1725419396683,0.42046,2378.7,2378.1,7.8829]
["bitfinex-derivatives","ETHF0:USTF0",1725419396884,0.42046,2378.7,2378.1,8.30346]
["bitfinex-derivatives","ETHF0:USTF0",1725419397082,0.42048,2378.6,2378.1,7.8829]
["bitfinex-derivatives","ETHF0:USTF0",1725419397273,0.42049,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419397480,0.8619,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419397785,0.8482,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419397980,0.42046,2378.7,2378.1,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725419398175,2.17146,2378.7,2378.1,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725419398375,1.751,2378.7,2378.1,6.53835]
["bitfinex-derivatives","ETHF0:USTF0",1725419398675,1.751,2378.7,2378.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1725419399473,2.17146,2378.7,2378.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1725419399776,1.751,2378.7,2378.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1725419400383,2.17146,2378.7,2378.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1725419400685,1.751,2378.7,2378.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1725419400880,2.17147,2378.7,2378.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1725419401083,2.91,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419401472,2.17146,2378.7,2378.1,3.62835]
["bitfinex-derivatives","ETHF0:USTF0",1725419401881,0.42047,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419402281,0.42049,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419402478,0.4205,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419403183,0.42054,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419403384,1.05119,2378.6,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419403385,0.9015,2378.2,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419403685,1.8078,2378.2,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419405289,3.2078,2378.5,2378.0,4.63168393]
["bitfinex-derivatives","ETHF0:USTF0",1725419405478,3.62829,2378.5,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419405790,0.42051,2378.4,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419407389,3.6283,2378.5,2378.0,0.42688393]
["bitfinex-derivatives","ETHF0:USTF0",1725419407583,0.42051,2378.4,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419408186,3.2078,2378.5,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419408493,0.42051,2378.4,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419409782,3.6283,2378.5,2378.0,0.42689393]
["bitfinex-derivatives","ETHF0:USTF0",1725419409983,3.2078,2378.5,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419410292,0.42056,2378.1,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419410693,4.62536,2378.1,2378.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419411195,4.62536,2378.1,2377.5,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1725419411196,13.1148,2378.1,2377.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1725419411382,0.42064,2377.7,2377.3,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725419411586,0.9184,2377.6,2377.3,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725419411792,0.8852,2377.5,2377.3,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725419412088,0.8852,2377.5,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419412089,0.42069,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419412290,0.42069,2377.4,2377.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419412291,0.42072,2377.2,2377.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419412495,6.53852,2377.2,2377.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419412691,10.3242,2377.2,2377.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419412998,17.66332,2377.2,2377.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419413190,14.45552,2377.2,2377.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419413593,0.42076,2377.0,2376.9,1.63351108]
["bitfinex-derivatives","ETHF0:USTF0",1725419413793,10.74576,2377.0,2376.9,1.18896079]
["bitfinex-derivatives","ETHF0:USTF0",1725419413993,0.42079,2376.8,2376.7,2.17674129]
["bitfinex-derivatives","ETHF0:USTF0",1725419414396,4.62799,2376.8,2376.7,2.17674129]
["bitfinex-derivatives","ETHF0:USTF0",1725419415198,0.13716662,2377.2,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725419415497,3.21411393,2377.6,2377.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725419415888,3.63477393,2377.6,2377.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725419416290,0.9031,2377.5,2377.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725419416691,3.63477393,2377.6,2377.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725419416692,3.21411393,2377.6,2377.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725419416897,3.21411393,2377.6,2377.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1725419418202,3.21411393,2377.6,2377.2,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1725419418996,3.63476393,2377.6,2377.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1725419419394,3.21411393,2377.6,2377.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1725419419601,0.00631393,2377.6,2377.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1725419419901,0.42697393,2377.6,2377.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1725419420197,0.00631393,2377.6,2377.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1725419420400,0.00631393,2377.6,2377.2,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1725419422607,0.00631393,2377.6,2377.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1725419423200,0.42696393,2377.6,2377.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1725419423503,0.9029,2377.5,2377.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1725419424104,0.4207,2377.4,2377.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1725419424299,0.9029,2377.5,2377.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725419424300,5.1093,2377.5,2377.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725419424505,0.9029,2377.5,2377.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725419425900,0.00631393,2377.6,2377.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725419426403,0.00631393,2377.6,2377.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1725419426709,0.00631393,2377.6,2377.1,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725419427004,0.00631393,2377.6,2377.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1725419429010,0.42697393,2377.6,2377.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725419429204,0.00631393,2377.6,2377.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725419429406,0.42696393,2377.6,2377.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725419430299,0.00631393,2377.6,2377.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725419430504,0.00631393,2377.6,2377.1,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1725419430909,0.00631393,2377.6,2377.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1725419431410,0.00631393,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725419431612,0.00631393,2377.6,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725419431909,0.00631393,2377.6,2377.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1725419432113,0.00631393,2377.6,2377.5,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725419433116,4.117,2378.0,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725419433414,1.7324,2378.1,2377.7,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1725419433608,1.7324,2378.1,2377.5,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1725419433916,0.42063,2377.8,2377.5,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1725419434217,0.42063,2377.7,2377.5,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1725419434415,0.42065,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419435615,0.8658,2377.7,2377.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1725419435616,1.28644,2377.7,2377.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1725419436414,0.8825,2377.6,2377.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1725419437211,0.8825,2377.6,2377.2,2.16771]
["bitfinex-derivatives","ETHF0:USTF0",1725419437922,0.8825,2377.6,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725419438108,0.8658,2377.7,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725419438715,7.03331393,2378.0,2377.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419438716,4.68287037,2378.0,2377.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419438912,4.68287037,2378.0,2377.4,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1725419438913,0.4206,2377.9,2377.4,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1725419439214,0.42062,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419439413,2.12632,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419439614,1.7057,2377.8,2377.4,3.62847]
["bitfinex-derivatives","ETHF0:USTF0",1725419440617,2.12632,2377.8,2377.4,3.62847]
["bitfinex-derivatives","ETHF0:USTF0",1725419441020,2.12632,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419441711,2.12632,2377.8,2377.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419441712,1.7057,2377.8,2377.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419442220,0.42063,2377.7,2377.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419442416,0.42063,2377.7,2377.3,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1725419442719,2.12633,2377.8,2377.3,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1725419442922,1.7057,2377.8,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725419443111,1.7057,2377.8,2377.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419443313,0.42064,2377.7,2377.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419443509,1.7057,2377.8,2377.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419443713,1.7057,2377.8,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725419445020,0.846,2377.8,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725419445726,1.26662,2377.8,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725419446229,1.26662,2377.8,2377.3,3.33069]
["bitfinex-derivatives","ETHF0:USTF0",1725419446830,0.42064,2377.7,2377.3,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1725419447131,0.846,2377.8,2377.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725419447428,0.846,2377.8,2377.4,3.62847]
["bitfinex-derivatives","ETHF0:USTF0",1725419448129,1.26662,2377.8,2377.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725419449125,0.42062,2377.8,2377.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725419449316,0.4206,2377.9,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725419449525,0.4206,2377.9,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419449722,0.42062,2377.8,2377.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1725419450023,0.4206,2377.9,2377.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1725419451125,5.57504302,2378.0,2377.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1725419451332,5.57504302,2378.0,2377.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1725419451526,5.01311393,2378.0,2377.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1725419451828,5.01311393,2378.0,2377.7,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1725419454828,0.42690393,2378.0,2377.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1725419455033,1.80491393,2378.0,2377.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1725419455229,2.22550393,2378.0,2377.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1725419455732,1.80491393,2378.0,2377.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1725419455927,2.22549393,2378.0,2377.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1725419456235,0.4206,2377.9,2377.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1725419456426,0.4206,2377.9,2377.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1725419456427,0.42062,2377.8,2377.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1725419456628,0.42063,2377.8,2377.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1725419456827,3.2078,2377.9,2377.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1725419456828,0.42061,2377.9,2377.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1725419457231,2.22550393,2378.0,2377.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1725419457626,0.42062,2377.8,2377.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725419457829,0.42061,2377.9,2377.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725419458035,1.26801,2377.9,2377.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725419458835,0.8474,2377.9,2377.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725419459039,2.22550393,2378.0,2377.4,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1725419459040,2.22549393,2378.0,2377.4,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1725419460038,1.80491393,2378.0,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725419460338,1.80491393,2378.0,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725419460534,2.91,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419460835,5.01271393,2378.0,2376.8,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1725419460836,0.42074,2377.2,2376.8,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1725419461042,2.14575,2377.1,2376.8,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725419461333,1.725,2377.1,2376.8,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725419461537,2.14575,2377.1,2376.8,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725419461736,3.06455,2377.1,2376.8,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725419462436,2.6438,2377.1,2376.8,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725419462637,3.06455,2377.1,2376.8,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725419462831,0.42076,2377.0,2376.8,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725419463032,0.42077,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419463240,0.4208,2376.8,2376.5,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419463535,0.878,2376.7,2376.5,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419465136,0.8509,2376.6,2376.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419465333,2.16093,2376.6,2376.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419465732,6.36893,2376.6,2376.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419466132,0.8509,2376.6,2376.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419466339,0.878,2376.7,2376.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419468140,1.29882,2376.7,2376.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419468642,0.878,2376.7,2376.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419470635,0.42083,2376.6,2376.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419470835,4.62883,2376.6,2376.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419472741,0.42092,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419472942,0.42094,2376.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419473145,3.09764,2376.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419473340,2.6767,2376.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419473549,2.6767,2376.0,2375.6,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419474043,0.42097,2375.8,2375.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419474243,0.42099,2375.7,2375.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419474450,3.54176603,2375.7,2375.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419474651,7.75136603,2375.7,2375.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419474841,0.42102,2375.5,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419475044,0.9079,2375.4,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419476142,0.00631393,2375.5,2375.2,7.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725419476343,0.00631393,2375.5,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419476540,0.00631393,2375.5,2375.2,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1725419477851,1.32303393,2375.5,2375.2,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1725419478046,1.34124,2375.4,2375.2,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1725419478245,1.34124,2375.4,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419478447,0.42106,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419478651,0.9202,2375.4,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419478952,0.9202,2375.4,2375.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1725419480152,0.90831393,2375.5,2375.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1725419481055,0.00631393,2375.5,2375.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1725419482151,0.00631393,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725419482541,0.00631393,2375.5,2375.4,4.63064]
["bitfinex-derivatives","ETHF0:USTF0",1725419483442,0.00631393,2375.5,2375.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1725419484444,3.2078,2376.1,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725419484645,3.2078,2376.1,2375.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725419485041,3.2078,2376.1,2375.8,2.17787]
["bitfinex-derivatives","ETHF0:USTF0",1725419485254,3.2078,2376.1,2375.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725419485748,3.62872,2376.1,2375.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725419485945,0.00631393,2376.2,2375.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725419486156,0.00631393,2376.2,2375.8,2.17786]
["bitfinex-derivatives","ETHF0:USTF0",1725419486445,0.42722393,2376.2,2375.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725419486653,0.42093,2376.1,2375.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725419486844,0.00631393,2376.2,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725419487347,0.00631393,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725419487549,0.00631393,2376.2,2376.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725419488944,0.00631393,2376.2,2376.0,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1725419489352,0.00631393,2376.2,2376.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725419489948,0.00631393,2376.2,2376.0,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1725419490151,0.00631393,2376.2,2376.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725419491953,0.00631393,2376.2,2376.0,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1725419492454,0.00631393,2376.2,2376.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725419492646,0.00631393,2376.2,2376.0,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1725419493756,0.00631393,2376.2,2376.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725419493955,0.00631393,2376.2,2376.0,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1725419494258,0.00631393,2376.2,2376.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725419495051,1.31922393,2376.2,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419496860,0.42092,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419497060,1.27702,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419497554,0.8561,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419498358,0.89831393,2376.2,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419498558,1.31921393,2376.2,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419500463,0.89831393,2376.2,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419502163,1.31921393,2376.2,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419502464,0.00631393,2376.2,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419502857,0.00631393,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725419503066,0.00631393,2376.2,2376.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1725419503570,0.00631393,2376.2,2376.1,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1725419503767,0.00631393,2376.2,2376.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1725419504958,3.47051246,2376.5,2376.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1725419504959,3.2078,2376.7,2376.1,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1725419505260,3.2078,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725419505453,3.2078,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725419505654,0.42071,2377.3,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725419505859,0.42072,2377.2,2376.8,3.62858]
["bitfinex-derivatives","ETHF0:USTF0",1725419506060,0.42072,2377.2,2376.9,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1725419506061,0.42703393,2377.2,2376.9,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1725419506260,0.00631393,2377.2,2376.9,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1725419506462,0.00631393,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725419507069,0.00631393,2377.2,2377.1,16.74494]
["bitfinex-derivatives","ETHF0:USTF0",1725419507262,0.00631393,2377.2,2377.1,17.61904]
["bitfinex-derivatives","ETHF0:USTF0",1725419507462,0.1380685,2377.8,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725419507668,0.1380685,2377.8,2377.5,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1725419507961,0.1380685,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725419508163,4.117,2378.2,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725419508361,0.42580929,2378.3,2378.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1725419508668,0.42580929,2378.3,2378.0,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725419508862,0.42580929,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725419509361,6.53821,2379.0,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725419509674,0.42044,2378.8,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419509970,0.42048,2378.6,2378.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1725419510172,1.27616,2378.7,2378.1,1.29986]
["bitfinex-derivatives","ETHF0:USTF0",1725419510491,1.27616,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419511363,0.8557,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419511562,1.27616,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419512470,0.8557,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419512666,0.8557,2378.7,2378.3,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1725419513064,0.8557,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419513266,1.27616,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419514470,0.8557,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419514769,0.4205,2378.5,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419515165,4.18616,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419515368,1.27616,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419515576,0.8557,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419515975,0.42049,2378.6,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419516170,1.27617,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419516371,0.8557,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419516565,0.42047,2378.6,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419516871,1.27617,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419517974,0.42048,2378.6,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419518176,0.8557,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419519075,1.27616,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419519778,1.41226479,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419520370,0.99180479,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419521975,1.41226479,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419522273,0.8557,2378.7,2378.3,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1725419522676,0.8557,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419523779,0.8557,2378.7,2378.3,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1725419523981,4.117,2378.9,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419524171,3.2078,2379.7,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725419524372,3.2078,2379.7,2379.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419524373,0.42031,2379.6,2379.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419524683,1.3451,2379.6,2379.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419524886,0.42035,2379.3,2379.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419525268,4.2032,2379.3,2379.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419525569,0.9248,2379.6,2379.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419525772,1.34511,2379.6,2379.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419526278,0.9248,2379.6,2379.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419526691,1.3451,2379.6,2379.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419527272,0.21282233,2379.5,2379.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419527577,0.42033,2379.4,2379.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419528675,0.42035,2379.3,2379.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419529179,4.2032,2379.3,2379.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419529374,0.63314233,2379.5,2379.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419530076,0.9248,2379.6,2379.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419530282,1.3451,2379.6,2379.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419530784,0.9248,2379.6,2379.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419531381,1.3451,2379.6,2379.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419532980,0.9039,2379.7,2379.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419533179,0.9039,2379.7,2379.4,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725419533180,1.32419,2379.7,2379.4,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725419533682,0.9039,2379.7,2379.4,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725419534274,1.32419,2379.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419534480,0.4203,2379.6,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419534780,0.62994479,2379.6,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419535279,0.20964479,2379.6,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419535779,1.32419,2379.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419536083,1.32419,2379.7,2379.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419536480,0.9039,2379.7,2379.2,0.42667393]
["bitfinex-derivatives","ETHF0:USTF0",1725419536679,0.9039,2379.7,2379.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419537474,1.32418,2379.7,2379.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419537680,0.9039,2379.7,2379.3,3.33034]
["bitfinex-derivatives","ETHF0:USTF0",1725419538179,0.9039,2379.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419538380,0.2,2380.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419538381,0.2,2380.0,2379.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419538581,0.2,2380.0,2379.7,3.33027]
["bitfinex-derivatives","ETHF0:USTF0",1725419538777,0.2,2380.0,2379.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1725419539391,0.2,2380.0,2379.9,3.33024]
["bitfinex-derivatives","ETHF0:USTF0",1725419539597,0.2,2380.0,2379.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419539887,0.2,2380.0,2379.8,1.37025]
["bitfinex-derivatives","ETHF0:USTF0",1725419539888,0.2,2380.0,2379.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1725419540491,0.2,2380.0,2379.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725419540684,0.9577,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419541492,0.9245,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419542078,1.34476,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419542389,1.34476,2379.8,2379.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725419542390,5.54716,2379.8,2379.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725419542689,1.34476,2379.8,2379.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725419543287,0.9245,2379.8,2379.3,7.48815]
["bitfinex-derivatives","ETHF0:USTF0",1725419543493,0.9245,2379.8,2379.3,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725419543681,0.9245,2379.8,2379.3,7.48814]
["bitfinex-derivatives","ETHF0:USTF0",1725419543883,1.34477,2379.8,2379.3,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725419544288,1.34477,2379.8,2379.3,7.48815]
["bitfinex-derivatives","ETHF0:USTF0",1725419544790,1.34477,2379.8,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725419544791,0.9245,2379.8,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725419545496,1.34477,2379.8,2379.3,7.48814]
["bitfinex-derivatives","ETHF0:USTF0",1725419545691,0.42029,2379.7,2379.3,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725419547395,0.9577,2379.9,2379.3,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725419547597,1.37796,2379.9,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725419548602,1.37796,2379.9,2379.3,7.48813]
["bitfinex-derivatives","ETHF0:USTF0",1725419548990,1.37796,2379.9,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725419549195,0.9577,2379.9,2379.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725419549393,0.42029,2379.7,2379.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725419550092,0.9577,2379.9,2379.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725419550400,0.9577,2379.9,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725419550604,0.9577,2379.9,2379.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1725419550789,0.9577,2379.9,2379.6,5.47639]
["bitfinex-derivatives","ETHF0:USTF0",1725419550988,0.2,2380.0,2379.6,5.47639]
["bitfinex-derivatives","ETHF0:USTF0",1725419551194,0.62023,2380.0,2379.6,5.47639]
["bitfinex-derivatives","ETHF0:USTF0",1725419551397,0.42025,2379.9,2379.6,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1725419551597,0.2,2380.0,2379.6,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1725419551794,0.42025,2379.9,2379.6,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1725419552101,0.62023,2380.0,2379.6,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1725419552600,0.2,2380.0,2379.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725419552902,0.2,2380.0,2379.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1725419553294,0.62023,2380.0,2379.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1725419553494,0.2,2380.0,2379.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1725419554804,0.62023,2380.0,2379.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1725419555295,0.2,2380.0,2379.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1725419555499,0.2,2380.0,2379.8,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1725419555805,0.2,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419556896,0.62023,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419558004,0.2,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419558408,4.82183,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419559500,4.4016,2380.0,2379.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1725419559701,2.25386,2379.9,2379.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1725419559898,1.8336,2379.9,2379.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1725419560505,2.25385,2379.9,2379.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1725419560807,1.8336,2379.9,2379.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1725419561105,2.25385,2379.9,2379.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1725419561292,0.42026,2379.8,2379.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1725419561502,0.42026,2379.8,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725419561503,0.9671,2379.7,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725419561698,0.9671,2379.7,2379.4,1.38942]
["bitfinex-derivatives","ETHF0:USTF0",1725419562700,1.38738,2379.7,2379.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1725419562904,0.9671,2379.7,2379.4,1.38943]
["bitfinex-derivatives","ETHF0:USTF0",1725419563099,1.38738,2379.7,2379.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1725419563894,0.2,2380.0,2379.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1725419564102,0.42026,2379.9,2379.5,1.34061]
["bitfinex-derivatives","ETHF0:USTF0",1725419565005,0.42026,2379.8,2379.5,1.34061]
["bitfinex-derivatives","ETHF0:USTF0",1725419565310,0.42026,2379.9,2379.5,1.34061]
["bitfinex-derivatives","ETHF0:USTF0",1725419565706,0.2,2380.0,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725419565902,0.62023,2380.0,2379.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1725419566102,0.2,2380.0,2379.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1725419566403,0.2,2380.0,2379.8,2.25526]
["bitfinex-derivatives","ETHF0:USTF0",1725419568102,0.2,2380.0,2379.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1725419568302,0.2,2380.0,2379.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1725419568505,0.42024,2379.9,2379.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1725419569011,0.42024,2379.9,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419569711,0.62024,2380.0,2379.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1725419572111,0.2,2380.0,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725419572513,0.2,2380.0,2379.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1725419572907,0.62023,2380.0,2379.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1725419576115,0.2,2380.0,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419576417,0.42024,2379.9,2379.5,2.24371]
["bitfinex-derivatives","ETHF0:USTF0",1725419576812,0.42027,2379.8,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725419577207,0.9496,2379.7,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725419577710,0.9496,2379.7,2379.3,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1725419577711,0.9496,2379.7,2379.3,8.37264]
["bitfinex-derivatives","ETHF0:USTF0",1725419578216,0.9496,2379.7,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725419578709,1.36988,2379.7,2379.3,8.37264]
["bitfinex-derivatives","ETHF0:USTF0",1725419578910,0.9496,2379.7,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725419580716,1.36989,2379.7,2379.3,8.37264]
["bitfinex-derivatives","ETHF0:USTF0",1725419581108,0.9628,2379.6,2379.3,8.37264]
["bitfinex-derivatives","ETHF0:USTF0",1725419581305,1.3831,2379.6,2379.3,5.46264]
["bitfinex-derivatives","ETHF0:USTF0",1725419581613,0.42033,2379.4,2379.3,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725419581810,0.9628,2379.6,2379.3,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725419581811,1.35782,2379.5,2379.3,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725419582012,0.42033,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419582217,1.47117,2379.4,2379.3,3.06549591]
["bitfinex-derivatives","ETHF0:USTF0",1725419582516,4.62353,2379.4,2379.3,3.06549591]
["bitfinex-derivatives","ETHF0:USTF0",1725419582820,5.67443,2379.3,2379.2,0.20566858]
["bitfinex-derivatives","ETHF0:USTF0",1725419583007,0.42039,2379.1,2379.0,0.83581236]
["bitfinex-derivatives","ETHF0:USTF0",1725419583213,7.58916,2379.1,2379.0,0.05101235]
["bitfinex-derivatives","ETHF0:USTF0",1725419583424,0.42046,2378.7,2378.6,3.2489587]
["bitfinex-derivatives","ETHF0:USTF0",1725419584015,0.42046,2378.7,2378.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419584212,2.91631393,2378.9,2378.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419584213,0.42048,2378.6,2378.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419584418,0.9627,2378.8,2378.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419584419,0.9179,2378.5,2378.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419586420,1.33839,2378.5,2378.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419587819,0.9179,2378.5,2378.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419588020,1.33839,2378.5,2378.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419588323,5.54319,2378.5,2378.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419592326,8.75099,2378.5,2378.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419592520,14.75099,2378.5,2378.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419592827,17.66099,2378.5,2378.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419593428,18.71223,2378.5,2378.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419594036,0.42059,2378.0,2377.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1725419594427,0.9655,2377.9,2377.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1725419595038,1.8692,2377.9,2377.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1725419595440,1.8692,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419595932,0.42062,2377.8,2377.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419596134,0.42063,2377.7,2377.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419596434,3.33063,2377.7,2377.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419596639,7.09694,2377.9,2377.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419596640,1.8692,2377.9,2377.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419596825,0.16036479,2378.0,2377.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419597031,0.42058,2378.0,2377.6,1.84431393]
["bitfinex-derivatives","ETHF0:USTF0",1725419597233,0.42058,2378.0,2377.7,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1725419597927,2.91,2378.0,2377.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419598133,0.42063,2377.8,2377.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419598339,0.42063,2377.7,2377.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419598638,2.28313,2377.7,2377.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419598934,6.48873,2377.7,2377.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419601237,6.48873,2377.7,2377.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1725419601238,0.42073,2377.2,2377.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1725419601932,0.42076,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419602531,0.42076,2377.0,2376.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1725419602732,3.33077,2376.9,2376.7,0.92091393]
["bitfinex-derivatives","ETHF0:USTF0",1725419602938,2.91,2376.9,2376.7,0.92091393]
["bitfinex-derivatives","ETHF0:USTF0",1725419603240,0.42077,2377.0,2376.7,0.92091393]
["bitfinex-derivatives","ETHF0:USTF0",1725419604237,4.23565,2377.1,2376.7,0.92091393]
["bitfinex-derivatives","ETHF0:USTF0",1725419604438,0.42079,2376.9,2376.7,0.92091393]
["bitfinex-derivatives","ETHF0:USTF0",1725419604634,0.42076,2377.0,2376.7,0.92091393]
["bitfinex-derivatives","ETHF0:USTF0",1725419605237,0.63198137,2377.0,2376.7,0.92091393]
["bitfinex-derivatives","ETHF0:USTF0",1725419606239,0.42078,2376.9,2376.7,0.92091393]
["bitfinex-derivatives","ETHF0:USTF0",1725419607036,0.63324286,2376.9,2376.7,0.92091393]
["bitfinex-derivatives","ETHF0:USTF0",1725419607232,0.42079,2376.8,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419607444,0.42078,2376.9,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419608141,0.20581353,2376.9,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419608336,1.48710039,2377.1,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419608537,0.42076,2377.0,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419608846,0.21046385,2376.9,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419610234,0.42076,2377.0,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419610547,0.21396069,2376.9,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419610843,1.48709039,2377.1,2376.7,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419611043,1.06635039,2377.1,2376.7,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419611239,0.2145079,2377.0,2376.7,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419611446,0.00631393,2377.2,2376.7,6.12411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419611744,0.00631393,2377.2,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725419611945,0.00631393,2377.2,2376.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1725419612142,0.00631393,2377.2,2377.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1725419613442,0.42704393,2377.2,2377.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1725419614845,0.42076,2377.0,2376.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1725419615539,0.42079,2376.8,2376.7,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419616235,0.42079,2376.8,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419619746,0.57871311,2376.8,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419621049,0.9251,2376.9,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419621254,1.34588,2376.9,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419621847,0.42079,2376.8,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419622044,1.50083541,2376.9,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419623553,0.42079,2376.8,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419624563,1.50083541,2376.9,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419625062,0.42079,2376.8,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419625261,1.50083541,2376.9,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419625763,1.08005541,2376.9,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419627257,1.50083541,2376.9,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419629156,1.08005541,2376.9,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419631362,1.50083541,2376.9,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419631764,0.42079,2376.8,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419632374,13.1172,2376.8,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419632665,3.33089,2376.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419633460,0.4209,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419633971,3.33089,2376.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419634272,0.4209,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419634463,0.9464,2376.1,2375.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419634670,1.9161,2376.1,2375.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419634975,0.42093,2376.0,2375.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419635868,5.24703,2376.1,2375.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419636072,0.9464,2376.1,2375.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419636273,1.37127,2376.4,2375.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419638279,1.53285276,2376.4,2375.9,0.42726393]
["bitfinex-derivatives","ETHF0:USTF0",1725419638474,1.53285276,2376.4,2376.0,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1725419638775,1.53285276,2376.4,2376.0,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1725419639570,4.7646,2376.5,2376.0,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1725419639571,0.9325,2376.5,2376.0,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1725419639767,0.42087,2376.4,2376.0,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1725419640075,1.35336,2376.5,2376.0,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1725419640266,1.35336,2376.5,2376.0,3.25513]
["bitfinex-derivatives","ETHF0:USTF0",1725419640772,0.42091,2376.2,2376.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1725419641566,2.91,2376.2,2376.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1725419641772,3.3309,2376.2,2376.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1725419642387,0.42092,2376.1,2375.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419642680,0.9248,2376.0,2375.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419644284,0.17723978,2376.2,2375.9,4.21511393]
["bitfinex-derivatives","ETHF0:USTF0",1725419644497,0.4209,2376.2,2375.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419644683,1.8906,2376.3,2375.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419644684,2.06881003,2376.3,2375.9,0.42725393]
["bitfinex-derivatives","ETHF0:USTF0",1725419644980,2.06881003,2376.3,2375.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419644981,2.31148,2376.3,2375.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419645285,1.47327,2376.0,2375.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419645478,1.47327,2376.0,2375.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1725419645479,0.42101,2375.6,2375.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1725419645982,2.91,2375.7,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419646280,1.7929,2375.5,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419646470,0.42105,2375.4,2375.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419647381,0.42106,2375.3,2375.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419647685,0.42105,2375.4,2375.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419648176,4.7029,2375.5,2375.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419648177,5.12393,2375.5,2375.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419648785,1.7929,2375.5,2375.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419649276,2.21393,2375.5,2375.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419649480,0.42104,2375.4,2375.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419650377,2.21393,2375.5,2375.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419650577,1.7929,2375.5,2375.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419650778,2.21393,2375.5,2375.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419651179,1.7929,2375.5,2375.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419651387,2.21392,2375.5,2375.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419652985,0.42104,2375.4,2375.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419654790,0.42106,2375.3,2375.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419656382,1.31775,2375.4,2375.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419659392,0.8967,2375.4,2375.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419659692,1.31774,2375.4,2375.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419659894,1.31774,2375.4,2375.2,0.90311393]
["bitfinex-derivatives","ETHF0:USTF0",1725419660196,4.7029,2375.5,2375.2,0.90311393]
["bitfinex-derivatives","ETHF0:USTF0",1725419660493,1.7929,2375.5,2375.2,0.90311393]
["bitfinex-derivatives","ETHF0:USTF0",1725419661290,1.7929,2375.5,2375.2,1.32418393]
["bitfinex-derivatives","ETHF0:USTF0",1725419661589,0.42732393,2375.6,2375.2,1.32418393]
["bitfinex-derivatives","ETHF0:USTF0",1725419661590,0.00631393,2375.6,2375.2,0.90311393]
["bitfinex-derivatives","ETHF0:USTF0",1725419661789,0.42732393,2375.6,2375.2,1.32417393]
["bitfinex-derivatives","ETHF0:USTF0",1725419661983,0.00631393,2375.6,2375.2,1.32417393]
["bitfinex-derivatives","ETHF0:USTF0",1725419662383,0.00631393,2375.6,2375.4,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1725419662582,0.00631393,2375.6,2375.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1725419662998,0.00631393,2375.6,2375.5,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1725419663593,0.00631393,2375.6,2375.5,5.58682]
["bitfinex-derivatives","ETHF0:USTF0",1725419664997,0.00631393,2375.6,2375.5,11.58682]
["bitfinex-derivatives","ETHF0:USTF0",1725419665887,0.00631393,2375.6,2375.5,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1725419666495,0.00631393,2375.6,2375.5,11.1658]
["bitfinex-derivatives","ETHF0:USTF0",1725419666693,0.00631393,2375.6,2375.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1725419666896,0.42732393,2375.6,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419667096,1.30672393,2375.6,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419667402,0.88571393,2375.6,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419667598,0.00631393,2375.6,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419668401,0.42731393,2375.6,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419668802,0.00631393,2375.6,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419669001,0.00631393,2375.6,2375.4,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1725419669800,0.00631393,2375.6,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419671902,0.00631393,2375.6,2375.5,1.35192]
["bitfinex-derivatives","ETHF0:USTF0",1725419672207,0.00631393,2375.6,2375.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1725419673410,0.00631393,2375.6,2375.5,5.56152]
["bitfinex-derivatives","ETHF0:USTF0",1725419673714,0.00631393,2375.6,2375.5,5.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725419673902,0.00631393,2375.6,2375.4,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1725419675811,0.00631393,2375.6,2375.5,4.63062]
["bitfinex-derivatives","ETHF0:USTF0",1725419681121,0.42732393,2375.6,2375.2,2.25508393]
["bitfinex-derivatives","ETHF0:USTF0",1725419681322,1.8567,2375.5,2375.2,2.25508393]
["bitfinex-derivatives","ETHF0:USTF0",1725419681825,2.27773,2375.5,2375.2,2.25508393]
["bitfinex-derivatives","ETHF0:USTF0",1725419682318,2.27773,2375.5,2375.2,1.32418393]
["bitfinex-derivatives","ETHF0:USTF0",1725419682521,0.42105,2375.4,2375.2,0.90311393]
["bitfinex-derivatives","ETHF0:USTF0",1725419683425,2.7318,2375.5,2375.2,1.32418393]
["bitfinex-derivatives","ETHF0:USTF0",1725419683426,2.27773,2375.5,2375.2,1.32418393]
["bitfinex-derivatives","ETHF0:USTF0",1725419683721,0.00631393,2375.6,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725419683924,0.00631393,2375.6,2375.4,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1725419684124,0.00631393,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725419684325,0.00631393,2375.6,2375.5,5.49852]
["bitfinex-derivatives","ETHF0:USTF0",1725419686829,0.00631393,2375.6,2375.5,11.49852]
["bitfinex-derivatives","ETHF0:USTF0",1725419687729,0.00631393,2375.6,2375.5,5.49852]
["bitfinex-derivatives","ETHF0:USTF0",1725419689928,0.00631393,2375.6,2375.5,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1725419690131,0.42102,2375.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419690336,0.9513,2375.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419692534,0.9513,2375.5,2375.4,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1725419692931,0.00631393,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725419693132,0.00631393,2375.6,2375.5,4.63062]
["bitfinex-derivatives","ETHF0:USTF0",1725419693338,0.00631393,2375.6,2375.5,5.54302]
["bitfinex-derivatives","ETHF0:USTF0",1725419694134,0.00631393,2375.6,2375.5,11.54302]
["bitfinex-derivatives","ETHF0:USTF0",1725419694327,0.9391,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725419694533,0.914,2376.4,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725419694731,4.117,2376.6,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725419695026,1.8531,2376.7,2376.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1725419695233,0.9391,2376.7,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419695427,0.9391,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725419695830,0.9391,2376.7,2376.5,3.62864]
["bitfinex-derivatives","ETHF0:USTF0",1725419696030,0.00631393,2376.8,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725419696433,0.00631393,2376.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419696632,0.42082,2376.7,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419697144,1.33102,2376.7,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419697346,0.9102,2376.7,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419700148,1.33101,2376.7,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419700449,0.42083,2376.6,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419700743,3.33083,2376.6,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419700944,0.42084,2376.5,2376.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419701150,6.49854,2376.5,2376.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419701643,12.49854,2376.5,2376.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419703037,15.70634,2376.5,2376.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419705347,12.49854,2376.5,2376.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419705657,0.42097,2375.8,2375.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725419705954,0.42097,2375.8,2375.0,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1725419705955,0.421,2375.6,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419706249,1.33732,2375.5,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419706449,1.33732,2375.5,2375.1,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419706643,0.00631393,2375.5,2375.1,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419707346,3.33733393,2375.5,2375.1,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419707746,0.9163,2375.4,2375.1,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419708146,0.9163,2375.4,2375.1,3.63520393]
["bitfinex-derivatives","ETHF0:USTF0",1725419708350,0.00631393,2375.5,2375.1,3.63520393]
["bitfinex-derivatives","ETHF0:USTF0",1725419709659,0.00631393,2375.5,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725419709956,0.00631393,2375.5,2375.1,3.63519393]
["bitfinex-derivatives","ETHF0:USTF0",1725419710259,0.42734393,2375.5,2375.1,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419711151,0.42104,2375.4,2375.1,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419711453,0.42734393,2375.5,2375.1,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419711654,0.00631393,2375.5,2375.1,3.63520393]
["bitfinex-derivatives","ETHF0:USTF0",1725419711846,0.00631393,2375.5,2375.1,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419712047,0.00631393,2375.5,2375.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1725419712249,0.00631393,2375.5,2375.2,1.33887]
["bitfinex-derivatives","ETHF0:USTF0",1725419712648,0.00631393,2375.5,2375.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1725419713259,0.00631393,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725419713455,0.00631393,2375.5,2375.4,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1725419713852,0.00631393,2375.5,2375.4,7.83844]
["bitfinex-derivatives","ETHF0:USTF0",1725419714247,7.027,2376.3,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725419714453,4.117,2376.3,2375.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1725419714660,0.42091,2376.2,2375.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1725419715355,0.42092,2376.1,2375.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1725419715658,0.42097,2375.8,2375.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1725419715954,3.33097,2375.8,2375.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1725419716761,0.42099,2375.7,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419718654,3.33098,2375.8,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419719158,2.91,2375.8,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419719358,2.91,2375.8,2375.4,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1725419719663,4.7834,2376.0,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419719853,1.8734,2376.0,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725419720048,1.8734,2376.0,2375.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1725419720251,0.42095,2375.9,2375.7,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725419720556,0.42101,2375.6,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419720757,4.26768,2375.8,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419722058,3.8467,2375.8,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419722265,4.7834,2376.0,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725419722563,5.20435,2376.0,2375.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1725419724962,4.7834,2376.0,2375.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725419725168,4.7834,2376.0,2375.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1725419725564,5.20434,2376.0,2375.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1725419725971,0.42095,2375.9,2375.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1725419726162,0.42097,2375.8,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419726362,0.42097,2375.8,2375.4,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1725419726970,2.91,2375.7,2375.4,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1725419727360,0.42101,2375.6,2375.4,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1725419727663,1.32672,2375.5,2375.4,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1725419727865,1.32672,2375.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419728167,0.42106,2375.3,2375.1,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419730467,0.42106,2375.3,2375.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419730663,0.42106,2375.3,2375.1,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419731571,0.61356789,2375.4,2375.1,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419731765,0.42105,2375.4,2375.1,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419732373,0.42106,2375.3,2375.1,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725419732766,2.91,2375.3,2375.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419732967,4.26548,2375.2,2375.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419734276,4.26548,2375.2,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419734277,0.42112,2375.0,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419734465,3.8444,2375.2,2374.7,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1725419734771,0.42114,2374.9,2374.7,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1725419734976,0.42115,2374.8,2374.7,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1725419735181,1.35555,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419736061,4.26555,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419736266,0.42118,2374.6,2374.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419738180,7.54238,2374.6,2374.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419739371,13.54238,2374.6,2374.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419740169,7.54238,2374.6,2374.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419740766,7.54238,2374.6,2374.2,4.83737831]
["bitfinex-derivatives","ETHF0:USTF0",1725419740767,8.17416,2374.6,2374.2,4.83737831]
["bitfinex-derivatives","ETHF0:USTF0",1725419740975,3.33123,2374.3,2374.2,4.83737831]
["bitfinex-derivatives","ETHF0:USTF0",1725419741471,3.33123,2374.3,2374.2,1.62957831]
["bitfinex-derivatives","ETHF0:USTF0",1725419741666,3.53744618,2374.3,2374.2,1.62957831]
["bitfinex-derivatives","ETHF0:USTF0",1725419742674,14.80253618,2374.3,2374.2,0.20299552]
["bitfinex-derivatives","ETHF0:USTF0",1725419742878,13.74944618,2374.3,2374.2,0.20299552]
["bitfinex-derivatives","ETHF0:USTF0",1725419743072,3.11621618,2374.3,2374.2,0.20299552]
["bitfinex-derivatives","ETHF0:USTF0",1725419743271,3.53744618,2374.3,2374.2,0.20299552]
["bitfinex-derivatives","ETHF0:USTF0",1725419744270,2.91,2374.3,2374.2,0.20299552]
["bitfinex-derivatives","ETHF0:USTF0",1725419744477,7.122,2374.3,2374.2,0.20299552]
["bitfinex-derivatives","ETHF0:USTF0",1725419744674,2.91,2374.3,2374.2,0.20299552]
["bitfinex-derivatives","ETHF0:USTF0",1725419744871,3.12131418,2374.3,2374.2,0.20299552]
["bitfinex-derivatives","ETHF0:USTF0",1725419745281,7.33331418,2374.3,2374.2,0.20299552]
["bitfinex-derivatives","ETHF0:USTF0",1725419745479,7.52725355,2374.3,2374.2,0.20299552]
["bitfinex-derivatives","ETHF0:USTF0",1725419747280,3.31525355,2374.3,2374.2,0.20299552]
["bitfinex-derivatives","ETHF0:USTF0",1725419747481,3.73648355,2374.3,2374.2,0.20299552]
["bitfinex-derivatives","ETHF0:USTF0",1725419747782,3.73648355,2374.3,2374.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1725419747987,3.31525355,2374.3,2374.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1725419748371,3.31525355,2374.3,2374.1,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1725419750584,3.73649355,2374.3,2374.1,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1725419751177,3.31525355,2374.3,2374.0,0.00420928]
["bitfinex-derivatives","ETHF0:USTF0",1725419751482,3.33127,2374.1,2374.0,0.00420928]
["bitfinex-derivatives","ETHF0:USTF0",1725419751884,3.53953749,2374.1,2374.0,0.00420928]
["bitfinex-derivatives","ETHF0:USTF0",1725419752085,7.75153749,2374.1,2374.0,0.00420928]
["bitfinex-derivatives","ETHF0:USTF0",1725419752580,14.80471749,2374.1,2374.0,0.00420928]
["bitfinex-derivatives","ETHF0:USTF0",1725419752776,8.80471749,2374.1,2374.0,0.00420928]
["bitfinex-derivatives","ETHF0:USTF0",1725419752980,0.42134,2373.7,2373.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1725419753176,2.91,2373.7,2373.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1725419754388,2.91,2373.7,2373.5,1.36738]
["bitfinex-derivatives","ETHF0:USTF0",1725419754682,4.23201,2373.9,2373.5,1.36738]
["bitfinex-derivatives","ETHF0:USTF0",1725419754890,4.23201,2373.9,2373.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1725419755884,0.42133,2373.8,2373.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1725419757380,7.21812676,2374.1,2373.6,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1725419757579,7.21812676,2374.1,2373.7,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1725419757580,0.42129,2374.0,2373.7,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1725419759090,8.62010676,2374.1,2373.7,4.59514]
["bitfinex-derivatives","ETHF0:USTF0",1725419759489,0.4213,2374.0,2373.7,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1725419760398,3.33124,2374.3,2373.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725419760591,3.33124,2374.3,2374.0,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1725419760592,2.91,2374.3,2374.0,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1725419760891,3.33124,2374.3,2374.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1725419761096,0.42125,2374.2,2374.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1725419761395,4.212,2374.2,2373.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1725419761597,2.91,2374.1,2373.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1725419761803,2.91,2374.2,2373.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1725419762298,3.33126,2374.2,2373.9,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1725419762588,2.91,2374.2,2373.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1725419762792,2.91,2374.2,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725419763101,1.91,2374.2,2373.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1725419764694,1.91,2374.2,2373.9,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1725419764989,2.91,2374.0,2373.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1725419765189,2.91,2374.0,2373.8,2.24042]
["bitfinex-derivatives","ETHF0:USTF0",1725419765988,2.91,2374.0,2373.8,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725419766397,3.33129,2374.0,2373.8,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725419766801,0.42131,2373.9,2373.8,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725419766999,3.3313,2374.0,2373.8,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725419767498,0.42131,2373.9,2373.8,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725419767792,2.91,2374.0,2373.8,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725419768993,2.91,2374.0,2373.8,2.24042]
["bitfinex-derivatives","ETHF0:USTF0",1725419769198,2.91,2374.0,2373.8,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725419770101,2.91,2374.0,2373.8,2.24042]
["bitfinex-derivatives","ETHF0:USTF0",1725419770397,0.42126,2374.2,2373.9,4.63411]
["bitfinex-derivatives","ETHF0:USTF0",1725419770592,0.42126,2374.2,2373.8,2.24042]
["bitfinex-derivatives","ETHF0:USTF0",1725419771193,4.12331393,2375.0,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419771400,0.42118,2374.7,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725419771599,7.03331393,2375.0,2374.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725419771600,0.42116,2374.8,2374.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725419771902,0.42116,2374.8,2374.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1725419772101,0.8884,2374.9,2374.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1725419772307,0.00631393,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725419772596,0.00631393,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419772806,0.00631393,2375.0,2374.9,2.26653]
["bitfinex-derivatives","ETHF0:USTF0",1725419773401,0.00631393,2375.0,2374.9,6.47693]
["bitfinex-derivatives","ETHF0:USTF0",1725419773706,0.00631393,2375.0,2374.9,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725419773904,2.91631393,2375.0,2374.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1725419774104,0.42116,2374.8,2374.5,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1725419774300,2.91631393,2375.0,2374.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1725419774603,0.42114,2374.9,2374.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1725419775004,3.33743393,2375.0,2374.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1725419775199,3.33743393,2375.0,2374.6,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1725419776099,2.91631393,2375.0,2374.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1725419776307,0.00631393,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725419776498,0.00631393,2375.0,2374.9,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1725419776699,0.00631393,2375.0,2374.9,5.58523]
["bitfinex-derivatives","ETHF0:USTF0",1725419776898,0.00631393,2375.0,2374.9,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725419777107,0.00631393,2375.0,2374.9,5.58523]
["bitfinex-derivatives","ETHF0:USTF0",1725419778599,0.00631393,2375.0,2374.9,11.58523]
["bitfinex-derivatives","ETHF0:USTF0",1725419778995,3.2078,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725419779202,4.26148,2375.8,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725419779404,4.26147,2375.8,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725419779602,4.26147,2375.8,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725419779809,4.26147,2375.8,2375.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1725419779997,4.26147,2375.8,2375.5,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1725419781304,2.91,2375.6,2375.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1725419781505,2.91,2375.6,2375.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419781506,0.42102,2375.5,2375.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419781706,1.37562,2375.5,2375.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419782514,2.31672,2375.5,2375.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419783605,1.8957,2375.5,2375.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419785608,0.9546,2375.5,2375.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419785812,2.91,2375.6,2375.4,0.91271393]
["bitfinex-derivatives","ETHF0:USTF0",1725419786011,2.91,2375.6,2375.4,1.85061393]
["bitfinex-derivatives","ETHF0:USTF0",1725419786213,2.91,2375.6,2375.4,2.27165393]
["bitfinex-derivatives","ETHF0:USTF0",1725419786412,2.91,2375.6,2375.4,1.85061393]
["bitfinex-derivatives","ETHF0:USTF0",1725419787318,2.91,2375.6,2375.4,0.91271393]
["bitfinex-derivatives","ETHF0:USTF0",1725419790406,3.33101,2375.6,2375.4,0.91271393]
["bitfinex-derivatives","ETHF0:USTF0",1725419791410,2.91,2375.6,2375.4,0.91271393]
["bitfinex-derivatives","ETHF0:USTF0",1725419792614,2.91,2375.6,2375.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419793520,0.42102,2375.5,2375.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419794113,3.33102,2375.6,2375.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419795122,0.42102,2375.5,2375.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419795523,4.2096,2375.5,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419795822,3.3311,2375.1,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419796020,1.8112,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419796227,2.7108,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419796519,2.91,2374.9,2374.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1725419796724,2.91,2374.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419797025,2.91,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419797622,2.91,2374.6,2374.2,1.6279566]
["bitfinex-derivatives","ETHF0:USTF0",1725419797924,2.91,2374.4,2374.2,1.6279566]
["bitfinex-derivatives","ETHF0:USTF0",1725419798226,2.7388,2374.5,2374.2,1.6279566]
["bitfinex-derivatives","ETHF0:USTF0",1725419798227,5.6488,2374.5,2374.2,1.6279566]
["bitfinex-derivatives","ETHF0:USTF0",1725419798414,5.6488,2374.5,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419798614,6.07,2374.5,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419799621,5.6488,2374.5,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419800017,6.07,2374.5,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419800421,5.6488,2374.5,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419800925,3.33124,2374.3,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419801225,2.91,2374.3,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419803327,3.33124,2374.3,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419804422,2.91,2374.3,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419804628,3.33124,2374.3,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419805024,2.91,2374.3,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419805224,3.33124,2374.3,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419806322,3.33124,2374.3,2373.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725419807026,2.91,2374.3,2373.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1725419808123,3.33124,2374.3,2373.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1725419808821,3.53528194,2374.3,2373.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725419809025,3.53528194,2374.3,2373.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1725419809230,3.11404194,2374.3,2373.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725419809424,0.42125,2374.2,2373.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725419809921,1.31799,2374.1,2373.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725419810124,0.8737,2374.0,2373.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725419810527,3.11404194,2374.3,2373.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725419810726,1.7704,2374.2,2373.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725419810919,5.0756,2374.5,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419811125,4.117,2374.5,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419811326,0.00631393,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725419811536,0.00631393,2374.6,2374.5,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1725419811927,0.00631393,2374.6,2374.5,10.6324]
["bitfinex-derivatives","ETHF0:USTF0",1725419813130,0.00631393,2374.6,2374.5,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1725419814025,0.00631393,2374.6,2374.5,10.6324]
["bitfinex-derivatives","ETHF0:USTF0",1725419816636,0.9434,2375.3,2374.6,3.96296]
["bitfinex-derivatives","ETHF0:USTF0",1725419816827,0.9434,2375.3,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419817024,2.91,2375.6,2375.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1725419817228,1.8571,2375.7,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725419817427,2.27809,2375.7,2375.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1725419818338,1.8571,2375.7,2375.5,1.34361]
["bitfinex-derivatives","ETHF0:USTF0",1725419818523,1.8571,2375.7,2375.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1725419819230,0.42102,2375.5,2375.3,0.88271393]
["bitfinex-derivatives","ETHF0:USTF0",1725419819443,0.42102,2375.5,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419819627,2.91,2375.6,2375.3,0.42737393]
["bitfinex-derivatives","ETHF0:USTF0",1725419820140,1.8571,2375.7,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725419820638,1.8571,2375.7,2375.4,3.24323]
["bitfinex-derivatives","ETHF0:USTF0",1725419820837,2.27809,2375.7,2375.4,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1725419821038,1.8571,2375.7,2375.4,3.24324]
["bitfinex-derivatives","ETHF0:USTF0",1725419821541,1.8571,2375.7,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725419821740,2.91631393,2375.8,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725419822236,3.33728393,2375.8,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725419822432,3.33728393,2375.8,2375.4,3.24323]
["bitfinex-derivatives","ETHF0:USTF0",1725419822630,2.91631393,2375.8,2375.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1725419822836,0.42101,2375.6,2375.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1725419823037,0.9611,2375.5,2375.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1725419823542,0.9611,2375.5,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419824336,0.9611,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725419824542,0.8692,2375.7,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725419824743,0.8692,2375.7,2375.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1725419825239,0.8692,2375.7,2375.5,1.37022]
["bitfinex-derivatives","ETHF0:USTF0",1725419825937,0.94471393,2375.8,2375.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1725419826134,0.94471393,2375.8,2375.6,1.36309]
["bitfinex-derivatives","ETHF0:USTF0",1725419826338,0.00631393,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725419826730,0.00631393,2375.8,2375.7,4.62979]
["bitfinex-derivatives","ETHF0:USTF0",1725419829034,0.00631393,2375.8,2375.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1725419829234,2.91631393,2375.8,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419829430,2.91631393,2375.8,2375.3,0.96631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419829431,0.42104,2375.4,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419829641,3.33104,2375.4,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419830336,2.85932,2375.7,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419830337,4.7168,2375.7,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419830545,5.1378,2375.7,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419830753,0.421,2375.6,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419831647,4.7168,2375.7,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725419831648,1.8068,2375.7,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725419831834,1.8068,2375.7,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725419832234,0.00631393,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725419832633,0.00631393,2375.8,2375.6,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1725419832846,0.00631393,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725419838947,0.00631393,2375.8,2375.7,10.62979]
["bitfinex-derivatives","ETHF0:USTF0",1725419839648,5.0721,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725419839840,5.49298,2376.3,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725419840553,5.0721,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725419840755,1.8643,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725419841354,1.8643,2376.3,2375.8,7.0399]
["bitfinex-derivatives","ETHF0:USTF0",1725419841651,0.00631393,2376.4,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419841856,0.00631393,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725419842347,0.00631393,2376.4,2376.3,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725419842544,0.42071,2377.3,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725419842745,2.23931,2377.3,2376.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1725419843153,2.23931,2377.3,2376.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1725419843154,1.8186,2377.3,2376.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1725419843553,0.00631393,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725419844055,0.00631393,2377.3,2377.2,10.62712]
["bitfinex-derivatives","ETHF0:USTF0",1725419844352,0.00631393,2377.3,2377.2,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1725419844555,0.00631393,2377.3,2377.1,3.62853]
["bitfinex-derivatives","ETHF0:USTF0",1725419844754,0.00631393,2377.3,2377.1,7.83493]
["bitfinex-derivatives","ETHF0:USTF0",1725419844959,0.00631393,2377.3,2377.1,3.62853]
["bitfinex-derivatives","ETHF0:USTF0",1725419845147,0.00631393,2377.3,2377.1,7.83493]
["bitfinex-derivatives","ETHF0:USTF0",1725419845854,0.00631393,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725419846156,0.00631393,2377.3,2377.2,5.56052]
["bitfinex-derivatives","ETHF0:USTF0",1725419846358,0.00631393,2377.3,2377.2,11.56052]
["bitfinex-derivatives","ETHF0:USTF0",1725419850254,0.00631393,2377.3,2377.2,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1725419850555,0.00631393,2377.3,2377.2,10.62712]
["bitfinex-derivatives","ETHF0:USTF0",1725419851459,0.00631393,2377.3,2377.2,4.62712]
["bitfinex-derivatives","ETHF0:USTF0",1725419851753,0.9273,2377.9,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725419851754,0.42063,2377.8,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725419851959,0.9154,2377.8,2377.4,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1725419852459,0.9154,2377.8,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725419853156,0.42063,2377.7,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419853355,1.37073,2377.7,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419853957,0.9501,2377.7,2377.4,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1725419854560,1.37074,2377.7,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419855064,0.9501,2377.7,2377.4,3.62849]
["bitfinex-derivatives","ETHF0:USTF0",1725419855251,1.33602,2377.8,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725419855660,1.33602,2377.8,2377.4,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1725419856160,1.33602,2377.8,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725419856662,1.33602,2377.8,2377.4,4.58808]
["bitfinex-derivatives","ETHF0:USTF0",1725419857161,1.33602,2377.8,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725419858364,0.9154,2377.8,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725419859458,1.33602,2377.8,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725419859855,1.33602,2377.8,2377.4,4.58807]
["bitfinex-derivatives","ETHF0:USTF0",1725419860060,1.33602,2377.8,2377.4,3.62847]
["bitfinex-derivatives","ETHF0:USTF0",1725419860262,1.33602,2377.8,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725419860463,1.33602,2377.8,2377.4,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1725419861362,0.9154,2377.8,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725419861864,1.33602,2377.8,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725419862064,1.33602,2377.8,2377.4,3.62847]
["bitfinex-derivatives","ETHF0:USTF0",1725419862963,0.9154,2377.8,2377.4,3.62847]
["bitfinex-derivatives","ETHF0:USTF0",1725419863162,1.33603,2377.8,2377.4,3.62847]
["bitfinex-derivatives","ETHF0:USTF0",1725419863666,0.9154,2377.8,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725419864059,0.9154,2377.8,2377.5,1.27607]
["bitfinex-derivatives","ETHF0:USTF0",1725419864567,0.93361393,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725419864868,0.00631393,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725419865062,0.00631393,2377.9,2377.8,7.83401]
["bitfinex-derivatives","ETHF0:USTF0",1725419866763,0.00631393,2377.9,2377.8,7.4134]
["bitfinex-derivatives","ETHF0:USTF0",1725419866959,0.00631393,2377.9,2377.8,7.83401]
["bitfinex-derivatives","ETHF0:USTF0",1725419875181,0.00631393,2377.9,2377.8,3.62841]
["bitfinex-derivatives","ETHF0:USTF0",1725419875479,0.00631393,2377.9,2377.8,7.83401]
["bitfinex-derivatives","ETHF0:USTF0",1725419879988,0.00631393,2377.9,2377.5,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1725419880178,0.42062,2377.8,2377.6,3.33065]
["bitfinex-derivatives","ETHF0:USTF0",1725419880380,0.42692393,2377.9,2377.6,3.33065]
["bitfinex-derivatives","ETHF0:USTF0",1725419880672,0.42062,2377.8,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419880978,0.42692393,2377.9,2377.6,3.33065]
["bitfinex-derivatives","ETHF0:USTF0",1725419881175,0.42062,2377.8,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419881788,0.42692393,2377.9,2377.6,3.33065]
["bitfinex-derivatives","ETHF0:USTF0",1725419882792,0.42062,2377.8,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419885084,0.00631393,2377.9,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419885275,0.00631393,2377.9,2377.7,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1725419885481,0.00631393,2377.9,2377.7,4.46902]
["bitfinex-derivatives","ETHF0:USTF0",1725419886378,0.42061,2377.8,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419886579,0.42065,2377.6,2377.4,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725419886777,0.835,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419886978,0.8897,2377.7,2377.4,6.53849]
["bitfinex-derivatives","ETHF0:USTF0",1725419887192,1.7247,2377.7,2377.4,6.53849]
["bitfinex-derivatives","ETHF0:USTF0",1725419887482,2.14534,2377.7,2377.4,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725419887986,0.42067,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419888287,1.7247,2377.7,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419888491,0.42069,2377.4,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419888684,0.9033,2377.3,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419888993,1.32401,2377.3,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419889191,1.7247,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419890279,10.24105608,2378.1,2377.1,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725419890479,10.24105608,2378.1,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725419890480,2.628,2377.7,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725419891179,10.24105608,2378.1,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419891180,0.00631393,2377.9,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419891493,0.00631393,2377.9,2377.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1725419892587,0.42691393,2377.9,2377.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1725419892891,0.42691393,2377.9,2377.4,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725419894286,0.42066,2377.6,2377.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1725419894488,1.7046,2377.5,2377.2,1.08747977]
["bitfinex-derivatives","ETHF0:USTF0",1725419894792,0.4207,2377.3,2377.2,1.08747977]
["bitfinex-derivatives","ETHF0:USTF0",1725419895295,4.6271,2377.3,2377.2,1.08747977]
["bitfinex-derivatives","ETHF0:USTF0",1725419895696,14.58887,2377.3,2377.2,1.08747977]
["bitfinex-derivatives","ETHF0:USTF0",1725419895992,13.5371,2377.3,2377.2,1.08747977]
["bitfinex-derivatives","ETHF0:USTF0",1725419897091,4.6271,2377.3,2377.2,1.08747977]
["bitfinex-derivatives","ETHF0:USTF0",1725419898491,10.6271,2377.3,2377.2,1.08747977]
["bitfinex-derivatives","ETHF0:USTF0",1725419898891,10.83214749,2377.3,2377.2,1.08747977]
["bitfinex-derivatives","ETHF0:USTF0",1725419899097,4.83214749,2377.3,2377.2,1.08747977]
["bitfinex-derivatives","ETHF0:USTF0",1725419899701,0.62574749,2377.3,2377.2,1.08747977]
["bitfinex-derivatives","ETHF0:USTF0",1725419899890,0.4207,2377.3,2377.2,1.08747977]
["bitfinex-derivatives","ETHF0:USTF0",1725419901197,1.04989613,2377.4,2377.2,1.08747977]
["bitfinex-derivatives","ETHF0:USTF0",1725419901500,0.8452,2377.4,2377.2,1.08747977]
["bitfinex-derivatives","ETHF0:USTF0",1725419901695,1.26589,2377.4,2377.2,1.08747977]
["bitfinex-derivatives","ETHF0:USTF0",1725419902202,0.4207,2377.3,2377.2,1.08747977]
["bitfinex-derivatives","ETHF0:USTF0",1725419902397,7.5371,2377.3,2377.2,0.42678887]
["bitfinex-derivatives","ETHF0:USTF0",1725419902593,14.58887,2377.3,2377.2,0.38069288]
["bitfinex-derivatives","ETHF0:USTF0",1725419902793,0.42072,2377.2,2377.1,1.63220914]
["bitfinex-derivatives","ETHF0:USTF0",1725419902996,4.62712,2377.2,2377.1,1.63220914]
["bitfinex-derivatives","ETHF0:USTF0",1725419906299,0.42072,2377.2,2377.1,1.63220914]
["bitfinex-derivatives","ETHF0:USTF0",1725419906700,0.62661661,2377.2,2377.1,1.63220914]
["bitfinex-derivatives","ETHF0:USTF0",1725419910904,0.42071,2377.3,2377.1,1.63220914]
["bitfinex-derivatives","ETHF0:USTF0",1725419911300,0.42072,2377.2,2377.1,1.63220914]
["bitfinex-derivatives","ETHF0:USTF0",1725419913304,1.04827035,2377.4,2377.1,1.63220914]
["bitfinex-derivatives","ETHF0:USTF0",1725419913603,1.47253,2377.2,2377.1,1.3982668]
["bitfinex-derivatives","ETHF0:USTF0",1725419913793,0.42076,2377.0,2376.9,2.18259808]
["bitfinex-derivatives","ETHF0:USTF0",1725419914308,4.62796,2377.0,2376.9,2.18259808]
["bitfinex-derivatives","ETHF0:USTF0",1725419914500,5.50236,2377.0,2376.9,2.18259808]
["bitfinex-derivatives","ETHF0:USTF0",1725419914701,6.55426,2377.0,2376.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1725419914906,1.47271,2376.9,2376.8,2.72031016]
["bitfinex-derivatives","ETHF0:USTF0",1725419915200,6.7632122,2376.9,2376.8,2.72031016]
["bitfinex-derivatives","ETHF0:USTF0",1725419915405,0.42077,2377.0,2376.8,2.72031016]
["bitfinex-derivatives","ETHF0:USTF0",1725419915706,0.42077,2376.9,2376.8,2.72031016]
["bitfinex-derivatives","ETHF0:USTF0",1725419916205,0.42077,2377.0,2376.8,2.72031016]
["bitfinex-derivatives","ETHF0:USTF0",1725419916398,0.42077,2376.9,2376.8,3.59841016]
["bitfinex-derivatives","ETHF0:USTF0",1725419916700,0.42077,2376.9,2376.8,4.49081016]
["bitfinex-derivatives","ETHF0:USTF0",1725419917496,0.42077,2376.9,2376.8,3.59841016]
["bitfinex-derivatives","ETHF0:USTF0",1725419917806,4.62797,2376.9,2376.8,2.72031016]
["bitfinex-derivatives","ETHF0:USTF0",1725419918105,5.67991,2376.9,2376.8,2.72031016]
["bitfinex-derivatives","ETHF0:USTF0",1725419918501,15.10232006,2376.9,2376.8,1.4543812]
["bitfinex-derivatives","ETHF0:USTF0",1725419918701,1.47278,2376.8,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419918997,6.56318,2376.8,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419919299,12.56318,2376.8,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419919900,19.73297,2376.8,2376.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419920101,2.52499,2376.6,2376.5,0.96166422]
["bitfinex-derivatives","ETHF0:USTF0",1725419920301,0.42088,2376.3,2376.2,4.34856972]
["bitfinex-derivatives","ETHF0:USTF0",1725419920506,4.62888,2376.3,2376.2,4.34856972]
["bitfinex-derivatives","ETHF0:USTF0",1725419920709,6.40398,2376.3,2376.2,4.34856972]
["bitfinex-derivatives","ETHF0:USTF0",1725419922009,6.60891642,2376.3,2376.2,4.34856972]
["bitfinex-derivatives","ETHF0:USTF0",1725419922203,13.66112642,2376.3,2376.2,4.34856972]
["bitfinex-derivatives","ETHF0:USTF0",1725419922511,13.66112642,2376.3,2376.2,4.15988972]
["bitfinex-derivatives","ETHF0:USTF0",1725419922714,0.42092,2376.1,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419924112,4.55496393,2376.5,2376.0,0.42723393]
["bitfinex-derivatives","ETHF0:USTF0",1725419924302,0.92631393,2376.5,2376.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419924609,1.13267654,2376.5,2376.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1725419924812,1.55352654,2376.5,2376.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1725419925009,1.55352654,2376.5,2376.3,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1725419925213,0.21267654,2376.5,2376.3,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1725419925414,0.00631393,2376.5,2376.4,5.52076]
["bitfinex-derivatives","ETHF0:USTF0",1725419925614,0.00631393,2376.5,2376.4,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1725419926414,0.00631393,2376.5,2376.4,5.52076]
["bitfinex-derivatives","ETHF0:USTF0",1725419927909,0.00631393,2376.5,2376.4,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1725419928106,0.00631393,2376.5,2376.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1725419930216,0.00631393,2376.5,2376.4,1.31276]
["bitfinex-derivatives","ETHF0:USTF0",1725419930909,0.00631393,2376.5,2376.4,8.72856]
["bitfinex-derivatives","ETHF0:USTF0",1725419931217,0.14214546,2399.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725419931218,3.62852,2377.3,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725419931410,3.62852,2377.3,2377.0,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1725419931717,0.42072,2377.2,2377.0,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1725419932415,3.21411393,2377.3,2376.8,3.62858]
["bitfinex-derivatives","ETHF0:USTF0",1725419932416,0.42074,2377.1,2376.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725419933008,0.42073,2377.2,2376.8,6.53859]
["bitfinex-derivatives","ETHF0:USTF0",1725419933305,5.32872393,2377.3,2376.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1725419933505,0.42072,2377.2,2377.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1725419933909,5.32872393,2377.3,2377.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1725419934918,1.70021393,2377.3,2377.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1725419936210,0.00631393,2377.3,2377.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1725419937018,0.00631393,2377.3,2377.2,3.33072]
["bitfinex-derivatives","ETHF0:USTF0",1725419937413,0.00631393,2377.3,2377.2,7.53712]
["bitfinex-derivatives","ETHF0:USTF0",1725419938112,6.82,2377.7,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725419938315,0.20331578,2377.8,2377.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725419938614,1.31151,2377.9,2377.5,3.09527]
["bitfinex-derivatives","ETHF0:USTF0",1725419938809,0.42059,2378.0,2377.6,3.33065]
["bitfinex-derivatives","ETHF0:USTF0",1725419939005,0.00631393,2378.0,2377.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419939211,3.2078,2378.4,2377.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1725419939411,0.20862704,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419939615,3.2078,2379.1,2378.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419939813,3.62819,2379.1,2378.6,1.27637]
["bitfinex-derivatives","ETHF0:USTF0",1725419940021,3.41169444,2379.1,2378.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1725419940215,3.41800837,2379.1,2378.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1725419940511,0.42046,2378.7,2378.4,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725419941817,0.42049,2378.6,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419942016,2.17679,2378.6,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419943122,0.4205,2378.5,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419943413,0.42051,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419944205,0.4205,2378.5,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419944812,2.17678,2378.6,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725419945012,0.42046,2378.7,2378.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725419945518,0.20599852,2378.8,2378.3,6.53832]
["bitfinex-derivatives","ETHF0:USTF0",1725419945718,0.42046,2378.7,2378.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725419945912,1.7722,2378.9,2378.3,6.53832]
["bitfinex-derivatives","ETHF0:USTF0",1725419945913,0.42045,2378.8,2378.3,6.53832]
["bitfinex-derivatives","ETHF0:USTF0",1725419946216,1.7722,2378.9,2378.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419946217,0.2077546,2378.9,2378.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419946413,0.42042,2379.0,2378.6,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1725419947016,0.42043,2378.9,2378.6,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1725419947521,0.42041,2379.0,2378.6,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1725419948025,0.42043,2378.9,2378.6,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1725419948626,0.42044,2378.8,2378.6,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1725419948920,0.42043,2378.9,2378.6,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1725419949422,0.42041,2379.0,2378.6,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1725419949626,3.42226961,2379.1,2378.6,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1725419949925,0.42043,2378.9,2378.6,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1725419951225,0.42041,2379.0,2378.6,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1725419954029,0.42042,2378.9,2378.6,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1725419955025,0.42044,2378.8,2378.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725419955221,1.31514,2378.8,2378.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725419955417,0.8459,2378.7,2378.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725419958525,1.26637,2378.7,2378.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725419958723,1.26636,2378.7,2378.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1725419959122,0.42041,2379.0,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725419959328,1.32951,2379.0,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725419959625,1.32951,2379.0,2378.5,3.33048]
["bitfinex-derivatives","ETHF0:USTF0",1725419959826,0.42042,2378.9,2378.5,3.33048]
["bitfinex-derivatives","ETHF0:USTF0",1725419960226,0.9091,2379.0,2378.5,3.33048]
["bitfinex-derivatives","ETHF0:USTF0",1725419960227,1.32951,2379.0,2378.5,3.33048]
["bitfinex-derivatives","ETHF0:USTF0",1725419961224,0.42042,2378.9,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725419961530,0.42042,2378.9,2378.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1725419962725,1.32951,2379.0,2378.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1725419963026,1.32951,2379.0,2378.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1725419963331,0.42042,2378.9,2378.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1725419963723,0.9091,2379.0,2378.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1725419963724,1.32951,2379.0,2378.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1725419963925,0.9091,2379.0,2378.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1725419964326,0.9091,2379.0,2378.8,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1725419965434,0.00631393,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725419965633,0.00631393,2379.1,2378.9,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1725419966129,0.00631393,2379.1,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419966130,0.42670393,2379.1,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419966333,0.00631393,2379.1,2378.8,1.79401393]
["bitfinex-derivatives","ETHF0:USTF0",1725419966724,0.00631393,2379.1,2378.9,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1725419967331,0.42670393,2379.1,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419967533,0.00631393,2379.1,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419968135,0.2,2380.0,2379.0,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1725419968333,0.2,2380.0,2379.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419969836,0.2,2380.0,2379.9,6.53804]
["bitfinex-derivatives","ETHF0:USTF0",1725419970036,0.2,2380.0,2379.9,16.73964]
["bitfinex-derivatives","ETHF0:USTF0",1725419970234,0.00420928,2380.2,2380.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725419970533,0.00420928,2380.2,2380.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419970735,1.7191,2380.8,2380.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419971030,0.42011,2380.7,2380.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419971237,2.56141673,2380.8,2380.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419971840,0.42011,2380.7,2380.4,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419972332,2.56140673,2380.8,2380.4,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419973031,2.34719342,2380.8,2380.4,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419973441,0.42011,2380.7,2380.4,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419974335,2.34719342,2380.8,2380.4,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419974534,0.42011,2380.7,2380.4,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419975629,0.4201,2380.7,2380.4,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419975829,0.8548,2380.7,2380.4,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419976030,1.2749,2380.7,2380.4,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419976442,0.8548,2380.7,2380.4,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419976828,1.27491,2380.7,2380.4,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419977038,0.42012,2380.6,2380.4,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419977236,1.27491,2380.7,2380.4,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419979238,0.42012,2380.6,2380.4,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419979634,1.27491,2380.7,2380.4,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419980544,0.42012,2380.6,2380.4,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419983043,0.42014,2380.5,2380.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419983249,0.42019,2380.2,2379.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419983452,0.9065,2380.1,2379.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419983750,0.42018,2380.3,2379.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419984050,1.32668,2380.3,2380.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419984248,0.9065,2380.3,2380.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419984449,0.8866,2380.4,2380.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419984751,4.117,2380.5,2380.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419984947,4.117,2380.5,2380.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1725419985149,0.91281393,2380.6,2380.4,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1725419985448,0.91281393,2380.6,2380.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419988251,0.91281393,2380.6,2380.4,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1725419989353,0.91281393,2380.6,2380.4,2.22175]
["bitfinex-derivatives","ETHF0:USTF0",1725419989652,0.91281393,2380.6,2380.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419989653,0.00631393,2380.6,2380.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419992152,0.00631393,2380.6,2380.5,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725419992847,0.00631393,2380.6,2380.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419993049,0.42643393,2380.6,2380.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419993250,0.00631393,2380.6,2380.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419994052,0.42643393,2380.6,2380.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419994750,0.00631393,2380.6,2380.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419994957,0.42643393,2380.6,2380.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419995165,0.00631393,2380.6,2380.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419995666,0.42643393,2380.6,2380.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419996768,0.42021,2380.1,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419997871,0.42019,2380.2,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419998768,0.42018,2380.3,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725419999470,0.42017,2380.4,2380.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725419999674,0.42019,2380.2,2380.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725420000057,0.42018,2380.3,2380.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725420000463,3.2078,2380.4,2380.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725420000464,0.42019,2380.2,2380.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725420000871,3.62796,2380.4,2380.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725420001059,0.42017,2380.3,2380.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1725420001265,0.42021,2380.1,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420001970,0.42019,2380.2,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420002874,0.42018,2380.3,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420003377,0.42021,2380.1,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420004975,0.42017,2380.3,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420005771,3.41518949,2380.4,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420006162,0.42017,2380.3,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420006562,0.42019,2380.2,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420007071,0.42019,2380.3,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420007277,0.42017,2380.3,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420007570,0.4202,2380.2,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420007971,1.24841,2380.1,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420008170,0.8282,2380.1,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420008369,0.4202,2380.2,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420008765,4.036,2380.4,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420008968,0.4202,2380.2,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420009275,0.42021,2380.1,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420010177,1.47074,2380.1,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420010369,0.42021,2380.1,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420010565,5.08642,2380.4,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420010766,4.036,2380.4,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420011074,0.42019,2380.2,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420011865,4.036,2380.4,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420011866,0.42021,2380.1,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420012071,0.4202,2380.2,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420012677,1.24836,2380.4,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420013275,1.24836,2380.4,2380.0,0.42654393]
["bitfinex-derivatives","ETHF0:USTF0",1725420013578,1.24836,2380.4,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420015572,0.42017,2380.3,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420018780,1.24836,2380.4,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420019276,0.8282,2380.4,2380.0,0.42653393]
["bitfinex-derivatives","ETHF0:USTF0",1725420019674,0.8282,2380.4,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420019675,1.24836,2380.4,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420020683,0.42017,2380.3,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420020871,1.24837,2380.4,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420021077,0.42018,2380.3,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420021278,1.24836,2380.4,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420023090,0.8282,2380.4,2380.0,0.42653393]
["bitfinex-derivatives","ETHF0:USTF0",1725420023589,0.8282,2380.4,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420023590,0.42018,2380.3,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420023886,1.24837,2380.4,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420024086,1.24837,2380.4,2380.0,1.21631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420024274,0.42018,2380.3,2380.0,1.21631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420024474,0.8282,2380.4,2380.0,1.21631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420024688,0.42019,2380.3,2380.0,1.21631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420025683,3.62799,2380.3,2380.0,1.21631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420026480,0.8282,2380.4,2380.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420026984,0.8282,2380.4,2380.2,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1725420027188,0.8282,2380.4,2380.2,2.46138]
["bitfinex-derivatives","ETHF0:USTF0",1725420027583,0.8282,2380.4,2380.2,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1725420027888,0.8282,2380.4,2380.2,2.46138]
["bitfinex-derivatives","ETHF0:USTF0",1725420029187,0.00333495,2381.2,2380.3,6.2526]
["bitfinex-derivatives","ETHF0:USTF0",1725420029390,0.00333495,2381.2,2381.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420029588,0.42336495,2381.2,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420029794,1.6303,2381.1,2380.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420029993,2.88493,2381.1,2380.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420030181,1.6303,2381.1,2381.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420030384,0.00333495,2381.2,2381.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420031895,0.00333495,2381.2,2380.9,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1725420033282,0.00333495,2381.2,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420033488,0.42004,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420033686,0.00333495,2381.2,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420033881,0.8827,2381.0,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420034094,0.00333495,2381.2,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420034291,0.88603495,2381.2,2380.7,3.62789]
["bitfinex-derivatives","ETHF0:USTF0",1725420034496,1.09399434,2381.2,2380.7,3.62789]
["bitfinex-derivatives","ETHF0:USTF0",1725420035090,0.88603495,2381.2,2380.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725420035290,0.88603495,2381.2,2380.9,3.32006]
["bitfinex-derivatives","ETHF0:USTF0",1725420035596,0.88603495,2381.2,2381.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1725420036691,0.00333495,2381.2,2381.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1725420036895,0.00333495,2381.2,2381.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1725420037092,0.84003495,2381.2,2381.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1725420038193,1.26005495,2381.2,2380.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725420038392,0.8747,2381.1,2380.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725420039089,0.8747,2381.1,2380.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1725420039090,0.8747,2381.1,2380.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725420039290,0.866,2381.0,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420039497,3.95018,2380.9,2380.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725420039799,3.95018,2380.9,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420039800,3.2078,2380.7,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420039989,1.68,2380.6,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420040191,2.4866,2380.6,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725420040598,1.6708,2380.6,2380.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725420040785,0.8642,2380.6,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725420040993,3.2078,2380.7,2380.4,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1725420041306,2.08529,2380.8,2380.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1725420041492,5.29309,2380.8,2380.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1725420041996,4.873,2380.8,2380.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1725420042700,0.8494,2380.8,2380.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725420042999,2.15919,2380.8,2380.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1725420043397,0.4201,2380.7,2380.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1725420043796,2.15919,2380.8,2380.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1725420044197,0.4201,2380.7,2380.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1725420045292,1.7391,2380.8,2380.1,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725420045498,1.7391,2380.8,2380.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725420045806,0.8494,2380.8,2380.6,3.32012]
["bitfinex-derivatives","ETHF0:USTF0",1725420045997,0.8494,2380.8,2380.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725420046697,0.8494,2380.8,2380.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725420048203,0.42004,2381.1,2380.6,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725420048405,0.42005,2381.0,2380.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1725420048605,0.42005,2381.0,2380.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725420048997,2.10464,2381.1,2380.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725420049696,0.42006,2381.0,2380.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725420049904,2.10464,2381.1,2380.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725420050103,1.6846,2381.1,2380.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725420050319,2.10464,2381.1,2380.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725420051002,1.6846,2381.1,2380.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725420051212,2.10463,2381.1,2380.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725420051409,1.6846,2381.1,2380.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1725420051908,2.10463,2381.1,2380.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725420052300,1.6846,2381.1,2380.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725420052703,0.42006,2381.0,2380.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725420053517,2.10464,2381.1,2380.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725420054008,1.6846,2381.1,2380.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725420054596,0.8325,2381.1,2380.8,3.32007]
["bitfinex-derivatives","ETHF0:USTF0",1725420054802,0.00333495,2381.2,2380.9,1.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725420055001,0.00333495,2381.2,2381.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1725420055507,0.00333495,2381.2,2381.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1725420058609,0.00333495,2381.2,2380.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1725420058811,0.00333495,2381.2,2380.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725420060705,0.00333495,2381.2,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420061016,0.42006,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420061214,1.7097,2380.9,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420061420,3.21113495,2381.2,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420061713,0.00333495,2381.2,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420062113,0.42006,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420062410,0.42006,2381.0,2380.5,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725420062411,0.42007,2380.9,2380.5,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725420062614,4.12033495,2381.2,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725420062909,7.17185495,2381.2,2380.6,3.62791]
["bitfinex-derivatives","ETHF0:USTF0",1725420063306,6.75183495,2381.2,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725420063506,6.75183495,2381.2,2380.8,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1725420063707,6.75183495,2381.2,2380.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1725420064614,7.17185495,2381.2,2380.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1725420065006,6.75183495,2381.2,2380.6,4.83791]
["bitfinex-derivatives","ETHF0:USTF0",1725420065314,0.42004,2381.1,2380.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420065508,0.42005,2381.0,2380.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420066618,0.42006,2381.0,2380.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420066819,0.42011,2380.7,2380.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725420067004,1.7627,2380.6,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420067610,1.21,2381.0,2380.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420067815,1.7385,2380.9,2380.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1725420068015,1.7385,2380.9,2380.5,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725420068311,5.2020558,2381.2,2380.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420068513,5.2020558,2381.2,2380.7,1.63009]
["bitfinex-derivatives","ETHF0:USTF0",1725420068706,5.2020558,2381.2,2380.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420068903,0.42004,2381.1,2380.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420069108,1.21,2381.1,2380.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420069310,0.42006,2381.0,2380.5,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1725420069504,5.2020558,2381.2,2380.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420069505,5.41796495,2381.2,2380.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420069715,0.42003,2381.1,2380.6,1.63011]
["bitfinex-derivatives","ETHF0:USTF0",1725420069919,0.42006,2381.0,2380.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420070108,1.63004,2381.1,2380.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420070312,1.21,2381.1,2380.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420070511,1.21,2381.1,2380.6,1.63011]
["bitfinex-derivatives","ETHF0:USTF0",1725420070712,1.63004,2381.1,2380.6,1.63011]
["bitfinex-derivatives","ETHF0:USTF0",1725420071320,1.63004,2381.1,2380.6,1.63012]
["bitfinex-derivatives","ETHF0:USTF0",1725420072019,1.21,2381.1,2380.6,1.63012]
["bitfinex-derivatives","ETHF0:USTF0",1725420072211,6.34355495,2381.2,2380.6,1.63012]
["bitfinex-derivatives","ETHF0:USTF0",1725420072416,5.92353495,2381.2,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725420073208,5.92353495,2381.2,2380.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420073209,6.34354495,2381.2,2380.7,1.63009]
["bitfinex-derivatives","ETHF0:USTF0",1725420073519,0.42004,2381.1,2380.6,1.63011]
["bitfinex-derivatives","ETHF0:USTF0",1725420075629,0.42005,2381.0,2380.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420075827,5.92353495,2381.2,2380.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420076023,0.42003,2381.1,2380.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420076427,0.42003,2381.1,2380.6,1.63011]
["bitfinex-derivatives","ETHF0:USTF0",1725420076935,0.42005,2381.0,2380.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420077320,0.927,2380.9,2380.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420077931,0.9021,2380.8,2380.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420078133,0.9021,2380.8,2380.3,4.29254076]
["bitfinex-derivatives","ETHF0:USTF0",1725420078332,0.42013,2380.6,2380.3,5.50254076]
["bitfinex-derivatives","ETHF0:USTF0",1725420078838,0.927,2380.5,2380.3,5.50254076]
["bitfinex-derivatives","ETHF0:USTF0",1725420079024,0.9021,2380.4,2380.3,1.08474076]
["bitfinex-derivatives","ETHF0:USTF0",1725420079226,5.52306,2380.4,2380.3,1.08474076]
["bitfinex-derivatives","ETHF0:USTF0",1725420080140,5.52306,2380.4,2380.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420080141,5.52306,2380.4,2380.1,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725420080434,0.9021,2380.4,2380.1,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725420080632,1.32226,2380.4,2380.1,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725420081133,0.42019,2380.2,2380.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725420081739,1.53535602,2380.4,2380.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725420082335,1.32226,2380.4,2380.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725420082931,0.9021,2380.4,2380.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725420083635,1.32227,2380.4,2380.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725420084826,0.42018,2380.3,2380.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725420085031,1.32478,2380.3,2380.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725420085333,0.9046,2380.3,2380.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725420085738,0.927,2380.5,2380.2,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1725420085933,0.927,2380.5,2380.2,6.54628]
["bitfinex-derivatives","ETHF0:USTF0",1725420086134,0.927,2380.5,2380.2,6.1261]
["bitfinex-derivatives","ETHF0:USTF0",1725420086436,0.927,2380.5,2380.2,6.54629]
["bitfinex-derivatives","ETHF0:USTF0",1725420086638,0.20278868,2380.9,2380.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420086850,2.16617,2380.9,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420087138,2.16617,2380.9,2380.5,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725420087529,1.7461,2380.9,2380.5,2.50254]
["bitfinex-derivatives","ETHF0:USTF0",1725420087938,2.16617,2380.9,2380.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1725420088332,1.7461,2380.9,2380.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1725420088528,0.4201,2380.8,2380.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1725420088850,2.16618,2380.9,2380.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1725420089137,0.42009,2380.8,2380.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1725420090047,0.42011,2380.7,2380.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1725420090336,0.42012,2380.6,2380.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1725420090643,0.42015,2380.5,2380.2,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725420090830,1.7536,2380.5,2380.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1725420091042,0.42016,2380.4,2380.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1725420091241,0.42018,2380.3,2380.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1725420091440,1.32018,2380.3,2380.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1725420094630,0.9,2380.3,2380.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1725420094831,0.42017,2380.4,2380.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1725420096441,1.96121823,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420096642,2.38135823,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420097242,2.38135823,2380.5,2380.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1725420098342,1.7536,2380.5,2380.1,1.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725420098533,1.7536,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420098747,2.17374,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420099744,0.42016,2380.4,2380.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1725420100342,0.42018,2380.3,2380.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1725420100649,1.27518,2380.3,2380.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1725420101543,2.17375,2380.5,2380.1,1.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725420101744,0.42009,2380.8,2380.3,3.32016]
["bitfinex-derivatives","ETHF0:USTF0",1725420101933,1.34288,2380.9,2380.4,2.13255]
["bitfinex-derivatives","ETHF0:USTF0",1725420102139,0.42009,2380.8,2380.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1725420102336,0.42009,2380.8,2380.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1725420103148,1.34288,2380.9,2380.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1725420103346,1.34287,2380.9,2380.5,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1725420104348,0.42009,2380.8,2380.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1725420104753,1.34287,2380.9,2380.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1725420108256,1.34288,2380.9,2380.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1725420108454,0.42009,2380.8,2380.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1725420108958,0.42009,2380.8,2380.4,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1725420108959,3.2078,2380.8,2380.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1725420109160,3.8228,2380.9,2380.0,0.87201393]
["bitfinex-derivatives","ETHF0:USTF0",1725420109161,0.42019,2380.2,2380.0,0.87201393]
["bitfinex-derivatives","ETHF0:USTF0",1725420109455,0.42018,2380.3,2380.0,0.87201393]
["bitfinex-derivatives","ETHF0:USTF0",1725420109651,0.42019,2380.2,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420110051,0.42021,2380.1,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420110458,4.62181,2380.1,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420111148,5.67234,2380.1,2380.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725420111362,0.42028,2379.7,2379.5,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725420111658,0.42027,2379.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420111954,2.22088,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420112353,2.22088,2379.7,2379.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420112354,0.42031,2379.5,2379.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420112754,0.42031,2379.5,2379.2,2.16998521]
["bitfinex-derivatives","ETHF0:USTF0",1725420112755,0.42035,2379.3,2379.2,2.16998521]
["bitfinex-derivatives","ETHF0:USTF0",1725420112956,0.42037,2379.2,2379.1,1.97774569]
["bitfinex-derivatives","ETHF0:USTF0",1725420113154,9.21767,2379.2,2379.1,1.41438449]
["bitfinex-derivatives","ETHF0:USTF0",1725420113455,0.42041,2379.0,2378.7,1.62346942]
["bitfinex-derivatives","ETHF0:USTF0",1725420113661,3.62821,2379.0,2378.7,1.62346942]
["bitfinex-derivatives","ETHF0:USTF0",1725420113955,0.42042,2378.9,2378.7,1.62977009]
["bitfinex-derivatives","ETHF0:USTF0",1725420114460,4.62442,2378.9,2378.7,1.62977009]
["bitfinex-derivatives","ETHF0:USTF0",1725420116948,10.62442,2378.9,2378.7,1.62977009]
["bitfinex-derivatives","ETHF0:USTF0",1725420117156,13.52442,2378.9,2378.8,0.82841926]
["bitfinex-derivatives","ETHF0:USTF0",1725420117350,0.42049,2378.5,2378.4,2.70754892]
["bitfinex-derivatives","ETHF0:USTF0",1725420117558,6.52829,2378.5,2378.4,2.46640784]
["bitfinex-derivatives","ETHF0:USTF0",1725420117754,0.42051,2378.4,2378.0,8.13383544]
["bitfinex-derivatives","ETHF0:USTF0",1725420118556,0.42681067,2378.4,2378.0,8.14013611]
["bitfinex-derivatives","ETHF0:USTF0",1725420119060,1.28731067,2378.4,2378.0,8.14013611]
["bitfinex-derivatives","ETHF0:USTF0",1725420120658,0.00630067,2378.4,2378.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725420121559,0.00630067,2378.4,2378.0,11.34793611]
["bitfinex-derivatives","ETHF0:USTF0",1725420121755,0.00630067,2378.4,2378.0,7.55473921]
["bitfinex-derivatives","ETHF0:USTF0",1725420121959,0.42053,2378.3,2378.0,4.34693921]
["bitfinex-derivatives","ETHF0:USTF0",1725420122157,0.42055,2378.2,2378.0,4.34693921]
["bitfinex-derivatives","ETHF0:USTF0",1725420122664,0.42056,2378.1,2378.0,4.34693921]
["bitfinex-derivatives","ETHF0:USTF0",1725420122874,3.32056,2378.1,2378.0,4.34693921]
["bitfinex-derivatives","ETHF0:USTF0",1725420123166,6.1078,2378.3,2378.0,4.34693921]
["bitfinex-derivatives","ETHF0:USTF0",1725420123464,0.42056,2378.1,2378.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420123862,4.62536,2378.1,2378.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420124967,0.42056,2378.2,2378.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420125565,4.62536,2378.1,2378.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420125771,2.19656,2378.1,2378.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420126068,6.40136,2378.1,2378.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420127760,3.2078,2378.3,2378.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420128069,0.21654188,2378.4,2378.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420128463,0.63706188,2378.4,2378.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420128864,0.00630067,2378.4,2378.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420129172,0.00630067,2378.4,2378.0,0.85100067]
["bitfinex-derivatives","ETHF0:USTF0",1725420129173,0.42681067,2378.4,2378.0,0.85100067]
["bitfinex-derivatives","ETHF0:USTF0",1725420129964,0.00630067,2378.4,2378.0,0.85100067]
["bitfinex-derivatives","ETHF0:USTF0",1725420130277,0.00630067,2378.4,2378.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725420131771,0.42681067,2378.4,2378.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725420132969,0.42053,2378.3,2378.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725420133165,0.42682067,2378.4,2378.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725420134375,0.42053,2378.3,2378.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725420134873,0.00630067,2378.4,2378.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725420135371,0.42681067,2378.4,2378.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725420135974,0.00630067,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725420136172,0.00630067,2378.4,2378.3,7.83313]
["bitfinex-derivatives","ETHF0:USTF0",1725420136974,4.117,2378.6,2378.3,13.4126]
["bitfinex-derivatives","ETHF0:USTF0",1725420137176,3.32051,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420137374,3.32051,2378.4,2378.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725420137375,0.42054,2378.2,2378.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725420138087,0.42053,2378.3,2378.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725420138377,2.90630067,2378.4,2378.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725420138378,0.42054,2378.2,2378.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725420138674,0.42054,2378.3,2378.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725420138871,0.42054,2378.2,2378.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725420139983,3.32682067,2378.4,2378.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725420140776,0.00630067,2378.4,2378.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725420141390,0.42053,2378.3,2378.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725420141681,0.42682067,2378.4,2378.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725420142070,0.00630067,2378.4,2378.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725420142276,0.00630067,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725420142481,0.00630067,2378.4,2378.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1725420143479,0.42053,2378.3,2378.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725420143674,0.42056,2378.1,2378.0,0.85100067]
["bitfinex-derivatives","ETHF0:USTF0",1725420143878,0.42056,2378.1,2378.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420144286,4.62536,2378.1,2378.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420145379,5.04026,2378.2,2378.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420145581,0.42056,2378.1,2378.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420145986,4.62536,2378.1,2378.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420146587,0.42062,2377.8,2377.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1725420146789,5.25621,2378.1,2377.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1725420146790,0.42064,2377.7,2377.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725420146980,0.42062,2377.8,2377.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725420148477,3.2078,2378.0,2377.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725420148685,4.32097821,2378.2,2377.5,7.8524]
["bitfinex-derivatives","ETHF0:USTF0",1725420148990,4.117,2378.2,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725420149188,4.117,2378.2,2377.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1725420149381,4.117,2378.2,2378.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1725420149586,4.117,2378.2,2378.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1725420149782,4.117,2378.2,2377.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1725420149783,7.017,2378.2,2377.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1725420150094,3.32059,2378.0,2377.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1725420150988,4.117,2378.2,2377.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1725420151389,4.117,2378.2,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725420151590,4.117,2378.2,2378.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1725420152384,5.36030022,2378.4,2378.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1725420153291,4.93979022,2378.4,2378.0,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725420153483,0.91670067,2378.4,2378.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1725420153685,0.91670067,2378.4,2378.1,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1725420155396,1.33721067,2378.4,2378.1,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1725420155794,0.91670067,2378.4,2378.1,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1725420156890,1.33721067,2378.4,2378.1,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1725420157495,0.00630067,2378.4,2378.1,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1725420159098,0.00630067,2378.4,2378.1,2.24705]
["bitfinex-derivatives","ETHF0:USTF0",1725420159298,0.00630067,2378.4,2378.1,5.45485]
["bitfinex-derivatives","ETHF0:USTF0",1725420159899,0.00630067,2378.4,2378.1,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1725420161300,0.42681067,2378.4,2378.1,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1725420161997,2.9,2378.3,2378.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1725420162503,4.6349,2378.3,2378.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1725420162699,5.05544,2378.3,2378.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1725420165004,1.7349,2378.3,2378.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1725420165506,2.15543,2378.3,2378.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1725420165696,0.42054,2378.2,2378.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1725420165897,2.15543,2378.3,2378.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1725420167200,1.7349,2378.3,2378.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1725420167805,2.15543,2378.3,2378.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1725420168998,0.00630067,2378.4,2378.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1725420171202,0.42681067,2378.4,2378.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1725420171701,0.00630067,2378.4,2378.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1725420172094,0.42682067,2378.4,2378.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1725420173912,0.00630067,2378.4,2378.0,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725420174402,0.00630067,2378.4,2378.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1725420174602,0.00630067,2378.4,2378.0,1.28618]
["bitfinex-derivatives","ETHF0:USTF0",1725420176905,0.42681067,2378.4,2378.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1725420177104,0.42053,2378.3,2378.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1725420177305,0.00630067,2378.4,2378.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1725420177306,0.42055,2378.2,2378.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1725420177602,0.4206,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420177798,3.3206,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420177998,3.3206,2377.9,2377.4,0.10430067]
["bitfinex-derivatives","ETHF0:USTF0",1725420177999,2.9,2377.9,2377.4,0.10430067]
["bitfinex-derivatives","ETHF0:USTF0",1725420178205,0.42063,2377.8,2377.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420178601,0.8674,2377.7,2377.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420178996,4.18804,2377.7,2377.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420179202,0.8892,2377.6,2377.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420180309,0.62736509,2377.8,2377.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420180713,0.42062,2377.8,2377.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420182010,0.42063,2377.7,2377.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420182415,0.21415136,2377.8,2377.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420182702,0.42065,2377.6,2377.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420182904,0.42064,2377.7,2377.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420183607,0.42066,2377.6,2377.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420183909,3.32067,2377.5,2377.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420184208,0.42071,2377.3,2376.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725420184605,1.3107,2377.4,2376.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725420185216,0.89,2377.4,2376.9,0.84950067]
["bitfinex-derivatives","ETHF0:USTF0",1725420185509,1.3107,2377.4,2376.9,0.84950067]
["bitfinex-derivatives","ETHF0:USTF0",1725420187012,1.31069,2377.4,2376.9,0.84950067]
["bitfinex-derivatives","ETHF0:USTF0",1725420187217,0.4207,2377.3,2376.9,0.84950067]
["bitfinex-derivatives","ETHF0:USTF0",1725420187711,1.3107,2377.4,2376.9,0.84950067]
["bitfinex-derivatives","ETHF0:USTF0",1725420188010,0.42074,2377.1,2376.9,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420188311,0.8617,2377.0,2376.9,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420190014,1.28246,2377.0,2376.9,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420190709,0.8617,2377.0,2376.9,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420192015,1.28246,2377.0,2376.9,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420193102,5.48966,2377.0,2376.9,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420193302,5.48966,2377.0,2376.3,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725420193303,0.42081,2376.7,2376.3,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725420193506,0.42081,2376.7,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420193805,1.29963,2376.6,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420194006,2.11563,2376.6,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420194515,0.8788,2376.6,2376.3,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1725420195109,0.8788,2376.6,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420195422,0.8788,2376.6,2376.3,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1725420195715,0.8788,2376.6,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420196015,0.8788,2376.6,2376.3,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1725420196318,4.17348,2376.9,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725420196821,4.17348,2376.9,2376.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1725420197623,4.37904852,2376.9,2376.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1725420198711,4.17348,2376.9,2376.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1725420199010,3.7527,2376.9,2376.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1725420199418,3.7527,2376.9,2376.6,1.31943]
["bitfinex-derivatives","ETHF0:USTF0",1725420199611,2.9,2376.9,2376.6,1.31943]
["bitfinex-derivatives","ETHF0:USTF0",1725420199812,2.9,2376.9,2376.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1725420201115,3.32077,2376.9,2376.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1725420201317,3.32077,2376.9,2376.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1725420201815,2.9,2376.9,2376.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1725420202316,3.32078,2376.9,2376.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1725420203332,3.32079,2376.9,2376.4,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1725420203521,3.32079,2376.9,2376.4,2.14216]
["bitfinex-derivatives","ETHF0:USTF0",1725420203816,3.32079,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420204327,2.9,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420204719,3.32078,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420204917,2.9,2376.9,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725420205214,4.967,2377.0,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725420205414,4.967,2377.0,2376.8,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725420205619,0.85,2377.0,2376.8,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725420205819,1.27076,2377.0,2376.8,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725420206016,1.27076,2377.0,2376.6,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1725420206321,0.42077,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420206720,3.75,2377.0,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420206721,2.9,2376.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420206920,0.85,2377.0,2376.6,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1725420206921,2.9,2376.9,2376.6,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1725420207324,0.85,2377.0,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420207525,6.9796,2377.1,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725420207713,6.9796,2377.1,2376.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1725420207714,4.0796,2377.1,2376.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1725420207914,0.8718,2377.1,2376.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1725420208424,1.29254,2377.1,2376.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1725420208622,0.8718,2377.1,2376.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1725420210527,1.29254,2377.1,2376.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1725420212315,0.8718,2377.1,2376.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1725420212818,1.29254,2377.1,2376.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1725420213429,0.8718,2377.1,2376.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1725420213628,1.29254,2377.1,2376.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1725420214333,0.8718,2377.1,2376.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1725420214523,0.00630067,2377.2,2377.0,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725420214720,0.00630067,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725420214919,0.00630067,2377.2,2377.1,7.52794]
["bitfinex-derivatives","ETHF0:USTF0",1725420215121,0.00630067,2377.2,2377.1,13.52794]
["bitfinex-derivatives","ETHF0:USTF0",1725420219126,0.00630067,2377.2,2377.1,10.62794]
["bitfinex-derivatives","ETHF0:USTF0",1725420219322,0.00630067,2377.2,2377.1,4.62794]
["bitfinex-derivatives","ETHF0:USTF0",1725420219526,0.00630067,2377.2,2377.1,10.62794]
["bitfinex-derivatives","ETHF0:USTF0",1725420222731,0.00630067,2377.2,2377.1,4.62794]
["bitfinex-derivatives","ETHF0:USTF0",1725420222935,0.00630067,2377.2,2377.1,10.62794]
["bitfinex-derivatives","ETHF0:USTF0",1725420223429,0.00630067,2377.2,2377.1,4.62794]
["bitfinex-derivatives","ETHF0:USTF0",1725420224127,0.00630067,2377.2,2377.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725420224336,2.13933067,2377.2,2376.9,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1725420224529,1.71860067,2377.2,2376.9,4.49567]
["bitfinex-derivatives","ETHF0:USTF0",1725420225436,0.00630067,2377.2,2376.9,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1725420225938,0.00630067,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725420226532,0.42702067,2377.2,2376.9,4.49567]
["bitfinex-derivatives","ETHF0:USTF0",1725420226730,0.42075,2377.1,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420226937,0.42703067,2377.2,2376.9,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1725420227135,0.42074,2377.1,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420227538,0.865,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420228240,1.28576,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420229341,0.865,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420230141,1.28576,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420232326,0.865,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420234336,0.865,2377.0,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725420234638,0.8725,2376.9,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725420237546,0.8725,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420237750,1.63081,2376.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420240143,0.8725,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420240144,3.3308,2376.8,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420240744,2.91,2376.8,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420241140,3.33079,2376.8,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420241951,2.91,2376.8,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420242146,1.29328,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420242346,0.8725,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420242541,0.8725,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725420243452,0.8725,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420243647,0.8725,2376.9,2376.6,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1725420243847,1.29327,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420244559,0.8725,2376.9,2376.6,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1725420245046,0.8725,2376.9,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725420245242,0.865,2377.0,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420245444,0.85870067,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725420245648,0.00630067,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725420246444,0.00630067,2377.2,2377.1,4.62714]
["bitfinex-derivatives","ETHF0:USTF0",1725420246642,0.00630067,2377.2,2377.1,10.62714]
["bitfinex-derivatives","ETHF0:USTF0",1725420246846,0.42057,2378.1,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725420247051,0.42058,2378.0,2377.6,3.62844]
["bitfinex-derivatives","ETHF0:USTF0",1725420247242,0.42058,2378.0,2377.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1725420247952,0.42058,2378.0,2377.7,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1725420248147,0.42058,2378.0,2377.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1725420248861,1.96311127,2378.1,2377.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1725420249150,0.00630067,2378.1,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725420249454,0.00630067,2378.1,2377.8,3.62841]
["bitfinex-derivatives","ETHF0:USTF0",1725420250855,0.00630067,2378.1,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725420251152,0.00630067,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725420252257,0.00630067,2378.1,2377.8,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1725420253853,0.00630067,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725420254857,0.00630067,2378.1,2378.0,4.62538]
["bitfinex-derivatives","ETHF0:USTF0",1725420255359,0.00630067,2378.1,2378.0,10.62538]
["bitfinex-derivatives","ETHF0:USTF0",1725420255561,2.91,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725420255763,1.08412129,2378.8,2378.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1725420256157,2.91,2378.9,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725420256464,2.91,2378.9,2378.6,2.26126]
["bitfinex-derivatives","ETHF0:USTF0",1725420257257,3.11856702,2378.9,2378.6,2.26126]
["bitfinex-derivatives","ETHF0:USTF0",1725420257461,0.00630067,2379.0,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725420257655,0.00630067,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420257861,0.42042,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420258059,0.42044,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420258559,0.42047,2378.7,2378.3,2.23552]
["bitfinex-derivatives","ETHF0:USTF0",1725420258857,0.8527,2378.6,2378.3,2.23552]
["bitfinex-derivatives","ETHF0:USTF0",1725420259164,0.8527,2378.6,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420259165,0.4205,2378.5,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420259360,1.27318,2378.6,2378.2,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1725420259865,0.8527,2378.6,2378.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725420260062,1.27318,2378.6,2378.2,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1725420260458,0.8527,2378.6,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420260767,0.8527,2378.6,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725420261264,1.27318,2378.6,2378.2,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1725420261473,0.8527,2378.6,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725420261665,2.91,2378.7,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420261968,0.42046,2378.7,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725420263368,1.26565,2378.8,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725420263568,0.42046,2378.7,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725420263764,0.42046,2378.7,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725420264063,1.26565,2378.8,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725420264257,0.8452,2378.8,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725420264854,1.26565,2378.8,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725420266563,1.26565,2378.8,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725420266971,1.26565,2378.8,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725420267271,0.8452,2378.8,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725420267471,0.8452,2378.8,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420267472,1.26565,2378.8,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725420267659,0.42046,2378.7,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725420268275,1.26565,2378.8,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725420268465,1.26565,2378.8,2378.5,1.34549]
["bitfinex-derivatives","ETHF0:USTF0",1725420269165,1.26565,2378.8,2378.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1725420270370,1.26565,2378.8,2378.5,1.34549]
["bitfinex-derivatives","ETHF0:USTF0",1725420271064,0.8985,2378.9,2378.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725420271261,4.12330067,2379.0,2378.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1725420271463,4.12330067,2379.0,2378.9,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1725420271669,0.00630067,2379.0,2378.9,4.67928]
["bitfinex-derivatives","ETHF0:USTF0",1725420271863,0.00630067,2379.0,2378.9,8.88248]
["bitfinex-derivatives","ETHF0:USTF0",1725420272066,0.00328045,2379.0,2378.9,14.88248]
["bitfinex-derivatives","ETHF0:USTF0",1725420272674,0.00328045,2379.0,2378.9,13.83142]
["bitfinex-derivatives","ETHF0:USTF0",1725420273167,0.00328045,2379.0,2378.9,7.83142]
["bitfinex-derivatives","ETHF0:USTF0",1725420274672,0.42368045,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420274975,0.00328045,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420275474,0.42368045,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420276370,0.42369045,2379.0,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725420277865,0.42368045,2379.0,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725420278470,0.42368045,2379.0,2378.6,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1725420278471,0.00328045,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725420279473,0.00328045,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725420279875,0.00328045,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725420280274,0.00328045,2379.0,2378.9,4.62442]
["bitfinex-derivatives","ETHF0:USTF0",1725420280475,0.00328045,2379.0,2378.9,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1725420280878,0.00328045,2379.0,2378.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725420280879,0.00328045,2379.0,2378.6,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1725420281475,0.00328045,2379.0,2378.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725420283076,0.00328045,2379.0,2378.6,4.54146]
["bitfinex-derivatives","ETHF0:USTF0",1725420283271,1.31489045,2379.0,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725420283472,0.89448045,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725420283676,0.89448045,2379.0,2378.6,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1725420284082,0.89448045,2379.0,2378.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725420284678,0.89448045,2379.0,2378.6,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1725420284679,0.89448045,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725420285478,0.00328045,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725420291789,0.00328045,2379.0,2378.9,1.34482]
["bitfinex-derivatives","ETHF0:USTF0",1725420293897,0.00328045,2379.0,2378.9,2.25182]
["bitfinex-derivatives","ETHF0:USTF0",1725420300098,0.00328045,2379.0,2378.9,3.46182]
["bitfinex-derivatives","ETHF0:USTF0",1725420300299,0.00328045,2379.0,2378.9,8.71608]
["bitfinex-derivatives","ETHF0:USTF0",1725420300493,0.841,2379.5,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725420300694,0.841,2379.5,2379.4,1.31293]
["bitfinex-derivatives","ETHF0:USTF0",1725420301196,2.0714,2379.8,2379.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725420301407,1.7024,2379.8,2379.6,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1725420301589,1.70870067,2379.8,2379.6,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1725420302402,1.70870067,2379.8,2379.6,4.55509]
["bitfinex-derivatives","ETHF0:USTF0",1725420303195,0.42028,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420303388,0.42028,2379.7,2379.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420303389,0.42031,2379.5,2379.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420303593,1.63031,2379.5,2379.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420303798,5.83271,2379.5,2379.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420303992,7.53271,2379.5,2379.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420305203,8.5835,2379.5,2379.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420305394,0.4204,2379.1,2378.8,3.96138302]
["bitfinex-derivatives","ETHF0:USTF0",1725420305597,8.16319,2379.5,2378.8,3.96138302]
["bitfinex-derivatives","ETHF0:USTF0",1725420305598,0.9108,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725420306002,0.9108,2379.0,2378.9,4.62362]
["bitfinex-derivatives","ETHF0:USTF0",1725420307220,0.9108,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725420308608,0.9108,2379.0,2378.8,2.23093]
["bitfinex-derivatives","ETHF0:USTF0",1725420309214,1.8006,2379.0,2378.8,2.23093]
["bitfinex-derivatives","ETHF0:USTF0",1725420309803,1.8006,2379.0,2378.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1725420309804,2.22102,2379.0,2378.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1725420310006,0.42044,2378.8,2378.7,3.21410067]
["bitfinex-derivatives","ETHF0:USTF0",1725420311017,5.67554,2378.8,2378.7,3.21410067]
["bitfinex-derivatives","ETHF0:USTF0",1725420311210,5.67554,2378.8,2378.7,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420311605,4.62444,2378.8,2378.7,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420313714,5.67554,2378.8,2378.7,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420313917,8.88334,2378.8,2378.7,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420314312,5.67554,2378.8,2378.7,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420314511,4.62444,2378.8,2378.7,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420315220,0.42047,2378.6,2378.5,1.0884603]
["bitfinex-derivatives","ETHF0:USTF0",1725420315519,1.47185,2378.3,2378.2,1.75791743]
["bitfinex-derivatives","ETHF0:USTF0",1725420315719,3.96119,2378.6,2378.1,2.72295304]
["bitfinex-derivatives","ETHF0:USTF0",1725420315720,0.42054,2378.2,2378.1,2.72295304]
["bitfinex-derivatives","ETHF0:USTF0",1725420316019,0.42052,2378.4,2378.1,2.72295304]
["bitfinex-derivatives","ETHF0:USTF0",1725420316909,0.42051,2378.4,2378.1,2.72295304]
["bitfinex-derivatives","ETHF0:USTF0",1725420317109,0.42053,2378.3,2378.1,2.72295304]
["bitfinex-derivatives","ETHF0:USTF0",1725420317314,0.42052,2378.4,2378.1,2.72295304]
["bitfinex-derivatives","ETHF0:USTF0",1725420317517,0.42052,2378.4,2378.1,5.93075304]
["bitfinex-derivatives","ETHF0:USTF0",1725420317717,0.42052,2378.4,2378.1,3.58605304]
["bitfinex-derivatives","ETHF0:USTF0",1725420318105,0.42052,2378.4,2378.1,4.00661304]
["bitfinex-derivatives","ETHF0:USTF0",1725420318312,1.35000067,2378.5,2378.1,3.58605304]
["bitfinex-derivatives","ETHF0:USTF0",1725420318514,0.42051,2378.4,2378.1,3.58605304]
["bitfinex-derivatives","ETHF0:USTF0",1725420319314,1.35000067,2378.5,2378.1,7.21440304]
["bitfinex-derivatives","ETHF0:USTF0",1725420320316,1.35000067,2378.5,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725420320519,0.00630067,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725420320819,0.00630067,2378.5,2378.4,6.53831]
["bitfinex-derivatives","ETHF0:USTF0",1725420321025,6.38897,2379.2,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725420321318,0.42039,2379.1,2378.7,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1725420321515,0.4204,2379.0,2378.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1725420322118,0.42669067,2379.1,2378.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1725420322823,0.00630067,2379.1,2378.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1725420323020,0.00630067,2379.1,2378.5,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725420323320,3.96101,2379.0,2378.5,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725420323520,0.42047,2378.7,2378.5,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725420325624,0.42045,2378.8,2378.5,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725420327119,0.42043,2378.9,2378.5,2.15509]
["bitfinex-derivatives","ETHF0:USTF0",1725420327315,4.12330067,2379.1,2378.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725420327316,4.54369067,2379.1,2378.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725420327827,0.42669067,2379.1,2378.5,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725420328124,0.42669067,2379.1,2378.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725420328420,0.00630067,2379.1,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725420328626,0.00630067,2379.1,2379.0,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1725420328919,0.4204,2379.0,2378.4,6.2158]
["bitfinex-derivatives","ETHF0:USTF0",1725420329126,0.42042,2378.9,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725420329324,0.42042,2378.9,2378.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1725420330022,1.28851,2379.0,2378.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1725420330224,0.42042,2378.9,2378.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1725420330722,1.28851,2379.0,2378.7,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1725420331026,0.8681,2379.0,2378.7,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1725420331424,0.8681,2379.0,2378.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1725420331425,1.28851,2379.0,2378.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1725420332025,0.8681,2379.0,2378.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1725420332521,0.8681,2379.0,2378.7,1.32354]
["bitfinex-derivatives","ETHF0:USTF0",1725420333023,1.28851,2379.0,2378.7,1.32354]
["bitfinex-derivatives","ETHF0:USTF0",1725420333824,1.28851,2379.0,2378.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1725420334026,0.8681,2379.0,2378.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1725420334325,1.31653,2378.9,2378.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1725420334914,0.8681,2379.0,2378.7,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1725420335123,0.42669067,2379.1,2378.7,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1725420335425,0.4204,2379.0,2378.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1725420335625,0.4204,2379.0,2378.7,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1725420336115,0.42669067,2379.1,2378.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1725420336318,0.42041,2379.0,2378.7,1.32354]
["bitfinex-derivatives","ETHF0:USTF0",1725420336727,0.42043,2378.9,2378.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1725420337331,0.42047,2378.6,2378.5,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725420337523,1.0511,2378.8,2378.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1725420337724,0.42051,2378.5,2378.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1725420337923,0.42048,2378.6,2378.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1725420338427,0.4205,2378.5,2378.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1725420338623,0.42048,2378.6,2378.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1725420338823,3.2078,2378.8,2378.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1725420338824,0.42049,2378.5,2378.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1725420339625,3.2078,2378.8,2378.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1725420339626,0.42049,2378.6,2378.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1725420339828,0.42049,2378.6,2378.3,1.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725420340227,0.42049,2378.6,2378.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1725420340423,0.42049,2378.5,2378.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1725420340931,0.42051,2378.4,2378.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1725420341227,0.4205,2378.5,2378.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1725420341428,0.42056,2378.1,2378.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420341932,2.5868,2378.4,2378.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420342134,0.42053,2378.3,2378.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420342536,1.7404,2378.4,2378.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420342838,1.05115,2378.7,2378.0,3.21410067]
["bitfinex-derivatives","ETHF0:USTF0",1725420342839,0.8742,2378.6,2378.0,3.21410067]
["bitfinex-derivatives","ETHF0:USTF0",1725420343135,0.4205,2378.5,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725420343535,0.4205,2378.5,2378.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1725420349538,0.42051,2378.4,2378.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1725420350144,0.4205,2378.5,2378.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1725420350647,0.8742,2378.6,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725420350839,0.8464,2378.9,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725420351036,0.42042,2378.9,2378.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1725420351440,6.02644349,2379.0,2378.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1725420351441,0.42044,2378.8,2378.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1725420351643,0.42043,2378.9,2378.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1725420352646,2.11762735,2379.0,2378.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1725420352647,0.42044,2378.8,2378.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1725420352840,0.42044,2378.8,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725420353044,0.42043,2378.9,2378.5,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725420355448,2.11762735,2379.0,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725420355449,1.7001,2379.0,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725420355644,1.7001,2379.0,2378.5,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1725420355645,2.12051,2379.0,2378.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1725420356639,0.42042,2378.9,2378.5,4.48518]
["bitfinex-derivatives","ETHF0:USTF0",1725420356852,0.42042,2378.9,2378.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1725420357050,2.12051,2379.0,2378.6,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725420357244,2.12051,2379.0,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725420357443,1.7001,2379.0,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725420357752,0.8552,2379.0,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725420357952,0.8552,2379.0,2378.8,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1725420358139,1.27561,2379.0,2378.8,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1725420359148,0.42041,2379.0,2378.8,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1725420359358,0.42670067,2379.1,2378.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1725420359942,0.00630067,2379.1,2378.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1725420360250,0.00630067,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725420360551,0.42045,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420360751,2.91,2379.0,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420360946,0.42046,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420361149,3.11658011,2379.0,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420361150,0.42044,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420361344,0.8482,2378.9,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420361752,0.42043,2378.9,2378.5,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1725420362142,0.42041,2379.0,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725420362343,1.85780067,2379.1,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725420362547,1.85780067,2379.1,2378.8,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725420362548,0.42042,2378.9,2378.8,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725420362763,1.85780067,2379.1,2378.8,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725420363156,0.42042,2378.9,2378.8,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725420363454,0.42042,2378.9,2378.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1725420363852,1.85780067,2379.1,2378.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1725420364047,0.42043,2378.9,2378.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1725420364455,0.42041,2379.0,2378.6,1.34227]
["bitfinex-derivatives","ETHF0:USTF0",1725420364856,0.42042,2378.9,2378.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1725420365355,1.85780067,2379.1,2378.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1725420365657,0.42041,2379.0,2378.6,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1725420366155,0.42043,2378.9,2378.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1725420366359,1.85780067,2379.1,2378.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1725420366550,0.42045,2378.8,2378.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1725420366747,1.05115,2378.7,2378.1,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1725420366952,0.42051,2378.5,2378.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1725420368151,0.42051,2378.5,2378.2,1.32844]
["bitfinex-derivatives","ETHF0:USTF0",1725420368860,0.42051,2378.5,2378.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1725420369252,0.42051,2378.5,2378.2,1.32844]
["bitfinex-derivatives","ETHF0:USTF0",1725420369658,0.42051,2378.4,2378.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1725420371061,1.05119,2378.6,2378.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1725420371257,1.28183,2378.3,2378.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1725420373060,1.97371199,2378.7,2378.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1725420373261,0.42045,2378.8,2378.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1725420373467,0.42045,2378.8,2378.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1725420373766,0.42045,2378.8,2378.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725420374068,4.117,2378.9,2378.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1725420374364,0.42044,2378.8,2378.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1725420375355,0.42044,2378.9,2378.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1725420375566,3.63449067,2379.1,2378.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1725420375775,0.4204,2379.0,2378.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1725420376062,0.00630067,2379.1,2378.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1725420376258,0.91150067,2379.1,2378.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1725420376458,0.42045,2378.8,2378.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1725420376765,2.26256,2378.7,2378.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1725420378665,0.9199,2378.7,2378.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1725420378953,0.42043,2378.9,2378.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1725420378954,0.8523,2378.9,2378.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1725420379153,0.8523,2378.9,2378.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1725420379362,0.8546,2379.0,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725420379763,0.85860067,2379.1,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420380062,0.00630067,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725420380261,0.00630067,2379.1,2379.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1725420380563,0.00630067,2379.1,2379.0,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1725420380765,0.00630067,2379.1,2379.0,10.5033]
["bitfinex-derivatives","ETHF0:USTF0",1725420380970,1.06271298,2379.6,2379.0,18.9929]
["bitfinex-derivatives","ETHF0:USTF0",1725420381159,0.20981298,2379.6,2379.3,3.62814]
["bitfinex-derivatives","ETHF0:USTF0",1725420381356,0.42028,2379.7,2379.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1725420381965,0.8529,2379.6,2379.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1725420382167,0.86090067,2379.8,2379.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1725420382168,0.00630067,2379.8,2379.4,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1725420382374,0.00630067,2379.8,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725420382666,0.00630067,2379.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420382868,0.00630067,2379.8,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725420383165,0.00630067,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725420383567,3.2078,2380.4,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725420384066,3.2078,2380.4,2380.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1725420384668,3.2078,2380.4,2380.2,1.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725420384965,3.2078,2380.4,2380.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1725420386069,3.2078,2380.4,2380.2,5.51449]
["bitfinex-derivatives","ETHF0:USTF0",1725420386257,3.2078,2380.4,2380.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1725420386572,0.42640973,2380.5,2380.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1725420387065,0.00626973,2380.5,2380.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1725420389073,0.42640973,2380.5,2380.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1725420389658,0.42017,2380.3,2380.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1725420389864,0.42641973,2380.5,2380.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1725420390074,0.42641973,2380.5,2380.1,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1725420390270,0.00626973,2380.5,2380.1,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1725420390567,0.00626973,2380.5,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725420390774,0.00626973,2380.5,2380.1,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1725420390962,0.00626973,2380.5,2380.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725420391169,0.00626973,2380.5,2380.3,6.53797]
["bitfinex-derivatives","ETHF0:USTF0",1725420391371,0.00626973,2380.5,2380.3,10.73877]
["bitfinex-derivatives","ETHF0:USTF0",1725420392069,0.00626973,2380.5,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420392268,0.42641973,2380.5,2380.1,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1725420393265,0.42016,2380.4,2380.1,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1725420393670,0.42641973,2380.5,2380.1,5.14241]
["bitfinex-derivatives","ETHF0:USTF0",1725420394172,0.00626973,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725420394568,0.00626973,2380.5,2380.4,5.53026]
["bitfinex-derivatives","ETHF0:USTF0",1725420396479,0.00626973,2380.5,2380.4,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1725420397371,0.00626973,2380.5,2380.4,5.53026]
["bitfinex-derivatives","ETHF0:USTF0",1725420397567,0.00626973,2380.5,2380.4,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1725420397772,0.00626973,2380.5,2380.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725420398879,0.00626973,2380.5,2380.3,6.53797]
["bitfinex-derivatives","ETHF0:USTF0",1725420400073,0.00626973,2380.5,2380.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725420400375,0.00626973,2380.5,2380.3,6.53797]
["bitfinex-derivatives","ETHF0:USTF0",1725420400578,0.00626973,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725420400770,0.00626973,2380.5,2380.4,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1725420401572,0.00626973,2380.5,2380.4,5.50056]
["bitfinex-derivatives","ETHF0:USTF0",1725420402783,0.00626973,2380.5,2380.3,6.53797]
["bitfinex-derivatives","ETHF0:USTF0",1725420404280,1.31600973,2380.5,2380.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725420404480,0.89586973,2380.5,2380.3,6.53797]
["bitfinex-derivatives","ETHF0:USTF0",1725420406379,0.00626973,2380.5,2380.3,6.53797]
["bitfinex-derivatives","ETHF0:USTF0",1725420406876,0.00626973,2380.5,2380.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1725420407074,0.00626973,2380.5,2380.4,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1725420409071,0.00626973,2380.5,2380.4,4.53686]
["bitfinex-derivatives","ETHF0:USTF0",1725420409488,2.14873,2381.1,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725420409669,1.7287,2381.1,2380.9,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1725420409876,2.14873,2381.1,2380.9,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1725420410068,3.04773,2381.1,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725420410469,1.7287,2381.1,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725420410676,1.7287,2381.1,2380.8,1.29637]
["bitfinex-derivatives","ETHF0:USTF0",1725420412077,2.14874,2381.1,2380.8,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1725420412385,1.7287,2381.1,2380.8,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1725420412575,1.7287,2381.1,2380.9,5.12556]
["bitfinex-derivatives","ETHF0:USTF0",1725420412776,1.7287,2381.1,2380.9,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1725420414585,1.7287,2381.1,2380.9,5.12557]
["bitfinex-derivatives","ETHF0:USTF0",1725420415084,1.7287,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420415783,2.14873,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420416886,0.42007,2380.9,2380.7,2.91630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420417286,0.42006,2381.0,2380.7,2.91630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420417587,0.42007,2380.9,2380.7,2.91630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420418184,0.42006,2381.0,2380.7,3.33640067]
["bitfinex-derivatives","ETHF0:USTF0",1725420418480,1.7287,2381.1,2380.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1725420419185,0.42007,2381.0,2380.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1725420419489,0.42007,2380.9,2380.7,2.91630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420419687,0.42006,2381.0,2380.7,2.91630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420420290,2.14874,2381.1,2380.7,2.91630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420420678,2.14874,2381.1,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725420421293,2.14874,2381.1,2380.7,3.33639067]
["bitfinex-derivatives","ETHF0:USTF0",1725420421585,2.14874,2381.1,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725420422090,0.42005,2381.0,2380.7,2.91630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420422694,2.14874,2381.1,2380.7,3.33640067]
["bitfinex-derivatives","ETHF0:USTF0",1725420423789,0.42005,2381.0,2380.7,3.33640067]
["bitfinex-derivatives","ETHF0:USTF0",1725420424092,2.14874,2381.1,2380.7,3.33640067]
["bitfinex-derivatives","ETHF0:USTF0",1725420424893,0.42006,2381.0,2380.7,3.33640067]
["bitfinex-derivatives","ETHF0:USTF0",1725420426088,2.14874,2381.1,2380.7,3.33640067]
["bitfinex-derivatives","ETHF0:USTF0",1725420426296,2.14874,2381.1,2380.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1725420426790,2.14874,2381.1,2380.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1725420427798,1.7287,2381.1,2380.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1725420428590,2.14873,2381.1,2380.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1725420429191,1.7287,2381.1,2380.9,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1725420429496,0.8553,2381.1,2380.9,6.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725420429695,1.27533,2381.1,2380.9,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725420429898,0.8553,2381.1,2380.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1725420430596,0.8553,2381.1,2380.9,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1725420431297,0.8553,2381.1,2380.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1725420431996,0.42335495,2381.2,2380.9,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1725420432193,0.8519,2381.1,2380.9,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1725420432495,0.8519,2381.1,2380.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1725420433697,1.27194,2381.1,2380.7,3.33640067]
["bitfinex-derivatives","ETHF0:USTF0",1725420433996,0.42005,2381.0,2380.7,4.74430067]
["bitfinex-derivatives","ETHF0:USTF0",1725420434394,0.8802,2380.9,2380.7,4.74430067]
["bitfinex-derivatives","ETHF0:USTF0",1725420434593,0.8802,2380.9,2380.7,5.16440067]
["bitfinex-derivatives","ETHF0:USTF0",1725420435493,1.27194,2381.1,2380.7,5.16440067]
["bitfinex-derivatives","ETHF0:USTF0",1725420435704,1.27194,2381.1,2380.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1725420436399,0.42005,2381.0,2380.7,4.74430067]
["bitfinex-derivatives","ETHF0:USTF0",1725420436591,0.8519,2381.1,2380.7,4.74430067]
["bitfinex-derivatives","ETHF0:USTF0",1725420436792,0.42007,2380.9,2380.7,4.74430067]
["bitfinex-derivatives","ETHF0:USTF0",1725420438001,0.42007,2380.9,2380.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420439000,0.42007,2380.9,2380.7,1.83430067]
["bitfinex-derivatives","ETHF0:USTF0",1725420439202,0.42007,2380.9,2380.7,3.04430067]
["bitfinex-derivatives","ETHF0:USTF0",1725420439404,0.42006,2381.0,2380.7,3.04430067]
["bitfinex-derivatives","ETHF0:USTF0",1725420440200,0.42006,2381.0,2380.7,3.46440067]
["bitfinex-derivatives","ETHF0:USTF0",1725420440406,1.27194,2381.1,2380.7,3.46440067]
["bitfinex-derivatives","ETHF0:USTF0",1725420440609,1.27194,2381.1,2380.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420440909,0.8519,2381.1,2380.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725420441207,1.27193,2381.1,2380.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725420441405,0.8519,2381.1,2380.9,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1725420441714,1.27193,2381.1,2380.9,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1725420442206,0.42003,2381.1,2380.9,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1725420442406,0.42003,2381.1,2380.9,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1725420443104,0.42003,2381.1,2380.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420443406,0.9299,2381.0,2380.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420443803,0.42003,2381.1,2380.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420444004,0.00333495,2381.2,2380.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420444203,0.42003,2381.1,2380.9,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1725420446397,0.42005,2381.0,2380.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420446601,0.42005,2381.0,2380.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420446820,1.8389,2380.9,2380.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420448102,0.42004,2381.1,2380.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420449908,0.42004,2381.1,2380.8,1.63008]
["bitfinex-derivatives","ETHF0:USTF0",1725420452903,0.42004,2381.1,2380.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420453710,1.05009,2381.1,2380.7,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420454010,0.42007,2380.9,2380.7,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420455208,1.28246,2381.0,2380.7,1.21630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420455405,1.77623495,2381.2,2380.7,1.21630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420455609,2.19625495,2381.2,2380.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420456006,2.19625495,2381.2,2381.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1725420458612,0.42003,2381.1,2381.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1725420458918,1.77623495,2381.2,2380.7,2.30634331]
["bitfinex-derivatives","ETHF0:USTF0",1725420458919,5.97623495,2381.2,2380.7,2.30634331]
["bitfinex-derivatives","ETHF0:USTF0",1725420459120,2.19626495,2381.2,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725420459411,1.77623495,2381.2,2380.9,1.63007]
["bitfinex-derivatives","ETHF0:USTF0",1725420459616,1.77623495,2381.2,2380.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420459617,2.19625495,2381.2,2380.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420460208,1.77623495,2381.2,2380.9,1.63007]
["bitfinex-derivatives","ETHF0:USTF0",1725420460409,1.77623495,2381.2,2381.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1725420460820,0.00333495,2381.2,2381.1,2.52543]
["bitfinex-derivatives","ETHF0:USTF0",1725420461010,0.00333495,2381.2,2381.1,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1725420461209,0.42006,2381.0,2380.7,2.30634331]
["bitfinex-derivatives","ETHF0:USTF0",1725420461412,1.8215,2380.9,2380.7,3.20174331]
["bitfinex-derivatives","ETHF0:USTF0",1725420461809,0.42335495,2381.2,2380.8,1.63008]
["bitfinex-derivatives","ETHF0:USTF0",1725420462113,1.36755495,2381.2,2380.9,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1725420462419,0.94753495,2381.2,2380.9,2.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725420464419,1.36755495,2381.2,2380.9,2.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725420465415,1.36755495,2381.2,2380.9,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1725420466017,1.36755495,2381.2,2380.9,2.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725420467626,1.36755495,2381.2,2380.9,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1725420467810,1.36755495,2381.2,2380.9,2.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725420468515,1.36755495,2381.2,2380.9,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1725420469318,1.36755495,2381.2,2380.9,2.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725420469737,0.00333495,2381.2,2381.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420469926,0.00333495,2381.2,2381.0,1.63004]
["bitfinex-derivatives","ETHF0:USTF0",1725420470222,0.00333495,2381.2,2381.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1725420471022,0.00333495,2381.2,2381.1,1.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725420475019,0.00333495,2381.2,2381.1,5.51923]
["bitfinex-derivatives","ETHF0:USTF0",1725420475720,0.00333495,2381.2,2381.1,8.72703]
["bitfinex-derivatives","ETHF0:USTF0",1725420478232,0.00333495,2381.2,2381.1,4.52703]
["bitfinex-derivatives","ETHF0:USTF0",1725420479026,0.00333495,2381.2,2380.9,1.96369189]
["bitfinex-derivatives","ETHF0:USTF0",1725420479231,0.42004,2381.1,2380.9,1.08949189]
["bitfinex-derivatives","ETHF0:USTF0",1725420479434,1.794,2381.0,2380.9,2.29949189]
["bitfinex-derivatives","ETHF0:USTF0",1725420480029,1.794,2381.0,2380.9,2.71956189]
["bitfinex-derivatives","ETHF0:USTF0",1725420480329,0.42336495,2381.2,2380.9,2.71956189]
["bitfinex-derivatives","ETHF0:USTF0",1725420480525,0.00333495,2381.2,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725420480929,0.00333495,2381.2,2381.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420481728,0.42334495,2381.2,2381.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420481930,0.42334495,2381.2,2380.9,2.71954189]
["bitfinex-derivatives","ETHF0:USTF0",1725420482839,0.42334495,2381.2,2380.9,2.29949189]
["bitfinex-derivatives","ETHF0:USTF0",1725420483447,0.00333495,2381.2,2381.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420484747,0.00333495,2381.2,2381.1,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1725420484947,0.00333495,2381.2,2381.1,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725420486147,0.42334495,2381.2,2380.9,1.08949189]
["bitfinex-derivatives","ETHF0:USTF0",1725420486339,1.7522,2381.1,2380.9,1.50955189]
["bitfinex-derivatives","ETHF0:USTF0",1725420487251,1.7522,2381.1,2381.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420487748,0.42335495,2381.2,2381.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1725420487749,0.00333495,2381.2,2381.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1725420487950,0.00333495,2381.2,2381.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420488139,0.00333495,2381.2,2381.1,1.63003]
["bitfinex-derivatives","ETHF0:USTF0",1725420488347,0.00333495,2381.2,2381.1,4.83783]
["bitfinex-derivatives","ETHF0:USTF0",1725420488657,0.00333495,2381.2,2381.1,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725420488843,0.00333495,2381.2,2381.1,4.83783]
["bitfinex-derivatives","ETHF0:USTF0",1725420492045,0.00333495,2381.2,2381.1,9.03783]
["bitfinex-derivatives","ETHF0:USTF0",1725420493254,0.00333495,2381.2,2381.1,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725420494652,0.00333495,2381.2,2381.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420494853,0.90343495,2381.2,2381.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420495151,0.90343495,2381.2,2381.1,10.12732189]
["bitfinex-derivatives","ETHF0:USTF0",1725420495152,0.00333495,2381.2,2381.1,10.12732189]
["bitfinex-derivatives","ETHF0:USTF0",1725420495945,0.00333495,2381.2,2381.1,9.03783]
["bitfinex-derivatives","ETHF0:USTF0",1725420501453,0.00333495,2381.2,2381.1,10.12732189]
["bitfinex-derivatives","ETHF0:USTF0",1725420503153,0.00333495,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420503452,0.00333495,2381.2,2381.1,4.83783]
["bitfinex-derivatives","ETHF0:USTF0",1725420505655,0.00333495,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420505964,0.42334495,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420506151,0.91163495,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420506347,0.91163495,2381.2,2381.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420506956,0.91163495,2381.2,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725420507163,0.91163495,2381.2,2380.9,1.63006]
["bitfinex-derivatives","ETHF0:USTF0",1725420509160,0.91163495,2381.2,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725420509457,0.91163495,2381.2,2381.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420509659,0.91163495,2381.2,2381.0,1.63005]
["bitfinex-derivatives","ETHF0:USTF0",1725420509854,0.91163495,2381.2,2381.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420510159,0.91163495,2381.2,2381.0,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725420511559,0.91163495,2381.2,2381.0,4.83785]
["bitfinex-derivatives","ETHF0:USTF0",1725420512356,0.91163495,2381.2,2381.0,1.63005]
["bitfinex-derivatives","ETHF0:USTF0",1725420513550,0.91163495,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420515364,0.91163495,2381.2,2381.1,3.62783]
["bitfinex-derivatives","ETHF0:USTF0",1725420517370,0.00333495,2381.2,2381.1,3.62783]
["bitfinex-derivatives","ETHF0:USTF0",1725420519573,0.00333495,2381.2,2381.1,4.83783]
["bitfinex-derivatives","ETHF0:USTF0",1725420521171,0.00333495,2381.2,2381.1,9.03783]
["bitfinex-derivatives","ETHF0:USTF0",1725420531276,0.8858,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725420531583,0.8858,2381.6,2381.5,4.83776]
["bitfinex-derivatives","ETHF0:USTF0",1725420531584,1.833,2381.6,2381.5,4.83776]
["bitfinex-derivatives","ETHF0:USTF0",1725420533376,0.9472,2381.6,2381.5,4.83776]
["bitfinex-derivatives","ETHF0:USTF0",1725420535882,0.9472,2381.6,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420536081,1.36714,2381.6,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420539588,5.56634,2381.6,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420540480,0.41996,2381.5,2381.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420540979,4.61916,2381.5,2381.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420542079,0.41996,2381.5,2381.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420542678,4.61916,2381.5,2381.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420542881,0.41996,2381.5,2381.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420543093,4.61916,2381.5,2381.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420543884,4.1992,2381.5,2381.1,4.29588235]
["bitfinex-derivatives","ETHF0:USTF0",1725420544088,1.8411,2381.4,2381.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420544284,0.42,2381.3,2381.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420544491,0.42002,2381.2,2381.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420545189,0.42003,2381.1,2381.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420546188,0.42003,2381.2,2381.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420546388,0.42003,2381.2,2381.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420549284,1.2959,2381.3,2381.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420551093,0.42001,2381.2,2381.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420551293,1.29591,2381.3,2381.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420552186,0.8759,2381.3,2381.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420553001,1.2959,2381.3,2381.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420553398,0.8759,2381.3,2381.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420553994,1.2959,2381.3,2381.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420554191,0.8759,2381.3,2381.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420554591,0.8759,2381.3,2381.1,2.56063]
["bitfinex-derivatives","ETHF0:USTF0",1725420554788,0.8759,2381.3,2381.1,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1725420555198,0.8759,2381.3,2381.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1725420555497,0.8759,2381.3,2381.0,1.63003]
["bitfinex-derivatives","ETHF0:USTF0",1725420555893,0.8759,2381.3,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725420556291,0.8759,2381.3,2381.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1725420556690,5.0751,2381.3,2381.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1725420557088,0.8759,2381.3,2381.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1725420558601,5.0751,2381.3,2381.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1725420558995,5.0751,2381.3,2381.0,1.63004]
["bitfinex-derivatives","ETHF0:USTF0",1725420559201,0.8759,2381.3,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725420562505,0.8759,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725420562700,0.8759,2381.3,2381.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1725420562905,0.8759,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725420563606,1.8411,2381.4,2381.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1725420563814,0.9226,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725420564202,5.1218,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725420565003,0.9226,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725420565199,1.8259,2381.6,2381.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725420565402,1.8259,2381.6,2381.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1725420565903,6.0251,2381.6,2381.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1725420567297,0.41992,2381.8,2381.5,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1725420567596,0.9255,2381.9,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725420567904,0.9255,2381.9,2381.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1725420568505,5.1239,2381.9,2381.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1725420570012,0.9255,2381.9,2381.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1725420571404,0.9255,2381.9,2381.8,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1725420573213,0.9322,2382.0,2381.8,2.24051]
["bitfinex-derivatives","ETHF0:USTF0",1725420573409,25.0,3284.0,2381.8,2.24051]
["bitfinex-derivatives","ETHF0:USTF0",1725420573410,4.117,2382.6,2381.9,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725420573606,4.117,2382.6,2382.4,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1725420573806,5.0024,2382.7,2382.4,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1725420573807,5.42215,2382.7,2382.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1725420574299,5.42215,2382.7,2382.6,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1725420574300,3.2078,2382.7,2382.6,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1725420574498,3.2078,2382.7,2382.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1725420574717,7.4046,2382.7,2382.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1725420575503,4.1968,2382.7,2382.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1725420575703,0.8713,2382.6,2382.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1725420578013,1.29107,2382.6,2382.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1725420578217,0.8713,2382.6,2382.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1725420579210,0.8713,2382.6,2382.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1725420579408,0.41982,2382.3,2382.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1725420579612,0.41982,2382.3,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420579819,1.3678,2382.5,2382.1,4.83764]
["bitfinex-derivatives","ETHF0:USTF0",1725420580023,0.9457,2382.4,2382.1,4.83764]
["bitfinex-derivatives","ETHF0:USTF0",1725420580317,1.3655,2382.4,2382.1,4.83764]
["bitfinex-derivatives","ETHF0:USTF0",1725420581010,0.9457,2382.4,2382.1,4.83764]
["bitfinex-derivatives","ETHF0:USTF0",1725420581411,1.3655,2382.4,2382.1,4.83764]
["bitfinex-derivatives","ETHF0:USTF0",1725420582222,0.9457,2382.4,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725420582514,1.3678,2382.5,2382.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1725420582515,0.4198,2382.5,2382.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1725420582713,1.3429,2382.5,2382.3,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1725420583516,0.9091,2382.6,2382.3,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1725420583716,0.9091,2382.6,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725420584815,1.32887,2382.6,2382.3,4.39251]
["bitfinex-derivatives","ETHF0:USTF0",1725420585520,0.9091,2382.6,2382.3,4.39251]
["bitfinex-derivatives","ETHF0:USTF0",1725420585709,0.9091,2382.6,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725420586110,2.26126,2382.7,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725420586315,2.26126,2382.7,2382.4,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1725420586719,0.41977,2382.6,2382.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420586918,1.8415,2382.7,2382.3,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1725420586919,0.41979,2382.5,2382.3,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1725420587218,1.8415,2382.7,2382.3,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1725420587219,0.41977,2382.6,2382.3,4.39252]
["bitfinex-derivatives","ETHF0:USTF0",1725420587423,0.41979,2382.5,2382.3,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1725420587812,1.8415,2382.7,2382.3,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1725420588009,0.9289,2382.4,2382.3,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1725420588215,1.3487,2382.4,2382.3,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1725420588523,0.9289,2382.4,2382.3,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1725420589720,1.3487,2382.4,2382.3,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1725420589925,0.9289,2382.4,2382.3,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1725420590222,1.3487,2382.4,2382.3,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1725420590424,0.9184,2382.7,2382.3,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1725420590627,1.30658,2382.6,2382.3,4.39252]
["bitfinex-derivatives","ETHF0:USTF0",1725420592717,1.30658,2382.6,2382.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420593424,0.41976,2382.7,2382.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420593915,0.41976,2382.7,2382.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1725420594622,0.41977,2382.6,2382.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420597223,0.41983,2382.3,2382.1,3.62765]
["bitfinex-derivatives","ETHF0:USTF0",1725420597417,0.41983,2382.3,2382.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1725420597615,0.41983,2382.3,2382.2,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1725420598934,0.41983,2382.3,2382.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1725420599427,0.41983,2382.3,2382.2,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1725420600016,0.41983,2382.3,2382.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1725420600216,1.21,2382.4,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420600414,0.41986,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420600826,13.40861,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420601019,0.8759,2382.2,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420601223,0.9327,2382.4,2382.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420601425,1.3525,2382.4,2382.2,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1725420601724,0.41982,2382.3,2382.2,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1725420602926,0.41982,2382.3,2382.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420602927,0.9327,2382.4,2382.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725420603129,0.41986,2382.1,2382.0,0.95100067]
["bitfinex-derivatives","ETHF0:USTF0",1725420604424,0.41986,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420605637,1.29525,2382.2,2382.0,1.21630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420605827,1.29525,2382.2,2382.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1725420606135,0.41985,2382.2,2382.1,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1725420606436,0.41983,2382.3,2382.1,6.9429]
["bitfinex-derivatives","ETHF0:USTF0",1725420606731,0.41984,2382.2,2382.1,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725420606927,0.41984,2382.2,2382.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1725420608228,0.41986,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420608632,1.46951,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420608837,5.66791,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420611230,1.46951,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420611634,2.36311,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420612541,6.56151,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420614843,9.76931,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420615043,6.56151,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420615435,5.51186,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420615629,1.31346,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420617944,5.51186,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420618535,6.56151,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420619843,9.76931,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420620348,10.81896,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420620744,7.61116,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420621136,10.81896,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420622836,9.76931,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420623041,6.56151,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420631961,4.1984,2382.0,2380.9,2.71139871]
["bitfinex-derivatives","ETHF0:USTF0",1725420632246,2.68,2381.3,2381.2,1.08359723]
["bitfinex-derivatives","ETHF0:USTF0",1725420632446,2.89466285,2381.3,2381.2,1.08359723]
["bitfinex-derivatives","ETHF0:USTF0",1725420632641,7.09386285,2381.3,2381.2,1.08359723]
["bitfinex-derivatives","ETHF0:USTF0",1725420632841,17.35166285,2381.3,2381.2,1.08359723]
["bitfinex-derivatives","ETHF0:USTF0",1725420633047,4.1992,2381.2,2381.0,2.16639732]
["bitfinex-derivatives","ETHF0:USTF0",1725420633243,3.73021,2381.1,2381.0,0.65044732]
["bitfinex-derivatives","ETHF0:USTF0",1725420633546,7.93021,2381.1,2381.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725420633749,13.93021,2381.1,2381.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725420634050,1.47025,2380.9,2380.8,4.20048703]
["bitfinex-derivatives","ETHF0:USTF0",1725420634351,1.47025,2380.9,2380.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1725420634352,7.16798,2380.9,2380.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1725420634540,0.42013,2380.6,2380.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1725420635352,0.42014,2380.5,2380.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1725420636546,0.42013,2380.6,2380.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1725420637544,0.63774101,2380.7,2380.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1725420638445,0.21763101,2380.7,2380.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1725420638657,0.21763101,2380.7,2380.2,0.90790067]
["bitfinex-derivatives","ETHF0:USTF0",1725420638658,3.96031,2380.6,2380.2,0.90790067]
["bitfinex-derivatives","ETHF0:USTF0",1725420638844,0.42017,2380.3,2380.2,0.90790067]
["bitfinex-derivatives","ETHF0:USTF0",1725420639847,4.62177,2380.3,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420640555,7.53177,2380.3,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420640758,4.62177,2380.3,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420641253,4.2016,2380.3,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420641449,4.62177,2380.3,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420641657,4.2016,2380.3,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420642644,4.62177,2380.3,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420642849,4.2016,2380.3,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420643049,0.42017,2380.3,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420643346,4.62177,2380.3,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420643758,2.91,2380.4,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420643759,3.33017,2380.4,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420644145,0.42017,2380.3,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420644747,4.62177,2380.3,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420646559,0.42017,2380.3,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420646755,2.91,2380.4,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420646962,3.2078,2380.5,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420647166,0.42013,2380.6,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420647462,0.62873318,2380.7,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420647859,0.42013,2380.6,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420650064,0.42014,2380.5,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420651164,0.8669,2380.6,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420651365,0.42017,2380.3,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420652467,0.42017,2380.4,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420653364,0.93180067,2380.7,2380.2,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420653552,1.35191067,2380.7,2380.2,0.42649067]
["bitfinex-derivatives","ETHF0:USTF0",1725420653757,0.93180067,2380.7,2380.3,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725420653961,0.42012,2380.6,2380.3,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725420654667,1.35191067,2380.7,2380.3,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725420654868,0.00630067,2380.7,2380.3,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725420655061,0.00630067,2380.7,2380.3,3.06926]
["bitfinex-derivatives","ETHF0:USTF0",1725420655869,0.00630067,2380.7,2380.3,3.06927]
["bitfinex-derivatives","ETHF0:USTF0",1725420656067,0.00630067,2380.7,2380.3,9.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725420656265,0.00630067,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725420656465,4.215,2381.4,2380.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725420656670,0.20903565,2381.6,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420656872,14.7206,2381.7,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725420657165,3.7836,2381.7,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725420657371,0.41993,2381.7,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725420657559,0.00630067,2381.7,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725420657754,0.00630067,2381.7,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725420659364,0.00630067,2381.7,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725420659571,0.00630067,2381.7,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725420660267,0.00630067,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420660469,0.00630067,2381.7,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725420663679,0.00630067,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420663880,0.42623067,2381.7,2381.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725420664176,0.00630067,2381.7,2381.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725420664379,0.41996,2381.6,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420665575,0.00630067,2381.7,2381.0,6.08874]
["bitfinex-derivatives","ETHF0:USTF0",1725420665576,0.41997,2381.5,2381.0,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1725420665875,1.33857,2381.5,2381.0,5.99075]
["bitfinex-derivatives","ETHF0:USTF0",1725420666076,0.00630067,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420666277,0.00630067,2381.7,2381.6,3.32994]
["bitfinex-derivatives","ETHF0:USTF0",1725420666777,0.00630067,2381.7,2381.6,16.28094]
["bitfinex-derivatives","ETHF0:USTF0",1725420667265,0.00630067,2381.7,2381.6,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1725420669169,0.00630067,2381.7,2381.6,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725420669771,0.00630067,2381.7,2381.6,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1725420670480,7.74461,2382.4,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725420670682,3.2078,2382.4,2382.1,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1725420670868,3.2078,2382.4,2382.1,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725420671177,3.2078,2382.4,2382.1,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725420671380,3.2078,2382.4,2382.1,6.00645]
["bitfinex-derivatives","ETHF0:USTF0",1725420671580,0.41979,2382.5,2382.1,6.00645]
["bitfinex-derivatives","ETHF0:USTF0",1725420672077,0.41978,2382.6,2382.1,6.00645]
["bitfinex-derivatives","ETHF0:USTF0",1725420673184,6.33076,2382.7,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725420673384,6.33076,2382.7,2382.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725420673883,0.41977,2382.6,2382.1,6.00644]
["bitfinex-derivatives","ETHF0:USTF0",1725420674084,0.41977,2382.6,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725420674275,5.911,2382.7,2382.1,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725420674580,0.41978,2382.6,2382.1,3.09645]
["bitfinex-derivatives","ETHF0:USTF0",1725420676290,0.41981,2382.4,2382.1,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725420676584,0.41979,2382.5,2382.1,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1725420676886,6.1178,2382.6,2382.1,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1725420677087,0.41979,2382.5,2382.1,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1725420677491,3.2078,2382.6,2382.1,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1725420677787,0.41981,2382.4,2382.1,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1725420679678,6.1178,2382.6,2381.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1725420679880,0.41988,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420680075,3.2078,2382.3,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420680076,0.41986,2382.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420680484,0.41987,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420680689,0.41989,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420680885,0.41989,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420681191,1.8032,2382.2,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420681192,0.41989,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420681697,0.41988,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420681903,1.8032,2382.2,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420681904,0.41989,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420682100,2.91,2382.1,2381.4,0.97000067]
["bitfinex-derivatives","ETHF0:USTF0",1725420682296,0.41987,2382.1,2381.5,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1725420682498,0.41987,2382.1,2381.5,7.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725420682694,0.41987,2382.1,2381.5,7.45225]
["bitfinex-derivatives","ETHF0:USTF0",1725420682892,2.22305,2382.2,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725420683905,0.41986,2382.1,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725420684206,2.22305,2382.2,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725420684403,2.22305,2382.2,2381.5,7.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725420684796,2.22305,2382.2,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725420684999,0.41986,2382.1,2381.5,7.45225]
["bitfinex-derivatives","ETHF0:USTF0",1725420685407,0.41988,2382.0,2381.5,7.45225]
["bitfinex-derivatives","ETHF0:USTF0",1725420685608,0.41986,2382.1,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725420686704,0.41987,2382.0,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725420687897,1.8032,2382.2,2381.5,7.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725420688109,2.22304,2382.2,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725420688406,3.2078,2382.6,2381.9,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1725420688611,0.41983,2382.3,2381.9,3.17188]
["bitfinex-derivatives","ETHF0:USTF0",1725420689310,0.41985,2382.2,2381.9,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725420691411,0.41986,2382.1,2381.9,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725420692109,0.41989,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420693408,2.29088,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420696712,0.20836576,2382.3,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420696910,0.41988,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420698508,0.41989,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420699712,5.24817,2381.9,2381.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420699914,0.41995,2381.6,2381.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420701017,0.41996,2381.5,2381.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420701913,1.46987,2381.5,2381.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420702208,5.66907,2381.5,2381.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420704014,0.42005,2381.0,2380.9,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725420704209,0.42007,2380.9,2380.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1725420704606,0.42007,2380.9,2380.5,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1725420704607,0.42008,2380.9,2380.5,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1725420704818,0.42008,2380.9,2380.6,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725420704819,0.42007,2380.9,2380.6,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725420705123,0.42637067,2380.9,2380.6,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725420705818,0.4201,2380.7,2380.6,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725420706413,0.909,2380.8,2380.5,1.80850067]
["bitfinex-derivatives","ETHF0:USTF0",1725420706414,0.42012,2380.6,2380.5,1.80850067]
["bitfinex-derivatives","ETHF0:USTF0",1725420706611,1.34971,2380.7,2380.5,1.80850067]
["bitfinex-derivatives","ETHF0:USTF0",1725420707720,1.34971,2380.7,2380.5,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420709217,0.00630067,2380.9,2380.5,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420709408,0.00630067,2380.9,2380.5,3.63423067]
["bitfinex-derivatives","ETHF0:USTF0",1725420710225,0.00630067,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725420710427,0.00630067,2380.9,2380.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1725420713323,0.00630067,2380.9,2380.5,0.42643067]
["bitfinex-derivatives","ETHF0:USTF0",1725420713525,0.00630067,2380.9,2380.5,1.32663067]
["bitfinex-derivatives","ETHF0:USTF0",1725420713922,0.00630067,2380.9,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725420714118,0.00630067,2380.9,2380.5,4.53443067]
["bitfinex-derivatives","ETHF0:USTF0",1725420715125,0.00630067,2380.9,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725420715421,0.00630067,2380.9,2380.8,3.62788]
["bitfinex-derivatives","ETHF0:USTF0",1725420715724,0.00630067,2380.9,2380.8,7.82788]
["bitfinex-derivatives","ETHF0:USTF0",1725420715927,0.00630067,2380.9,2380.8,8.68948]
["bitfinex-derivatives","ETHF0:USTF0",1725420716820,0.41999,2381.4,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725420717025,0.41999,2381.4,2381.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725420717226,4.117,2381.7,2381.2,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1725420717423,0.41996,2381.6,2381.2,5.09701]
["bitfinex-derivatives","ETHF0:USTF0",1725420717623,0.41996,2381.6,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725420718019,0.41996,2381.6,2381.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1725420718229,0.41995,2381.6,2381.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1725420718726,7.25389809,2381.9,2381.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1725420719125,0.41997,2381.5,2381.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1725420719525,0.41996,2381.6,2381.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1725420720317,7.25389809,2381.9,2381.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1725420720725,0.41994,2381.6,2381.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1725420720925,7.25389809,2381.9,2381.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725420721126,0.41999,2381.4,2381.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725420721329,0.41995,2381.6,2381.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725420721527,0.41994,2381.7,2381.2,2.18701]
["bitfinex-derivatives","ETHF0:USTF0",1725420721724,0.41994,2381.6,2381.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725420724736,0.41995,2381.6,2381.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725420725833,0.41996,2381.5,2381.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725420726031,0.8791,2381.4,2381.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725420727530,0.42,2381.3,2381.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725420727830,2.21079,2381.4,2381.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725420728029,1.7908,2381.4,2381.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725420728333,0.41997,2381.5,2381.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725420728639,2.91,2381.7,2381.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725420728640,0.41998,2381.4,2381.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725420729337,0.42003,2381.2,2380.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1725420729534,0.42003,2381.2,2380.9,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1725420729735,0.42001,2381.3,2380.9,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1725420730445,1.33169,2381.4,2380.9,3.08676]
["bitfinex-derivatives","ETHF0:USTF0",1725420730634,0.42,2381.3,2380.9,3.08676]
["bitfinex-derivatives","ETHF0:USTF0",1725420730841,0.9117,2381.4,2380.9,3.08676]
["bitfinex-derivatives","ETHF0:USTF0",1725420732137,0.42,2381.3,2380.9,3.08676]
["bitfinex-derivatives","ETHF0:USTF0",1725420733239,1.33169,2381.4,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725420735137,0.42,2381.3,2380.9,3.08676]
["bitfinex-derivatives","ETHF0:USTF0",1725420736136,0.42,2381.3,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725420736945,0.9117,2381.4,2380.9,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1725420737144,0.41997,2381.5,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725420737444,0.41997,2381.5,2381.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1725420738840,8.254,2381.6,2381.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1725420739145,0.41997,2381.5,2381.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1725420740643,8.67395,2381.6,2381.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1725420740946,8.254,2381.6,2381.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1725420741148,0.41996,2381.5,2381.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1725420741445,4.55695,2381.6,2381.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1725420741840,0.41996,2381.5,2381.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1725420742041,4.55695,2381.6,2381.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1725420742948,0.41996,2381.5,2381.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1725420743148,0.41998,2381.4,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420743448,0.9183,2381.3,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420743837,0.919,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420746045,0.919,2381.2,2381.0,1.36894]
["bitfinex-derivatives","ETHF0:USTF0",1725420746545,0.919,2381.2,2380.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725420746741,1.33902,2381.2,2380.8,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1725420748639,1.33902,2381.2,2380.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1725420748640,0.919,2381.2,2380.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1725420748846,0.42006,2381.0,2380.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1725420749954,1.36827,2380.9,2380.7,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1725420750349,1.34148,2380.8,2380.7,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1725420750857,1.34148,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420751953,2.20438,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420752654,2.20438,2380.8,2380.5,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420752655,0.42012,2380.6,2380.5,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420752847,0.42011,2380.7,2380.5,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420754156,0.42012,2380.6,2380.5,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420755544,0.62540639,2380.7,2380.5,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420755744,0.42011,2380.7,2380.5,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420756256,0.63514439,2380.6,2380.5,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420756447,0.42012,2380.6,2380.5,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420756649,3.33012,2380.6,2380.5,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420756952,3.53915631,2380.6,2380.5,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420757956,7.73995631,2380.6,2380.5,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420758153,3.53915631,2380.6,2380.5,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420758549,6.74695631,2380.6,2380.5,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420759245,10.94775631,2380.6,2380.5,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420759450,10.94775631,2380.6,2380.4,1.62425122]
["bitfinex-derivatives","ETHF0:USTF0",1725420759451,0.42014,2380.5,2380.4,1.62425122]
["bitfinex-derivatives","ETHF0:USTF0",1725420759654,9.46479,2380.5,2380.4,1.62425122]
["bitfinex-derivatives","ETHF0:USTF0",1725420759854,15.46479,2380.5,2380.4,1.62425122]
["bitfinex-derivatives","ETHF0:USTF0",1725420760250,0.42021,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420760661,0.00630067,2380.3,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420761059,0.4202,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420761548,0.42021,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420764061,0.42021,2380.1,2379.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1725420764262,0.8838,2380.0,2379.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1725420764559,1.7906,2380.0,2379.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1725420765154,2.21083,2380.0,2379.8,1.77030067]
["bitfinex-derivatives","ETHF0:USTF0",1725420765357,2.21083,2380.0,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420765358,0.42024,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420765760,1.33754,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420766058,11.53914,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420766262,12.58976,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420768756,6.58976,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420770257,6.79539531,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420771459,4.82747531,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420771662,4.7201,2380.2,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420771966,5.1403,2380.2,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420772158,2.91,2380.2,2379.8,0.42656067]
["bitfinex-derivatives","ETHF0:USTF0",1725420772360,2.91,2380.2,2379.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1725420772561,2.91,2380.2,2379.9,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1725420773064,0.63587056,2380.3,2379.9,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1725420774265,0.00630067,2380.3,2379.9,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1725420774671,0.00630067,2380.3,2379.9,2.22684]
["bitfinex-derivatives","ETHF0:USTF0",1725420774972,0.00630067,2380.3,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725420775158,0.00630067,2380.3,2380.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1725420779275,0.00630067,2380.3,2379.9,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1725420779574,3.33023,2380.0,2379.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1725420780472,0.42024,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420780662,2.25134,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420780862,0.42024,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420783978,3.33024,2380.0,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420784577,2.91,2380.0,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420784773,3.33023,2380.0,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420788071,0.42024,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420788381,3.2078,2380.1,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420788570,3.2078,2380.1,2379.8,0.42655067]
["bitfinex-derivatives","ETHF0:USTF0",1725420788772,3.2078,2380.1,2379.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1725420789176,3.2078,2380.1,2380.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1725420789882,0.42019,2380.2,2380.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1725420790184,0.00630067,2380.3,2380.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1725420790498,0.00630067,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725420791179,0.00630067,2380.3,2380.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725420792177,0.00630067,2380.3,2380.2,4.62179]
["bitfinex-derivatives","ETHF0:USTF0",1725420792480,2.91,2380.9,2380.2,4.62179]
["bitfinex-derivatives","ETHF0:USTF0",1725420792787,0.42006,2381.0,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725420793084,0.42006,2381.0,2380.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1725420793282,0.42006,2381.0,2380.7,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1725420793583,3.33008,2380.8,2380.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1725420793785,6.1178,2380.8,2380.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1725420794083,1.12293714,2380.7,2380.3,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1725420794384,0.42013,2380.6,2380.3,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1725420794582,1.54304714,2380.7,2380.3,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1725420795181,0.42012,2380.6,2380.3,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1725420795680,0.42012,2380.6,2380.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1725420795881,0.63054714,2380.7,2380.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1725420796080,4.3079,2380.8,2380.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1725420796481,4.3079,2380.8,2380.4,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1725420796784,4.3079,2380.8,2380.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1725420797287,4.3079,2380.8,2380.4,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1725420797785,0.4201,2380.7,2380.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1725420798587,0.4201,2380.7,2380.4,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1725420799187,4.30789,2380.8,2380.4,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1725420799484,0.9778,2380.8,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725420799788,0.42009,2380.8,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725420799987,0.4201,2380.7,2380.4,1.36714]
["bitfinex-derivatives","ETHF0:USTF0",1725420801080,0.4201,2380.8,2380.4,1.36714]
["bitfinex-derivatives","ETHF0:USTF0",1725420801274,0.4201,2380.8,2380.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1725420801483,1.34937,2380.9,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725420801679,1.34937,2380.9,2380.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1725420801882,1.34937,2380.9,2380.7,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1725420803186,0.42011,2380.7,2380.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1725420803386,0.9287,2380.6,2380.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1725420803589,0.9287,2380.6,2380.4,1.36714]
["bitfinex-derivatives","ETHF0:USTF0",1725420804284,0.4201,2380.8,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725420804486,0.4201,2380.8,2380.6,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1725420806991,0.4201,2380.7,2380.6,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1725420807289,3.8086,2380.8,2380.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725420807493,3.8086,2380.8,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725420807691,0.42012,2380.6,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725420808594,1.31494,2380.5,2380.2,3.30178]
["bitfinex-derivatives","ETHF0:USTF0",1725420809488,0.8948,2380.5,2380.2,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1725420809689,0.9498,2380.4,2380.2,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1725420809891,1.36996,2380.4,2380.2,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1725420810488,0.9498,2380.4,2380.2,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1725420811195,0.9498,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420811391,1.35298,2380.3,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420811796,0.9328,2380.3,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420813010,1.35298,2380.3,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420813892,0.42019,2380.2,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420814089,0.42024,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420815288,1.32654,2380.0,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420816198,0.9063,2380.0,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420816398,1.32653,2380.0,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420816800,0.42024,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420817202,1.39294,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420819308,5.59454,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420820204,5.1743,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420820804,5.59454,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420826003,5.1743,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420826209,3.8163,2380.0,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725420826210,8.99369933,2379.8,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725420826407,8.99369933,2379.8,2379.7,3.22458]
["bitfinex-derivatives","ETHF0:USTF0",1725420826906,8.99369933,2379.8,2379.7,7.42698]
["bitfinex-derivatives","ETHF0:USTF0",1725420828905,8.99369933,2379.8,2379.7,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1725420829108,8.99369933,2379.8,2379.7,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1725420829413,8.99369933,2379.8,2379.7,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1725420830603,8.99369933,2379.8,2379.7,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1725420830904,9.41395933,2379.8,2379.7,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1725420831109,9.41395933,2379.8,2379.5,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420831407,0.9748,2379.7,2379.5,0.93900067]
["bitfinex-derivatives","ETHF0:USTF0",1725420831900,1.39509,2379.7,2379.5,0.93900067]
["bitfinex-derivatives","ETHF0:USTF0",1725420833607,0.9748,2379.7,2379.5,0.93900067]
["bitfinex-derivatives","ETHF0:USTF0",1725420833911,8.99369933,2379.8,2379.5,1.35931067]
["bitfinex-derivatives","ETHF0:USTF0",1725420834715,8.99369933,2379.8,2379.5,0.93900067]
["bitfinex-derivatives","ETHF0:USTF0",1725420835008,9.41396933,2379.8,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725420835310,0.42028,2379.7,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725420835517,9.41396933,2379.8,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725420835998,9.41396933,2379.8,2379.4,0.42662067]
["bitfinex-derivatives","ETHF0:USTF0",1725420836515,12.62176933,2379.8,2379.4,0.42662067]
["bitfinex-derivatives","ETHF0:USTF0",1725420836713,12.62176933,2379.8,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725420836910,8.99369933,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725420837100,8.99369933,2379.8,2379.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420837306,8.99369933,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725420837802,8.99369933,2379.8,2379.7,4.62268]
["bitfinex-derivatives","ETHF0:USTF0",1725420839011,8.99369933,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725420839604,8.99369933,2379.8,2379.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725420840316,8.99369933,2379.8,2379.5,3.27111]
["bitfinex-derivatives","ETHF0:USTF0",1725420840614,0.42028,2379.7,2379.5,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1725420841410,0.42028,2379.7,2379.5,3.27111]
["bitfinex-derivatives","ETHF0:USTF0",1725420841600,8.99369933,2379.8,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725420842101,8.99369933,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725420842706,8.99369933,2379.8,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725420843711,9.89639933,2379.8,2379.5,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1725420843905,9.89639933,2379.8,2379.4,0.42662067]
["bitfinex-derivatives","ETHF0:USTF0",1725420843906,13.10419933,2379.8,2379.4,0.42662067]
["bitfinex-derivatives","ETHF0:USTF0",1725420844111,0.4203,2379.6,2379.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420844315,0.9461,2379.5,2379.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420844517,1.9079,2379.5,2379.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420844718,2.32821,2379.5,2379.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420847814,5.53601,2379.5,2379.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420848023,0.42039,2379.1,2378.8,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1725420848220,2.91,2379.3,2378.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1725420848418,2.7811,2379.4,2378.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1725420848721,2.7811,2379.4,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725420849019,3.20143,2379.4,2379.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1725420849215,0.42035,2379.3,2379.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1725420850415,3.20144,2379.4,2379.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1725420850615,2.7811,2379.4,2379.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1725420850815,3.20144,2379.4,2379.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1725420851116,3.20144,2379.4,2379.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1725420851117,2.7811,2379.4,2379.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1725420851312,2.7811,2379.4,2379.2,1.34866]
["bitfinex-derivatives","ETHF0:USTF0",1725420851313,1.8637,2379.4,2379.2,1.34866]
["bitfinex-derivatives","ETHF0:USTF0",1725420851518,3.2078,2379.5,2379.3,4.62354]
["bitfinex-derivatives","ETHF0:USTF0",1725420851719,0.9095,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725420851917,4.56425,2379.9,2379.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1725420852215,5.47375,2379.9,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725420852421,5.47375,2379.9,2379.6,1.36439]
["bitfinex-derivatives","ETHF0:USTF0",1725420853125,5.47375,2379.9,2379.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1725420853425,5.47375,2379.9,2379.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725420853618,5.47375,2379.9,2379.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1725420855917,5.0535,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725420856126,5.0535,2379.9,2379.7,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1725420856319,3.2078,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725420857120,3.2078,2379.9,2379.7,2.26207]
["bitfinex-derivatives","ETHF0:USTF0",1725420857921,3.2078,2379.9,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725420858123,0.42026,2379.8,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725420858321,0.8939,2379.7,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725420858523,0.9049,2379.6,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725420858724,3.62805,2379.9,2379.5,4.62271]
["bitfinex-derivatives","ETHF0:USTF0",1725420859029,0.42026,2379.8,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725420859227,0.9635,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725420859734,0.9635,2379.7,2379.5,4.62271]
["bitfinex-derivatives","ETHF0:USTF0",1725420860331,0.9635,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725420860529,0.8882,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725420861129,0.8882,2379.6,2379.3,5.20219373]
["bitfinex-derivatives","ETHF0:USTF0",1725420861318,0.8882,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725420863129,5.0906,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725420868738,3.2078,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725420868938,7.4102,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725420869140,3.2078,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725420871932,7.4102,2379.7,2379.3,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725420872131,4.2024,2379.5,2379.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1725420872341,1.30551,2379.6,2379.1,3.54802172]
["bitfinex-derivatives","ETHF0:USTF0",1725420872342,8.3713,2379.4,2379.1,3.54802172]
["bitfinex-derivatives","ETHF0:USTF0",1725420872543,4.2024,2379.2,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725420876043,5.1426,2379.4,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725420876343,4.2024,2379.3,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725420878044,4.2024,2379.3,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725420878243,5.1806,2379.2,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725420892250,4.2024,2379.2,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725420896055,3.2078,2379.3,2379.0,2.10040067]
["bitfinex-derivatives","ETHF0:USTF0",1725420896256,4.1225,2379.8,2379.2,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1725420896558,4.1225,2379.8,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725420896559,4.2024,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725420898150,4.2024,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725420898348,4.2024,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725420901355,4.2024,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725420901561,4.2024,2379.4,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725420902062,5.0858,2379.4,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725420902559,5.0858,2379.4,2379.1,3.816627]
["bitfinex-derivatives","ETHF0:USTF0",1725420902560,5.0858,2379.4,2379.1,1.635927]
["bitfinex-derivatives","ETHF0:USTF0",1725420902762,8.6202,2379.2,2379.1,1.635927]
["bitfinex-derivatives","ETHF0:USTF0",1725420903669,9.04057,2379.2,2379.1,1.635927]
["bitfinex-derivatives","ETHF0:USTF0",1725420903950,7.4102,2379.2,2379.1,1.635927]
["bitfinex-derivatives","ETHF0:USTF0",1725420904150,7.4102,2379.2,2379.0,0.42670067]
["bitfinex-derivatives","ETHF0:USTF0",1725420904365,6.0571,2379.1,2379.0,0.42670067]
["bitfinex-derivatives","ETHF0:USTF0",1725420906066,6.0571,2379.1,2379.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420906264,6.47749,2379.1,2379.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420907870,3.2078,2379.5,2379.0,16.32730067]
["bitfinex-derivatives","ETHF0:USTF0",1725420908062,5.1078,2379.4,2379.1,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1725420908259,4.2024,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725420908459,0.9054,2379.4,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725420908659,4.2024,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725420909156,2.91,2379.9,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725420909157,3.62805,2379.9,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725420909461,4.2024,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725420912371,4.2024,2379.5,2379.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1725420912573,4.2024,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725420917265,1.8035,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725420917767,6.0059,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725420918660,6.0059,2379.7,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725420918864,1.8035,2379.7,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725420919077,4.2024,2379.6,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725420921269,4.2024,2379.6,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725420921472,2.22378,2379.7,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725420921672,4.2024,2379.5,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725420924572,0.00630067,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725420924765,4.20870067,2380.0,2379.9,3.33024]
["bitfinex-derivatives","ETHF0:USTF0",1725420924963,0.00630067,2380.0,2379.9,4.38086]
["bitfinex-derivatives","ETHF0:USTF0",1725420925171,0.00630067,2380.0,2379.9,15.63308]
["bitfinex-derivatives","ETHF0:USTF0",1725420925172,6.7e-07,2380.0,2379.9,15.63308]
["bitfinex-derivatives","ETHF0:USTF0",1725420925379,0.9728,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725420925582,4.2024,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725420925771,0.9728,2381.6,2380.9,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1725420926077,0.113,2382.1,2380.9,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1725420926078,0.098,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725420926272,4.2024,2382.3,2382.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725420926476,4.2024,2382.3,2382.2,3.32984]
["bitfinex-derivatives","ETHF0:USTF0",1725420926779,4.2024,2382.3,2382.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725420927666,4.2024,2382.3,2382.2,3.32984]
["bitfinex-derivatives","ETHF0:USTF0",1725420929667,4.2024,2382.3,2382.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725420929868,4.2024,2382.3,2382.2,3.32984]
["bitfinex-derivatives","ETHF0:USTF0",1725420930267,0.00630067,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725420930474,0.00630067,2382.5,2382.4,6.5376]
["bitfinex-derivatives","ETHF0:USTF0",1725420931276,4.20870067,2382.5,2382.4,6.5376]
["bitfinex-derivatives","ETHF0:USTF0",1725420931771,4.20870067,2382.5,2382.4,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725420931974,4.20870067,2382.5,2382.4,6.5376]
["bitfinex-derivatives","ETHF0:USTF0",1725420932175,4.20870067,2382.5,2382.4,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725420932376,4.20870067,2382.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420932567,4.20870067,2382.5,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420932568,0.41986,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420932767,4.62226,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420933465,4.2024,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420933664,4.62226,2382.1,2382.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420938073,4.41135,2381.6,2381.1,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1725420938279,3.9914,2381.4,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725420938469,3.9914,2381.2,2380.9,3.62786]
["bitfinex-derivatives","ETHF0:USTF0",1725420938966,3.9914,2381.2,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725420940379,3.9914,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725420940681,0.00630067,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725420941076,3.99770067,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725420942880,3.99770067,2381.3,2381.0,3.33004]
["bitfinex-derivatives","ETHF0:USTF0",1725420943080,3.9914,2381.1,2381.0,3.33005]
["bitfinex-derivatives","ETHF0:USTF0",1725420944176,3.9914,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725420946487,3.9914,2381.1,2381.0,3.33005]
["bitfinex-derivatives","ETHF0:USTF0",1725420946988,3.9914,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725420948591,3.9914,2381.1,2381.0,3.33005]
["bitfinex-derivatives","ETHF0:USTF0",1725420948888,0.00630067,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725420949081,3.99770067,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725420950082,3.99770067,2381.3,2381.2,3.62781]
["bitfinex-derivatives","ETHF0:USTF0",1725420952188,0.00630067,2381.3,2381.2,3.62781]
["bitfinex-derivatives","ETHF0:USTF0",1725420952494,0.00630067,2381.3,2381.2,6.53781]
["bitfinex-derivatives","ETHF0:USTF0",1725420954185,3.99770067,2381.3,2381.2,3.62781]
["bitfinex-derivatives","ETHF0:USTF0",1725420957696,3.99770067,2381.3,2381.2,4.67785]
["bitfinex-derivatives","ETHF0:USTF0",1725420958190,0.00630067,2381.3,2381.2,4.67785]
["bitfinex-derivatives","ETHF0:USTF0",1725420959797,0.00630067,2381.3,2381.2,3.62781]
["bitfinex-derivatives","ETHF0:USTF0",1725420960597,0.42004,2381.1,2380.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420960802,9.99770067,2381.3,2380.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420960803,3.9914,2380.9,2380.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420961096,0.42011,2380.7,2380.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725420961295,0.42011,2380.7,2380.2,5.83848437]
["bitfinex-derivatives","ETHF0:USTF0",1725420961296,3.9914,2380.4,2380.2,5.83848437]
["bitfinex-derivatives","ETHF0:USTF0",1725420961490,3.9914,2380.3,2380.2,5.41830437]
["bitfinex-derivatives","ETHF0:USTF0",1725420961690,3.9914,2380.3,2379.8,4.28208637]
["bitfinex-derivatives","ETHF0:USTF0",1725420961909,3.9914,2379.9,2379.8,4.28208637]
["bitfinex-derivatives","ETHF0:USTF0",1725420962094,3.9914,2379.9,2379.8,1.07428637]
["bitfinex-derivatives","ETHF0:USTF0",1725420962695,10.41164,2379.9,2379.8,1.07428637]
["bitfinex-derivatives","ETHF0:USTF0",1725420963110,0.42026,2379.8,2379.7,1.07484121]
["bitfinex-derivatives","ETHF0:USTF0",1725420963311,0.42028,2379.7,2379.1,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725420963500,0.42028,2379.7,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420963501,3.98509933,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420967208,3.98509933,2379.2,2379.1,6.53819]
["bitfinex-derivatives","ETHF0:USTF0",1725420967414,0.211,2379.9,2379.1,16.321]
["bitfinex-derivatives","ETHF0:USTF0",1725420967605,0.00630067,2380.1,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420967810,3.98509933,2379.3,2379.2,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1725420969207,0.211,2380.0,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420969411,3.98509933,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420972514,4.40544933,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420972914,3.98509933,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420973812,4.40544933,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420974018,10.40544933,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420974516,9.98509933,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420974720,4.40544933,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420974919,0.42039,2379.1,2378.9,3.21410067]
["bitfinex-derivatives","ETHF0:USTF0",1725420975117,4.40549933,2379.0,2378.9,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725420977723,1.05106,2378.9,2378.2,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725420977918,3.98509933,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420978525,3.98509933,2378.3,2378.2,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1725420980130,0.00630067,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725420980325,3.9914,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725420982134,0.00630067,2378.5,2378.4,10.62531]
["bitfinex-derivatives","ETHF0:USTF0",1725420982622,6.7e-07,2378.5,2378.4,11.67659]
["bitfinex-derivatives","ETHF0:USTF0",1725420983019,6.7e-07,2378.5,2378.4,12.66139]
["bitfinex-derivatives","ETHF0:USTF0",1725420983217,6.7e-07,2378.5,2378.4,11.61011]
["bitfinex-derivatives","ETHF0:USTF0",1725420984030,6.7e-07,2378.5,2378.4,12.66139]
["bitfinex-derivatives","ETHF0:USTF0",1725420984218,6.7e-07,2378.5,2378.4,11.61011]
["bitfinex-derivatives","ETHF0:USTF0",1725420985325,6.7e-07,2378.5,2378.4,14.81791]
["bitfinex-derivatives","ETHF0:USTF0",1725420987825,6.7e-07,2378.5,2378.4,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1725420988029,6.7e-07,2378.5,2378.4,13.83311]
["bitfinex-derivatives","ETHF0:USTF0",1725420988630,6.7e-07,2378.5,2378.4,7.83311]
["bitfinex-derivatives","ETHF0:USTF0",1725420988832,6.7e-07,2378.5,2378.4,13.83311]
["bitfinex-derivatives","ETHF0:USTF0",1725420989023,6.7e-07,2378.5,2378.4,9.62831]
["bitfinex-derivatives","ETHF0:USTF0",1725420989729,6.7e-07,2378.5,2378.4,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1725420992943,3.9851,2378.5,2378.4,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1725420994729,6.7e-07,2378.5,2378.4,14.88439]
["bitfinex-derivatives","ETHF0:USTF0",1725420995544,6.7e-07,2378.5,2378.4,9.62831]
["bitfinex-derivatives","ETHF0:USTF0",1725420995745,3.9851,2378.5,2378.4,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1725420996932,3.9851,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725420997547,3.9851,2378.5,2378.4,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1725420998537,3.9851,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725420998741,3.9851,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421001142,6.7e-07,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421001343,3.9851,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421002149,3.9851,2378.5,2378.4,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1725421003144,3.9851,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421003343,4.40559,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421003543,3.9851,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421004343,4.40559,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421004546,3.9851,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421006350,3.9851,2378.5,2378.4,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1725421008351,3.9851,2378.5,2378.4,4.67959]
["bitfinex-derivatives","ETHF0:USTF0",1725421008749,3.9851,2378.5,2378.4,5.7676935]
["bitfinex-derivatives","ETHF0:USTF0",1725421008947,3.9851,2378.5,2378.4,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1725421010955,3.9851,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421011555,3.9851,2378.5,2378.4,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1725421017061,3.9851,2378.5,2378.0,0.00420043]
["bitfinex-derivatives","ETHF0:USTF0",1725421017266,7.61345933,2378.1,2378.0,0.00420043]
["bitfinex-derivatives","ETHF0:USTF0",1725421017659,7.61345933,2378.1,2377.8,2.18110278]
["bitfinex-derivatives","ETHF0:USTF0",1725421017660,0.4206,2377.9,2377.8,2.18110278]
["bitfinex-derivatives","ETHF0:USTF0",1725421017854,4.40569933,2377.9,2377.8,0.64280278]
["bitfinex-derivatives","ETHF0:USTF0",1725421018179,0.42063,2377.8,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725421018359,3.98509933,2377.6,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725421018667,3.98509933,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725421018960,3.98509933,2377.4,2377.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725421019167,3.98509933,2377.3,2377.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725421019558,3.98509933,2377.3,2377.2,0.42702001]
["bitfinex-derivatives","ETHF0:USTF0",1725421019760,3.98509933,2377.3,2377.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725421020662,7.31579933,2377.3,2377.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725421020864,4.40579933,2377.3,2377.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725421021660,7.31579933,2377.3,2377.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725421021868,4.40579933,2377.3,2377.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725421023577,4.40579933,2377.3,2377.2,0.42702001]
["bitfinex-derivatives","ETHF0:USTF0",1725421023578,3.98509933,2377.3,2377.2,0.42702001]
["bitfinex-derivatives","ETHF0:USTF0",1725421023763,3.98509933,2377.3,2377.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725421024475,7.31579933,2377.3,2377.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725421025070,3.98509933,2377.3,2377.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725421025465,3.98509933,2377.3,2377.2,0.42702001]
["bitfinex-derivatives","ETHF0:USTF0",1725421027267,3.98509933,2377.3,2377.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725421027470,7.31579933,2377.3,2377.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725421029270,8.36756933,2377.3,2377.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725421029671,15.30216933,2377.3,2377.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725421031372,8.25039933,2377.3,2377.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725421032482,7.31579933,2377.3,2377.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725421033780,3.44379932,2376.8,2376.6,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725421033978,3.02299932,2376.7,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725421034178,3.02299932,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725421036981,3.02299932,2376.5,2376.4,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725421043182,3.02299932,2376.5,2376.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1725421043689,3.44384932,2376.5,2376.1,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1725421043875,3.44384932,2376.5,2376.1,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1725421043876,3.02299932,2376.2,2376.1,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1725421046284,3.02299932,2376.2,2376.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1725421046285,5.93299932,2376.2,2376.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1725421046483,5.93299932,2376.1,2376.0,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725421047478,2.91,2376.5,2376.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1725421047685,3.02299932,2376.1,2376.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1725421048085,3.02299932,2376.1,2376.0,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725421048798,3.02299932,2376.1,2376.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1725421049591,5.93299932,2376.1,2375.8,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1725421049785,6.35395932,2375.9,2375.5,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1725421049991,2.91,2375.9,2375.5,2.46572]
["bitfinex-derivatives","ETHF0:USTF0",1725421050191,3.02299932,2375.6,2375.5,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725421050680,3.02299932,2375.6,2375.5,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1725421051080,3.02299932,2375.6,2375.5,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725421052386,3.02299932,2375.6,2375.5,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1725421053595,3.02299932,2375.6,2375.5,4.66402]
["bitfinex-derivatives","ETHF0:USTF0",1725421053787,3.02299932,2375.6,2375.5,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1725421055283,3.02299932,2375.6,2375.5,4.66402]
["bitfinex-derivatives","ETHF0:USTF0",1725421055993,6.1178,2376.1,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725421056494,3.02299932,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725421057381,5.93299932,2375.9,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725421057583,2.91,2375.9,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725421057784,3.02299932,2375.8,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725421057998,3.02299932,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725421058294,2.91,2375.9,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725421058490,3.02299932,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725421059187,3.02299932,2375.7,2375.5,4.66401]
["bitfinex-derivatives","ETHF0:USTF0",1725421059389,3.02299932,2375.6,2375.5,4.66401]
["bitfinex-derivatives","ETHF0:USTF0",1725421059586,3.02299932,2375.6,2375.5,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1725421060094,3.02299932,2375.6,2375.2,1.38266]
["bitfinex-derivatives","ETHF0:USTF0",1725421060301,3.331,2375.7,2375.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1725421060796,3.02299932,2375.4,2375.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1725421061298,3.02299932,2375.4,2375.3,0.87856]
["bitfinex-derivatives","ETHF0:USTF0",1725421061594,3.02299932,2375.4,2375.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1725421061989,3.02299932,2375.4,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421062291,3.02299932,2375.4,2374.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725421062292,0.4211,2375.1,2374.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1725421062495,3.33113,2375.0,2374.3,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725421062800,3.02299932,2374.5,2374.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1725421069098,3.121,2375.2,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725421069299,2.91,2375.2,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421069494,2.91,2375.2,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725421069697,3.02299932,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421070302,3.02299932,2374.7,2374.6,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1725421071293,3.02299932,2374.7,2374.6,3.62898]
["bitfinex-derivatives","ETHF0:USTF0",1725421071700,3.02299932,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421072298,3.02299932,2374.7,2374.6,3.62898]
["bitfinex-derivatives","ETHF0:USTF0",1725421077802,2.91,2375.2,2374.6,9.62898]
["bitfinex-derivatives","ETHF0:USTF0",1725421078005,2.10492932,2375.3,2375.1,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1725421078205,0.00631393,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725421078606,2.11124325,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725421080206,0.00631393,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725421081306,2.11124325,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725421081501,0.00631393,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725421081805,0.211,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725421082006,2.10492932,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725421082209,3.2078,2376.3,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725421082402,2.10492932,2376.0,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725421082907,2.10492932,2376.0,2375.8,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1725421083104,2.10492932,2375.9,2375.8,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1725421083410,2.10492932,2375.9,2375.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725421083708,2.10492932,2375.9,2375.8,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1725421084093,2.91631393,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725421084294,0.00631393,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725421084905,2.11124325,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421085104,2.11124325,2376.2,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421085105,2.52584932,2376.1,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421085412,2.10492932,2375.8,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421087611,2.10492932,2375.8,2375.7,0.42730393]
["bitfinex-derivatives","ETHF0:USTF0",1725421088412,2.10492932,2375.8,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421090608,2.10492932,2375.8,2375.7,0.42730393]
["bitfinex-derivatives","ETHF0:USTF0",1725421091114,2.10492932,2375.8,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421098916,14.64369932,2375.8,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421099107,14.64369932,2375.8,2375.1,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1725421099108,1.25394539,2375.3,2375.1,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1725421099315,1.25394539,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725421099618,3.36,2375.4,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725421099817,3.36,2375.4,2374.9,1.52901887]
["bitfinex-derivatives","ETHF0:USTF0",1725421099818,3.36,2375.4,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725421100214,1.25394539,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725421100608,1.25394539,2375.2,2374.9,1.52901887]
["bitfinex-derivatives","ETHF0:USTF0",1725421100808,1.25394539,2375.0,2374.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725421101118,1.25394539,2375.0,2374.9,0.86073]
["bitfinex-derivatives","ETHF0:USTF0",1725421102321,1.25394539,2375.0,2374.9,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1725421104120,1.25394539,2375.0,2374.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1725421104515,1.25394539,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421104715,1.25394539,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421105919,7.25394539,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421106123,1.25394539,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421106330,1.25394539,2374.9,2374.8,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1725421106531,1.25394539,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421107623,13.4182,2374.9,2374.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725421107824,0.00631393,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725421108226,0.00631393,2374.7,2374.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725421108227,0.00631393,2374.7,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725421109828,0.00631393,2374.7,2374.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725421110224,0.00631393,2374.7,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725421110727,0.00631393,2374.7,2374.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725421111234,0.00631393,2374.7,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725421111532,0.00631393,2374.7,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725421112132,2.91631393,2374.7,2374.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725421112334,0.42121,2374.5,2374.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725421112834,3.2078,2374.6,2374.3,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1725421113225,3.62899,2374.6,2374.3,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1725421113419,3.2078,2374.6,2374.3,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1725421113627,3.62898,2374.6,2374.3,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1725421114334,0.42121,2374.5,2374.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725421114835,0.42121,2374.5,2374.1,0.87056]
["bitfinex-derivatives","ETHF0:USTF0",1725421114836,0.42123,2374.4,2374.1,0.87056]
["bitfinex-derivatives","ETHF0:USTF0",1725421115335,3.6217,2374.6,2374.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725421115336,4.04289,2374.6,2374.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725421115536,4.04289,2374.6,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725421115726,3.2078,2374.6,2374.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1725421116233,3.2078,2374.6,2374.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725421116633,3.2078,2374.6,2374.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1725421117635,3.2078,2374.6,2374.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725421118443,3.2078,2374.6,2374.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725421119041,0.00631393,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725421119242,0.00631393,2374.7,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725421119642,0.00631393,2374.7,2374.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725421119841,0.00631393,2374.7,2374.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1725421120245,0.00631393,2374.7,2374.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725421120747,0.00631393,2374.7,2374.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1725421121250,0.00631393,2374.7,2374.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725421122141,4.21751393,2374.7,2374.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725421122345,0.4212,2374.5,2374.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725421122651,3.62899,2374.6,2374.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725421122839,7.84019,2374.6,2374.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725421123040,3.2078,2374.6,2374.4,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1725421123546,3.2078,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725421124239,3.2078,2374.6,2374.4,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1725421124949,3.2078,2374.6,2374.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1725421125542,3.2078,2374.6,2374.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725421125543,3.62898,2374.6,2374.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725421126645,7.84018,2374.6,2374.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725421126954,7.419,2374.6,2374.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1725421127149,7.419,2374.6,2374.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725421127150,3.2078,2374.6,2374.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725421127444,3.2078,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725421127638,3.2078,2374.6,2374.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1725421128241,6.8368,2374.6,2374.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725421128954,6.8368,2374.6,2374.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1725421129247,7.25799,2374.6,2374.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725421129546,6.8368,2374.6,2374.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1725421129852,7.25799,2374.6,2374.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725421130345,6.8368,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725421131549,6.8368,2374.6,2374.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725421131744,7.25799,2374.6,2374.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725421131946,0.4212,2374.5,2374.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725421132339,7.61759,2374.6,2374.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725421132544,7.61759,2374.6,2374.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1725421132752,6.8368,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725421133050,6.8368,2374.6,2374.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1725421133446,6.8368,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725421133849,7.25798,2374.6,2374.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1725421134351,7.258,2374.6,2374.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725421134555,0.4212,2374.5,2374.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725421135051,0.4212,2374.5,2374.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725421135257,3.62904,2374.3,2373.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725421135451,0.42121,2374.5,2373.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725421135750,6.8368,2374.6,2374.0,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1725421135958,6.8368,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725421136150,6.8368,2374.6,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725421136350,6.8368,2374.6,2374.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725421136552,7.25798,2374.6,2374.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725421136856,11.46918,2374.6,2374.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725421137355,11.048,2374.6,2374.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725421137552,11.048,2374.6,2374.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1725421137857,0.42122,2374.5,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725421138059,0.42122,2374.4,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725421138349,0.42122,2374.4,2374.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725421138554,0.42121,2374.5,2374.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725421138765,0.42121,2374.5,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725421138948,7.25799,2374.6,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725421139149,0.4212,2374.5,2374.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725421139758,0.4212,2374.5,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725421140154,0.42122,2374.4,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725421140353,0.42122,2374.4,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725421140549,0.42121,2374.5,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725421140750,0.42123,2374.4,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725421140948,0.42121,2374.5,2374.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725421141152,0.42121,2374.5,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725421141657,7.62519,2374.6,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725421141959,7.25799,2374.6,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725421142155,7.25799,2374.6,2374.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725421142660,11.048,2374.6,2374.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725421143060,6.8368,2374.6,2374.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725421144349,3.629,2374.6,2374.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725421145565,3.629,2374.6,2374.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1725421145761,3.629,2374.6,2374.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725421148662,3.629,2374.6,2374.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1725421149063,2.4146,2374.6,2374.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1725421152560,0.00631393,2374.7,2374.5,13.5138]
["bitfinex-derivatives","ETHF0:USTF0",1725421152865,0.211,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725421153164,0.42097,2375.8,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725421153664,0.42097,2375.8,2375.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725421153853,0.00631393,2375.8,2375.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725421154057,0.00631393,2375.8,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725421155164,0.00631393,2375.8,2375.5,4.63061]
["bitfinex-derivatives","ETHF0:USTF0",1725421155460,0.00631393,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725421155661,0.00631393,2375.8,2375.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725421155866,0.00631393,2375.8,2375.4,1.18424]
["bitfinex-derivatives","ETHF0:USTF0",1725421156065,0.00631393,2375.8,2375.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725421156360,0.00631393,2375.8,2375.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725421156766,0.00631393,2375.8,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725421156962,1.22131393,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725421157159,1.22131393,2375.8,2375.7,3.33099]
["bitfinex-derivatives","ETHF0:USTF0",1725421157558,1.22131393,2375.8,2375.7,7.53979]
["bitfinex-derivatives","ETHF0:USTF0",1725421157768,1.22131393,2375.8,2375.7,3.33099]
["bitfinex-derivatives","ETHF0:USTF0",1725421157969,1.22131393,2375.8,2375.7,7.53979]
["bitfinex-derivatives","ETHF0:USTF0",1725421158180,1.22131393,2375.8,2375.7,3.33099]
["bitfinex-derivatives","ETHF0:USTF0",1725421158565,3.4188,2376.5,2375.7,13.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725421158766,3.4188,2376.5,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725421158767,3.2078,2376.5,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725421159467,3.62865,2376.5,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725421159769,3.63496393,2376.5,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725421159965,0.42087,2376.4,2375.9,3.33094]
["bitfinex-derivatives","ETHF0:USTF0",1725421160167,0.42087,2376.4,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725421160464,0.42087,2376.4,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725421160672,0.42087,2376.4,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725421160871,3.21411393,2376.5,2376.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421161077,3.21411393,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725421161367,0.00631393,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725421163576,0.00631393,2376.5,2376.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1725421164473,3.21411393,2376.5,2376.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725421164864,0.80167,2376.4,2376.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725421165069,0.80167,2376.4,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725421165267,0.3808,2376.4,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725421167374,0.3808,2376.4,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725421167670,0.3808,2376.4,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725421168673,0.3808,2376.4,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725421168873,0.3808,2376.4,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725421169069,0.80167,2376.4,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725421169477,0.3808,2376.4,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725421170568,0.3808,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725421170769,0.3808,2376.4,2375.9,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1725421171476,0.3808,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725421172078,0.3808,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421172868,0.3808,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725421173979,0.3808,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421174180,3.21411393,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725421176578,3.21411393,2376.5,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421176769,0.3979,2376.4,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421177075,0.3979,2376.4,2376.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421177076,0.3979,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421180381,3.21411393,2376.5,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421180575,3.21411393,2376.5,2376.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725421181083,3.21411393,2376.5,2376.4,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1725421181787,3.21411393,2376.5,2376.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725421183081,3.21411393,2376.5,2376.4,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1725421183380,3.21411393,2376.5,2376.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725421183581,3.63496393,2376.5,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725421184584,10.33211393,2376.5,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421184784,10.33211393,2376.5,2375.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725421184785,3.2078,2376.2,2375.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725421184986,0.3723,2376.1,2375.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725421185185,0.3723,2376.1,2375.5,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1725421185386,3.62876,2375.9,2375.5,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1725421185788,3.62876,2375.9,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725421185978,3.62876,2375.9,2375.5,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1725421186183,3.62876,2375.9,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725421187087,0.42096,2375.9,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725421187283,3.62876,2375.9,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725421187486,3.62876,2375.9,2375.5,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1725421187790,3.2078,2375.9,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725421188592,3.2078,2375.9,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725421189096,3.2078,2375.9,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725421189296,3.2078,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725421189491,3.2078,2375.9,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725421190186,3.70322,2376.1,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725421190694,0.79322,2376.1,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725421193488,0.3723,2376.1,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725421193893,0.3723,2376.1,2375.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725421194392,0.79323,2376.1,2375.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725421195385,0.3723,2376.1,2375.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725421195787,4.00102,2376.1,2375.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725421198998,0.79322,2376.1,2375.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725421199198,4.00102,2376.1,2375.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725421200098,0.42093,2376.0,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725421200502,3.62878,2375.8,2375.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725421200795,3.62878,2375.8,2375.5,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1725421200796,0.42101,2375.6,2375.3,0.42736393]
["bitfinex-derivatives","ETHF0:USTF0",1725421201094,0.42103,2375.5,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421201293,0.3805,2375.4,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421202501,5.01114,2375.4,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421202689,0.7634,2375.4,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421203192,5.39404,2375.4,2375.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421204995,5.39404,2375.4,2374.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725421204996,0.42114,2374.9,2374.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725421205306,3.62894,2374.9,2374.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725421205492,3.62894,2374.9,2373.8,2.80312161]
["bitfinex-derivatives","ETHF0:USTF0",1725421205493,0.42123,2374.4,2373.8,2.80312161]
["bitfinex-derivatives","ETHF0:USTF0",1725421205699,0.42123,2374.4,2373.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725421205700,3.5847,2374.3,2373.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725421205992,0.00631393,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725421206196,0.00631393,2374.3,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725421206695,0.00631393,2374.3,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725421207092,0.00631393,2374.3,2374.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725421207705,0.00631393,2374.3,2374.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1725421208599,0.00631393,2374.3,2374.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725421208807,0.00631393,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725421208999,0.00631393,2374.3,2374.2,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1725421209306,0.00631393,2374.3,2374.2,5.00985]
["bitfinex-derivatives","ETHF0:USTF0",1725421210714,0.211,2375.0,2374.2,13.4986]
["bitfinex-derivatives","ETHF0:USTF0",1725421211004,0.42111,2375.0,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725421211206,0.3647,2374.9,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725421211411,2.91,2374.6,2373.9,0.21731393]
["bitfinex-derivatives","ETHF0:USTF0",1725421211603,3.2078,2374.2,2374.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725421212207,0.00631393,2374.3,2374.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725421212713,0.00631393,2374.3,2374.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1725421213710,0.00631393,2374.3,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725421213910,0.00631393,2374.3,2374.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725421214304,0.00631393,2374.3,2374.2,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1725421214504,0.00631393,2374.3,2374.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725421215110,0.00631393,2374.3,2374.2,5.03345]
["bitfinex-derivatives","ETHF0:USTF0",1725421215722,0.00631393,2374.3,2374.2,13.94345]
["bitfinex-derivatives","ETHF0:USTF0",1725421216312,3.4188,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725421216506,3.2078,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725421217105,3.2078,2374.8,2374.7,4.63236]
["bitfinex-derivatives","ETHF0:USTF0",1725421217306,3.2078,2374.8,2374.7,10.63236]
["bitfinex-derivatives","ETHF0:USTF0",1725421217519,0.00631393,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725421217709,0.00631393,2375.0,2374.9,3.33113]
["bitfinex-derivatives","ETHF0:USTF0",1725421217911,0.00631393,2375.0,2374.9,13.54153]
["bitfinex-derivatives","ETHF0:USTF0",1725421218109,0.00631393,2375.0,2374.9,7.92313]
["bitfinex-derivatives","ETHF0:USTF0",1725421218513,0.00631393,2375.0,2374.9,13.92313]
["bitfinex-derivatives","ETHF0:USTF0",1725421218916,0.00631393,2375.0,2374.9,7.92313]
["bitfinex-derivatives","ETHF0:USTF0",1725421219512,0.00631393,2375.0,2374.9,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1725421220317,0.00631393,2375.0,2374.9,7.92313]
["bitfinex-derivatives","ETHF0:USTF0",1725421220518,0.00631393,2375.0,2374.9,13.92313]
["bitfinex-derivatives","ETHF0:USTF0",1725421220726,0.00631393,2375.0,2374.9,14.30953]
["bitfinex-derivatives","ETHF0:USTF0",1725421221217,0.00631393,2375.0,2374.9,8.30953]
["bitfinex-derivatives","ETHF0:USTF0",1725421222119,0.00631393,2375.0,2374.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725421222416,0.00631393,2375.0,2374.9,5.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725421222820,3.93e-06,2375.0,2374.9,11.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725421223510,3.93e-06,2375.0,2374.9,12.45236]
["bitfinex-derivatives","ETHF0:USTF0",1725421224422,3.93e-06,2375.0,2374.9,11.39953]
["bitfinex-derivatives","ETHF0:USTF0",1725421225817,0.211,2375.5,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725421226017,0.3842,2375.8,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725421226230,0.80517,2375.8,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725421226519,0.3842,2375.8,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725421226729,0.39051393,2375.8,2375.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421226925,0.39051393,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725421227515,0.00631393,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725421228822,0.00631393,2375.8,2375.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725421230221,0.00631393,2375.8,2375.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1725421230428,0.00631393,2375.8,2374.6,1.29988558]
["bitfinex-derivatives","ETHF0:USTF0",1725421230429,0.4212,2374.6,2374.3,2.72247291]
["bitfinex-derivatives","ETHF0:USTF0",1725421230620,3.2078,2374.4,2374.3,3.14370291]
["bitfinex-derivatives","ETHF0:USTF0",1725421230828,3.2078,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725421231328,3.2078,2374.7,2374.6,10.63238]
["bitfinex-derivatives","ETHF0:USTF0",1725421231536,0.00631393,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725421231836,0.00631393,2374.9,2374.8,3.33115]
["bitfinex-derivatives","ETHF0:USTF0",1725421232130,0.00631393,2374.9,2374.8,13.54155]
["bitfinex-derivatives","ETHF0:USTF0",1725421232520,3.2078,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725421232722,3.2078,2375.1,2375.0,6.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725421232923,3.2078,2375.1,2374.3,2.72247291]
["bitfinex-derivatives","ETHF0:USTF0",1725421232924,9.2078,2375.1,2374.3,2.72247291]
["bitfinex-derivatives","ETHF0:USTF0",1725421233124,6.539,2374.5,2374.4,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725421233330,0.42122,2374.4,2374.3,2.72247291]
["bitfinex-derivatives","ETHF0:USTF0",1725421233534,0.81212,2374.4,2374.3,2.72247291]
["bitfinex-derivatives","ETHF0:USTF0",1725421233726,0.42124,2374.3,2373.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725421234036,3.2078,2373.8,2373.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725421234337,3.2078,2373.8,2373.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725421235532,16.3306,2373.8,2373.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421235734,0.42139,2373.5,2373.1,3.26538407]
["bitfinex-derivatives","ETHF0:USTF0",1725421235929,2.91,2373.6,2373.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725421236233,3.62919,2373.4,2373.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725421236632,3.2078,2373.4,2373.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725421238326,0.00631393,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725421238631,3.2078,2374.8,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725421238933,3.2078,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725421239235,3.6233,2375.2,2374.7,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725421239425,3.62961393,2375.2,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725421239623,3.62961393,2375.2,2374.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421239624,3.21411393,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725421241027,3.21411393,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725421241935,3.21411393,2375.2,2374.8,4.30114]
["bitfinex-derivatives","ETHF0:USTF0",1725421242129,3.21411393,2375.2,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725421243729,3.21411393,2375.2,2374.8,4.30114]
["bitfinex-derivatives","ETHF0:USTF0",1725421244130,3.21411393,2375.2,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725421245736,3.21411393,2375.2,2374.8,4.30114]
["bitfinex-derivatives","ETHF0:USTF0",1725421245943,3.21411393,2375.2,2374.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725421246135,3.21411393,2375.2,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725421247736,3.21411393,2375.2,2374.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725421247931,3.21411393,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725421248739,3.21411393,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725421250043,3.21411393,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725421250243,3.21411393,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725421251846,4.9323,2376.1,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725421251847,3.2078,2376.5,2375.3,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1725421252032,3.2078,2376.0,2375.8,4.30096]
["bitfinex-derivatives","ETHF0:USTF0",1725421253339,3.2078,2376.0,2375.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725421253541,0.00631393,2376.1,2375.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725421254141,0.00631393,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725421254738,0.00631393,2376.1,2376.0,4.62973]
["bitfinex-derivatives","ETHF0:USTF0",1725421255145,0.00631393,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725421255344,0.00631393,2376.1,2376.0,4.62973]
["bitfinex-derivatives","ETHF0:USTF0",1725421260943,0.211,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725421261143,0.211,2376.8,2376.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1725421261144,0.7819,2377.4,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725421261346,0.7819,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725421261750,2.18611393,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725421263260,0.00631393,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725421263549,0.00631393,2377.6,2377.5,4.30067]
["bitfinex-derivatives","ETHF0:USTF0",1725421263550,1.41052786,2377.6,2377.5,4.30067]
["bitfinex-derivatives","ETHF0:USTF0",1725421266550,1.41052786,2377.6,2377.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725421266854,1.40421393,2377.4,2377.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725421267245,1.40421393,2377.4,2377.3,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1725421267762,1.40421393,2377.4,2377.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725421267951,1.40421393,2377.4,2377.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421268261,1.40421393,2377.2,2377.1,0.42705393]
["bitfinex-derivatives","ETHF0:USTF0",1725421268647,1.40421393,2377.2,2377.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421269451,3.2078,2377.5,2377.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421269452,3.2078,2377.5,2377.1,6.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421269654,4.32703115,2378.5,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725421269655,3.2078,2378.1,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725421269848,3.2078,2378.1,2377.9,4.30059]
["bitfinex-derivatives","ETHF0:USTF0",1725421270049,1.40421393,2378.0,2377.9,4.30059]
["bitfinex-derivatives","ETHF0:USTF0",1725421270855,1.40421393,2378.0,2377.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725421271055,1.79451393,2378.0,2377.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725421271250,0.3903,2378.0,2377.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725421271453,1.40421393,2377.8,2377.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725421271959,0.00416508,2378.2,2377.7,17.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725421272144,0.00416508,2378.2,2377.9,4.30058]
["bitfinex-derivatives","ETHF0:USTF0",1725421272145,1.40421393,2378.0,2377.9,4.30058]
["bitfinex-derivatives","ETHF0:USTF0",1725421273152,1.40421393,2378.0,2376.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725421273153,1.19466661,2376.9,2376.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725421273445,1.58576661,2376.8,2376.2,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725421273650,1.58576661,2376.8,2375.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725421273651,3.2078,2377.2,2376.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725421273864,1.19466661,2377.0,2376.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725421274160,1.19466661,2376.9,2376.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725421274657,1.19466661,2376.7,2376.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421275354,0.00631393,2377.0,2376.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421275658,1.19466661,2376.8,2376.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725421277957,4.40246661,2376.7,2376.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421278168,1.59276661,2376.6,2376.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421278657,1.59276661,2376.6,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421278850,1.19466661,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421279050,1.19466661,2376.1,2375.7,4.30099]
["bitfinex-derivatives","ETHF0:USTF0",1725421279654,3.2078,2376.2,2375.7,8.09511393]
["bitfinex-derivatives","ETHF0:USTF0",1725421279860,0.3981,2376.6,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725421280161,1.19466661,2376.3,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725421280357,1.19466661,2376.1,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421280658,1.19466661,2375.9,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421281150,3.2078,2376.0,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421281151,1.19466661,2375.8,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421285550,0.3919,2375.9,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421285768,1.19466661,2375.8,2375.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421286059,1.61564661,2375.8,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725421286260,1.19466661,2375.5,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725421287156,3.63513393,2375.6,2375.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421287459,1.19466661,2375.3,2375.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421288352,1.19466661,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725421288559,3.21411393,2375.6,2375.2,4.63147]
["bitfinex-derivatives","ETHF0:USTF0",1725421288862,3.21411393,2375.6,2375.1,0.42739393]
["bitfinex-derivatives","ETHF0:USTF0",1725421288863,1.19466661,2375.4,2375.1,0.42739393]
["bitfinex-derivatives","ETHF0:USTF0",1725421289362,1.19466661,2375.4,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725421289962,1.19466661,2375.3,2375.1,0.42739393]
["bitfinex-derivatives","ETHF0:USTF0",1725421290953,1.19466661,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725421291363,3.21411393,2375.6,2375.2,4.63148]
["bitfinex-derivatives","ETHF0:USTF0",1725421291585,1.19466661,2375.4,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725421292158,1.19466661,2375.4,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725421292460,1.19466661,2375.4,2375.1,0.42739393]
["bitfinex-derivatives","ETHF0:USTF0",1725421292664,1.19466661,2375.4,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725421293058,1.19466661,2375.3,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725421295068,1.19466661,2375.3,2375.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421295069,1.19466661,2375.3,2375.1,0.42739393]
["bitfinex-derivatives","ETHF0:USTF0",1725421296764,1.19466661,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725421297466,1.19466661,2375.3,2375.1,0.42739393]
["bitfinex-derivatives","ETHF0:USTF0",1725421297666,1.19466661,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725421298069,1.19466661,2375.3,2375.1,0.42739393]
["bitfinex-derivatives","ETHF0:USTF0",1725421298669,1.19466661,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725421298965,0.3645,2375.5,2375.2,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725421299265,0.3645,2375.5,2375.1,3.88631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421299266,1.19466661,2375.5,2375.1,3.88631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421299456,3.21411393,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725421299656,0.00631393,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725421299863,0.00631393,2375.6,2375.5,4.63062]
["bitfinex-derivatives","ETHF0:USTF0",1725421300265,0.00631393,2375.6,2375.5,10.63062]
["bitfinex-derivatives","ETHF0:USTF0",1725421300780,0.00631393,2375.6,2375.5,4.63062]
["bitfinex-derivatives","ETHF0:USTF0",1725421301066,0.00631393,2375.6,2375.5,10.63062]
["bitfinex-derivatives","ETHF0:USTF0",1725421302968,0.00631393,2375.6,2375.5,11.68318]
["bitfinex-derivatives","ETHF0:USTF0",1725421303473,0.00631393,2375.6,2375.5,10.63062]
["bitfinex-derivatives","ETHF0:USTF0",1725421303772,0.00631393,2375.6,2375.5,4.63062]
["bitfinex-derivatives","ETHF0:USTF0",1725421304074,0.00631393,2375.6,2375.5,10.63062]
["bitfinex-derivatives","ETHF0:USTF0",1725421304368,0.00631393,2375.6,2375.5,4.63062]
["bitfinex-derivatives","ETHF0:USTF0",1725421304968,0.00631393,2375.6,2375.5,10.63062]
["bitfinex-derivatives","ETHF0:USTF0",1725421306773,0.00631393,2375.6,2375.5,4.63062]
["bitfinex-derivatives","ETHF0:USTF0",1725421309974,0.00631393,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725421310172,0.00631393,2375.6,2375.5,4.63062]
["bitfinex-derivatives","ETHF0:USTF0",1725421311166,3.93e-06,2375.6,2375.5,11.68318]
["bitfinex-derivatives","ETHF0:USTF0",1725421311360,0.3904,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725421311774,1.58506661,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725421312164,1.19466661,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725421313374,1.56826661,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725421315978,1.56826661,2376.2,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725421316169,1.19466661,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725421317068,1.19466661,2376.1,2376.0,0.63030926]
["bitfinex-derivatives","ETHF0:USTF0",1725421320073,1.19466661,2376.1,2376.0,3.54030926]
["bitfinex-derivatives","ETHF0:USTF0",1725421321074,1.19466661,2376.1,2375.9,0.17682151]
["bitfinex-derivatives","ETHF0:USTF0",1725421321075,1.19466661,2376.1,2375.8,3.33096]
["bitfinex-derivatives","ETHF0:USTF0",1725421321278,0.3736,2376.2,2375.8,3.33096]
["bitfinex-derivatives","ETHF0:USTF0",1725421321475,1.19466661,2375.9,2375.8,3.33096]
["bitfinex-derivatives","ETHF0:USTF0",1725421325686,0.3736,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725421325981,0.3736,2376.2,2376.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421326376,1.19466661,2376.1,2376.0,3.33093]
["bitfinex-derivatives","ETHF0:USTF0",1725421326773,1.19466661,2376.1,2376.0,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1725421328085,1.19466661,2376.1,2375.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421328276,0.3599,2376.0,2375.8,3.33097]
["bitfinex-derivatives","ETHF0:USTF0",1725421328479,1.19466661,2375.9,2375.8,3.33097]
["bitfinex-derivatives","ETHF0:USTF0",1725421331482,0.32168661,2375.9,2375.8,3.33097]
["bitfinex-derivatives","ETHF0:USTF0",1725421331672,0.00631393,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421332082,0.32800054,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421336186,0.00631393,2376.4,2376.3,5.68109]
["bitfinex-derivatives","ETHF0:USTF0",1725421336891,0.00631393,2376.4,2376.3,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725421341389,0.00631393,2376.4,2376.3,4.80497321]
["bitfinex-derivatives","ETHF0:USTF0",1725421343392,0.00631393,2376.4,2376.3,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725421343594,0.32800054,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421344497,0.32800054,2376.4,2376.2,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1725421344696,0.32168661,2376.3,2376.2,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1725421349898,0.32168661,2376.3,2376.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725421353105,0.32168661,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725421357107,0.00631393,2376.4,2376.3,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1725421357303,0.32800054,2376.4,2376.3,1.92099]
["bitfinex-derivatives","ETHF0:USTF0",1725421357903,0.00631393,2376.4,2376.3,6.12899]
["bitfinex-derivatives","ETHF0:USTF0",1725421359807,0.00631393,2376.4,2376.3,5.07678]
["bitfinex-derivatives","ETHF0:USTF0",1725421360307,0.00631393,2376.4,2376.3,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725421360508,0.00631393,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421360709,0.00631393,2376.4,2376.3,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725421360910,0.00631393,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421360911,0.32800054,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421367810,0.32800054,2376.4,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421368010,0.32800054,2376.4,2376.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725421368011,1.14028661,2376.3,2376.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725421368411,1.14028661,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421368611,7.98717661,2376.3,2376.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421368814,1.2446,2376.3,2376.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421369116,0.32168661,2376.2,2376.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421369300,0.32168661,2376.2,2376.1,3.33092]
["bitfinex-derivatives","ETHF0:USTF0",1725421369551,0.32168661,2376.2,2376.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421370314,0.32168661,2376.2,2376.1,3.33092]
["bitfinex-derivatives","ETHF0:USTF0",1725421370615,0.32168661,2376.2,2376.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421371306,3.52948661,2376.2,2376.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421373433,9.52948661,2376.2,2376.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421373608,9.52948661,2376.2,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421373917,0.32168661,2375.7,2375.6,3.33099]
["bitfinex-derivatives","ETHF0:USTF0",1725421374806,6.61e-06,2375.7,2375.6,3.33099]
["bitfinex-derivatives","ETHF0:USTF0",1725421375006,0.82401393,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421375209,0.00631393,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421375608,0.00631393,2376.4,2376.3,3.33088]
["bitfinex-derivatives","ETHF0:USTF0",1725421377015,0.00631393,2376.4,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421377419,0.00631393,2376.4,2376.3,3.33088]
["bitfinex-derivatives","ETHF0:USTF0",1725421378341,0.00631393,2376.4,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421378819,0.00631393,2376.4,2376.3,3.33088]
["bitfinex-derivatives","ETHF0:USTF0",1725421379719,0.00631393,2376.4,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421380315,0.00631393,2376.4,2376.3,3.33088]
["bitfinex-derivatives","ETHF0:USTF0",1725421381316,0.00631393,2376.4,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421382115,0.00631393,2376.4,2376.3,3.33088]
["bitfinex-derivatives","ETHF0:USTF0",1725421384125,1.2469,2376.9,2376.3,8.17021]
["bitfinex-derivatives","ETHF0:USTF0",1725421384330,1.2469,2376.9,2376.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421386928,5.4541,2376.9,2376.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421387224,1.2469,2376.9,2376.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421389624,0.8177,2376.9,2376.8,3.33079]
["bitfinex-derivatives","ETHF0:USTF0",1725421390427,3.21411393,2377.1,2376.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421390736,3.21411393,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725421391224,3.21411393,2377.1,2376.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421391225,3.21411393,2377.1,2376.8,3.33078]
["bitfinex-derivatives","ETHF0:USTF0",1725421391821,3.21411393,2377.1,2376.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421392024,3.21411393,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725421392531,0.00631393,2377.1,2377.0,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1725421395432,0.00631393,2377.1,2377.0,4.38266]
["bitfinex-derivatives","ETHF0:USTF0",1725421395735,1.1742,2377.7,2377.0,6.53856]
["bitfinex-derivatives","ETHF0:USTF0",1725421395924,0.9632,2377.7,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421396336,11.1688,2377.7,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421397228,5.1688,2377.7,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421397432,11.1688,2377.7,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421399137,11.1688,2377.7,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725421399342,0.9632,2377.7,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421399737,5.1696,2377.7,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421399940,5.1696,2377.7,2377.4,3.33068]
["bitfinex-derivatives","ETHF0:USTF0",1725421400638,5.1696,2377.7,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421400832,0.9632,2377.7,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421401029,5.1688,2377.7,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421401634,5.58943,2377.7,2377.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421401834,6.9632,2377.7,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421402041,3.62847,2377.6,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421402346,7.4142,2377.6,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421402533,4.2064,2377.5,2377.4,3.33069]
["bitfinex-derivatives","ETHF0:USTF0",1725421402845,4.2064,2377.5,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421405040,4.2064,2377.5,2377.4,3.33069]
["bitfinex-derivatives","ETHF0:USTF0",1725421405939,4.2064,2377.5,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421406742,4.2064,2377.5,2377.4,3.33069]
["bitfinex-derivatives","ETHF0:USTF0",1725421407847,4.2064,2377.5,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421408050,4.2064,2377.5,2377.4,3.33069]
["bitfinex-derivatives","ETHF0:USTF0",1725421408240,4.2064,2377.5,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421408743,4.2064,2377.5,2377.4,3.33069]
["bitfinex-derivatives","ETHF0:USTF0",1725421410042,4.2064,2377.5,2377.4,1.63069]
["bitfinex-derivatives","ETHF0:USTF0",1725421410847,4.2064,2377.5,2377.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421412047,7.4142,2377.5,2377.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421414038,7.4142,2377.5,2377.4,1.63069]
["bitfinex-derivatives","ETHF0:USTF0",1725421414240,7.4142,2377.5,2377.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421414441,13.4142,2377.5,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421414655,13.4142,2377.5,2376.6,0.18859778]
["bitfinex-derivatives","ETHF0:USTF0",1725421414656,0.42075,2377.1,2377.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421415145,12.08775,2377.1,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725421415348,12.08775,2377.1,2376.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421415349,4.62796,2377.0,2376.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421415549,0.42076,2377.0,2376.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421415745,10.62796,2377.0,2376.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421417052,10.62796,2377.0,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725421417246,0.42079,2376.8,2376.6,0.42713393]
["bitfinex-derivatives","ETHF0:USTF0",1725421417442,0.42079,2376.8,2376.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421417643,4.62799,2376.8,2376.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421418051,4.62799,2376.8,2376.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421418052,4.2072,2376.8,2376.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421418439,4.2072,2376.8,2376.7,3.33081]
["bitfinex-derivatives","ETHF0:USTF0",1725421420050,0.42077,2377.0,2376.7,3.33081]
["bitfinex-derivatives","ETHF0:USTF0",1725421420244,3.2078,2376.9,2376.7,3.33081]
["bitfinex-derivatives","ETHF0:USTF0",1725421420640,3.2078,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725421421146,7.415,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725421421652,7.415,2376.9,2376.7,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1725421421845,3.2078,2376.9,2376.7,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1725421422153,7.415,2376.9,2376.7,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1725421422954,3.2078,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725421423354,7.415,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725421423846,7.415,2376.9,2376.7,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1725421424054,3.2078,2376.9,2376.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421424349,3.2078,2376.9,2376.7,3.33081]
["bitfinex-derivatives","ETHF0:USTF0",1725421425045,0.42076,2377.0,2376.7,3.33081]
["bitfinex-derivatives","ETHF0:USTF0",1725421425547,1.38134,2377.1,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725421425751,1.38134,2377.1,2376.7,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1725421425953,0.42081,2376.7,2376.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421426553,4.62881,2376.7,2376.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421426956,10.62881,2376.7,2376.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421429952,6.42081,2376.7,2376.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421430159,10.62881,2376.7,2376.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421430356,4.62881,2376.7,2376.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421430658,5.11891,2376.7,2376.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421431752,11.11891,2376.7,2376.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421433454,14.32671,2376.7,2376.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421434162,15.37874,2376.7,2376.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421437162,8.32671,2376.7,2376.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421437355,9.37874,2376.7,2376.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421437561,15.37874,2376.7,2376.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421440064,9.37874,2376.7,2376.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421442962,9.37874,2376.7,2376.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421442963,0.42086,2376.4,2376.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421443169,3.62866,2376.4,2376.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421444389,0.4209,2376.2,2376.1,1.21631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421445979,0.4209,2376.2,2376.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421446281,5.68195,2376.2,2376.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421446986,11.8397,2376.2,2375.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725421447172,3.6288,2375.6,2375.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1725421447681,3.2078,2375.6,2375.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1725421448678,3.6288,2375.6,2375.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1725421459295,3.2078,2375.6,2375.5,2.13872]
["bitfinex-derivatives","ETHF0:USTF0",1725421459498,3.2078,2375.6,2375.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1725421460685,3.2078,2375.6,2375.5,2.13872]
["bitfinex-derivatives","ETHF0:USTF0",1725421461584,3.2078,2375.6,2375.5,1.63102]
["bitfinex-derivatives","ETHF0:USTF0",1725421462084,3.2078,2375.6,2375.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421465900,0.42098,2375.8,2375.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421467693,0.42099,2375.7,2375.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421467895,3.6821,2375.9,2375.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421468095,0.42098,2375.8,2375.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421468402,0.42098,2375.8,2375.5,1.63102]
["bitfinex-derivatives","ETHF0:USTF0",1725421468901,0.42098,2375.8,2375.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421469707,3.2078,2375.7,2375.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421472801,3.2078,2375.7,2375.5,1.63102]
["bitfinex-derivatives","ETHF0:USTF0",1725421473102,3.2078,2375.7,2375.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421474505,3.2078,2375.7,2375.5,1.63102]
["bitfinex-derivatives","ETHF0:USTF0",1725421476508,3.2078,2375.7,2375.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421476905,3.2078,2375.7,2375.5,1.63101]
["bitfinex-derivatives","ETHF0:USTF0",1725421477121,0.211,2376.4,2375.6,7.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725421477409,0.4209,2376.2,2376.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421477910,0.4209,2376.2,2376.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421480402,0.4954,2376.1,2376.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421481709,4.192,2376.3,2376.0,1.63093]
["bitfinex-derivatives","ETHF0:USTF0",1725421481914,4.192,2376.3,2376.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421482907,3.2078,2376.3,2376.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421483717,3.2078,2376.3,2376.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1725421485212,3.2078,2376.3,2376.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421485913,3.2078,2376.3,2376.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1725421488714,3.2078,2376.3,2376.1,1.63091]
["bitfinex-derivatives","ETHF0:USTF0",1725421491017,3.2078,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725421491417,3.2078,2376.3,2376.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725421492412,4.6155,2376.5,2376.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1725421492611,4.6155,2376.5,2376.3,1.63088]
["bitfinex-derivatives","ETHF0:USTF0",1725421492917,0.4985,2376.5,2375.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1725421493115,3.2078,2376.3,2376.0,1.63092]
["bitfinex-derivatives","ETHF0:USTF0",1725421493306,0.4985,2376.5,2376.0,1.63092]
["bitfinex-derivatives","ETHF0:USTF0",1725421495421,0.4985,2376.5,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725421495626,0.4985,2376.5,2376.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421495824,0.4985,2376.5,2376.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1725421496124,3.2078,2376.3,2375.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1725421496322,0.5125,2376.2,2375.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421496517,0.529,2376.1,2375.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421500514,0.529,2376.1,2375.9,1.63095]
["bitfinex-derivatives","ETHF0:USTF0",1725421501425,0.529,2376.1,2375.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421503024,4.53785,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725421503025,4.117,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725421503325,4.117,2376.5,2376.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421503519,4.117,2376.5,2376.4,1.63086]
["bitfinex-derivatives","ETHF0:USTF0",1725421503720,4.117,2376.5,2376.4,5.83886]
["bitfinex-derivatives","ETHF0:USTF0",1725421504030,0.00631393,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725421504324,0.00631393,2376.6,2376.5,4.62884]
["bitfinex-derivatives","ETHF0:USTF0",1725421504526,0.00631393,2376.6,2376.5,10.62884]
["bitfinex-derivatives","ETHF0:USTF0",1725421504920,0.00631393,2376.6,2376.5,4.62884]
["bitfinex-derivatives","ETHF0:USTF0",1725421506134,0.00631393,2376.6,2376.5,10.62884]
["bitfinex-derivatives","ETHF0:USTF0",1725421506737,1.0492,2377.2,2377.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725421506935,1.0492,2377.2,2377.1,1.63074]
["bitfinex-derivatives","ETHF0:USTF0",1725421506936,0.5297,2377.2,2377.1,1.63074]
["bitfinex-derivatives","ETHF0:USTF0",1725421507430,0.9926,2377.4,2377.1,1.63074]
["bitfinex-derivatives","ETHF0:USTF0",1725421507431,1.4968,2377.4,2377.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421507830,1.4968,2377.4,2377.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421510030,1.4968,2377.4,2377.1,4.86273]
["bitfinex-derivatives","ETHF0:USTF0",1725421510231,1.4968,2377.4,2377.1,4.34593]
["bitfinex-derivatives","ETHF0:USTF0",1725421510734,1.4968,2377.4,2377.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421511035,1.4968,2377.4,2377.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421511738,1.91749,2377.4,2377.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421511940,1.4968,2377.4,2377.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421513044,1.4968,2377.4,2377.0,0.42707393]
["bitfinex-derivatives","ETHF0:USTF0",1725421513338,1.4968,2377.4,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725421513540,1.4968,2377.4,2377.1,3.33074]
["bitfinex-derivatives","ETHF0:USTF0",1725421513842,1.4968,2377.4,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725421514142,1.4968,2377.4,2377.1,3.33074]
["bitfinex-derivatives","ETHF0:USTF0",1725421514733,1.4968,2377.4,2377.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421516549,1.4968,2377.4,2377.1,3.33074]
["bitfinex-derivatives","ETHF0:USTF0",1725421517948,1.4968,2377.4,2377.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421518247,1.4968,2377.4,2377.1,3.33074]
["bitfinex-derivatives","ETHF0:USTF0",1725421518752,3.21411393,2377.5,2377.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421518947,4.21191393,2377.5,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725421519142,4.21191393,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725421520244,4.21191393,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725421520452,4.21191393,2377.5,2377.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421520854,3.21411393,2377.5,2377.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421521245,3.21411393,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725421521453,3.21411393,2377.5,2377.4,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1725421521746,0.00631393,2377.5,2377.4,10.62709]
["bitfinex-derivatives","ETHF0:USTF0",1725421523248,0.00631393,2377.5,2377.4,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1725421527857,3.2078,2377.9,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725421528158,3.2078,2377.9,2377.7,3.33062]
["bitfinex-derivatives","ETHF0:USTF0",1725421528457,4.2056,2377.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725421528646,3.2078,2377.1,2376.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421529052,7.415,2377.1,2376.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421530549,7.415,2377.1,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725421530856,7.415,2377.1,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725421533650,7.415,2377.1,2376.6,3.33083]
["bitfinex-derivatives","ETHF0:USTF0",1725421534052,7.83574,2377.1,2376.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421534248,0.42079,2376.8,2376.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421534557,0.4911,2376.7,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421534753,0.9925,2376.7,2376.3,3.33088]
["bitfinex-derivatives","ETHF0:USTF0",1725421535058,0.9925,2376.7,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725421535364,0.4911,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725421535861,0.4911,2376.7,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725421536262,0.4911,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725421538662,3.2078,2376.8,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725421539058,3.2078,2376.8,2376.6,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1725421539358,3.2078,2376.8,2376.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1725421540065,3.2078,2376.8,2376.5,3.33084]
["bitfinex-derivatives","ETHF0:USTF0",1725421540262,3.2078,2376.8,2376.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421540462,3.2078,2376.8,2376.5,3.33084]
["bitfinex-derivatives","ETHF0:USTF0",1725421541365,3.6286,2376.8,2376.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421542263,3.2078,2376.8,2376.5,3.33084]
["bitfinex-derivatives","ETHF0:USTF0",1725421542860,3.2078,2376.8,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725421546764,0.21516508,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725421546963,0.21516508,2377.3,2377.2,3.33072]
["bitfinex-derivatives","ETHF0:USTF0",1725421546964,0.00416508,2377.3,2377.2,3.33072]
["bitfinex-derivatives","ETHF0:USTF0",1725421547169,0.00416508,2377.3,2377.2,4.62712]
["bitfinex-derivatives","ETHF0:USTF0",1725421547375,0.00416508,2377.3,2377.2,7.53712]
["bitfinex-derivatives","ETHF0:USTF0",1725421547858,0.00416508,2377.3,2377.2,3.33072]
["bitfinex-derivatives","ETHF0:USTF0",1725421548360,0.00416508,2377.3,2377.2,3.79982]
["bitfinex-derivatives","ETHF0:USTF0",1725421553072,0.00416508,2377.3,2377.2,8.00622]
["bitfinex-derivatives","ETHF0:USTF0",1725421553267,0.00416508,2377.3,2377.2,15.77599]
["bitfinex-derivatives","ETHF0:USTF0",1725421554274,0.00416508,2377.3,2377.2,8.00622]
["bitfinex-derivatives","ETHF0:USTF0",1725421557476,0.00416508,2377.3,2377.2,3.33072]
["bitfinex-derivatives","ETHF0:USTF0",1725421557675,0.00416508,2377.3,2377.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421557865,0.00416508,2377.3,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421558071,0.00416508,2377.3,2377.0,3.33075]
["bitfinex-derivatives","ETHF0:USTF0",1725421558467,0.00416508,2377.3,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421558676,0.46896508,2377.3,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421558875,0.97136508,2377.3,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421559281,1.39206508,2377.3,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421559577,0.97136508,2377.3,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421559784,1.39206508,2377.3,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421559968,1.39207508,2377.3,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421561497,1.39207508,2377.3,2377.0,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1725421561674,0.97136508,2377.3,2377.0,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1725421561880,0.97136508,2377.3,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725421562070,0.97136508,2377.3,2377.0,3.33074]
["bitfinex-derivatives","ETHF0:USTF0",1725421562481,0.97136508,2377.3,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421562681,0.97136508,2377.3,2377.0,3.33074]
["bitfinex-derivatives","ETHF0:USTF0",1725421563985,0.97136508,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725421564186,0.97136508,2377.3,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421564389,0.97136508,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725421566684,0.97136508,2377.3,2377.2,3.33072]
["bitfinex-derivatives","ETHF0:USTF0",1725421566880,0.00416508,2377.3,2377.2,3.33072]
["bitfinex-derivatives","ETHF0:USTF0",1725421568780,0.00416508,2377.3,2377.2,10.74492]
["bitfinex-derivatives","ETHF0:USTF0",1725421568982,0.00416508,2377.3,2377.2,6.53852]
["bitfinex-derivatives","ETHF0:USTF0",1725421569283,0.00416508,2377.3,2377.2,3.33072]
["bitfinex-derivatives","ETHF0:USTF0",1725421572089,0.00416508,2377.3,2377.2,3.83292]
["bitfinex-derivatives","ETHF0:USTF0",1725421572685,0.00416508,2377.3,2377.2,11.24712]
["bitfinex-derivatives","ETHF0:USTF0",1725421574492,0.00416508,2377.3,2377.2,10.74492]
["bitfinex-derivatives","ETHF0:USTF0",1725421574686,0.00416508,2377.3,2376.9,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1725421574888,0.50596508,2377.3,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725421575191,0.4682,2377.2,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725421575391,0.5026,2377.1,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725421576086,0.5026,2377.1,2376.9,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1725421576486,0.5026,2377.1,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725421576794,0.5026,2377.1,2376.8,3.33078]
["bitfinex-derivatives","ETHF0:USTF0",1725421577097,0.5026,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725421577584,0.5026,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725421578080,0.5026,2377.1,2377.0,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1725421578787,0.5026,2377.1,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421579494,0.5026,2377.1,2377.0,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1725421580387,0.00416508,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725421580793,0.00416508,2377.3,2377.2,3.33072]
["bitfinex-derivatives","ETHF0:USTF0",1725421583994,0.00416508,2377.3,2377.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421584199,0.00416508,2377.3,2377.0,3.33075]
["bitfinex-derivatives","ETHF0:USTF0",1725421587196,0.00416508,2377.3,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421587396,0.00416508,2377.3,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725421588494,0.00416508,2377.3,2376.7,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1725421588495,0.00416508,2377.3,2377.2,3.33072]
["bitfinex-derivatives","ETHF0:USTF0",1725421588897,0.00416508,2377.3,2377.2,7.53712]
["bitfinex-derivatives","ETHF0:USTF0",1725421589491,0.00416508,2377.3,2377.2,3.82482]
["bitfinex-derivatives","ETHF0:USTF0",1725421589994,0.00416508,2377.3,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421590395,0.00416508,2377.3,2377.0,3.33075]
["bitfinex-derivatives","ETHF0:USTF0",1725421590694,0.00416508,2377.3,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421591604,0.00416508,2377.3,2377.0,3.33075]
["bitfinex-derivatives","ETHF0:USTF0",1725421592304,0.00416508,2377.3,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725421593411,0.00416508,2377.3,2377.0,3.33075]
["bitfinex-derivatives","ETHF0:USTF0",1725421593705,0.00416508,2377.3,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725421594410,0.00416508,2377.3,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421594605,0.00416508,2377.3,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725421595302,0.00416508,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725421595503,0.00416508,2377.3,2377.2,3.33072]
["bitfinex-derivatives","ETHF0:USTF0",1725421598004,0.00416508,2377.3,2377.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421598611,0.00416508,2377.3,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725421599006,5.25821,2377.2,2376.6,1.0926174]
["bitfinex-derivatives","ETHF0:USTF0",1725421599302,0.42081,2376.7,2376.6,1.0926174]
["bitfinex-derivatives","ETHF0:USTF0",1725421599610,3.6286,2376.8,2376.6,1.0926174]
["bitfinex-derivatives","ETHF0:USTF0",1725421599812,0.475,2376.7,2376.6,1.5134474]
["bitfinex-derivatives","ETHF0:USTF0",1725421600406,10.683,2376.7,2376.6,1.0926174]
["bitfinex-derivatives","ETHF0:USTF0",1725421600607,0.42088,2376.3,2376.2,2.73178088]
["bitfinex-derivatives","ETHF0:USTF0",1725421600810,3.62868,2376.3,2376.2,2.73178088]
["bitfinex-derivatives","ETHF0:USTF0",1725421601109,13.83668,2376.3,2376.2,2.73178088]
["bitfinex-derivatives","ETHF0:USTF0",1725421602706,13.83668,2376.3,2376.2,0.63958088]
["bitfinex-derivatives","ETHF0:USTF0",1725421602909,16.74668,2376.3,2376.2,0.63958088]
["bitfinex-derivatives","ETHF0:USTF0",1725421603209,0.42092,2376.1,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421603619,10.62972,2376.1,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421605412,4.62972,2376.1,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421605718,10.62972,2376.1,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421608310,13.83752,2376.1,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421610025,9.62872,2376.1,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421610314,13.83752,2376.1,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421610722,7.83752,2376.1,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421614330,14.88982,2376.1,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421615932,8.88982,2376.1,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421619925,5.68202,2376.1,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421620126,7.83752,2376.1,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421620338,14.88982,2376.1,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421621329,17.79982,2376.1,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421621532,1.47346,2375.7,2375.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725421621836,4.68126,2375.7,2375.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725421622133,8.89086,2375.7,2375.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725421623328,14.89086,2375.7,2375.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725421623530,13.83839,2375.7,2375.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725421623729,7.83839,2375.7,2375.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725421623922,13.83839,2375.7,2375.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725421624730,7.83839,2375.7,2375.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725421626233,8.89086,2375.7,2375.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725421629428,0.00631393,2375.9,2375.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725421630043,0.42098,2375.8,2375.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725421631339,0.42099,2375.7,2375.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725421633847,0.42098,2375.8,2375.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725421634848,0.00631393,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725421635340,0.00631393,2375.9,2375.8,1.35817]
["bitfinex-derivatives","ETHF0:USTF0",1725421635846,4.117,2376.5,2375.8,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1725421636149,4.53786,2376.5,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725421636355,4.53786,2376.5,2376.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1725421636655,0.42088,2376.3,2376.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1725421638757,4.117,2376.5,2376.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725421639359,4.53785,2376.5,2376.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725421639762,3.63494393,2376.6,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421639956,3.21411393,2376.6,2376.4,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1725421640264,0.00631393,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725421641452,0.00631393,2376.6,2376.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725421641860,0.42714393,2376.6,2376.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725421642258,0.42084,2376.5,2376.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725421642560,0.00631393,2376.6,2376.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725421642561,0.42715393,2376.6,2376.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725421643266,0.00631393,2376.6,2376.4,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1725421643460,0.00631393,2376.6,2376.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725421643660,0.00631393,2376.6,2376.4,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1725421645165,0.00631393,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725421646658,0.00631393,2376.6,2376.4,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1725421646860,0.00631393,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725421647269,0.00631393,2376.6,2376.5,4.62884]
["bitfinex-derivatives","ETHF0:USTF0",1725421647768,0.00631393,2376.6,2376.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1725421648764,0.00631393,2376.6,2376.4,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1725421649664,0.00631393,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725421650466,0.00631393,2376.6,2376.4,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1725421650670,0.00631393,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725421651469,0.00631393,2376.6,2376.5,13.53884]
["bitfinex-derivatives","ETHF0:USTF0",1725421651672,0.211,2377.3,2376.5,13.53884]
["bitfinex-derivatives","ETHF0:USTF0",1725421651673,0.211,2377.3,2376.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725421651866,7.95646,2377.6,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725421652065,0.42067,2377.5,2377.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1725421653265,3.63477393,2377.6,2377.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1725421653571,3.21411393,2377.6,2377.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1725421653772,0.42067,2377.5,2377.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1725421654769,0.42067,2377.5,2377.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725421655068,3.21411393,2377.6,2377.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725421655375,3.21411393,2377.6,2377.3,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1725421658766,0.00631393,2377.6,2377.3,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1725421659372,0.42696393,2377.6,2377.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725421659567,0.42696393,2377.6,2377.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1725421660273,0.42696393,2377.6,2377.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1725421660675,0.00631393,2377.6,2377.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1725421662875,0.00631393,2377.6,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725421665770,0.00631393,2377.6,2377.3,1.41099]
["bitfinex-derivatives","ETHF0:USTF0",1725421665973,3.62848,2377.5,2377.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1725421666481,0.4932,2377.4,2377.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1725421666977,0.4932,2377.4,2377.2,0.42703393]
["bitfinex-derivatives","ETHF0:USTF0",1725421667282,0.91389,2377.4,2377.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421667467,0.4932,2377.4,2377.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421667879,0.4932,2377.4,2377.2,0.49341393]
["bitfinex-derivatives","ETHF0:USTF0",1725421668083,0.4932,2377.4,2377.2,0.91413393]
["bitfinex-derivatives","ETHF0:USTF0",1725421668378,0.4932,2377.4,2377.2,0.49341393]
["bitfinex-derivatives","ETHF0:USTF0",1725421668778,0.4932,2377.4,2377.2,0.91413393]
["bitfinex-derivatives","ETHF0:USTF0",1725421669976,0.91389,2377.4,2377.2,0.49341393]
["bitfinex-derivatives","ETHF0:USTF0",1725421670278,0.4932,2377.4,2377.2,0.49341393]
["bitfinex-derivatives","ETHF0:USTF0",1725421670585,0.4932,2377.4,2377.2,0.91413393]
["bitfinex-derivatives","ETHF0:USTF0",1725421670783,0.42697393,2377.6,2377.2,0.91413393]
["bitfinex-derivatives","ETHF0:USTF0",1725421670976,0.91487393,2377.6,2377.2,0.91413393]
["bitfinex-derivatives","ETHF0:USTF0",1725421672582,0.42067,2377.5,2377.2,0.91413393]
["bitfinex-derivatives","ETHF0:USTF0",1725421673171,0.91487393,2377.6,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725421674688,0.42067,2377.5,2377.2,0.91412393]
["bitfinex-derivatives","ETHF0:USTF0",1725421674888,0.4207,2377.4,2377.2,0.49341393]
["bitfinex-derivatives","ETHF0:USTF0",1725421675089,0.4207,2377.4,2377.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421675281,0.4268,2377.4,2377.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421675682,0.4207,2377.3,2377.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421675880,4.2064,2377.3,2377.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421677586,4.2064,2377.3,2377.2,0.88373393]
["bitfinex-derivatives","ETHF0:USTF0",1725421678082,4.2064,2377.3,2377.2,0.46301393]
["bitfinex-derivatives","ETHF0:USTF0",1725421678993,3.2078,2377.5,2377.2,0.46301393]
["bitfinex-derivatives","ETHF0:USTF0",1725421679182,3.2078,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725421680190,3.2078,2377.5,2377.2,0.46301393]
["bitfinex-derivatives","ETHF0:USTF0",1725421680191,3.62847,2377.5,2377.2,0.88372393]
["bitfinex-derivatives","ETHF0:USTF0",1725421680384,3.2078,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725421681288,3.62847,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725421681876,0.42069,2377.4,2377.2,0.46301393]
["bitfinex-derivatives","ETHF0:USTF0",1725421682490,0.42069,2377.4,2377.2,0.88373393]
["bitfinex-derivatives","ETHF0:USTF0",1725421683588,3.62848,2377.5,2377.2,0.88373393]
["bitfinex-derivatives","ETHF0:USTF0",1725421684083,3.2078,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725421684285,0.42067,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725421685789,0.42067,2377.5,2377.2,0.46301393]
["bitfinex-derivatives","ETHF0:USTF0",1725421686087,0.91487393,2377.6,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725421686480,0.42697393,2377.6,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725421686986,0.00631393,2377.6,2377.2,0.46301393]
["bitfinex-derivatives","ETHF0:USTF0",1725421687198,0.42697393,2377.6,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725421688091,3.62847,2377.5,2377.2,0.88372393]
["bitfinex-derivatives","ETHF0:USTF0",1725421688284,4.13947,2377.5,2377.2,0.88372393]
["bitfinex-derivatives","ETHF0:USTF0",1725421688481,3.7188,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725421688685,3.2078,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725421688887,3.62847,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725421689489,3.2078,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725421690686,3.2078,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725421690889,0.00631393,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725421691594,0.00631393,2377.6,2377.2,0.46301393]
["bitfinex-derivatives","ETHF0:USTF0",1725421691595,1.47247,2377.3,2377.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421691792,5.73204,2377.3,2376.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1725421691986,4.7034,2377.5,2376.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1725421691987,0.42079,2376.8,2376.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1725421692194,0.42088,2376.3,2376.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725421693290,0.42087,2376.4,2376.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725421694495,0.42088,2376.3,2376.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725421695197,0.42085,2376.5,2376.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725421696389,3.62862,2376.7,2376.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725421696695,3.62862,2376.7,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421697097,3.62862,2376.7,2376.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1725421697098,0.42083,2376.6,2376.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1725421697296,0.42083,2376.6,2376.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1725421697601,3.62862,2376.7,2376.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1725421698494,0.42083,2376.6,2376.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1725421704497,3.2078,2376.7,2376.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1725421705106,0.42083,2376.6,2376.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1725421709808,0.4697,2376.6,2376.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725421710007,0.4697,2376.6,2376.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1725421710310,0.42086,2376.4,2376.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1725421714318,0.42086,2376.4,2376.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1725421715818,3.62866,2376.4,2376.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1725421717228,0.4209,2376.2,2376.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1725421718631,1.47322,2376.1,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421718827,9.41802,2376.1,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421719124,16.47032,2376.1,2376.0,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725421721016,15.41802,2376.1,2376.0,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725421721319,4.13762,2376.1,2376.0,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725421721521,3.62872,2376.1,2376.0,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725421721932,3.2078,2376.1,2376.0,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725421722232,0.42718393,2376.4,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725421722422,0.00631393,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725421722622,0.42717393,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725421722921,0.00631393,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725421723316,0.00631393,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421724532,0.42717393,2376.4,2376.0,2.91000393]
["bitfinex-derivatives","ETHF0:USTF0",1725421724724,0.00631393,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725421725933,0.00631393,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421728330,10.21431393,2376.4,2376.0,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725421728530,4.68102,2376.1,2376.0,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725421728728,0.42103,2375.5,2375.3,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1725421728928,0.42104,2375.4,2375.3,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1725421729228,0.42104,2375.4,2375.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1725421737125,3.2078,2375.6,2375.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1725421737332,3.2078,2375.6,2375.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1725421737333,3.62881,2375.6,2375.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1725421737530,3.2078,2375.6,2375.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1725421737750,3.2078,2375.6,2375.4,1.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725421738242,3.2078,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725421738738,3.2078,2375.6,2375.4,1.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725421739534,0.42098,2375.8,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725421739838,0.42098,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725421740237,0.42098,2375.8,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725421740641,0.42099,2375.7,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725421740939,0.42098,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725421741140,0.42098,2375.8,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725421743141,3.2078,2375.9,2375.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1725421743344,0.42095,2376.0,2375.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1725421743842,0.42095,2376.0,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725421744145,0.42095,2376.0,2375.8,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1725421745038,0.42093,2376.1,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725421745342,0.42093,2376.1,2375.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1725421745737,3.6287,2376.2,2375.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1725421745935,0.42092,2376.1,2375.9,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1725421746134,3.2078,2376.2,2375.9,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1725421746135,3.62871,2376.2,2375.9,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1725421746736,0.42092,2376.1,2375.9,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1725421746941,3.2078,2376.2,2375.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1725421747143,3.2078,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725421747339,3.2078,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725421747848,0.00631393,2376.4,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725421748036,0.00631393,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725421748238,0.00631393,2376.4,2376.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725421749247,0.42717393,2376.4,2376.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725421749445,0.42717393,2376.4,2375.9,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1725421749446,7.12431393,2376.4,2375.9,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1725421749742,3.2078,2376.2,2376.0,0.95933]
["bitfinex-derivatives","ETHF0:USTF0",1725421749957,0.42092,2376.1,2376.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1725421750147,3.2078,2376.2,2376.0,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725421750349,3.2078,2376.2,2376.0,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1725421750350,0.4209,2376.2,2376.0,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1725421750539,0.42089,2376.3,2376.0,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1725421750940,0.00631393,2376.4,2376.0,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1725421750941,0.4209,2376.2,2376.0,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1725421752048,0.4209,2376.2,2376.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1725421752547,0.4209,2376.2,2375.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421752548,7.1188,2376.1,2375.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421752747,0.42108,2375.2,2374.8,1.09507402]
["bitfinex-derivatives","ETHF0:USTF0",1725421753052,0.42108,2375.2,2374.9,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1725421753643,3.62887,2375.3,2374.9,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1725421757057,3.62887,2375.3,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725421757251,3.62887,2375.3,2374.9,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1725421757757,3.62887,2375.3,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725421758462,7.5358,2375.7,2375.1,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725421758658,7.74579,2375.7,2374.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1725421759050,7.74579,2375.7,2375.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725421759685,0.42101,2375.6,2375.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725421760055,3.2078,2375.7,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725421760362,3.2078,2375.7,2375.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1725421763061,3.2078,2375.7,2375.6,5.1677]
["bitfinex-derivatives","ETHF0:USTF0",1725421764150,3.83969,2376.3,2375.6,10.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725421764357,3.62869,2376.3,2375.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1725421764557,3.62869,2376.3,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725421765969,3.62869,2376.3,2375.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1725421765970,3.62869,2376.3,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725421766159,3.62869,2376.3,2376.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1725421766563,3.2078,2376.3,2376.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1725421768560,3.2078,2376.3,2376.1,0.92802]
["bitfinex-derivatives","ETHF0:USTF0",1725421768758,3.2078,2376.3,2376.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1725421768956,3.2078,2376.3,2376.1,0.92801]
["bitfinex-derivatives","ETHF0:USTF0",1725421769460,3.2078,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725421769764,0.00631393,2376.4,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725421770265,0.42717393,2376.4,2376.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1725421770467,0.00631393,2376.4,2376.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1725421771456,0.00631393,2376.4,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725421773564,0.00631393,2376.4,2376.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1725421773565,0.42718393,2376.4,2376.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1725421774870,0.00631393,2376.4,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725421776164,0.42717393,2376.4,2376.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1725421776670,3.63497393,2376.4,2376.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1725421779066,3.63497393,2376.4,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725421779475,3.21411393,2376.4,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725421780265,3.21411393,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421781064,3.21411393,2376.4,2376.3,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725421782375,3.21411393,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421783673,3.21411393,2376.4,2376.3,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725421785069,3.21411393,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421785269,3.21411393,2376.4,2376.3,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725421785470,3.21411393,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421785772,3.21411393,2376.4,2376.3,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725421786275,0.00631393,2376.4,2376.3,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725421786469,3.21411393,2376.4,2376.3,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725421786662,0.00631393,2376.4,2376.3,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725421786868,0.00631393,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421787074,0.00631393,2376.4,2376.3,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725421788071,0.00631393,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421792376,0.00631393,2376.4,2376.3,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725421793278,0.00631393,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421796276,0.00631393,2376.4,2376.1,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725421796468,3.21411393,2376.4,2376.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1725421796670,3.76301393,2376.4,2376.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1725421796876,4.208,2376.3,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421797184,0.4209,2376.2,2376.0,0.42724393]
["bitfinex-derivatives","ETHF0:USTF0",1725421797584,0.42089,2376.3,2376.0,0.42724393]
["bitfinex-derivatives","ETHF0:USTF0",1725421798788,0.42089,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725421798980,4.18388393,2376.4,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725421799886,0.42088,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725421800086,0.42088,2376.3,2376.0,0.42723393]
["bitfinex-derivatives","ETHF0:USTF0",1725421800286,3.76301393,2376.4,2376.0,0.42723393]
["bitfinex-derivatives","ETHF0:USTF0",1725421800486,0.42089,2376.3,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725421800786,0.42088,2376.3,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725421801189,0.42088,2376.3,2376.0,0.42723393]
["bitfinex-derivatives","ETHF0:USTF0",1725421801488,4.18388393,2376.4,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421801686,0.42088,2376.3,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725421801886,4.18388393,2376.4,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725421802389,4.18388393,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725421802692,3.21411393,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421803781,0.00631393,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421804185,0.00631393,2376.4,2376.3,0.92708]
["bitfinex-derivatives","ETHF0:USTF0",1725421807789,0.42091,2376.2,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421807988,0.4209,2376.2,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421808189,0.5319,2376.3,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421808190,0.95279,2376.3,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421808388,0.95279,2376.3,2376.0,0.42723393]
["bitfinex-derivatives","ETHF0:USTF0",1725421809389,7.59102,2376.1,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421809898,18.26502,2376.1,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421814895,3.2078,2376.1,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421815101,3.2078,2376.1,2376.0,1.51074393]
["bitfinex-derivatives","ETHF0:USTF0",1725421816701,3.21411393,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421816894,0.00631393,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421819294,0.00631393,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725421819495,0.00631393,2376.4,2376.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1725421822403,0.00631393,2376.4,2376.3,0.92318]
["bitfinex-derivatives","ETHF0:USTF0",1725421823212,0.00631393,2376.4,2376.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1725421824299,0.42717393,2376.4,2376.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1725421827204,0.00631393,2376.4,2376.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1725421827602,0.00631393,2376.4,2376.3,0.92318]
["bitfinex-derivatives","ETHF0:USTF0",1725421828810,0.00631393,2376.4,2376.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1725421829203,0.00631393,2376.4,2376.3,0.92318]
["bitfinex-derivatives","ETHF0:USTF0",1725421829507,0.00631393,2376.4,2376.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1725421830304,0.42717393,2376.4,2376.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1725421830498,0.42717393,2376.4,2376.0,1.51073393]
["bitfinex-derivatives","ETHF0:USTF0",1725421830706,0.42092,2376.1,2376.0,1.08981393]
["bitfinex-derivatives","ETHF0:USTF0",1725421832014,5.68202,2376.1,2376.0,0.54451393]
["bitfinex-derivatives","ETHF0:USTF0",1725421834612,4.62972,2376.1,2376.0,0.54451393]
["bitfinex-derivatives","ETHF0:USTF0",1725421838516,0.42092,2376.1,2376.0,0.54451393]
["bitfinex-derivatives","ETHF0:USTF0",1725421838815,4.62972,2376.1,2376.0,0.54451393]
["bitfinex-derivatives","ETHF0:USTF0",1725421839011,0.42092,2376.1,2376.0,0.54451393]
["bitfinex-derivatives","ETHF0:USTF0",1725421841713,4.62972,2376.1,2376.0,0.54451393]
["bitfinex-derivatives","ETHF0:USTF0",1725421842612,0.42092,2376.1,2376.0,0.54451393]
["bitfinex-derivatives","ETHF0:USTF0",1725421842808,4.62972,2376.1,2376.0,0.54451393]
["bitfinex-derivatives","ETHF0:USTF0",1725421844020,0.42092,2376.1,2376.0,0.54451393]
["bitfinex-derivatives","ETHF0:USTF0",1725421844316,4.62972,2376.1,2376.0,0.54451393]
["bitfinex-derivatives","ETHF0:USTF0",1725421847621,0.42092,2376.1,2376.0,0.54451393]
["bitfinex-derivatives","ETHF0:USTF0",1725421847818,4.62972,2376.1,2376.0,0.54451393]
["bitfinex-derivatives","ETHF0:USTF0",1725421848026,0.42092,2376.1,2376.0,0.54451393]
["bitfinex-derivatives","ETHF0:USTF0",1725421849214,1.47322,2376.1,2376.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421849528,1.47322,2376.1,2375.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725421849529,1.47352,2375.6,2375.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725421849721,0.42106,2375.3,2375.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1725421850019,0.42106,2375.3,2375.2,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1725421851726,1.63105,2375.4,2375.2,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1725421852024,0.42105,2375.4,2375.2,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1725421853826,8.16446249,2375.8,2375.2,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1725421854415,8.16446249,2375.8,2375.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725421854615,4.95666249,2375.8,2375.7,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725421858116,3.62876,2375.9,2375.7,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725421858320,3.62876,2375.9,2375.7,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1725421859320,0.42097,2375.8,2375.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1725421859526,1.05247,2375.7,2375.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1725421859826,0.42106,2375.4,2375.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1725421862228,3.62886,2375.4,2375.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1725421863918,0.42109,2375.1,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421864128,6.53889,2375.1,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421864326,14.89203,2375.1,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421864622,17.80203,2375.1,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421864825,8.89203,2375.1,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421865023,10.92531089,2375.1,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421873738,11.97805089,2375.1,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421876335,10.92531089,2375.1,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421876936,3.62889,2375.1,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421878642,3.2078,2375.1,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421878948,0.42109,2375.2,2375.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421879338,0.42107,2375.3,2375.0,0.42742393]
["bitfinex-derivatives","ETHF0:USTF0",1725421879537,0.42107,2375.3,2375.1,1.38869]
["bitfinex-derivatives","ETHF0:USTF0",1725421879941,0.42107,2375.3,2375.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1725421881036,3.62886,2375.4,2375.1,1.38868]
["bitfinex-derivatives","ETHF0:USTF0",1725421881236,3.80433639,2375.4,2375.1,1.38868]
["bitfinex-derivatives","ETHF0:USTF0",1725421882238,3.2078,2375.4,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725421882440,3.2078,2375.4,2375.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725421882839,3.62884,2375.4,2375.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725421885743,3.2078,2375.4,2375.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725421886744,3.62884,2375.4,2375.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725421891547,0.42104,2375.4,2375.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725421891746,3.62884,2375.4,2375.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725421891946,4.83884,2375.4,2375.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725421893842,4.4178,2375.4,2375.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725421894061,3.2078,2375.4,2375.3,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1725421894355,4.117,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725421894556,3.2078,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725421894557,3.3058,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725421894848,3.3058,2376.0,2375.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1725421894849,3.2078,2376.0,2375.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1725421895046,3.2078,2376.0,2375.9,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1725421895243,3.2078,2376.0,2375.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1725421895843,3.2078,2376.0,2375.9,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1725421896043,3.2078,2376.0,2375.9,5.11585]
["bitfinex-derivatives","ETHF0:USTF0",1725421898147,3.2078,2376.0,2375.9,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1725421898347,3.2078,2376.0,2375.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1725421899353,3.2078,2376.0,2375.9,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1725421899658,3.2078,2376.0,2375.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1725421900157,3.62871,2376.2,2375.9,5.11585]
["bitfinex-derivatives","ETHF0:USTF0",1725421900455,3.2078,2376.2,2375.9,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1725421900854,3.2078,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725421901257,3.2078,2376.2,2376.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1725421902152,3.6287,2376.2,2376.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1725421903255,0.42092,2376.1,2375.9,0.90704]
["bitfinex-derivatives","ETHF0:USTF0",1725421903459,3.2078,2376.2,2375.9,0.90704]
["bitfinex-derivatives","ETHF0:USTF0",1725421904558,3.62871,2376.2,2375.9,0.90704]
["bitfinex-derivatives","ETHF0:USTF0",1725421906265,3.62871,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725421906454,3.62871,2376.2,2376.0,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1725421908062,0.42091,2376.2,2376.0,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1725421908362,3.62871,2376.2,2376.0,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1725421908956,3.2078,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725421910054,3.2078,2376.2,2376.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1725421910055,3.2078,2376.2,2376.0,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1725421910250,3.6287,2376.2,2376.0,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1725421910860,3.2078,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725421911657,3.6287,2376.2,2376.0,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1725421912061,0.4209,2376.2,2376.0,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1725421914065,2.91631393,2376.4,2376.0,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1725421914066,0.42089,2376.3,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725421914270,0.4209,2376.2,2376.0,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1725421918465,3.2078,2376.3,2376.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1725421918669,0.00631393,2376.4,2376.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1725421918871,0.42717393,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725421919570,0.42088,2376.3,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725421919760,0.00631393,2376.4,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725421920072,0.42719393,2376.4,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725421920273,0.42092,2376.1,2376.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1725421920474,1.21,2376.3,2376.0,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1725421920670,1.63089,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725421921062,0.42089,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725421921270,3.63498393,2376.4,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725421921572,3.21411393,2376.4,2376.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1725421921869,0.00631393,2376.4,2376.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1725421922457,0.42088,2376.3,2376.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1725421922862,0.42718393,2376.4,2376.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1725421923867,0.42718393,2376.4,2376.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725421924073,0.00631393,2376.4,2376.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725421924260,0.00631393,2376.4,2376.3,0.90268]
["bitfinex-derivatives","ETHF0:USTF0",1725421924573,0.00631393,2376.4,2376.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725421924872,0.00631393,2376.4,2376.3,5.11068]
["bitfinex-derivatives","ETHF0:USTF0",1725421925075,0.00631393,2376.4,2376.3,0.90268]
["bitfinex-derivatives","ETHF0:USTF0",1725421930377,0.00631393,2376.4,2376.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725421930579,0.00631393,2376.4,2376.3,0.90268]
["bitfinex-derivatives","ETHF0:USTF0",1725421930782,0.00631393,2376.4,2376.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725421931175,0.42717393,2376.4,2376.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725421931379,0.00631393,2376.4,2376.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725421931677,0.00631393,2376.4,2376.2,0.89529]
["bitfinex-derivatives","ETHF0:USTF0",1725421932679,0.42718393,2376.4,2376.2,0.89529]
["bitfinex-derivatives","ETHF0:USTF0",1725421934382,0.00631393,2376.4,2376.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1725421934583,0.42718393,2376.4,2376.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1725421934785,0.00631393,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725421942681,0.098,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725421942980,0.098,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725421943181,5.91594538,2377.2,2376.9,1.63077]
["bitfinex-derivatives","ETHF0:USTF0",1725421943771,5.49521538,2377.2,2376.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421943973,5.49521538,2377.2,2377.1,1.63074]
["bitfinex-derivatives","ETHF0:USTF0",1725421944478,5.49521538,2377.2,2377.1,5.83714]
["bitfinex-derivatives","ETHF0:USTF0",1725421944984,3.53781538,2377.2,2377.1,12.88899]
["bitfinex-derivatives","ETHF0:USTF0",1725421945284,0.098,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725421945483,6.03925049,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725421945982,6.03925049,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725421946184,1.458,2377.8,2377.6,1.63064]
["bitfinex-derivatives","ETHF0:USTF0",1725421946779,0.9823,2377.8,2377.6,1.63064]
["bitfinex-derivatives","ETHF0:USTF0",1725421946983,0.9823,2377.8,2376.8,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725421946984,4.4178,2377.7,2376.8,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725421947181,0.42069,2377.4,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725421947487,1.63068,2377.5,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725421947825,0.42068,2377.5,2377.1,1.63073]
["bitfinex-derivatives","ETHF0:USTF0",1725421948286,0.4815,2377.4,2377.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725421948586,1.6915,2377.4,2376.8,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725421948781,4.68051,2376.9,2376.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421949177,5.16201,2376.9,2376.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421949676,4.11007,2376.9,2376.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421954085,3.2078,2377.2,2376.8,0.42709393]
["bitfinex-derivatives","ETHF0:USTF0",1725421954287,5.0901,2377.3,2376.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1725421954487,5.03381,2377.3,2376.9,1.36177]
["bitfinex-derivatives","ETHF0:USTF0",1725421955192,4.117,2377.3,2377.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725421955394,4.117,2377.3,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725421955692,4.117,2377.3,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725421956088,0.42069,2377.4,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725421956786,0.42069,2377.4,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725421959587,3.2078,2377.5,2376.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1725421959793,3.2078,2377.5,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725421959794,3.62847,2377.5,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725421960596,3.2078,2377.5,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725421960900,0.42069,2377.4,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725421961294,0.42069,2377.4,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725421961588,0.42069,2377.4,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725421963196,3.2078,2377.5,2376.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1725421963597,3.2078,2377.5,2376.9,1.36177]
["bitfinex-derivatives","ETHF0:USTF0",1725421963598,0.42073,2377.2,2376.9,1.36177]
["bitfinex-derivatives","ETHF0:USTF0",1725421964096,3.3825,2377.4,2376.9,1.36177]
["bitfinex-derivatives","ETHF0:USTF0",1725421964097,0.42074,2377.1,2376.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1725421964295,3.3825,2377.4,2376.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1725421964495,0.42074,2377.1,2376.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1725421964696,0.42073,2377.2,2376.9,1.36177]
["bitfinex-derivatives","ETHF0:USTF0",1725421965492,3.3825,2377.4,2376.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1725421965493,0.42074,2377.1,2376.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1725421965899,0.42073,2377.2,2376.9,1.36177]
["bitfinex-derivatives","ETHF0:USTF0",1725421967505,3.3825,2377.4,2376.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1725421967704,0.42074,2377.2,2376.9,1.36177]
["bitfinex-derivatives","ETHF0:USTF0",1725421969299,0.42074,2377.2,2376.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1725421969300,0.42076,2377.0,2376.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1725421969512,0.42076,2377.0,2376.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421969513,0.42077,2376.9,2376.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421971904,0.42077,2377.0,2376.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421972506,0.42077,2376.9,2376.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421972903,0.42077,2377.0,2376.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421973111,0.42077,2376.9,2376.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421973414,0.42077,2377.0,2376.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421973803,5.41682,2377.4,2376.8,4.21351393]
["bitfinex-derivatives","ETHF0:USTF0",1725421973804,1.4551,2377.4,2376.8,4.21351393]
["bitfinex-derivatives","ETHF0:USTF0",1725421974004,0.42074,2377.2,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725421974310,0.42074,2377.2,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725421974496,7.50480807,2377.5,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725421974497,7.92548807,2377.5,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725421974703,7.74548,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725421974901,3.62848,2377.5,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725421975210,3.62848,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725421975508,0.42066,2377.6,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725421976110,0.42067,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725421976506,0.42067,2377.5,2377.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1725421976698,0.42071,2377.3,2377.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1725421976901,0.42072,2377.2,2377.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725421978211,0.42076,2377.0,2376.9,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1725421978510,0.42076,2377.0,2376.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1725421978911,3.2078,2377.2,2376.9,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1725421979212,0.51864,2377.7,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725421979512,0.42064,2377.7,2377.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725421979714,0.42064,2377.7,2377.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1725421980401,0.42063,2377.8,2377.5,0.90476]
["bitfinex-derivatives","ETHF0:USTF0",1725421980803,4.117,2377.9,2377.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1725421981210,0.42064,2377.7,2377.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1725421981400,0.42064,2377.7,2377.5,0.90477]
["bitfinex-derivatives","ETHF0:USTF0",1725421981601,0.42065,2377.6,2377.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1725421981997,0.42068,2377.5,2377.2,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1725421982214,0.42068,2377.5,2377.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1725421982602,0.42077,2376.9,2376.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421982802,0.42077,2376.9,2376.0,5.15432]
["bitfinex-derivatives","ETHF0:USTF0",1725421982803,6.53857,2376.9,2376.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1725421983008,3.2078,2376.6,2376.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1725421983215,3.62863,2376.6,2376.1,1.83761]
["bitfinex-derivatives","ETHF0:USTF0",1725421984019,3.62863,2376.6,2376.1,1.42301393]
["bitfinex-derivatives","ETHF0:USTF0",1725421984020,3.21411393,2376.6,2376.1,1.42301393]
["bitfinex-derivatives","ETHF0:USTF0",1725421984311,3.63494393,2376.6,2376.1,1.42301393]
["bitfinex-derivatives","ETHF0:USTF0",1725421984502,3.21411393,2376.6,2376.1,1.42301393]
["bitfinex-derivatives","ETHF0:USTF0",1725421985419,0.42085,2376.5,2376.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725421985613,0.42085,2376.5,2376.1,0.03851393]
["bitfinex-derivatives","ETHF0:USTF0",1725421986615,0.42087,2376.4,2376.1,0.03851393]
["bitfinex-derivatives","ETHF0:USTF0",1725421987112,0.00631393,2376.6,2376.1,0.45942393]
["bitfinex-derivatives","ETHF0:USTF0",1725421987313,0.00631393,2376.6,2376.1,0.03851393]
["bitfinex-derivatives","ETHF0:USTF0",1725421987514,0.00631393,2376.6,2376.1,0.45942393]
["bitfinex-derivatives","ETHF0:USTF0",1725421988315,0.00631393,2376.6,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725421988618,0.00631393,2376.6,2376.1,0.03851393]
["bitfinex-derivatives","ETHF0:USTF0",1725421988619,0.00631393,2376.6,2376.1,0.45942393]
["bitfinex-derivatives","ETHF0:USTF0",1725421988822,0.00631393,2376.6,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725421989222,0.00631393,2376.6,2376.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1725421989420,0.42085,2376.5,2376.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1725421989838,0.00631393,2376.6,2376.1,0.03851393]
["bitfinex-derivatives","ETHF0:USTF0",1725421989839,3.62867,2376.4,2376.1,0.03851393]
["bitfinex-derivatives","ETHF0:USTF0",1725421992618,0.42088,2376.3,2376.1,0.03851393]
["bitfinex-derivatives","ETHF0:USTF0",1725421993126,3.2078,2376.4,2376.1,0.03851393]
["bitfinex-derivatives","ETHF0:USTF0",1725421993127,0.4209,2376.2,2376.1,0.03851393]
["bitfinex-derivatives","ETHF0:USTF0",1725421993719,0.9854,2376.3,2376.1,0.03851393]
["bitfinex-derivatives","ETHF0:USTF0",1725421993720,1.40629,2376.3,2376.1,0.03851393]
["bitfinex-derivatives","ETHF0:USTF0",1725421994027,0.9854,2376.3,2376.1,0.03851393]
["bitfinex-derivatives","ETHF0:USTF0",1725421994411,0.4209,2376.2,2376.1,0.03851393]
["bitfinex-derivatives","ETHF0:USTF0",1725421995625,0.9854,2376.3,2376.1,0.03851393]
["bitfinex-derivatives","ETHF0:USTF0",1725421995626,0.42086,2376.5,2376.1,0.03851393]
["bitfinex-derivatives","ETHF0:USTF0",1725421995819,0.42087,2376.4,2376.1,0.45942393]
["bitfinex-derivatives","ETHF0:USTF0",1725421997622,0.42086,2376.4,2376.1,0.45942393]
["bitfinex-derivatives","ETHF0:USTF0",1725421998531,0.42086,2376.4,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725421998918,0.42085,2376.5,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725421999121,0.42085,2376.5,2376.1,0.03851393]
["bitfinex-derivatives","ETHF0:USTF0",1725421999528,0.42085,2376.5,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725422000124,0.42715393,2376.6,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725422000326,0.42085,2376.5,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725422000824,0.42715393,2376.6,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725422001424,0.42085,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725422001624,0.42715393,2376.6,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725422002227,0.42084,2376.5,2376.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725422002934,0.42715393,2376.6,2376.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725422003129,0.00631393,2376.6,2376.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725422003430,0.00631393,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725422003628,8.62133161,2376.9,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725422003629,4.95056639,2376.9,2376.5,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1725422003832,4.95056639,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725422004026,0.113,2377.3,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422004027,3.62851,2377.3,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422004232,0.42073,2377.2,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725422004432,3.2078,2377.3,2376.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1725422004433,6.1178,2377.3,2376.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1725422004635,0.42078,2376.9,2376.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1725422005024,0.42078,2376.9,2376.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1725422005025,3.2078,2377.0,2376.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1725422005226,2.91,2376.9,2376.4,1.38555]
["bitfinex-derivatives","ETHF0:USTF0",1725422005426,0.42083,2376.6,2376.4,1.38555]
["bitfinex-derivatives","ETHF0:USTF0",1725422006339,2.91,2376.9,2376.4,1.38555]
["bitfinex-derivatives","ETHF0:USTF0",1725422006340,0.42082,2376.7,2376.4,1.38555]
["bitfinex-derivatives","ETHF0:USTF0",1725422007037,0.42082,2376.7,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725422007339,0.42082,2376.7,2376.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422007340,0.4209,2376.2,2376.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422007530,3.6287,2376.2,2376.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422007726,7.8375,2376.2,2376.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422007931,8.336,2376.2,2376.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422009831,4.1272,2376.2,2376.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422010235,3.7063,2376.2,2376.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422011134,4.1272,2376.2,2376.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422011734,4.1272,2376.2,2375.5,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1725422011735,0.42095,2376.0,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422011935,3.2078,2375.9,2375.4,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1725422012144,3.2078,2375.9,2375.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1725422012834,3.21411393,2375.9,2375.4,0.93501393]
["bitfinex-derivatives","ETHF0:USTF0",1725422013238,0.42097,2375.8,2375.4,0.93501393]
["bitfinex-derivatives","ETHF0:USTF0",1725422013441,3.63507393,2375.9,2375.4,0.93501393]
["bitfinex-derivatives","ETHF0:USTF0",1725422013829,0.42097,2375.8,2375.4,0.93501393]
["bitfinex-derivatives","ETHF0:USTF0",1725422014635,3.21411393,2375.9,2375.4,0.93501393]
["bitfinex-derivatives","ETHF0:USTF0",1725422014836,0.5019,2375.8,2375.4,0.93501393]
["bitfinex-derivatives","ETHF0:USTF0",1725422015039,1.37968,2375.8,2375.4,0.93501393]
["bitfinex-derivatives","ETHF0:USTF0",1725422015241,0.42099,2375.7,2375.4,0.93501393]
["bitfinex-derivatives","ETHF0:USTF0",1725422015740,1.37968,2375.8,2375.4,0.93501393]
["bitfinex-derivatives","ETHF0:USTF0",1725422015941,0.42099,2375.7,2375.4,0.93501393]
["bitfinex-derivatives","ETHF0:USTF0",1725422018240,0.421,2375.6,2375.4,0.93501393]
["bitfinex-derivatives","ETHF0:USTF0",1725422018742,0.421,2375.7,2375.4,0.93501393]
["bitfinex-derivatives","ETHF0:USTF0",1725422019735,0.9587,2375.8,2375.4,0.93501393]
["bitfinex-derivatives","ETHF0:USTF0",1725422019943,0.42101,2375.6,2375.4,0.93501393]
["bitfinex-derivatives","ETHF0:USTF0",1725422020549,0.421,2375.7,2375.4,0.93501393]
["bitfinex-derivatives","ETHF0:USTF0",1725422020738,0.421,2375.7,2375.4,1.35605393]
["bitfinex-derivatives","ETHF0:USTF0",1725422020938,0.421,2375.7,2375.4,0.93501393]
["bitfinex-derivatives","ETHF0:USTF0",1725422021645,0.42101,2375.6,2375.4,0.93501393]
["bitfinex-derivatives","ETHF0:USTF0",1725422021844,0.42102,2375.5,2375.4,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422022345,0.42102,2375.5,2374.7,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1725422022346,1.05268,2375.3,2374.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1725422022536,1.0527,2375.2,2374.7,1.41186]
["bitfinex-derivatives","ETHF0:USTF0",1725422022745,0.42113,2374.9,2374.7,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1725422023244,0.42113,2375.0,2374.8,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725422023548,0.42108,2375.2,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725422024141,0.4211,2375.1,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725422024450,0.42109,2375.1,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725422024952,6.1178,2375.3,2374.7,0.99701393]
["bitfinex-derivatives","ETHF0:USTF0",1725422025148,0.4211,2375.1,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725422025550,0.4211,2375.1,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725422025852,0.42108,2375.2,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725422026247,0.4211,2375.1,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725422026644,0.42109,2375.2,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725422027046,0.42105,2375.4,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725422027244,0.42104,2375.5,2375.2,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1725422027638,0.42104,2375.4,2375.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1725422027842,0.42106,2375.3,2375.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1725422028051,0.42105,2375.4,2375.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1725422028445,3.6873,2375.6,2375.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1725422028446,0.42106,2375.3,2375.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1725422028751,3.6873,2375.6,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422028752,3.96261,2375.4,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422028940,0.42108,2375.2,2375.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1725422029143,2.91,2375.4,2375.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1725422029342,0.42108,2375.2,2375.0,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1725422029753,0.42108,2375.2,2375.0,5.55881]
["bitfinex-derivatives","ETHF0:USTF0",1725422030354,0.42107,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725422031348,0.42107,2375.3,2375.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1725422031657,0.42107,2375.3,2375.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725422031850,0.42107,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725422032552,2.91,2375.4,2375.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1725422032747,3.2078,2375.6,2375.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1725422032948,3.62882,2375.6,2375.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725422033157,3.62882,2375.6,2375.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1725422033358,3.62882,2375.6,2375.4,0.91424]
["bitfinex-derivatives","ETHF0:USTF0",1725422033552,3.62882,2375.6,2375.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725422033958,3.2078,2375.6,2375.5,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1725422034149,3.2078,2375.6,2375.5,1.39072]
["bitfinex-derivatives","ETHF0:USTF0",1725422035659,3.2078,2375.6,2375.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725422035857,3.6288,2375.6,2375.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725422036355,0.42105,2375.4,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725422036560,0.42105,2375.4,2375.2,0.88407]
["bitfinex-derivatives","ETHF0:USTF0",1725422036754,0.42103,2375.5,2375.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725422036956,0.42104,2375.4,2375.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725422037556,0.42103,2375.5,2375.3,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1725422037753,6.1178,2375.6,2375.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725422037949,0.42104,2375.5,2375.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725422038150,0.42104,2375.4,2375.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725422038859,0.42103,2375.5,2375.3,0.89835]
["bitfinex-derivatives","ETHF0:USTF0",1725422040155,0.42103,2375.5,2375.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725422040852,0.42104,2375.5,2375.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725422041254,0.42104,2375.4,2375.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725422041660,0.90503,2375.5,2375.3,0.89835]
["bitfinex-derivatives","ETHF0:USTF0",1725422041856,0.42104,2375.4,2375.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725422042051,0.484,2375.5,2375.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725422042254,0.42104,2375.4,2375.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725422043456,0.42104,2375.5,2375.3,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1725422044259,3.2078,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725422045161,0.42102,2375.5,2375.3,0.89834]
["bitfinex-derivatives","ETHF0:USTF0",1725422045556,3.62882,2375.6,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725422046966,3.2078,2375.6,2375.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725422047162,6.1178,2375.6,2375.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1725422047464,0.42108,2375.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422049054,0.42108,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725422050170,0.42108,2375.2,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725422051570,0.42108,2375.2,2374.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1725422051571,3.33107,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725422051978,0.42108,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725422052365,3.33107,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725422052569,3.33107,2375.3,2374.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1725422052771,3.33107,2375.3,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725422052970,0.42108,2375.2,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725422053571,3.33107,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725422057979,2.13085,2375.4,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725422058377,0.42103,2375.5,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725422058575,0.42103,2375.5,2375.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1725422060181,0.42103,2375.5,2375.4,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422060682,7.83843,2375.5,2375.4,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422063187,12.78731682,2375.5,2375.4,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422063485,13.83987682,2375.5,2375.4,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422065182,10.63207682,2375.5,2375.4,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422065395,13.83987682,2375.5,2375.4,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422067292,10.63207682,2375.5,2375.4,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422067500,13.83987682,2375.5,2375.4,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422068489,13.83987682,2375.5,2375.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725422068490,0.42109,2375.1,2375.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725422072388,0.42108,2375.2,2375.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1725422073187,0.42107,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725422073395,1.21,2375.4,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725422073396,0.42108,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725422073592,0.42107,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725422073894,0.42107,2375.3,2375.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1725422075290,1.21,2375.4,2375.2,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1725422075291,0.42106,2375.4,2375.2,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1725422075491,9.36668682,2375.5,2375.2,0.87236]
["bitfinex-derivatives","ETHF0:USTF0",1725422075688,4.83883,2375.5,2375.3,0.89966]
["bitfinex-derivatives","ETHF0:USTF0",1725422075890,4.83883,2375.5,2375.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1725422076297,0.42104,2375.4,2375.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1725422077591,0.42106,2375.3,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422077786,1.63106,2375.3,2375.0,1.83091]
["bitfinex-derivatives","ETHF0:USTF0",1725422077987,1.63106,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725422080294,0.42106,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725422080984,0.42109,2375.2,2375.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725422081592,0.42109,2375.1,2375.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725422081791,0.42109,2375.2,2375.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725422082094,0.42109,2375.2,2375.0,1.83091]
["bitfinex-derivatives","ETHF0:USTF0",1725422084296,0.42109,2375.1,2375.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1725422086000,1.21,2375.4,2375.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1725422086597,4.94888682,2375.6,2375.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1725422086898,6.57989682,2375.6,2375.0,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1725422087094,6.57989682,2375.6,2375.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725422087294,1.21,2375.6,2375.5,1.81102]
["bitfinex-derivatives","ETHF0:USTF0",1725422087894,8.15668682,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725422088195,3.2078,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725422091201,4.83878,2375.8,2375.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725422092003,0.421,2375.6,2375.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1725422092921,1.05252,2375.6,2374.9,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1725422093115,0.42108,2375.2,2375.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725422094118,0.42108,2375.2,2375.1,0.87189]
["bitfinex-derivatives","ETHF0:USTF0",1725422094710,0.42107,2375.3,2375.1,0.87189]
["bitfinex-derivatives","ETHF0:USTF0",1725422095414,0.42108,2375.2,2375.1,0.87189]
["bitfinex-derivatives","ETHF0:USTF0",1725422096122,0.42108,2375.2,2375.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725422096715,0.42112,2375.0,2374.7,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725422097025,0.42112,2375.0,2374.8,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1725422097026,1.63112,2375.0,2374.8,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1725422098022,0.4211,2375.1,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725422098815,0.42111,2375.0,2374.8,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1725422099020,0.42113,2374.9,2374.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1725422099316,4.4178,2375.2,2374.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1725422099623,0.42112,2375.0,2374.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1725422100125,0.42112,2375.0,2374.8,1.31705]
["bitfinex-derivatives","ETHF0:USTF0",1725422100319,0.42111,2375.1,2374.8,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1725422100519,0.42111,2375.1,2374.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725422100721,0.42111,2375.1,2375.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725422100918,3.62891,2375.1,2375.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725422101226,0.42111,2375.0,2374.8,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1725422101419,0.42111,2375.0,2374.8,1.77784]
["bitfinex-derivatives","ETHF0:USTF0",1725422101725,3.6289,2375.1,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725422102628,3.2078,2375.1,2374.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725422103018,3.2078,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725422103320,3.62889,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725422103520,1.05255,2375.6,2375.0,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725422103721,2.44715,2375.6,2374.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422103925,0.42107,2375.3,2374.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422104116,1.63107,2375.3,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725422104529,0.42108,2375.2,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725422104722,0.4211,2375.1,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725422105420,2.11648,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725422105620,0.42108,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725422106922,0.42113,2374.9,2374.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725422107124,0.42115,2374.8,2374.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422107425,3.62895,2374.8,2374.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422108824,4.6055,2375.1,2374.7,0.42747393]
["bitfinex-derivatives","ETHF0:USTF0",1725422109123,1.21,2375.0,2374.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422109322,0.42115,2374.8,2374.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422111923,3.62894,2374.9,2374.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422112313,0.42115,2374.8,2374.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422112920,3.62894,2374.9,2374.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422113124,0.42115,2374.8,2374.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422114127,3.62894,2374.9,2374.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422114328,0.42115,2374.8,2374.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422115428,3.62894,2374.9,2374.7,0.42747393]
["bitfinex-derivatives","ETHF0:USTF0",1725422115629,0.42115,2374.8,2374.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422116033,3.62894,2374.9,2374.7,0.42747393]
["bitfinex-derivatives","ETHF0:USTF0",1725422116624,3.62894,2374.9,2374.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422118029,0.42114,2374.9,2374.7,0.42747393]
["bitfinex-derivatives","ETHF0:USTF0",1725422118235,0.42114,2374.9,2374.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1725422118533,7.3248,2375.2,2374.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1725422118722,0.4211,2375.1,2374.9,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1725422119537,0.4211,2375.1,2374.9,1.34373]
["bitfinex-derivatives","ETHF0:USTF0",1725422120630,4.117,2375.2,2374.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1725422120932,4.117,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725422121824,4.53808,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725422124529,1.63107,2375.3,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725422124936,0.42108,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725422125134,1.21,2375.2,2374.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422125433,0.42114,2374.9,2374.7,0.88147393]
["bitfinex-derivatives","ETHF0:USTF0",1725422129427,0.42115,2374.8,2374.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422130143,1.63115,2374.8,2374.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422130541,2.10735,2374.8,2374.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422130938,0.42125,2374.2,2373.9,1.65308424]
["bitfinex-derivatives","ETHF0:USTF0",1725422131236,2.68439,2374.2,2373.9,1.65308424]
["bitfinex-derivatives","ETHF0:USTF0",1725422131541,0.42127,2374.1,2373.9,1.65308424]
["bitfinex-derivatives","ETHF0:USTF0",1725422131742,6.07987,2374.1,2373.9,1.65308424]
["bitfinex-derivatives","ETHF0:USTF0",1725422131942,12.07987,2374.1,2373.9,1.65308424]
["bitfinex-derivatives","ETHF0:USTF0",1725422132338,0.42127,2374.1,2373.9,1.65308424]
["bitfinex-derivatives","ETHF0:USTF0",1725422132746,0.42127,2374.1,2373.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1725422133050,4.212,2374.1,2373.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725422133243,0.4213,2374.0,2373.7,0.89383]
["bitfinex-derivatives","ETHF0:USTF0",1725422134141,0.4213,2374.0,2373.5,4.12187]
["bitfinex-derivatives","ETHF0:USTF0",1725422134142,0.42134,2373.8,2373.5,4.12187]
["bitfinex-derivatives","ETHF0:USTF0",1725422135638,1.39922,2373.9,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725422135840,0.42132,2373.9,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725422136241,0.42132,2373.9,2373.7,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422136744,0.42129,2374.1,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725422136945,0.42129,2374.0,2373.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1725422138743,0.42129,2374.0,2373.7,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1725422139036,0.42132,2373.9,2373.7,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422140742,0.42132,2373.9,2373.7,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1725422140939,2.91,2374.0,2373.7,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1725422140940,3.3313,2374.0,2373.7,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1725422141140,0.4213,2374.0,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725422141444,0.42128,2374.1,2373.7,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422141845,4.11466,2374.2,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725422142040,3.6934,2374.2,2374.0,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1725422142241,0.42127,2374.1,2374.0,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1725422143045,4.11466,2374.2,2374.0,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1725422143246,0.42127,2374.1,2374.0,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1725422145554,0.42131,2373.9,2373.7,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1725422145753,0.42131,2373.9,2373.7,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422145950,0.4213,2374.0,2373.7,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1725422147351,3.33128,2374.1,2373.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1725422147754,0.42129,2374.0,2373.8,0.90991]
["bitfinex-derivatives","ETHF0:USTF0",1725422149355,0.42129,2374.0,2373.7,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422150258,0.42129,2374.0,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725422150465,3.33128,2374.1,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725422150755,3.33128,2374.1,2373.8,0.88912]
["bitfinex-derivatives","ETHF0:USTF0",1725422150951,0.42129,2374.0,2373.8,0.88912]
["bitfinex-derivatives","ETHF0:USTF0",1725422152350,3.33128,2374.1,2373.8,0.88912]
["bitfinex-derivatives","ETHF0:USTF0",1725422152857,0.42129,2374.0,2373.8,0.88912]
["bitfinex-derivatives","ETHF0:USTF0",1725422153052,3.33128,2374.1,2373.8,0.88912]
["bitfinex-derivatives","ETHF0:USTF0",1725422153252,3.33128,2374.1,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725422153554,3.33128,2374.1,2374.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725422153756,3.33128,2374.1,2374.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1725422153963,7.54328,2374.1,2374.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1725422154457,0.42131,2373.9,2373.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725422154763,0.4213,2374.0,2373.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725422155155,3.33128,2374.1,2373.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725422155354,3.33128,2374.1,2373.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1725422156155,1.21,2374.0,2373.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725422156658,1.21,2374.0,2373.9,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1725422156857,0.00631393,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725422157764,1.21631393,2374.3,2373.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725422158153,1.63755393,2374.3,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725422159661,1.63755393,2374.3,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725422159965,0.42128,2374.1,2373.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1725422160169,0.42129,2374.0,2373.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725422160352,0.42128,2374.1,2373.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725422160555,4.4178,2374.2,2373.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1725422160556,4.83906,2374.2,2373.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1725422161061,2.26323,2374.0,2373.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725422161268,1.21,2373.6,2373.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1725422161460,1.63133,2373.8,2373.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1725422161655,1.21,2373.8,2373.5,1.33827]
["bitfinex-derivatives","ETHF0:USTF0",1725422162068,0.42132,2373.8,2373.5,1.33827]
["bitfinex-derivatives","ETHF0:USTF0",1725422162370,0.42135,2373.7,2373.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1725422162557,0.42135,2373.7,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422162558,0.4214,2373.4,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725422162754,0.4214,2373.4,2373.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725422162959,0.42145,2373.1,2372.5,8.66177209]
["bitfinex-derivatives","ETHF0:USTF0",1725422163161,0.00631393,2373.0,2372.7,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1725422163361,0.00631393,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422163658,0.00631393,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725422164058,0.00631393,2373.0,2372.9,4.63588]
["bitfinex-derivatives","ETHF0:USTF0",1725422169571,0.00631393,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725422169760,0.00631393,2373.0,2372.9,4.63588]
["bitfinex-derivatives","ETHF0:USTF0",1725422170162,0.00631393,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725422172370,0.00631393,2373.0,2372.9,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1725422175678,0.00631393,2373.0,2372.9,4.66808]
["bitfinex-derivatives","ETHF0:USTF0",1725422176574,0.00631393,2373.0,2372.9,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1725422178180,0.00631393,2373.0,2372.9,4.66808]
["bitfinex-derivatives","ETHF0:USTF0",1725422179290,0.00631393,2373.0,2372.9,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1725422183079,0.00631393,2373.0,2372.7,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1725422183080,0.42149,2372.9,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725422183384,0.00631393,2373.0,2372.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422183385,0.47721393,2373.0,2372.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422183685,0.47721393,2373.0,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725422183884,1.6315,2372.9,2372.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1725422184186,3.33149,2372.9,2372.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1725422184488,0.89868393,2373.0,2372.7,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1725422184686,0.89868393,2373.0,2372.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1725422186287,0.89868393,2373.0,2372.7,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1725422186883,0.47721393,2373.0,2372.7,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1725422187083,0.00631393,2373.0,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725422187285,0.42778393,2373.0,2372.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1725422187687,3.33149,2372.9,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725422187991,3.33149,2372.9,2372.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1725422189091,0.4215,2372.8,2372.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1725422189590,3.3315,2372.9,2372.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1725422190283,0.4215,2372.8,2372.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1725422190786,0.00631393,2373.0,2372.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1725422190987,0.00631393,2373.0,2372.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725422191187,0.00631393,2373.0,2372.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725422191790,0.00631393,2373.0,2372.8,1.38309]
["bitfinex-derivatives","ETHF0:USTF0",1725422192496,0.00631393,2373.0,2372.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725422193295,0.42148,2372.9,2372.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725422193492,0.00631393,2373.0,2372.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725422193695,0.45691393,2373.0,2372.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725422194296,0.4615,2372.9,2372.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725422194900,0.88298,2372.9,2372.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725422195198,5.09738,2372.9,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725422195395,0.42153,2372.7,2372.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1725422195699,0.42153,2372.7,2372.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1725422196996,0.00631393,2373.0,2372.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1725422197190,0.42149,2372.9,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725422197390,0.00631393,2373.0,2372.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1725422197595,0.42779393,2373.0,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725422197796,0.42779393,2373.0,2372.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1725422198089,0.42779393,2373.0,2372.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1725422198297,0.42779393,2373.0,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422198298,0.00631393,2373.0,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422198492,0.00631393,2373.0,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725422198693,0.00631393,2373.0,2372.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725422198694,3.96375,2372.9,2372.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1725422198992,3.2078,2372.7,2372.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1725422199198,3.21411393,2373.0,2372.4,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725422199399,3.21411393,2373.0,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725422199600,3.21411393,2373.0,2372.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725422200099,7.42851393,2373.0,2372.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1725422200297,3.63558393,2373.0,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725422200493,3.63558393,2373.0,2372.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1725422200891,3.63558393,2373.0,2372.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1725422201088,3.21411393,2373.0,2372.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1725422202198,13.84998393,2373.0,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725422202396,4.10778393,2373.0,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725422202701,3.63558393,2373.0,2372.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725422202902,3.21411393,2373.0,2372.8,1.81729]
["bitfinex-derivatives","ETHF0:USTF0",1725422203690,3.21411393,2373.0,2372.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725422203899,3.21411393,2373.0,2372.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1725422204198,3.21411393,2373.0,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422204499,3.21411393,2373.0,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725422204500,1.3692,2372.9,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725422205102,1.79068,2372.9,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725422205506,1.79068,2372.9,2372.6,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725422205700,1.79068,2372.9,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725422205701,4.2144,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725422206810,1.3692,2372.9,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725422207707,3.63559393,2373.0,2372.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1725422207898,4.12229393,2373.0,2372.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1725422208307,3.21411393,2373.0,2372.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1725422208501,3.21411393,2373.0,2372.9,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1725422210602,3.21411393,2373.0,2372.9,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1725422210603,0.00631393,2373.0,2372.9,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1725422214509,10.33851393,2373.0,2372.8,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422214698,4.34060016,2372.9,2372.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1725422214901,2.91,2372.7,2372.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1725422215507,6.1178,2372.7,2372.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1725422215808,3.33153,2372.7,2372.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1725422216009,1.21,2372.6,2372.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1725422216899,4.39725235,2372.8,2372.4,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1725422217104,4.39725235,2372.8,2372.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725422217413,5.60725235,2372.8,2372.4,1.36486]
["bitfinex-derivatives","ETHF0:USTF0",1725422218006,4.39725235,2372.8,2372.4,1.36486]
["bitfinex-derivatives","ETHF0:USTF0",1725422219700,0.42152,2372.7,2372.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1725422220709,4.81876235,2372.8,2372.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1725422221206,0.54771389,2372.7,2372.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1725422221409,4.81876235,2372.8,2372.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1725422221814,0.12619171,2372.7,2372.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1725422222001,4.81876235,2372.8,2372.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1725422222208,0.12619345,2372.7,2372.4,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1725422222515,4.81876235,2372.8,2372.4,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1725422222716,0.12619144,2372.7,2372.4,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1725422223018,4.39725235,2372.8,2372.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1725422223207,4.39725235,2372.8,2372.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725422223603,4.39725235,2372.8,2372.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1725422224008,4.39725235,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725422225919,4.39725235,2372.8,2372.7,4.63592]
["bitfinex-derivatives","ETHF0:USTF0",1725422226318,0.00631393,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725422229826,0.098,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725422230121,0.098,2373.4,2372.9,17.38592]
["bitfinex-derivatives","ETHF0:USTF0",1725422230122,4.39725235,2373.7,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725422230321,5.31755235,2373.8,2373.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1725422230520,5.31755235,2373.8,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725422230521,0.12608395,2373.7,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725422230715,0.9203,2373.8,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725422231326,12.33027628,2373.9,2373.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1725422231327,2.91,2373.7,2373.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1725422231523,3.3628,2373.7,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725422232417,3.3628,2373.7,2373.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1725422232418,3.78414,2373.7,2373.4,0.91438]
["bitfinex-derivatives","ETHF0:USTF0",1725422233230,0.42137,2373.6,2373.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1725422233422,0.42138,2373.5,2373.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1725422233726,0.42141,2373.3,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422234329,0.42141,2373.3,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725422234330,0.88031,2373.3,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725422234520,0.4589,2373.3,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725422234929,0.4589,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725422235122,0.4589,2373.3,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725422235332,0.4589,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725422235627,3.2078,2373.6,2372.9,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1725422235833,3.2078,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725422236333,4.24545,2373.7,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725422237033,0.4552,2373.7,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725422237218,0.4659,2373.8,2373.6,0.87776]
["bitfinex-derivatives","ETHF0:USTF0",1725422237419,0.4659,2373.8,2373.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1725422237725,0.4659,2373.8,2373.6,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1725422238129,21.09134363,2373.9,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725422238332,16.97434363,2373.9,2373.7,0.87924]
["bitfinex-derivatives","ETHF0:USTF0",1725422238533,21.18714363,2373.9,2373.7,0.87924]
["bitfinex-derivatives","ETHF0:USTF0",1725422238829,14.06434363,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725422239124,9.89994363,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725422239428,4.40356628,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725422241543,0.00631393,2373.9,2373.8,7.54412]
["bitfinex-derivatives","ETHF0:USTF0",1725422241833,0.00631393,2373.9,2373.8,10.75192]
["bitfinex-derivatives","ETHF0:USTF0",1725422242033,3.3058,2374.3,2373.8,16.3306]
["bitfinex-derivatives","ETHF0:USTF0",1725422242333,1.3859,2374.5,2373.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725422242537,1.3859,2374.5,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725422243232,1.3859,2374.5,2374.1,0.42757393]
["bitfinex-derivatives","ETHF0:USTF0",1725422243840,3.2078,2374.4,2374.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422244332,0.42124,2374.3,2374.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422244939,4.63325,2374.2,2374.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422245137,0.42125,2374.2,2374.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422245435,4.63325,2374.2,2374.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422248034,5.68639,2374.2,2374.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422257550,0.42125,2374.2,2374.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422257749,4.63325,2374.2,2374.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422258050,0.42125,2374.2,2374.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422258248,4.63325,2374.2,2374.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422259446,0.42125,2374.2,2374.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422259646,4.63325,2374.2,2374.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422260348,5.68639,2374.2,2374.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422262749,8.89419,2374.2,2374.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422263254,0.42138,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422263443,0.42138,2373.5,2373.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1725422263954,0.42141,2373.3,2373.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1725422267451,0.42141,2373.4,2373.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1725422268650,0.4214,2373.4,2373.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1725422269150,3.2078,2373.6,2373.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1725422269357,3.62917,2373.6,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725422269546,0.42135,2373.7,2373.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1725422269749,0.42135,2373.7,2373.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1725422272954,0.42142,2373.3,2373.0,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422273155,7.24882907,2373.7,2373.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725422273156,0.42143,2373.2,2373.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725422273456,0.42143,2373.2,2373.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1725422273856,0.42142,2373.3,2373.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1725422277268,0.00631393,2373.4,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725422277456,0.00631393,2373.4,2373.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1725422277853,0.00631393,2373.4,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725422278056,0.00631393,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725422278452,0.00631393,2373.4,2373.3,4.63501]
["bitfinex-derivatives","ETHF0:USTF0",1725422281162,0.00631393,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725422281757,0.00631393,2373.4,2373.3,4.63501]
["bitfinex-derivatives","ETHF0:USTF0",1725422282054,0.00631393,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725422282562,0.00631393,2373.4,2373.3,4.63501]
["bitfinex-derivatives","ETHF0:USTF0",1725422283055,0.00631393,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725422283464,0.00631393,2373.4,2373.3,4.63501]
["bitfinex-derivatives","ETHF0:USTF0",1725422285055,0.00631393,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725422285758,0.00631393,2373.4,2373.3,4.63501]
["bitfinex-derivatives","ETHF0:USTF0",1725422286258,4.81109308,2373.9,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725422286459,0.42131,2373.9,2373.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1725422287668,0.42131,2373.9,2373.8,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1725422287858,0.4213,2374.0,2373.8,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1725422289362,0.42131,2373.9,2373.8,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1725422289566,0.4213,2374.0,2373.8,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1725422289761,2.91631393,2374.1,2373.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1725422290166,0.42129,2374.0,2373.9,0.88561]
["bitfinex-derivatives","ETHF0:USTF0",1725422290962,0.42129,2374.0,2373.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1725422291158,0.42129,2374.0,2373.9,0.88561]
["bitfinex-derivatives","ETHF0:USTF0",1725422291373,0.42129,2374.0,2373.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1725422291669,0.42129,2374.0,2373.5,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1725422291670,0.42135,2373.7,2373.5,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1725422291974,0.42136,2373.6,2373.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1725422293059,12.88518308,2373.9,2373.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1725422293263,12.88518308,2373.9,2373.5,0.86637]
["bitfinex-derivatives","ETHF0:USTF0",1725422293264,0.42136,2373.7,2373.5,0.86637]
["bitfinex-derivatives","ETHF0:USTF0",1725422293564,0.42136,2373.6,2373.5,0.86637]
["bitfinex-derivatives","ETHF0:USTF0",1725422294270,8.4954,2373.9,2373.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1725422294478,1.05336,2373.7,2373.3,1.32951]
["bitfinex-derivatives","ETHF0:USTF0",1725422294773,1.05336,2373.7,2373.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1725422294774,0.42139,2373.4,2373.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1725422295170,0.42139,2373.5,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725422296377,0.42139,2373.5,2373.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1725422296877,0.42139,2373.5,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725422297078,0.42137,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725422297470,0.42137,2373.6,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725422298076,0.42137,2373.6,2373.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1725422298077,0.42135,2373.7,2373.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1725422298284,0.42134,2373.8,2373.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725422299274,0.42134,2373.8,2373.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725422299576,0.54762762,2373.8,2373.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725422300877,0.42134,2373.8,2373.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725422301073,0.54763818,2373.8,2373.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725422301983,0.54766594,2373.8,2373.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725422302285,0.42134,2373.7,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725422303180,0.42134,2373.7,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725422304281,0.42134,2373.7,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725422304582,0.12635765,2373.7,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725422304880,0.42134,2373.8,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725422305281,0.42134,2373.8,2373.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1725422305477,0.54768784,2373.8,2373.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1725422305874,4.93747092,2373.8,2373.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1725422306081,0.12634784,2373.8,2373.7,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1725422306276,0.54766784,2373.8,2373.7,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1725422306476,0.12634784,2373.8,2373.7,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1725422307779,7.59758308,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725422307780,3.2078,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725422308482,3.3341438,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725422309289,3.2078,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725422309475,3.33413854,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725422309991,3.2078,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725422312078,4.9460286,2374.1,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725422312277,4.5245286,2374.1,2374.0,7.59232]
["bitfinex-derivatives","ETHF0:USTF0",1725422312474,4.5245286,2374.1,2374.0,7.84109]
["bitfinex-derivatives","ETHF0:USTF0",1725422312677,5.60138059,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725422312882,5.50338059,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725422313280,5.50338059,2374.4,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725422313488,5.50338059,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725422314982,1.3614,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725422315184,1.3614,2374.5,2374.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725422316284,1.3614,2374.5,2374.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422316491,1.3614,2374.5,2374.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725422319091,1.3614,2374.5,2374.3,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1725422321293,1.3614,2374.5,2374.3,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1725422326500,1.7826,2374.5,2374.3,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1725422327293,1.7826,2374.5,2374.3,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422327903,1.7826,2374.5,2374.3,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1725422329903,1.7826,2374.5,2374.3,1.66343]
["bitfinex-derivatives","ETHF0:USTF0",1725422333607,1.7826,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725422333608,1.3614,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725422333905,1.3614,2374.5,2374.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1725422334900,1.3614,2374.5,2374.2,0.42755393]
["bitfinex-derivatives","ETHF0:USTF0",1725422335206,1.78261,2374.5,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725422336199,0.60613958,2374.6,2374.4,1.63121]
["bitfinex-derivatives","ETHF0:USTF0",1725422336505,0.4604,2374.5,2374.4,1.63121]
["bitfinex-derivatives","ETHF0:USTF0",1725422339206,0.4604,2374.5,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725422339406,0.8816,2374.5,2374.3,1.63123]
["bitfinex-derivatives","ETHF0:USTF0",1725422340516,0.4604,2374.5,2374.3,1.63123]
["bitfinex-derivatives","ETHF0:USTF0",1725422341420,0.4604,2374.5,2374.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422341721,0.88162,2374.5,2374.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422342113,0.42122,2374.4,2374.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422342312,0.4604,2374.5,2374.3,1.63123]
["bitfinex-derivatives","ETHF0:USTF0",1725422342509,0.88161,2374.5,2374.3,1.63123]
["bitfinex-derivatives","ETHF0:USTF0",1725422343814,0.42122,2374.4,2374.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422344420,0.42122,2374.4,2374.2,0.88675393]
["bitfinex-derivatives","ETHF0:USTF0",1725422344622,1.28783,2374.3,2374.2,0.46551393]
["bitfinex-derivatives","ETHF0:USTF0",1725422346027,0.8666,2374.3,2374.2,0.88676393]
["bitfinex-derivatives","ETHF0:USTF0",1725422346420,0.8816,2374.5,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725422346617,0.8816,2374.5,2374.3,0.85903]
["bitfinex-derivatives","ETHF0:USTF0",1725422347421,0.42122,2374.4,2374.2,0.88675393]
["bitfinex-derivatives","ETHF0:USTF0",1725422348420,0.42123,2374.3,2374.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422348630,0.88913,2374.3,2374.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422352621,0.42123,2374.4,2374.2,0.42756393]
["bitfinex-derivatives","ETHF0:USTF0",1725422352822,0.42123,2374.4,2374.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725422353126,0.54773124,2374.4,2374.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725422353325,4.75973124,2374.4,2374.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725422353723,0.54773124,2374.4,2374.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725422355130,0.54773124,2374.4,2374.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1725422357723,0.42123,2374.4,2374.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1725422358030,0.5477376,2374.4,2374.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1725422358333,0.5477376,2374.4,2374.3,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422358530,10.88624584,2374.4,2374.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422358731,1.21,2374.1,2373.7,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1725422358930,0.42131,2373.9,2373.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725422359134,0.42131,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725422359328,0.54783332,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725422359924,0.42132,2373.8,2373.6,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725422360124,6.17245858,2373.7,2373.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422360834,4.83593526,2373.7,2373.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422361030,5.04199594,2373.7,2373.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422361232,5.16851108,2373.7,2373.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422361433,4.9624504,2373.7,2373.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422361630,0.54785514,2373.7,2373.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422361832,0.42134,2373.7,2373.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422362128,0.98622641,2373.7,2373.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422362323,0.85974,2373.7,2373.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422362834,0.98622553,2373.7,2373.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422363452,0.85974,2373.7,2373.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422368734,0.42132,2373.9,2373.6,0.42766393]
["bitfinex-derivatives","ETHF0:USTF0",1725422369042,0.42132,2373.9,2373.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725422369235,0.42132,2373.8,2373.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725422380546,0.42134,2373.7,2373.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422380742,0.89494,2373.7,2373.6,0.46221393]
["bitfinex-derivatives","ETHF0:USTF0",1725422380942,0.89494,2373.7,2373.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422381440,1.33704,2373.7,2373.6,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422382042,0.42139,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422382443,0.89499,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422382946,1.05356,2373.3,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725422383248,0.42143,2373.2,2373.1,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422386849,0.42143,2373.2,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422386850,0.4215,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422387551,0.4215,2372.8,2372.7,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725422387940,0.42147,2373.0,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725422388149,7.3248,2373.2,2372.7,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725422388448,0.42145,2373.1,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725422388950,7.74624,2373.2,2373.0,0.87456]
["bitfinex-derivatives","ETHF0:USTF0",1725422389145,7.74624,2373.2,2373.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725422389649,4.53844,2373.2,2373.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725422389847,1.05363,2373.1,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422390046,0.42148,2372.9,2372.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1725422391241,1.05363,2373.1,2372.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1725422391242,0.45281393,2373.3,2373.0,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422391443,0.00631393,2373.3,2373.2,1.63143]
["bitfinex-derivatives","ETHF0:USTF0",1725422391951,0.00631393,2373.3,2373.2,5.84503]
["bitfinex-derivatives","ETHF0:USTF0",1725422392144,0.00631393,2373.3,2373.2,6.27793]
["bitfinex-derivatives","ETHF0:USTF0",1725422392448,0.00631393,2373.3,2373.2,12.27793]
["bitfinex-derivatives","ETHF0:USTF0",1725422392646,0.00631393,2373.3,2373.2,5.06793]
["bitfinex-derivatives","ETHF0:USTF0",1725422392953,0.00631393,2373.3,2373.2,6.27793]
["bitfinex-derivatives","ETHF0:USTF0",1725422400648,0.00631393,2373.3,2373.2,2.06433]
["bitfinex-derivatives","ETHF0:USTF0",1725422400847,0.00631393,2373.3,2373.2,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1725422401356,0.00631393,2373.3,2373.1,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1725422401556,0.44771393,2373.3,2373.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1725422401750,0.00631393,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725422403153,0.42145,2373.1,2373.0,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422403358,2.26358,2373.2,2372.5,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1725422403545,0.42151,2372.8,2372.5,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1725422403744,1.6315,2372.9,2372.5,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1725422404149,0.4279,2372.8,2372.5,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1725422404355,0.4279,2372.8,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725422404661,0.84941,2372.8,2372.5,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1725422405055,0.4279,2372.8,2372.5,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1725422405250,0.4279,2372.8,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725422405753,0.89156,2373.1,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725422405949,0.89156,2373.1,2372.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422405950,0.42147,2373.0,2372.6,1.63153]
["bitfinex-derivatives","ETHF0:USTF0",1725422406151,0.42149,2372.9,2372.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422406554,0.428,2372.8,2372.5,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1725422406761,0.428,2372.8,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725422406961,0.428,2372.8,2372.5,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1725422407160,0.84952,2372.8,2372.5,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1725422407555,0.42152,2372.7,2372.5,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1725422407761,0.84951,2372.8,2372.5,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1725422408661,0.428,2372.8,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725422408859,0.8495,2372.8,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725422409059,0.8495,2372.8,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422409060,0.428,2372.8,2372.5,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1725422409263,0.42152,2372.7,2372.5,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1725422409458,0.428,2372.8,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725422409459,0.84951,2372.8,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725422409657,0.428,2372.8,2372.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422409863,0.42149,2372.9,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725422410459,0.42149,2372.9,2372.6,1.63153]
["bitfinex-derivatives","ETHF0:USTF0",1725422410950,0.4215,2372.8,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422411158,0.42154,2372.6,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725422411356,0.42154,2372.6,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725422411556,0.88724,2372.6,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725422411758,0.42158,2372.4,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725422411959,0.42157,2372.5,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725422412663,0.88725,2372.6,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725422412969,0.42156,2372.5,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725422413263,0.4657,2372.6,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725422413264,0.88725,2372.6,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725422413470,0.9057,2372.8,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725422413661,0.9057,2372.8,2372.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725422413662,0.9249,2372.8,2372.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725422413861,0.9249,2372.8,2372.3,3.34158]
["bitfinex-derivatives","ETHF0:USTF0",1725422414061,0.42158,2372.4,2372.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725422414263,0.42158,2372.4,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725422414567,0.84945,2372.6,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725422414765,0.42154,2372.6,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725422414973,0.42153,2372.7,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725422415867,0.42153,2372.7,2372.4,0.87016]
["bitfinex-derivatives","ETHF0:USTF0",1725422416069,0.42153,2372.7,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725422416269,0.42153,2372.7,2372.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725422417667,0.42153,2372.7,2372.5,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1725422418176,4.96638,2373.0,2372.5,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1725422418363,0.42148,2372.9,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725422418777,0.8759,2373.1,2372.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725422419076,0.8759,2373.1,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725422419077,1.29735,2373.1,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725422419577,3.21411393,2373.3,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725422419578,0.42144,2373.2,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725422419767,0.89833393,2373.3,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725422420168,0.00631393,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725422420674,0.00631393,2373.3,2373.2,4.63503]
["bitfinex-derivatives","ETHF0:USTF0",1725422421572,0.00631393,2373.3,2373.2,5.07333]
["bitfinex-derivatives","ETHF0:USTF0",1725422422177,0.00631393,2373.3,2373.2,11.07333]
["bitfinex-derivatives","ETHF0:USTF0",1725422422971,0.098,2373.7,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725422423179,4.95168293,2373.8,2373.2,14.63179393]
["bitfinex-derivatives","ETHF0:USTF0",1725422423180,4.95168293,2373.8,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725422423773,4.95168293,2373.8,2373.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1725422423774,0.42137,2373.6,2373.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1725422423972,0.42137,2373.6,2373.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1725422424977,0.42138,2373.5,2373.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1725422425171,0.42137,2373.6,2373.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1725422425780,0.42138,2373.5,2373.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1725422425979,0.42137,2373.6,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725422426782,0.00631393,2373.7,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725422427173,0.42137,2373.6,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725422427374,0.42137,2373.6,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725422427580,0.42138,2373.5,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725422428182,0.42137,2373.6,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725422428480,0.42138,2373.5,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725422428978,0.00631393,2373.7,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725422429281,0.00631393,2373.7,2373.6,4.39477]
["bitfinex-derivatives","ETHF0:USTF0",1725422429487,0.00631393,2373.7,2373.6,15.95197]
["bitfinex-derivatives","ETHF0:USTF0",1725422429682,0.00631393,2373.7,2373.6,14.89856]
["bitfinex-derivatives","ETHF0:USTF0",1725422430186,0.00631393,2373.7,2373.6,15.95197]
["bitfinex-derivatives","ETHF0:USTF0",1725422432276,0.00631393,2373.7,2373.6,8.89856]
["bitfinex-derivatives","ETHF0:USTF0",1725422432484,0.00631393,2373.7,2373.6,5.97856]
["bitfinex-derivatives","ETHF0:USTF0",1725422432684,0.00631393,2373.7,2373.6,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1725422432881,0.00631393,2373.7,2373.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1725422433086,0.00631393,2373.7,2373.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725422433293,0.42765393,2373.7,2373.4,3.62918]
["bitfinex-derivatives","ETHF0:USTF0",1725422433888,0.00631393,2373.7,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725422434281,0.00631393,2373.7,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725422434996,0.42137,2373.6,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422435379,2.92631393,2373.7,2373.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422435586,0.86589,2373.5,2373.2,0.42773393]
["bitfinex-derivatives","ETHF0:USTF0",1725422436081,0.4214,2373.4,2373.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422436483,0.4214,2373.4,2373.2,0.42774393]
["bitfinex-derivatives","ETHF0:USTF0",1725422436680,0.4445,2373.5,2373.2,0.42774393]
["bitfinex-derivatives","ETHF0:USTF0",1725422436681,0.86589,2373.5,2373.2,0.42774393]
["bitfinex-derivatives","ETHF0:USTF0",1725422436897,0.4214,2373.4,2373.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422437986,0.42141,2373.3,2373.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422438287,0.42141,2373.3,2372.8,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422438288,0.42148,2372.9,2372.8,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422439186,0.42148,2373.0,2372.8,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422439380,0.87876,2373.1,2372.8,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1725422440195,0.42147,2373.0,2372.8,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1725422440586,0.87876,2373.1,2372.8,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1725422442394,0.42147,2373.0,2372.8,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1725422442693,0.4573,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725422444588,4.117,2373.3,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725422444789,4.53842,2373.3,2372.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725422444983,0.42143,2373.2,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725422445386,0.42143,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725422445589,4.117,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725422445590,4.53842,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725422445790,0.42143,2373.2,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725422446389,4.117,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725422446390,4.53842,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725422446997,0.42143,2373.2,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725422447297,4.117,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725422448000,0.42143,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725422448695,0.445,2373.4,2373.1,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725422448900,0.86641,2373.4,2373.1,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725422449096,0.42141,2373.3,2373.1,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725422450204,0.86641,2373.4,2373.1,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725422450493,0.8664,2373.4,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725422450694,0.42142,2373.3,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725422450898,0.42142,2373.3,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725422451202,0.445,2373.4,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725422451203,0.42143,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725422451403,0.42142,2373.3,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725422452892,0.445,2373.4,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422453096,0.445,2373.4,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725422453290,0.8664,2373.4,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725422453602,0.445,2373.4,2373.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1725422453806,0.445,2373.4,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725422453996,0.8664,2373.4,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725422456202,0.42141,2373.3,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725422457401,0.42144,2373.2,2373.0,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1725422457601,0.42144,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725422458508,0.445,2373.4,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725422458509,0.42142,2373.3,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725422459313,0.42144,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725422459698,4.2136,2373.2,2372.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1725422459897,0.42147,2373.0,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725422460102,0.4582,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725422460295,0.4582,2372.9,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725422460296,0.87968,2372.9,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725422460602,0.87969,2372.9,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725422461407,0.4582,2372.9,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725422461706,0.87969,2372.9,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725422461906,0.87969,2372.9,2372.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1725422462294,0.87969,2372.9,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725422463207,0.4215,2372.8,2372.6,4.53152]
["bitfinex-derivatives","ETHF0:USTF0",1725422463905,0.4215,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725422464103,0.87969,2372.9,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725422464707,0.42146,2373.1,2372.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1725422465107,0.42144,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725422465606,0.42143,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725422465817,0.42143,2373.2,2373.1,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1725422465999,4.40144774,2373.3,2373.1,1.30405]
["bitfinex-derivatives","ETHF0:USTF0",1725422466197,4.40144774,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725422466397,4.40144774,2373.3,2373.1,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725422467207,4.82286774,2373.3,2373.1,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725422467513,4.82285774,2373.3,2373.1,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725422468013,4.40144774,2373.3,2373.1,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725422468308,0.42141,2373.4,2373.1,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725422468711,0.42141,2373.3,2373.1,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725422468914,2.92,2373.5,2373.1,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1725422469304,0.42141,2373.4,2373.1,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725422469705,0.42141,2373.4,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725422470409,4.30323139,2373.6,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725422470709,4.30323139,2373.6,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725422470917,4.72459139,2373.6,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725422472215,0.42139,2373.5,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725422473009,0.42139,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725422473718,0.42139,2373.5,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725422474614,0.42141,2373.4,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725422474913,3.2078,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725422475214,7.4206,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725422476317,7.84196,2373.6,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725422476517,3.62916,2373.6,2373.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1725422477020,0.42143,2373.2,2373.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725422477615,0.42143,2373.2,2373.1,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1725422478222,0.88672,2373.3,2373.1,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1725422478417,0.42143,2373.2,2373.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725422478915,0.42143,2373.2,2373.1,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1725422480017,1.51597,2373.5,2373.1,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1725422480218,0.57460255,2373.4,2373.1,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1725422480522,0.4481,2373.4,2373.1,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1725422480719,0.42141,2373.3,2373.1,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1725422480918,0.42141,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725422481119,0.42141,2373.3,2373.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1725422481424,0.54791504,2373.3,2373.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1725422481726,0.42143,2373.2,2373.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725422481921,0.42145,2373.1,2372.9,0.89747]
["bitfinex-derivatives","ETHF0:USTF0",1725422482222,0.42145,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725422482425,0.42145,2373.1,2372.9,1.35637]
["bitfinex-derivatives","ETHF0:USTF0",1725422483320,0.42147,2373.0,2372.9,1.35637]
["bitfinex-derivatives","ETHF0:USTF0",1725422483519,0.4479,2373.3,2372.9,1.35637]
["bitfinex-derivatives","ETHF0:USTF0",1725422483520,0.42146,2373.1,2372.9,1.35637]
["bitfinex-derivatives","ETHF0:USTF0",1725422484216,0.42146,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725422484417,0.42144,2373.2,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725422485122,1.50162,2373.4,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725422485123,0.42145,2373.1,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725422485314,0.42145,2373.1,2372.9,4.27637]
["bitfinex-derivatives","ETHF0:USTF0",1725422485916,0.42144,2373.2,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725422486326,0.42145,2373.1,2372.9,4.27637]
["bitfinex-derivatives","ETHF0:USTF0",1725422488012,0.42147,2373.0,2372.9,4.27637]
["bitfinex-derivatives","ETHF0:USTF0",1725422488323,0.42146,2373.1,2372.9,4.27637]
["bitfinex-derivatives","ETHF0:USTF0",1725422488515,0.42146,2373.1,2372.9,1.35637]
["bitfinex-derivatives","ETHF0:USTF0",1725422488956,7.1344,2373.1,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422489220,7.1344,2373.1,2372.3,1.10151636]
["bitfinex-derivatives","ETHF0:USTF0",1725422489221,0.42152,2372.7,2372.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1725422491127,3.3904,2372.9,2372.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1725422491128,2.92,2372.6,2372.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1725422491426,0.42155,2372.5,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422491726,0.4646,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422492125,3.82005,2372.6,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422493929,3.82005,2372.6,2372.3,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1725422494325,3.82005,2372.6,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422496422,3.82005,2372.6,2372.3,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1725422496621,0.42156,2372.5,2372.3,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1725422497029,0.42156,2372.5,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422497328,0.42156,2372.5,2372.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1725422498525,3.34155,2372.6,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725422498721,3.34155,2372.6,2372.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1725422500131,8.18911,2372.5,2371.3,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725422500328,3.34167,2371.9,2371.6,0.87241]
["bitfinex-derivatives","ETHF0:USTF0",1725422500929,2.92,2371.9,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725422501130,3.34166,2371.9,2371.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1725422501337,0.42169,2371.8,2371.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1725422501631,0.42169,2371.8,2371.6,0.87241]
["bitfinex-derivatives","ETHF0:USTF0",1725422502235,0.42169,2371.8,2371.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1725422503328,3.34167,2371.9,2371.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1725422503731,2.92,2371.9,2371.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1725422503933,3.34167,2371.9,2371.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1725422504421,0.42168,2371.8,2371.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1725422507335,0.60515755,2371.8,2371.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1725422509741,0.18347755,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725422509931,1.34025,2372.0,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725422510131,0.42168,2371.8,2371.6,0.87241]
["bitfinex-derivatives","ETHF0:USTF0",1725422512439,3.34167,2371.9,2371.6,0.87241]
["bitfinex-derivatives","ETHF0:USTF0",1725422513142,0.42168,2371.8,2371.6,0.87241]
["bitfinex-derivatives","ETHF0:USTF0",1725422513733,3.34167,2371.9,2371.6,0.87241]
["bitfinex-derivatives","ETHF0:USTF0",1725422513939,3.34166,2371.9,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725422514441,2.92,2371.9,2371.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1725422514642,3.34166,2371.9,2371.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1725422515733,0.42166,2371.9,2371.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1725422515941,3.34166,2371.9,2371.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1725422517638,3.34166,2371.9,2371.8,0.88698]
["bitfinex-derivatives","ETHF0:USTF0",1725422518141,1.63166,2371.9,2371.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1725422518446,0.00631393,2372.1,2372.0,1.47576]
["bitfinex-derivatives","ETHF0:USTF0",1725422518634,0.098,2372.6,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725422518942,5.05987316,2372.8,2372.6,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1725422518943,5.36837316,2372.8,2372.6,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1725422519646,4.94687316,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725422520033,4.94687316,2372.8,2372.7,4.63592]
["bitfinex-derivatives","ETHF0:USTF0",1725422520437,4.94687316,2372.8,2372.7,11.68973]
["bitfinex-derivatives","ETHF0:USTF0",1725422520754,4.82501744,2372.8,2372.7,11.68973]
["bitfinex-derivatives","ETHF0:USTF0",1725422521039,5.49427419,2373.0,2372.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1725422521231,5.49427419,2373.0,2372.9,10.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725422521432,5.49427419,2373.0,2372.9,17.8074]
["bitfinex-derivatives","ETHF0:USTF0",1725422522349,0.00631393,2373.2,2372.9,17.8074]
["bitfinex-derivatives","ETHF0:USTF0",1725422522350,0.00631393,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725422522641,3.93e-06,2373.2,2373.1,4.38508]
["bitfinex-derivatives","ETHF0:USTF0",1725422522834,0.17926912,2374.1,2373.1,4.38508]
["bitfinex-derivatives","ETHF0:USTF0",1725422522835,0.9333,2374.6,2373.6,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1725422523033,0.9333,2374.6,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725422523034,4.72999,2374.6,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725422523235,4.72999,2374.6,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422523236,3.8564,2374.6,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725422524244,3.8564,2374.6,2374.3,0.42754393]
["bitfinex-derivatives","ETHF0:USTF0",1725422524737,0.00631393,2374.7,2374.3,7.42531393]
["bitfinex-derivatives","ETHF0:USTF0",1725422524941,0.00631393,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725422525543,0.00631393,2374.7,2374.6,4.63238]
["bitfinex-derivatives","ETHF0:USTF0",1725422526047,0.00631393,2374.7,2374.6,7.84018]
["bitfinex-derivatives","ETHF0:USTF0",1725422528941,0.00631393,2374.7,2374.6,3.62898]
["bitfinex-derivatives","ETHF0:USTF0",1725422529137,0.00631393,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422529346,0.00631393,2374.7,2374.3,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725422529347,2.91631393,2374.7,2374.3,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725422529837,0.42119,2374.6,2374.3,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725422530249,2.91631393,2374.7,2374.3,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725422530435,0.42119,2374.6,2374.3,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725422530838,0.4212,2374.5,2374.3,3.21411393]
["bitfinex-derivatives","ETHF0:USTF0",1725422531349,3.33122,2374.4,2374.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422531646,2.91,2374.4,2374.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422532037,3.78922,2374.4,2374.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422532542,8.00122,2374.4,2374.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422541449,0.87922,2374.4,2374.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422541652,0.458,2374.4,2374.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422543155,3.33119,2374.6,2374.3,0.42754393]
["bitfinex-derivatives","ETHF0:USTF0",1725422543552,0.4212,2374.5,2374.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422543948,3.33119,2374.6,2374.3,0.42753393]
["bitfinex-derivatives","ETHF0:USTF0",1725422544243,0.42121,2374.5,2374.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422544445,0.42122,2374.4,2374.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422545447,8.59627,2374.4,2374.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422546954,7.54322,2374.4,2374.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422547141,3.33122,2374.4,2374.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422547347,2.91,2374.4,2374.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422547542,0.42121,2374.5,2374.3,0.42754393]
["bitfinex-derivatives","ETHF0:USTF0",1725422547749,2.91,2374.6,2374.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422547950,3.33119,2374.6,2374.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422548151,2.91,2374.6,2374.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422548354,2.91,2374.6,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725422548747,2.91,2374.6,2374.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422548950,2.91,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725422549154,2.91,2374.6,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725422549863,6.1178,2374.6,2374.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422550261,0.42121,2374.5,2374.3,0.42754393]
["bitfinex-derivatives","ETHF0:USTF0",1725422550950,0.4212,2374.5,2374.3,0.42754393]
["bitfinex-derivatives","ETHF0:USTF0",1725422551257,2.91,2374.6,2374.3,0.42754393]
["bitfinex-derivatives","ETHF0:USTF0",1725422551460,0.42121,2374.5,2374.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422551661,3.33119,2374.6,2374.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422552152,3.33119,2374.6,2374.3,0.42753393]
["bitfinex-derivatives","ETHF0:USTF0",1725422552354,0.42121,2374.5,2374.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422552658,0.42121,2374.5,2374.3,0.42754393]
["bitfinex-derivatives","ETHF0:USTF0",1725422553249,3.33119,2374.6,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725422553661,3.33119,2374.6,2374.3,0.42753393]
["bitfinex-derivatives","ETHF0:USTF0",1725422553963,3.33119,2374.6,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725422554862,3.33119,2374.6,2374.4,0.88051]
["bitfinex-derivatives","ETHF0:USTF0",1725422556260,2.91,2374.6,2374.4,0.88051]
["bitfinex-derivatives","ETHF0:USTF0",1725422556562,0.00631393,2374.7,2374.4,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1725422556761,0.42748393,2374.7,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725422557062,0.42118,2374.6,2374.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1725422557256,0.42748393,2374.7,2374.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1725422557459,0.00631393,2374.7,2374.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1725422557657,0.42748393,2374.7,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725422557963,0.4212,2374.5,2374.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1725422558171,6.53899,2374.6,2374.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1725422558362,6.53899,2374.6,2374.4,0.88051]
["bitfinex-derivatives","ETHF0:USTF0",1725422558363,3.33119,2374.6,2374.4,0.88051]
["bitfinex-derivatives","ETHF0:USTF0",1725422558660,0.42119,2374.6,2374.4,0.88051]
["bitfinex-derivatives","ETHF0:USTF0",1725422558859,0.42749393,2374.7,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725422559059,0.42748393,2374.7,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725422560362,0.00631393,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725422560763,0.00631393,2374.7,2374.6,4.63238]
["bitfinex-derivatives","ETHF0:USTF0",1725422562456,0.00631393,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725422562659,0.00631393,2374.7,2374.6,4.63238]
["bitfinex-derivatives","ETHF0:USTF0",1725422563458,0.00631393,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725422563669,0.00631393,2374.7,2374.6,4.63238]
["bitfinex-derivatives","ETHF0:USTF0",1725422564481,0.00631393,2374.7,2374.6,5.08058]
["bitfinex-derivatives","ETHF0:USTF0",1725422565464,0.00631393,2374.7,2374.6,12.13354]
["bitfinex-derivatives","ETHF0:USTF0",1725422565763,0.00631393,2374.7,2374.6,6.13354]
["bitfinex-derivatives","ETHF0:USTF0",1725422566274,0.00631393,2374.7,2374.6,12.13354]
["bitfinex-derivatives","ETHF0:USTF0",1725422566657,0.00631393,2374.7,2374.6,6.13354]
["bitfinex-derivatives","ETHF0:USTF0",1725422566859,0.00631393,2374.7,2374.6,12.13354]
["bitfinex-derivatives","ETHF0:USTF0",1725422567061,0.00631393,2374.7,2374.6,11.08058]
["bitfinex-derivatives","ETHF0:USTF0",1725422567961,0.00631393,2374.7,2374.6,5.08058]
["bitfinex-derivatives","ETHF0:USTF0",1725422568165,0.00631393,2374.7,2374.6,4.63238]
["bitfinex-derivatives","ETHF0:USTF0",1725422571469,0.42749393,2374.7,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725422571664,0.42749393,2374.7,2374.4,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1725422571665,0.42118,2374.6,2374.4,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1725422571858,0.42119,2374.6,2374.4,0.88051]
["bitfinex-derivatives","ETHF0:USTF0",1725422574261,0.00631393,2374.7,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725422574576,0.42747393,2374.7,2374.6,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422578479,0.00631393,2374.7,2374.6,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1725422579475,0.00631393,2374.7,2374.6,4.66458]
["bitfinex-derivatives","ETHF0:USTF0",1725422581580,0.42747393,2374.7,2374.6,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422582279,0.42747393,2374.7,2374.6,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1725422582470,0.00631393,2374.7,2374.6,4.66458]
["bitfinex-derivatives","ETHF0:USTF0",1725422582668,0.42747393,2374.7,2374.6,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1725422582881,0.00631393,2374.7,2374.6,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422583083,0.42747393,2374.7,2374.6,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1725422583481,0.00631393,2374.7,2374.6,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1725422584482,0.42747393,2374.7,2374.6,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422584781,0.00631393,2374.7,2374.6,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422584981,0.00631393,2374.7,2374.6,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1725422584982,0.42747393,2374.7,2374.6,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1725422585182,0.42747393,2374.7,2374.6,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422590181,0.00631393,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725422590382,0.00631393,2374.7,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725422590585,0.00631393,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725422592384,0.00631393,2374.7,2374.6,4.63238]
["bitfinex-derivatives","ETHF0:USTF0",1725422593688,0.00631393,2374.7,2374.6,5.05308]
["bitfinex-derivatives","ETHF0:USTF0",1725422593986,0.00631393,2374.7,2374.6,12.10604]
["bitfinex-derivatives","ETHF0:USTF0",1725422594678,0.00631393,2374.7,2374.6,15.01604]
["bitfinex-derivatives","ETHF0:USTF0",1725422594876,3.2078,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725422595081,4.98526293,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725422595082,3.2078,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725422595382,5.4946966,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725422597480,5.4946966,2375.5,2375.4,4.63064]
["bitfinex-derivatives","ETHF0:USTF0",1725422598082,5.4946966,2375.5,2375.4,5.04844]
["bitfinex-derivatives","ETHF0:USTF0",1725422598993,0.00631393,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725422599981,0.00631393,2375.7,2375.6,7.5406]
["bitfinex-derivatives","ETHF0:USTF0",1725422600788,0.00631393,2375.7,2375.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1725422601091,0.00631393,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725422603295,0.00631393,2375.7,2375.6,7.5406]
["bitfinex-derivatives","ETHF0:USTF0",1725422610114,0.00631393,2375.7,2375.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1725422611007,0.42731393,2375.7,2375.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725422611207,0.8802,2375.6,2375.2,10.2198]
["bitfinex-derivatives","ETHF0:USTF0",1725422611414,1.30122,2375.6,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725422612012,1.30122,2375.6,2375.4,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422613106,0.8802,2375.6,2375.4,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1725422616711,0.8802,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725422621223,0.8802,2375.6,2375.4,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1725422621428,1.30121,2375.6,2375.4,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422621921,0.42102,2375.5,2375.4,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422622325,0.42102,2375.5,2375.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725422622326,10.2096,2375.5,2375.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725422622519,10.2096,2375.5,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725422622520,0.42107,2375.3,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725422622723,0.42108,2375.2,2374.9,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1725422622920,0.427,2375.1,2374.9,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1725422625325,0.427,2375.1,2374.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1725422625326,0.427,2375.1,2374.6,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1725422625623,0.427,2375.1,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725422625624,0.87052,2375.0,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725422626926,0.4494,2375.0,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725422628034,0.4494,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725422628323,0.4574,2375.2,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725422628520,0.4574,2375.2,2375.1,3.33109]
["bitfinex-derivatives","ETHF0:USTF0",1725422628716,0.4574,2375.2,2375.0,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725422628917,0.87848,2375.2,2375.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1725422629118,0.4574,2375.2,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725422629327,0.4574,2375.2,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725422631632,0.4574,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725422631929,0.4574,2375.2,2374.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725422632228,0.4574,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725422632921,0.443,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725422633329,0.443,2375.3,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725422633830,0.443,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725422634234,0.443,2375.3,2375.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1725422637221,0.443,2375.3,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422637420,0.443,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725422637624,0.86407,2375.3,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725422638128,0.443,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725422638632,0.8751,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725422638822,0.4485,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725422639327,0.4485,2375.5,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725422639328,0.42104,2375.4,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725422639529,0.85864,2375.4,2374.9,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725422639720,0.4192,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725422640123,0.4192,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725422640529,0.4192,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725422640934,0.84026,2375.3,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725422641134,0.4192,2375.3,2374.9,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725422641336,0.4192,2375.3,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725422641536,0.4192,2375.3,2374.9,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725422641836,0.4192,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725422642732,0.4192,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725422642936,0.4376,2375.4,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725422643130,0.4376,2375.4,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725422644040,0.85864,2375.4,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725422644242,0.42106,2375.3,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725422644425,0.4376,2375.4,2374.9,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725422644737,1.05265,2375.3,2374.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725422645033,0.42109,2375.2,2374.8,3.62894]
["bitfinex-derivatives","ETHF0:USTF0",1725422645333,0.4211,2375.1,2374.8,3.62894]
["bitfinex-derivatives","ETHF0:USTF0",1725422645532,0.4442,2375.0,2374.8,3.62894]
["bitfinex-derivatives","ETHF0:USTF0",1725422645734,1.3449,2375.0,2374.8,3.62894]
["bitfinex-derivatives","ETHF0:USTF0",1725422647538,1.3449,2375.0,2374.8,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1725422650054,1.3449,2375.0,2374.8,4.83894]
["bitfinex-derivatives","ETHF0:USTF0",1725422650234,1.76601,2375.0,2374.8,4.83894]
["bitfinex-derivatives","ETHF0:USTF0",1725422650435,1.76601,2375.0,2374.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725422652743,1.76601,2375.0,2374.8,4.83894]
["bitfinex-derivatives","ETHF0:USTF0",1725422653548,1.76601,2375.0,2374.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725422653745,1.76601,2375.0,2374.8,4.83894]
["bitfinex-derivatives","ETHF0:USTF0",1725422654548,1.76601,2375.0,2374.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725422655046,1.76601,2375.0,2374.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422655437,1.76601,2375.0,2374.8,1.63114]
["bitfinex-derivatives","ETHF0:USTF0",1725422656036,1.3449,2375.0,2374.8,1.63114]
["bitfinex-derivatives","ETHF0:USTF0",1725422657448,0.42109,2375.2,2374.9,1.63113]
["bitfinex-derivatives","ETHF0:USTF0",1725422657652,0.4541,2375.3,2375.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1725422657848,0.42109,2375.2,2375.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1725422658449,0.42109,2375.1,2375.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1725422658647,0.4541,2375.3,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725422658946,0.4541,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725422659141,0.4541,2375.3,2375.2,1.63108]
["bitfinex-derivatives","ETHF0:USTF0",1725422660745,8.6969683,2375.6,2375.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422661078,9.1447683,2375.6,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725422661348,9.1447683,2375.6,2375.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422661349,9.1447683,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725422661539,5.9369683,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725422661738,5.9369683,2375.6,2375.5,0.86432]
["bitfinex-derivatives","ETHF0:USTF0",1725422662743,5.9369683,2375.6,2375.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1725422663555,5.9369683,2375.6,2375.5,0.86432]
["bitfinex-derivatives","ETHF0:USTF0",1725422664355,5.9369683,2375.6,2375.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1725422669052,5.4891683,2375.6,2375.5,0.86432]
["bitfinex-derivatives","ETHF0:USTF0",1725422669255,5.4891683,2375.6,2375.5,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1725422670579,5.4891683,2375.6,2375.5,6.28392]
["bitfinex-derivatives","ETHF0:USTF0",1725422670852,5.4891683,2375.6,2375.5,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1725422671556,5.4891683,2375.6,2375.5,6.28392]
["bitfinex-derivatives","ETHF0:USTF0",1725422671750,5.4891683,2375.6,2375.5,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1725422672548,5.4891683,2375.6,2375.5,6.28392]
["bitfinex-derivatives","ETHF0:USTF0",1725422673058,5.4891683,2375.6,2375.5,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1725422673746,5.4891683,2375.6,2375.5,6.28392]
["bitfinex-derivatives","ETHF0:USTF0",1725422678659,0.00631393,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725422678852,0.00631393,2375.7,2375.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1725422679952,0.00631393,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725422681958,0.00631393,2375.7,2375.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1725422690069,0.46221393,2375.7,2375.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1725422699570,0.46221393,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725422699775,0.46221393,2375.7,2375.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1725422700770,0.46221393,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422701179,0.88320393,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422702373,0.46221393,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422702578,0.88320393,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422702777,0.46221393,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422702973,0.46221393,2375.7,2375.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1725422703175,0.88320393,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422703380,0.46221393,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422704581,0.88320393,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422704981,0.46221393,2375.7,2375.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1725422705181,0.46221393,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422705777,4.67181393,2375.7,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422705991,0.42107,2375.3,2375.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422706175,0.8915,2375.2,2375.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422706480,1.3289,2375.2,2375.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422707279,1.3289,2375.2,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422707280,0.42111,2375.1,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422707578,1.05278,2375.0,2374.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422707781,0.42116,2374.7,2374.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422708081,0.54712621,2374.7,2374.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422708388,0.42116,2374.7,2374.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422708580,0.42118,2374.6,2374.5,1.6500771]
["bitfinex-derivatives","ETHF0:USTF0",1725422708774,1.31488,2374.6,2374.5,2.8600771]
["bitfinex-derivatives","ETHF0:USTF0",1725422710069,1.31488,2374.6,2374.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422710374,0.8937,2374.6,2374.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422710777,1.3395,2374.6,2374.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422712378,1.76068,2374.6,2374.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422714183,1.3395,2374.6,2374.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422716981,1.3395,2374.6,2374.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1725422717178,1.3395,2374.6,2374.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422717977,1.3395,2374.6,2374.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1725422718179,1.3395,2374.6,2374.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422721689,1.3395,2374.6,2374.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1725422722692,0.434,2374.6,2374.5,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1725422722896,1.3071,2374.9,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725422723188,1.3071,2374.9,2374.7,1.63115]
["bitfinex-derivatives","ETHF0:USTF0",1725422723490,5.5183,2374.9,2374.7,1.63115]
["bitfinex-derivatives","ETHF0:USTF0",1725422724589,5.93943,2374.9,2374.7,1.63115]
["bitfinex-derivatives","ETHF0:USTF0",1725422724886,5.93943,2374.9,2374.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422725992,1.72823,2374.9,2374.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422730096,0.42115,2374.8,2374.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422731593,1.72824,2374.9,2374.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422731793,1.72824,2374.9,2374.7,1.63116]
["bitfinex-derivatives","ETHF0:USTF0",1725422731994,0.42115,2374.8,2374.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422733296,0.42116,2374.7,2374.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725422733599,0.42116,2374.7,2374.5,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422733600,1.47414,2374.6,2374.5,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422733790,8.89314,2374.6,2374.5,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422734196,14.89314,2374.6,2374.5,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422734402,0.42122,2374.4,2374.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422734602,1.47427,2374.4,2374.3,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422734893,0.42132,2373.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422735106,1.05314,2374.2,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422735107,0.42132,2373.9,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422735295,0.85852,2373.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422735496,1.32142,2373.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422735695,5.53422,2373.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422736190,0.42134,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422737104,0.9001,2373.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422737303,1.32143,2373.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422737602,0.4372,2373.8,2373.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725422737804,0.4372,2373.8,2373.6,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1725422738310,0.85853,2373.8,2373.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725422739295,0.4372,2373.8,2373.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725422739701,0.4372,2373.8,2373.6,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1725422740799,0.4372,2373.8,2373.6,5.30626]
["bitfinex-derivatives","ETHF0:USTF0",1725422748811,0.4372,2373.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422748812,0.85853,2373.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422749110,0.4343,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422751812,0.4372,2373.8,2373.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725422752005,0.4372,2373.8,2373.6,5.26654]
["bitfinex-derivatives","ETHF0:USTF0",1725422754718,0.4372,2373.8,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725422755014,0.47001393,2374.0,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725422755216,0.00631393,2374.0,2373.9,1.63131]
["bitfinex-derivatives","ETHF0:USTF0",1725422755718,0.00631393,2374.0,2373.9,4.83911]
["bitfinex-derivatives","ETHF0:USTF0",1725422758915,0.00631393,2374.0,2373.9,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1725422759219,0.00631393,2374.0,2373.9,1.63131]
["bitfinex-derivatives","ETHF0:USTF0",1725422760230,0.00631393,2374.0,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725422760427,0.42134,2373.7,2373.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725422760626,2.26958393,2374.0,2373.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725422760627,0.42133,2373.8,2373.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725422761031,4.63413,2373.8,2373.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725422761433,0.42134,2373.7,2373.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725422761635,4.63413,2373.8,2373.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725422762234,0.42134,2373.7,2373.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725422762940,4.63414,2373.7,2373.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725422763137,4.2128,2373.7,2373.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725422764040,1.74672,2373.9,2373.6,3.66136]
["bitfinex-derivatives","ETHF0:USTF0",1725422764433,1.74672,2373.9,2373.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725422764938,0.42133,2373.8,2373.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725422765338,1.3254,2373.9,2373.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725422765339,0.42134,2373.7,2373.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725422768041,0.42133,2373.8,2373.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725422768646,1.3254,2373.9,2373.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725422768845,1.3254,2373.9,2373.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725422769047,1.74671,2373.9,2373.7,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1725422769241,0.42132,2373.8,2373.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725422770538,0.42132,2373.8,2373.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725422771148,1.3254,2373.9,2373.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725422771149,0.42134,2373.7,2373.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725422772850,0.42134,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422773250,0.42134,2373.7,2373.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422773251,0.42136,2373.6,2373.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422773449,1.21,2373.4,2372.9,2.16880057]
["bitfinex-derivatives","ETHF0:USTF0",1725422773646,0.42145,2373.1,2372.9,1.64933057]
["bitfinex-derivatives","ETHF0:USTF0",1725422773945,1.21,2373.4,2372.9,1.64933057]
["bitfinex-derivatives","ETHF0:USTF0",1725422773946,1.60387,2373.0,2372.9,1.64933057]
["bitfinex-derivatives","ETHF0:USTF0",1725422774652,1.1824,2373.0,2372.9,1.64933057]
["bitfinex-derivatives","ETHF0:USTF0",1725422775140,1.60387,2373.0,2372.9,1.64933057]
["bitfinex-derivatives","ETHF0:USTF0",1725422775550,1.1824,2373.0,2372.9,1.64933057]
["bitfinex-derivatives","ETHF0:USTF0",1725422777853,0.3828,2373.0,2372.9,1.64933057]
["bitfinex-derivatives","ETHF0:USTF0",1725422779548,0.80427,2373.0,2372.9,1.64933057]
["bitfinex-derivatives","ETHF0:USTF0",1725422779762,1.59957,2373.0,2372.9,1.64933057]
["bitfinex-derivatives","ETHF0:USTF0",1725422781359,0.3828,2373.0,2372.9,2.07081057]
["bitfinex-derivatives","ETHF0:USTF0",1725422783377,0.3828,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725422784355,0.7953,2373.3,2372.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725422784555,0.7953,2373.3,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725422785857,0.7953,2373.3,2372.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725422786057,0.098,2373.5,2373.1,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725422786262,4.117,2373.6,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725422786263,4.5225,2373.6,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725422786475,0.4055,2373.6,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725422786857,0.4055,2373.6,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725422787967,0.4055,2373.6,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725422788163,0.9086,2373.8,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725422788362,0.9086,2373.8,2373.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725422788363,1.2227,2373.8,2373.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725422788864,1.2227,2373.8,2373.4,3.62918]
["bitfinex-derivatives","ETHF0:USTF0",1725422788865,4.2128,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422789057,7.1228,2373.7,2373.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725422789261,0.42138,2373.5,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725422789565,0.8061,2373.4,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725422790372,0.4121,2373.4,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725422790560,0.81536,2373.7,2373.1,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1725422790760,0.42139,2373.5,2373.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1725422791267,0.3862,2373.4,2373.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1725422791564,0.4169,2373.3,2373.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1725422792862,0.4169,2373.3,2373.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725422793261,0.4169,2373.3,2373.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1725422794167,0.4169,2373.3,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725422794368,0.4169,2373.3,2373.1,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1725422794864,0.4169,2373.3,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422795062,0.4169,2373.3,2373.1,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1725422795563,4.53837,2373.6,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725422795861,0.3828,2373.5,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725422796565,0.3828,2373.5,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725422796773,0.3828,2373.5,2373.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725422796973,0.3828,2373.5,2373.2,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1725422797270,0.3828,2373.5,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725422797474,0.3828,2373.5,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725422797664,0.3828,2373.5,2373.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725422800272,0.42143,2373.3,2372.9,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1725422800466,0.359,2373.2,2373.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725422800764,0.3949,2373.1,2373.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725422801563,0.3949,2373.1,2373.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1725422801763,0.42141,2373.4,2373.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1725422802271,0.42142,2373.3,2373.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1725422806175,0.42142,2373.3,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725422807766,1.1424,2373.5,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725422807767,0.42141,2373.4,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725422809979,0.42141,2373.4,2373.1,4.83925]
["bitfinex-derivatives","ETHF0:USTF0",1725422814069,1.1424,2373.5,2373.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422814269,1.1424,2373.5,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725422814470,1.1424,2373.5,2373.4,1.63139]
["bitfinex-derivatives","ETHF0:USTF0",1725422816481,1.1424,2373.5,2373.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422816879,1.1424,2373.5,2373.4,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1725422817978,1.1424,2373.5,2373.4,1.99119]
["bitfinex-derivatives","ETHF0:USTF0",1725422821081,1.1424,2373.5,2373.4,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1725422821475,6.566,2373.5,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422821675,1.21,2373.3,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422822076,0.42145,2373.1,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422823686,0.42145,2373.1,2372.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725422823887,1.1417,2373.0,2372.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725422828286,1.56317,2373.0,2372.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725422828590,0.42149,2372.9,2372.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422833784,2.3517,2373.0,2372.7,0.42783393]
["bitfinex-derivatives","ETHF0:USTF0",1725422833785,2.77317,2373.0,2372.7,0.42783393]
["bitfinex-derivatives","ETHF0:USTF0",1725422833987,0.42149,2372.9,2372.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422834691,2.77317,2373.0,2372.7,0.42782393]
["bitfinex-derivatives","ETHF0:USTF0",1725422835196,0.42149,2372.9,2372.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422835585,2.77318,2373.0,2372.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422835891,0.42148,2372.9,2372.7,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422836889,1.1417,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725422837194,1.1417,2373.0,2372.8,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1725422837897,1.1417,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725422838091,0.7642,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725422839006,0.7642,2373.0,2372.8,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1725422839794,4.117,2373.3,2372.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422840100,5.2111,2373.3,2372.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725422840400,5.2111,2373.3,2373.0,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1725422840903,5.2111,2373.3,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725422843100,4.4845,2373.3,2373.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725422843396,1.1574,2373.6,2373.2,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725422843596,1.1574,2373.6,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725422844001,1.1574,2373.6,2373.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725422844192,4.117,2373.8,2373.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725422844401,4.117,2373.8,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725422844606,1.171,2373.9,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725422846799,1.171,2373.9,2373.6,1.63135]
["bitfinex-derivatives","ETHF0:USTF0",1725422847992,1.171,2373.9,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725422848192,0.3949,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725422848392,0.00631393,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725422848592,0.00631393,2374.0,2373.9,2.01881]
["bitfinex-derivatives","ETHF0:USTF0",1725422849996,0.00631393,2374.0,2373.9,6.23081]
["bitfinex-derivatives","ETHF0:USTF0",1725422850295,0.00631393,2374.0,2373.9,12.62151]
["bitfinex-derivatives","ETHF0:USTF0",1725422850503,4.215,2374.4,2373.9,12.62151]
["bitfinex-derivatives","ETHF0:USTF0",1725422850504,0.098,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725422850700,0.37,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725422851106,0.37,2374.5,2374.4,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1725422855501,0.00631393,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725422855707,0.00631393,2374.7,2374.6,3.62898]
["bitfinex-derivatives","ETHF0:USTF0",1725422855904,0.00631393,2374.7,2374.6,7.84018]
["bitfinex-derivatives","ETHF0:USTF0",1725422859299,0.00631393,2374.7,2374.6,4.63238]
["bitfinex-derivatives","ETHF0:USTF0",1725422860214,0.00631393,2374.7,2374.6,7.84018]
["bitfinex-derivatives","ETHF0:USTF0",1725422865714,0.00631393,2374.7,2374.6,4.63238]
["bitfinex-derivatives","ETHF0:USTF0",1725422865915,0.00631393,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725422866207,0.00631393,2374.7,2374.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725422866208,0.42119,2374.6,2374.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725422866411,1.1208,2374.5,2374.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725422866709,1.1208,2374.5,2374.4,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1725422867909,0.42123,2374.3,2374.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422871117,1.1208,2374.5,2374.2,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422871419,1.54201,2374.5,2374.2,6.54536393]
["bitfinex-derivatives","ETHF0:USTF0",1725422872116,1.54201,2374.5,2374.2,6.12411393]
["bitfinex-derivatives","ETHF0:USTF0",1725422872316,1.54201,2374.5,2374.2,6.54536393]
["bitfinex-derivatives","ETHF0:USTF0",1725422873915,1.1208,2374.5,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725422874117,1.542,2374.5,2374.2,6.54535393]
["bitfinex-derivatives","ETHF0:USTF0",1725422874416,1.1208,2374.5,2374.2,6.12411393]
["bitfinex-derivatives","ETHF0:USTF0",1725422874717,1.1208,2374.5,2374.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725422875013,1.542,2374.5,2374.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725422875520,0.42122,2374.4,2374.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725422875724,1.54201,2374.5,2374.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725422880119,0.42122,2374.4,2374.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725422880317,0.42122,2374.4,2374.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422881421,1.1208,2374.5,2374.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422881619,0.42123,2374.3,2374.2,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422882621,1.47445,2374.1,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422883121,5.68645,2374.1,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422886222,4.63327,2374.1,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422889734,0.4213,2374.0,2373.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422890034,1.2061,2374.0,2373.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422892736,0.42131,2373.9,2373.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422893539,13.84191,2373.9,2373.1,6.53924]
["bitfinex-derivatives","ETHF0:USTF0",1725422893734,13.84191,2373.9,2373.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725422893735,0.42141,2373.4,2373.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725422894039,0.3795,2373.3,2373.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725422894431,0.3795,2373.3,2373.1,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1725422894432,1.47501,2373.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422894633,7.28391,2373.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422894835,0.42147,2373.0,2372.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422895034,1.63147,2373.0,2372.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422896039,0.42147,2373.0,2372.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422896941,6.05044,2373.0,2372.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422897937,8.96044,2373.0,2372.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725422901244,0.42156,2372.5,2372.2,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1725422901549,0.42156,2372.5,2372.2,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1725422902450,0.42159,2372.3,2372.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725422903038,0.42159,2372.3,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422903240,0.42163,2372.1,2372.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725422903439,2.91,2372.2,2371.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725422903645,2.91,2372.2,2371.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725422903646,0.42173,2371.5,2371.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725422906147,0.78913,2371.6,2371.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725422910168,0.3674,2371.6,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422910463,0.78912,2371.6,2371.3,3.62955]
["bitfinex-derivatives","ETHF0:USTF0",1725422910958,0.42175,2371.4,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422911449,0.3674,2371.6,2371.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725422911450,0.42177,2371.3,2371.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725422912057,0.42176,2371.4,2371.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725422912255,0.42177,2371.3,2371.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725422912459,0.81934,2371.5,2371.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1725422912962,0.42175,2371.4,2371.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1725422913161,0.42175,2371.4,2371.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725422913563,0.42175,2371.4,2371.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1725422913955,0.42175,2371.4,2371.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725422914562,0.42169,2371.8,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725422914868,0.42169,2371.8,2371.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725422915674,0.39431393,2372.0,2371.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725422915961,0.42166,2371.9,2371.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725422916371,0.81596393,2372.0,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725422917557,0.39431393,2372.0,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725422917757,0.81597393,2372.0,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725422918856,0.42166,2371.9,2371.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1725422919055,0.42166,2371.9,2371.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725422919656,0.42166,2371.9,2371.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1725422920362,0.81596393,2372.0,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725422920867,0.81596393,2372.0,2371.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725422921062,0.39431393,2372.0,2371.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725422921264,0.42166,2371.9,2371.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1725422921970,0.42166,2371.9,2371.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725422921971,0.4217,2371.7,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725422922262,3.96421,2371.8,2371.3,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725422922464,0.42175,2371.5,2371.3,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725422922667,0.42175,2371.4,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422922871,0.42178,2371.3,2370.9,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1725422923174,0.79688,2371.3,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725422923872,0.3751,2371.3,2370.9,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725422924170,0.79792,2371.6,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725422924363,0.3762,2371.6,2371.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725422924560,0.3762,2371.6,2371.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1725422925669,0.3762,2371.6,2371.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725422925875,0.3762,2371.6,2371.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1725422926970,0.3762,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725422927166,0.3762,2371.6,2371.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1725422927866,0.3762,2371.6,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422928066,0.79792,2371.6,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725422928662,2.91,2371.5,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422928865,3.33177,2371.3,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422929258,7.54857,2371.3,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422930167,0.4218,2371.2,2371.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725422930368,0.3907,2371.1,2371.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725422930571,0.4218,2371.2,2371.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1725422930971,3.3071,2371.3,2371.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1725422931171,3.72888,2371.3,2371.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1725422931470,0.3971,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725422931871,0.81887,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725422932065,0.81887,2371.3,2371.0,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1725422932373,0.3971,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725422933370,0.81888,2371.3,2371.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1725422933574,0.3971,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725422933868,0.3971,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725422934066,0.3971,2371.3,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725422934466,0.3971,2371.3,2371.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725422934467,0.81887,2371.3,2371.0,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1725422935072,0.3971,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725422935468,0.81888,2371.3,2371.0,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1725422935675,0.3971,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725422936367,0.3971,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725422936564,0.3971,2371.3,2371.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725422936768,0.3971,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725422937777,0.81887,2371.3,2371.0,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1725422938168,0.3971,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725422938672,0.3971,2371.3,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725422939478,0.3971,2371.3,2371.2,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422939678,7.2102656,2371.7,2371.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725422939971,7.6319656,2371.7,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725422940174,0.42172,2371.6,2371.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1725422940375,0.42172,2371.6,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725422940577,0.3943,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725422940973,0.42175,2371.4,2371.2,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422941183,0.3761,2371.3,2371.2,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422941681,0.79787,2371.3,2371.2,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422941878,0.3761,2371.3,2371.2,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422942176,0.79787,2371.3,2371.2,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422942382,0.3761,2371.3,2371.2,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422943282,0.79787,2371.3,2371.2,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422943475,0.3761,2371.3,2371.2,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422944779,0.79787,2371.3,2371.2,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422945382,0.3761,2371.3,2371.2,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422946075,0.3761,2371.3,2371.2,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1725422946477,0.3761,2371.3,2371.2,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422946674,0.79787,2371.3,2371.2,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422950886,8.9791,2371.3,2371.2,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725422951186,8.9791,2371.3,2370.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725422951187,0.42183,2371.0,2370.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725422951388,0.7528,2370.9,2370.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725422951689,0.7528,2370.9,2370.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1725422951991,1.17464,2370.9,2370.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1725422952214,0.7528,2370.9,2370.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1725422952380,0.7528,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725422952687,0.78661,2371.1,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725422952987,1.15831,2371.1,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725422953487,0.7365,2371.1,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725422953688,0.42182,2371.0,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725422954487,0.42182,2371.0,2370.8,3.62966]
["bitfinex-derivatives","ETHF0:USTF0",1725422955087,3.269,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422955389,0.42179,2371.2,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725422955887,0.3795,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725422956489,0.80131,2371.1,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725422956785,0.42184,2370.9,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422956992,0.42189,2370.7,2370.5,4.02181]
["bitfinex-derivatives","ETHF0:USTF0",1725422957188,0.42186,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725422957388,0.42185,2370.9,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725422958288,0.80243,2371.0,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725422958486,0.80243,2371.0,2370.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725422959383,0.42187,2370.8,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422959585,0.42187,2370.8,2370.6,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1725422959786,0.80243,2371.0,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725422960789,0.42184,2370.9,2370.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1725422960989,0.42187,2370.7,2370.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725422962190,0.80977,2370.7,2370.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725422965104,0.99078152,2370.7,2370.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725422967490,0.42189,2370.6,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422967691,0.79889,2370.6,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422967892,0.42192,2370.5,2370.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1725422968087,3.72704,2370.4,2370.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725422968291,3.72704,2370.4,2370.2,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1725422968500,0.3951,2370.4,2370.2,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1725422970699,0.3951,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725422970899,3.287,2370.6,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725422970900,3.70891,2370.6,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725422971197,0.42191,2370.5,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725422971600,3.287,2370.6,2370.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725422971798,0.18101152,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725422972105,0.42818751,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725422972499,0.42818751,2370.8,2370.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725422973519,0.00632751,2370.8,2370.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725422973693,0.18962927,2370.8,2370.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725422973900,0.61149927,2370.8,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725422974096,0.61149927,2370.8,2370.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725422974305,0.61149927,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725422976000,0.61149927,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725422976001,0.18962927,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725422976202,0.55572927,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725422976409,0.97758927,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725422976811,0.55572927,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725422977106,0.42187,2370.7,2370.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725422977302,0.55572927,2370.8,2370.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725422977502,0.97759927,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725422978518,0.97759927,2370.8,2370.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725422978812,0.97759927,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725422978813,0.55572927,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725422979012,0.55572927,2370.8,2370.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725422979311,0.55572927,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725422979734,0.55572927,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725422980508,0.00632751,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725422980711,0.00632751,2370.8,2370.7,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1725422980907,0.00632751,2370.8,2370.7,7.55027]
["bitfinex-derivatives","ETHF0:USTF0",1725422981107,0.00632751,2370.8,2370.7,8.32107]
["bitfinex-derivatives","ETHF0:USTF0",1725422981317,0.00632751,2370.8,2370.7,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1725422981605,0.00632751,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725422982212,0.00632751,2370.8,2370.6,3.62968]
["bitfinex-derivatives","ETHF0:USTF0",1725422982619,0.39302751,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725422982814,0.77502751,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725422983816,0.77502751,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725422984114,0.3979,2370.7,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725422984710,0.81977,2370.7,2370.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725422985214,0.3979,2370.7,2370.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725422985610,0.81978,2370.7,2370.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725422986411,0.3979,2370.7,2370.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725422986809,0.81978,2370.7,2370.5,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1725422987018,0.00632751,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725422987214,0.00632751,2370.8,2370.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725422987517,0.42818751,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725422987815,0.3608,2370.7,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725422988637,0.78268,2370.7,2370.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725422988919,1.17408,2370.7,2370.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725422989117,0.00632751,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725422989617,0.00632751,2370.8,2370.7,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1725422993517,0.00632751,2370.8,2370.7,5.41247]
["bitfinex-derivatives","ETHF0:USTF0",1725422996027,0.00632751,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725422996213,0.37912751,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725422996719,0.37912751,2370.8,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422996912,0.7444,2370.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422997116,1.16627,2370.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422997317,0.42189,2370.6,2370.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725422998029,0.42193,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725422999430,0.42193,2370.4,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725422999627,0.3671,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423000217,0.3671,2370.3,2370.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725423000421,1.15638,2370.2,2369.9,3.62981]
["bitfinex-derivatives","ETHF0:USTF0",1725423000618,1.15638,2370.2,2369.9,4.02721]
["bitfinex-derivatives","ETHF0:USTF0",1725423000831,1.15638,2370.2,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725423001422,0.7344,2370.2,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725423002225,1.15636,2370.2,2369.9,4.02721]
["bitfinex-derivatives","ETHF0:USTF0",1725423003329,0.7344,2370.2,2369.9,4.02721]
["bitfinex-derivatives","ETHF0:USTF0",1725423004132,0.7344,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725423004428,0.3671,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725423007227,0.3671,2370.3,2370.0,3.66199]
["bitfinex-derivatives","ETHF0:USTF0",1725423007728,0.3671,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725423007944,0.3671,2370.3,2370.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725423008322,0.78905,2370.3,2370.0,3.66199]
["bitfinex-derivatives","ETHF0:USTF0",1725423008527,0.21832751,2370.8,2370.1,7.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725423008725,0.21832751,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725423008726,0.00632751,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725423010133,0.00632751,2370.8,2370.7,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1725423010440,0.00632751,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725423010934,0.00632751,2370.8,2370.7,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1725423011726,0.00632751,2370.8,2370.7,5.00727]
["bitfinex-derivatives","ETHF0:USTF0",1725423012134,0.00632751,2370.8,2370.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1725423012639,0.00632751,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725423014838,0.00632751,2370.8,2370.7,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1725423015039,0.00632751,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725423015641,0.00632751,2370.8,2370.7,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1725423015842,0.00632751,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725423016849,0.00632751,2370.8,2370.7,5.69496]
["bitfinex-derivatives","ETHF0:USTF0",1725423017438,0.00632751,2370.8,2370.7,11.69496]
["bitfinex-derivatives","ETHF0:USTF0",1725423018138,0.00632751,2370.8,2370.7,5.69496]
["bitfinex-derivatives","ETHF0:USTF0",1725423020234,0.00632751,2370.8,2370.7,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1725423021139,0.00632751,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725423021944,0.00632751,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725423022851,0.00632751,2370.8,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725423023038,0.42818751,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725423023241,0.00632751,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725423023443,0.00632751,2370.8,2370.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725423023444,0.00632751,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725423026944,0.00632751,2370.8,2370.7,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1725423027541,0.00632751,2370.8,2370.7,5.69496]
["bitfinex-derivatives","ETHF0:USTF0",1725423027947,0.00632751,2370.8,2370.7,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1725423028149,0.00632751,2370.8,2370.7,7.84807]
["bitfinex-derivatives","ETHF0:USTF0",1725423030046,0.00632751,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725423030246,0.00632751,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725423030447,0.00632751,2370.8,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725423030448,0.42188,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725423030650,1.1314,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725423033352,0.00632751,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725423033749,0.00632751,2370.8,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725423033949,0.42188,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725423034144,0.3881,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725423034354,0.7566,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725423034753,0.3881,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725423039256,0.3881,2370.6,2370.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725423039257,0.37482751,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725423039559,0.73772751,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725423040856,0.73772751,2370.8,2370.7,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1725423041052,0.00632751,2370.8,2370.7,10.75807]
["bitfinex-derivatives","ETHF0:USTF0",1725423041661,0.00632751,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423041855,0.00632751,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725423041856,0.00632751,2370.8,2370.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725423042047,0.42818751,2370.8,2370.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725423042247,0.3688,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725423042450,1.1473,2370.7,2370.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725423042646,0.42191,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423043058,4.64031,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423043251,0.42193,2370.4,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423043446,4.2184,2370.5,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423043447,0.7427,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423043651,0.3739,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423047361,0.7708,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423047565,0.7386,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423052163,0.3417,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423053066,0.3702,2370.5,2370.1,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1725423053471,0.3702,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725423057473,0.3762,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725423057774,0.7449,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725423058971,0.7449,2370.6,2370.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1725423059274,0.3762,2370.6,2370.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1725423063780,0.03361358,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725423063974,0.03361358,2371.0,2370.9,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1725423064168,0.03361358,2371.0,2370.9,7.12164398]
["bitfinex-derivatives","ETHF0:USTF0",1725423064368,0.03361358,2371.0,2370.9,7.88964398]
["bitfinex-derivatives","ETHF0:USTF0",1725423064776,0.03361358,2371.0,2370.9,10.04283398]
["bitfinex-derivatives","ETHF0:USTF0",1725423065571,0.03361358,2371.0,2370.9,4.02104]
["bitfinex-derivatives","ETHF0:USTF0",1725423066176,0.40151358,2371.0,2370.9,4.02104]
["bitfinex-derivatives","ETHF0:USTF0",1725423067084,0.40151358,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423067378,7.96093358,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423067582,0.42186,2370.8,2370.7,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423068775,7.56026,2370.8,2370.7,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423068977,0.42193,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423069385,4.64033,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423071779,4.64033,2370.4,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423071978,0.3636,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423072180,0.3636,2370.3,2370.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725423072181,0.743,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725423072382,0.3621,2370.2,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725423072581,0.3621,2370.2,2370.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1725423072781,0.3621,2370.2,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423072988,0.42198,2370.1,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423073374,0.38978,2370.1,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423074984,0.38978,2370.1,2369.9,3.62982]
["bitfinex-derivatives","ETHF0:USTF0",1725423075185,0.78407,2370.2,2369.9,3.62982]
["bitfinex-derivatives","ETHF0:USTF0",1725423075396,0.78407,2370.2,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423075589,0.78407,2370.2,2369.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1725423076290,0.78407,2370.2,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725423076582,0.3621,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725423078089,0.3636,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423078792,0.7604,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725423079091,4.117,2370.6,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725423079287,4.117,2370.6,2370.2,6.5145]
["bitfinex-derivatives","ETHF0:USTF0",1725423079288,1.1501,2370.7,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725423079691,1.57197,2370.7,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725423079882,1.1501,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725423080394,1.57197,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725423080785,1.1501,2370.7,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725423080986,0.4219,2370.6,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725423081989,0.4219,2370.6,2370.2,6.5145]
["bitfinex-derivatives","ETHF0:USTF0",1725423082189,1.57199,2370.7,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725423082388,0.4219,2370.6,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725423082785,1.57199,2370.7,2370.2,6.5145]
["bitfinex-derivatives","ETHF0:USTF0",1725423082995,1.57199,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725423083195,0.42189,2370.6,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725423083387,0.42191,2370.5,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725423083692,1.1501,2370.7,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725423083693,0.42193,2370.4,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725423083892,0.42192,2370.5,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725423084087,4.0701,2370.7,2370.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725423084284,0.42196,2370.2,2370.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725423085188,1.05477,2370.6,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423085386,0.42193,2370.4,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423085893,0.3652,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423086082,0.7538,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423086697,1.1175,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423087899,1.53945,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423088196,1.53945,2370.3,2370.1,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1725423089492,1.53946,2370.3,2370.1,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1725423090001,0.42196,2370.2,2370.1,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1725423090492,0.422,2370.0,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423090793,0.422,2370.0,2369.9,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1725423094693,0.42199,2370.1,2369.9,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1725423096089,0.42199,2370.1,2369.9,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1725423099199,0.38979,2370.1,2369.9,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1725423099699,0.7538,2370.3,2369.9,6.5013]
["bitfinex-derivatives","ETHF0:USTF0",1725423099897,0.7538,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423100402,0.42193,2370.4,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423100592,0.42193,2370.4,2370.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725423100792,4.46202,2370.5,2370.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725423100992,1.54202,2370.5,2370.3,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1725423101401,0.745,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725423101603,4.92688,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725423101806,0.388,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725423102003,0.388,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725423102211,0.80988,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725423102704,0.42189,2370.6,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725423103106,0.80989,2370.7,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725423103308,0.42193,2370.4,2370.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725423104910,0.42195,2370.3,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423105105,1.18465,2370.3,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423105506,1.57175,2370.3,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423107106,1.57175,2370.3,2370.2,3.62976]
["bitfinex-derivatives","ETHF0:USTF0",1725423107302,0.42194,2370.4,2370.2,3.62976]
["bitfinex-derivatives","ETHF0:USTF0",1725423107613,0.42192,2370.5,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725423108210,1.1753,2370.6,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423108514,1.1753,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725423108515,0.7534,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725423109206,1.17529,2370.6,2370.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1725423111320,0.42191,2370.5,2370.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1725423112022,0.42194,2370.4,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423112317,0.42194,2370.4,2370.2,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1725423112704,0.42195,2370.3,2370.2,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1725423113013,0.42194,2370.4,2370.2,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1725423113921,0.42193,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725423115013,0.42193,2370.4,2370.2,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1725423115506,0.42195,2370.3,2370.2,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1725423117316,0.42195,2370.3,2370.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725423119418,0.42195,2370.3,2370.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1725423120430,0.42195,2370.3,2370.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725423121636,0.42196,2370.2,2370.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423121831,1.20876,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725423122524,0.42198,2370.1,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423125137,0.42203,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725423125331,0.42203,2369.9,2369.7,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725423125730,0.42203,2369.9,2369.7,5.21914]
["bitfinex-derivatives","ETHF0:USTF0",1725423126031,0.40833,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725423128035,3.06175,2370.2,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725423128036,0.42201,2370.0,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725423128235,0.42202,2370.0,2369.8,1.64203]
["bitfinex-derivatives","ETHF0:USTF0",1725423129037,0.42202,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725423129227,0.42202,2370.0,2369.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423129228,0.42197,2370.2,2369.8,5.8202]
["bitfinex-derivatives","ETHF0:USTF0",1725423129430,0.098,2370.4,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423129634,0.3939,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725423129832,0.098,2370.7,2370.4,1.64191]
["bitfinex-derivatives","ETHF0:USTF0",1725423129833,0.80228,2370.7,2370.4,1.64191]
["bitfinex-derivatives","ETHF0:USTF0",1725423130037,1.19618,2370.7,2370.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423130535,0.42191,2370.5,2370.3,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1725423130727,0.4219,2370.6,2370.3,5.23614]
["bitfinex-derivatives","ETHF0:USTF0",1725423131630,0.42191,2370.5,2370.3,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1725423132035,0.42193,2370.4,2370.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725423132539,1.64193,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423132742,0.42197,2370.2,2370.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1725423132936,0.42198,2370.2,2370.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725423133330,1.1179,2370.3,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423133331,0.42199,2370.1,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423133749,0.42199,2370.1,2370.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725423134436,0.42198,2370.2,2370.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725423134633,0.42198,2370.1,2370.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725423139139,0.42198,2370.2,2370.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725423141148,0.42198,2370.2,2370.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1725423143351,0.42198,2370.1,2370.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1725423143651,0.42198,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725423143843,4.2192,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725423144642,4.64118,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725423145849,4.2192,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725423147844,0.42198,2370.2,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725423148047,4.64118,2370.2,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725423149350,0.42198,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725423149855,1.1179,2370.3,2369.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725423149856,1.1179,2370.3,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725423150983,0.42198,2370.1,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725423153261,0.42198,2370.1,2369.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725423153464,0.3731,2370.0,2369.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725423153857,0.42198,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725423155663,0.79507,2370.2,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725423156163,0.42198,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725423157160,0.79508,2370.2,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725423157562,0.42198,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725423157758,0.79508,2370.2,2369.9,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725423158062,0.79508,2370.2,2370.0,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725423158258,0.79508,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725423159259,0.79508,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725423159763,0.42198,2370.1,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725423164268,0.79508,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725423164466,0.7555,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725423164668,3.2078,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725423164857,0.42198,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725423165167,0.422,2370.0,2369.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1725423165360,0.422,2370.0,2369.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1725423165555,0.3615,2370.0,2369.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1725423168475,0.7835,2370.0,2369.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1725423168869,0.3615,2370.0,2369.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1725423169271,0.7835,2370.0,2369.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1725423169569,0.7835,2370.0,2369.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725423175469,0.7835,2370.0,2369.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1725423178274,0.7835,2370.0,2369.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725423179277,0.7835,2370.0,2369.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1725423180175,0.3615,2370.0,2369.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1725423181384,0.7835,2370.0,2369.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725423182387,0.7835,2370.0,2369.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1725423183080,0.3615,2370.0,2369.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1725423183871,0.7835,2370.0,2369.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1725423186682,0.7835,2370.0,2369.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725423187189,0.7835,2370.0,2369.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1725423187682,0.3615,2370.0,2369.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1725423187881,0.42199,2370.1,2369.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1725423188887,0.42199,2370.1,2369.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725423189083,0.42199,2370.1,2369.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1725423189783,8.13849819,2370.4,2369.9,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1725423190087,4.4278,2370.4,2369.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725423190280,0.42199,2370.1,2369.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725423190480,1.1369,2370.0,2369.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725423190788,1.1369,2370.0,2369.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1725423192890,1.1369,2370.0,2369.9,2.01772]
["bitfinex-derivatives","ETHF0:USTF0",1725423194088,0.7642,2370.0,2369.9,2.01772]
["bitfinex-derivatives","ETHF0:USTF0",1725423198192,0.81965,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725423198391,0.5067531,2370.2,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725423199392,0.3808,2370.2,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725423199690,4.93069819,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725423199886,5.31149819,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725423200478,5.85937836,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725423200884,5.43744836,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725423201084,6.16574836,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725423201585,1.23505017,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725423201894,1.23505017,2370.4,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725423201895,0.42195,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725423202090,0.42196,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725423205493,2.3291,2370.4,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725423205795,2.3291,2370.4,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725423205796,0.42199,2370.1,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725423205986,0.7492,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725423206589,1.136,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725423207488,0.7492,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725423209491,0.42197,2370.2,2369.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423209698,0.78665,2370.3,2370.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423209995,0.3647,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423210196,0.3813,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725423210401,0.7539,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725423210805,0.87985145,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725423212300,0.7539,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725423212796,0.12595349,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725423213004,0.42191,2370.5,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725423214304,2.77971,2370.6,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725423214505,0.12595407,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725423215306,0.12595218,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725423215808,0.12595211,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725423217209,0.54787211,2370.5,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725423217410,1.64192,2370.5,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725423217710,1.64192,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725423217912,1.34594856,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725423218815,1.22,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725423219223,1.34593354,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725423219713,1.22,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725423220507,2.7797,2370.6,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725423220713,4.93069819,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725423220908,4.93069819,2370.7,2370.6,2.69663]
["bitfinex-derivatives","ETHF0:USTF0",1725423221216,4.93069819,2370.7,2370.6,12.91503]
["bitfinex-derivatives","ETHF0:USTF0",1725423224423,4.04054819,2370.7,2370.6,13.96977]
["bitfinex-derivatives","ETHF0:USTF0",1725423224607,4.03422819,2370.7,2370.6,13.96977]
["bitfinex-derivatives","ETHF0:USTF0",1725423224807,4.4607904,2370.8,2370.7,6.74965]
["bitfinex-derivatives","ETHF0:USTF0",1725423225007,4.4607904,2370.8,2370.7,6.96403398]
["bitfinex-derivatives","ETHF0:USTF0",1725423225211,0.10432751,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725423225424,0.00632751,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725423229328,0.42811751,2371.2,2370.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725423229523,0.3864,2371.1,2370.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725423229822,0.3628,2371.0,2370.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725423235629,0.00632751,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725423235930,0.00632751,2371.2,2370.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423235931,0.39202751,2371.2,2370.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423236128,0.81381751,2371.2,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725423236732,0.00632751,2371.2,2371.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1725423238733,1.22632751,2371.2,2370.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725423238937,0.78861,2371.1,2370.8,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1725423239321,0.78861,2371.1,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725423240226,0.78861,2371.1,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725423240427,0.3668,2371.1,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725423242629,0.3668,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725423243528,0.3668,2371.1,2371.0,1.64182]
["bitfinex-derivatives","ETHF0:USTF0",1725423244535,0.39722751,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725423244937,0.39722751,2371.2,2371.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725423245642,0.39722751,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725423246733,0.00632751,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725423249142,0.00632751,2371.2,2371.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1725423250739,0.00632751,2371.2,2371.1,2.69632]
["bitfinex-derivatives","ETHF0:USTF0",1725423252738,0.00632751,2371.2,2371.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1725423258646,0.00632751,2371.2,2371.1,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1725423261144,0.00632751,2371.2,2371.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1725423261446,0.00632751,2371.2,2371.1,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1725423265145,0.00632751,2371.2,2371.1,10.12172]
["bitfinex-derivatives","ETHF0:USTF0",1725423270550,0.00632751,2371.2,2371.1,16.12172]
["bitfinex-derivatives","ETHF0:USTF0",1725423270744,0.00632751,2371.2,2371.1,10.12172]
["bitfinex-derivatives","ETHF0:USTF0",1725423271156,0.00632751,2371.2,2371.1,16.12172]
["bitfinex-derivatives","ETHF0:USTF0",1725423273955,0.00632751,2371.2,2371.1,17.17624]
["bitfinex-derivatives","ETHF0:USTF0",1725423274452,0.098,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725423274660,1.1157,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725423274858,1.1157,2371.6,2371.5,4.63853]
["bitfinex-derivatives","ETHF0:USTF0",1725423275660,0.3693,2371.6,2371.5,4.63853]
["bitfinex-derivatives","ETHF0:USTF0",1725423275856,0.3693,2371.6,2371.5,6.44987]
["bitfinex-derivatives","ETHF0:USTF0",1725423276052,0.00632751,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725423276254,0.00632751,2371.8,2371.7,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1725423276451,0.00632751,2371.8,2371.7,5.8577]
["bitfinex-derivatives","ETHF0:USTF0",1725423279160,0.00632751,2371.8,2371.7,6.91195]
["bitfinex-derivatives","ETHF0:USTF0",1725423280776,0.00632751,2371.8,2371.7,5.8577]
["bitfinex-derivatives","ETHF0:USTF0",1725423283055,0.00632751,2371.8,2371.7,6.91195]
["bitfinex-derivatives","ETHF0:USTF0",1725423283469,0.00632751,2371.8,2371.7,12.91195]
["bitfinex-derivatives","ETHF0:USTF0",1725423284362,0.3951,2371.9,2371.7,12.91195]
["bitfinex-derivatives","ETHF0:USTF0",1725423284363,0.3951,2371.9,2371.8,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1725423284564,0.3951,2371.9,2371.8,5.69188]
["bitfinex-derivatives","ETHF0:USTF0",1725423284769,0.3951,2371.9,2371.8,12.08178]
["bitfinex-derivatives","ETHF0:USTF0",1725423285171,0.3947,2372.2,2371.8,12.08178]
["bitfinex-derivatives","ETHF0:USTF0",1725423285172,0.3947,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725423285468,0.3947,2372.2,2372.1,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1725423285674,0.3947,2372.2,2372.1,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1725423292177,0.3947,2372.2,2372.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423293178,0.81631,2372.2,2372.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423293383,0.3947,2372.2,2372.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423293778,0.81631,2372.2,2372.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423294288,0.3947,2372.2,2372.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423294883,0.3947,2372.2,2372.1,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1725423295079,0.3947,2372.2,2372.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423295678,0.3947,2372.2,2372.1,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1725423295877,0.3947,2372.2,2372.1,1.85642597]
["bitfinex-derivatives","ETHF0:USTF0",1725423297983,0.3947,2372.2,2372.1,5.06422597]
["bitfinex-derivatives","ETHF0:USTF0",1725423299985,0.3947,2372.2,2372.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725423300986,0.81631,2372.2,2372.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725423301290,0.3947,2372.2,2372.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725423301593,0.81631,2372.2,2372.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725423302188,0.3947,2372.2,2372.1,4.84943]
["bitfinex-derivatives","ETHF0:USTF0",1725423302791,0.81631,2372.2,2372.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725423303290,5.03151,2372.2,2372.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725423304478,0.42165,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423304684,4.6099,2372.2,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423304685,0.79256,2371.9,2371.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423304985,0.42169,2371.8,2371.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423306988,4.63769,2371.8,2371.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423307688,5.01149,2371.8,2371.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423308084,10.5898,2371.8,2371.3,5.83072165]
["bitfinex-derivatives","ETHF0:USTF0",1725423308285,4.26205,2371.7,2371.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423308485,0.42175,2371.4,2371.3,5.83072165]
["bitfinex-derivatives","ETHF0:USTF0",1725423308883,9.66873,2371.4,2371.3,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423309087,15.66873,2371.4,2371.3,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423309894,14.61435,2371.4,2371.3,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423311495,11.40655,2371.4,2371.3,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423311688,14.61435,2371.4,2371.3,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423314494,11.40655,2371.4,2371.3,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423314697,14.61435,2371.4,2371.3,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423315597,14.61435,2371.4,2370.8,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1725423315598,15.66873,2371.4,2371.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423315901,15.66873,2371.4,2370.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1725423315902,1.05456,2371.0,2370.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725423316104,1.05456,2371.0,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423316105,1.79684,2370.9,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423316291,0.7422,2370.9,2370.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423316605,0.42191,2370.5,2370.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423316806,0.42191,2370.5,2370.4,1.22632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423317198,4.64031,2370.5,2370.4,1.22632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423318820,4.64031,2370.5,2370.3,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725423318821,5.69516,2370.4,2370.3,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725423319000,5.69516,2370.4,2369.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725423319001,0.42202,2369.9,2369.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725423319194,0.42202,2369.9,2369.2,3.62994]
["bitfinex-derivatives","ETHF0:USTF0",1725423319195,1.05509,2369.8,2369.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725423319508,3.2078,2369.4,2369.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1725423319697,0.42213,2369.3,2369.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423319897,0.42844751,2369.4,2369.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423320099,0.00632751,2369.4,2369.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725423322007,0.00632751,2369.4,2369.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725423322496,0.00632751,2369.4,2369.3,3.34212]
["bitfinex-derivatives","ETHF0:USTF0",1725423323307,4.215,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725423323609,3.3058,2370.0,2369.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725423323805,3.2078,2370.0,2369.8,3.34203]
["bitfinex-derivatives","ETHF0:USTF0",1725423324103,4.215,2370.3,2369.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1725423324302,4.3452,2370.5,2369.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725423324508,0.00632751,2370.4,2370.0,2.92632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423324709,0.00632751,2370.4,2370.0,3.71341751]
["bitfinex-derivatives","ETHF0:USTF0",1725423324913,0.00632751,2370.4,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725423325101,0.00632751,2370.4,2370.0,3.29142751]
["bitfinex-derivatives","ETHF0:USTF0",1725423325506,0.42826751,2370.4,2370.0,3.71342751]
["bitfinex-derivatives","ETHF0:USTF0",1725423325809,0.42826751,2370.4,2370.0,3.29142751]
["bitfinex-derivatives","ETHF0:USTF0",1725423325810,0.42195,2370.3,2370.0,3.29142751]
["bitfinex-derivatives","ETHF0:USTF0",1725423326405,0.42826751,2370.4,2370.0,3.71342751]
["bitfinex-derivatives","ETHF0:USTF0",1725423326803,0.42826751,2370.4,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725423327409,0.42826751,2370.4,2370.0,3.71341751]
["bitfinex-derivatives","ETHF0:USTF0",1725423327611,0.42195,2370.3,2370.0,3.71341751]
["bitfinex-derivatives","ETHF0:USTF0",1725423329298,0.42198,2370.2,2370.0,0.37142751]
["bitfinex-derivatives","ETHF0:USTF0",1725423331004,0.42198,2370.2,2370.0,0.79342751]
["bitfinex-derivatives","ETHF0:USTF0",1725423331206,0.42198,2370.2,2370.0,0.37142751]
["bitfinex-derivatives","ETHF0:USTF0",1725423331610,0.42198,2370.2,2370.0,0.79342751]
["bitfinex-derivatives","ETHF0:USTF0",1725423332112,0.42195,2370.3,2370.0,0.79342751]
["bitfinex-derivatives","ETHF0:USTF0",1725423332312,0.42196,2370.2,2370.0,0.79342751]
["bitfinex-derivatives","ETHF0:USTF0",1725423332611,0.42196,2370.3,2370.0,0.79342751]
["bitfinex-derivatives","ETHF0:USTF0",1725423334112,0.42196,2370.3,2370.0,0.79340751]
["bitfinex-derivatives","ETHF0:USTF0",1725423336308,0.42196,2370.2,2370.0,0.79340751]
["bitfinex-derivatives","ETHF0:USTF0",1725423337017,0.42826751,2370.4,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725423337513,0.42826751,2370.4,2370.0,0.37142751]
["bitfinex-derivatives","ETHF0:USTF0",1725423337514,0.42195,2370.3,2370.0,0.79341751]
["bitfinex-derivatives","ETHF0:USTF0",1725423338111,0.00632751,2370.4,2370.0,0.37142751]
["bitfinex-derivatives","ETHF0:USTF0",1725423338315,0.42198,2370.1,2370.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423341014,4.64118,2370.1,2370.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423342507,5.02348,2370.1,2370.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423345226,5.02348,2370.1,2370.0,0.03852751]
["bitfinex-derivatives","ETHF0:USTF0",1725423349230,5.40678,2370.1,2370.0,0.03852751]
["bitfinex-derivatives","ETHF0:USTF0",1725423350030,1.18758,2370.1,2370.0,0.03852751]
["bitfinex-derivatives","ETHF0:USTF0",1725423350221,5.40678,2370.1,2370.0,0.03852751]
["bitfinex-derivatives","ETHF0:USTF0",1725423350730,0.42198,2370.1,2370.0,0.03852751]
["bitfinex-derivatives","ETHF0:USTF0",1725423350929,3.2078,2370.2,2370.0,1.25852751]
["bitfinex-derivatives","ETHF0:USTF0",1725423351227,0.37992751,2370.4,2370.1,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725423351529,0.42825751,2370.4,2370.3,1.64195]
["bitfinex-derivatives","ETHF0:USTF0",1725423351920,0.42825751,2370.4,2370.2,1.64195]
["bitfinex-derivatives","ETHF0:USTF0",1725423353131,0.00632751,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725423353323,0.42825751,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725423353927,0.42825751,2370.4,2370.2,1.64196]
["bitfinex-derivatives","ETHF0:USTF0",1725423355939,0.42825751,2370.4,2370.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725423355940,0.42196,2370.2,2370.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725423361134,0.7536,2370.3,2370.1,1.16978]
["bitfinex-derivatives","ETHF0:USTF0",1725423361329,0.42196,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423361537,0.42196,2370.3,2370.1,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725423361736,0.42196,2370.3,2370.1,2.38977]
["bitfinex-derivatives","ETHF0:USTF0",1725423362138,0.42196,2370.2,2370.1,2.38977]
["bitfinex-derivatives","ETHF0:USTF0",1725423362746,0.42196,2370.3,2370.1,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725423362940,0.42196,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423363142,0.42196,2370.3,2370.1,2.38977]
["bitfinex-derivatives","ETHF0:USTF0",1725423363943,0.42195,2370.3,2370.1,2.38977]
["bitfinex-derivatives","ETHF0:USTF0",1725423364844,0.42195,2370.3,2370.1,1.16977]
["bitfinex-derivatives","ETHF0:USTF0",1725423366938,0.42195,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423369044,0.00632751,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725423369240,0.00632751,2370.4,2370.3,2.03635]
["bitfinex-derivatives","ETHF0:USTF0",1725423369635,0.42195,2370.3,2370.1,2.38977]
["bitfinex-derivatives","ETHF0:USTF0",1725423369838,0.42826751,2370.4,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423370850,0.42195,2370.3,2370.1,2.38977]
["bitfinex-derivatives","ETHF0:USTF0",1725423371048,0.42196,2370.3,2370.1,1.16977]
["bitfinex-derivatives","ETHF0:USTF0",1725423372753,0.42196,2370.2,2370.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725423372945,0.79526,2370.2,2370.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725423379560,0.3733,2370.2,2370.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725423379759,0.42196,2370.3,2370.1,2.38977]
["bitfinex-derivatives","ETHF0:USTF0",1725423379963,0.42196,2370.3,2370.1,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1725423380373,0.42196,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423380681,0.42196,2370.3,2370.1,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1725423381972,0.42196,2370.3,2370.1,2.38977]
["bitfinex-derivatives","ETHF0:USTF0",1725423382281,0.42195,2370.3,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725423383076,0.00632751,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725423383273,0.00632751,2370.4,2370.3,1.64195]
["bitfinex-derivatives","ETHF0:USTF0",1725423384263,0.00632751,2370.4,2370.3,12.91522]
["bitfinex-derivatives","ETHF0:USTF0",1725423384467,0.00632751,2370.4,2370.3,6.91522]
["bitfinex-derivatives","ETHF0:USTF0",1725423384669,0.00632751,2370.4,2370.3,12.91522]
["bitfinex-derivatives","ETHF0:USTF0",1725423386064,0.00632751,2370.4,2370.3,5.86035]
["bitfinex-derivatives","ETHF0:USTF0",1725423386266,0.00632751,2370.4,2370.3,11.86035]
["bitfinex-derivatives","ETHF0:USTF0",1725423386466,0.00632751,2370.4,2370.3,5.86035]
["bitfinex-derivatives","ETHF0:USTF0",1725423389366,0.00632751,2370.4,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725423389590,0.00632751,2370.4,2370.1,2.38978]
["bitfinex-derivatives","ETHF0:USTF0",1725423389591,0.42195,2370.3,2370.1,2.38978]
["bitfinex-derivatives","ETHF0:USTF0",1725423389772,1.17926,2370.2,2370.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725423389968,1.17926,2370.2,2370.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423389969,1.54836,2370.2,2370.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423390177,0.42198,2370.1,2370.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423390670,1.54837,2370.2,2370.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423392177,0.42198,2370.1,2370.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423392575,1.54838,2370.2,2370.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423393170,1.54838,2370.2,2370.0,0.42832751]
["bitfinex-derivatives","ETHF0:USTF0",1725423394787,0.7573,2370.2,2370.1,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725423394984,1.17926,2370.2,2370.1,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725423399683,1.17926,2370.2,2370.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1725423399684,0.7573,2370.2,2370.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1725423399982,1.17926,2370.2,2370.1,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725423400175,1.17926,2370.2,2370.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423400176,1.05496,2370.1,2370.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423400376,10.08484335,2370.1,2370.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423400598,14.60790335,2370.1,2369.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725423400783,0.42207,2369.6,2369.4,1.89450604]
["bitfinex-derivatives","ETHF0:USTF0",1725423401087,0.3956,2369.5,2369.4,1.89450604]
["bitfinex-derivatives","ETHF0:USTF0",1725423403085,5.24549,2369.5,2369.4,1.10510604]
["bitfinex-derivatives","ETHF0:USTF0",1725423403592,4.02549,2369.5,2369.4,1.10510604]
["bitfinex-derivatives","ETHF0:USTF0",1725423403794,1.21049,2369.5,2369.4,1.10510604]
["bitfinex-derivatives","ETHF0:USTF0",1725423404592,0.7884,2369.5,2369.4,2.74721604]
["bitfinex-derivatives","ETHF0:USTF0",1725423404794,3.2078,2369.8,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725423404795,3.62984,2369.8,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725423404983,3.62984,2369.8,2369.5,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1725423405584,4.84984,2369.8,2369.5,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1725423405894,4.84984,2369.8,2369.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725423406091,3.3887731,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725423407493,0.098,2370.3,2369.7,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1725423407692,2.37822751,2370.4,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725423407898,2.37822751,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725423408191,6.59662751,2370.4,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725423408391,2.37822751,2370.4,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725423409305,0.42195,2370.3,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725423409488,1.64195,2370.3,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725423409788,0.42197,2370.2,2369.9,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1725423409997,0.42197,2370.2,2369.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1725423410591,1.15822751,2370.4,2369.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725423410793,1.58015751,2370.4,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725423411893,0.42195,2370.3,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725423412495,4.07822751,2370.4,2369.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725423412793,1.05496,2370.1,2369.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1725423413096,0.42204,2369.8,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725423413294,0.398,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725423414197,0.79153,2369.9,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725423414391,1.16823,2369.9,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725423414595,0.7462,2369.9,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725423415690,0.7462,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725423416197,0.7462,2369.9,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725423416393,0.7462,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725423416699,0.381,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725423416899,0.381,2370.0,2369.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725423417096,0.381,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725423418392,0.381,2370.0,2369.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725423418393,7.3248,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725423418601,3.2078,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725423420901,3.2078,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725423421291,3.62976,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725423421488,3.62976,2370.2,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725423422001,3.62976,2370.2,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725423422597,3.2078,2370.2,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725423422997,3.2078,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725423423193,3.2078,2370.2,2369.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725423423398,3.2078,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725423423793,3.62977,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725423423998,3.2078,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725423424397,3.62977,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725423425305,0.391,2370.1,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725423426099,4.6102,2370.1,2369.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725423426399,0.42201,2370.0,2369.8,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1725423426701,0.81299,2370.1,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725423427303,0.391,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725423427694,4.6102,2370.1,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725423427897,0.391,2370.1,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725423428699,3.977,2370.3,2369.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725423428907,3.977,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725423429505,3.977,2370.3,2369.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725423429703,4.39895,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725423430309,4.39895,2370.3,2369.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725423430609,4.39895,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725423431906,0.42197,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725423432508,0.42199,2370.1,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725423432701,0.79049,2370.1,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725423441114,0.42202,2369.9,2369.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725423441504,0.42202,2369.9,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725423441505,0.42207,2369.7,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725423441810,1.6421,2369.5,2369.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725423442412,1.22,2369.5,2369.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725423442713,1.64209,2369.5,2369.2,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1725423442905,0.3915,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725423443810,1.64209,2369.5,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725423444113,1.64209,2369.5,2369.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725423444114,0.42211,2369.4,2369.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1725423444312,0.42211,2369.4,2369.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1725423444313,1.22,2369.4,2369.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1725423444520,0.3798,2369.3,2369.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1725423448520,0.80193,2369.3,2369.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1725423448721,0.3798,2369.3,2369.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1725423449124,1.5998,2369.3,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725423449536,0.3656,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725423450625,0.3798,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725423450830,1.22,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725423451022,1.22,2369.4,2369.0,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725423451023,1.22,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725423452333,1.64211,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725423453931,0.42213,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725423454629,0.7647,2369.2,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725423455134,0.3915,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725423455439,0.3915,2369.5,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725423455440,2.03359,2369.5,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725423457325,1.22,2369.4,2369.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725423457526,1.18393,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725423459124,5.4408,2369.2,2368.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725423459342,1.22,2368.6,2368.3,2.30869972]
["bitfinex-derivatives","ETHF0:USTF0",1725423459634,1.22,2368.6,2368.4,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1725423459834,1.22,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725423460131,1.22,2368.6,2368.4,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1725423460334,1.22,2368.5,2368.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725423460535,3.9672,2368.7,2368.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725423460727,1.22,2368.6,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725423461033,0.42227,2368.5,2368.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725423461228,1.64227,2368.5,2368.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725423461737,0.42228,2368.4,2368.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725423462037,0.42229,2368.4,2368.1,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1725423462739,0.42229,2368.4,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725423463426,0.42229,2368.4,2368.1,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1725423463628,0.42229,2368.4,2368.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725423463833,0.42229,2368.4,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725423464026,0.42229,2368.4,2368.1,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1725423464429,0.3774,2368.3,2368.1,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1725423465434,0.79971,2368.3,2368.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725423465633,0.3859,2368.2,2368.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725423466035,0.3859,2368.2,2368.0,1.78475]
["bitfinex-derivatives","ETHF0:USTF0",1725423466740,0.80824,2368.2,2368.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725423467135,0.3774,2368.3,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725423467334,0.7997,2368.3,2368.0,1.78474]
["bitfinex-derivatives","ETHF0:USTF0",1725423469042,0.7997,2368.3,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725423469539,0.7997,2368.3,2368.0,1.78475]
["bitfinex-derivatives","ETHF0:USTF0",1725423469740,0.3774,2368.3,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725423470136,0.3774,2368.3,2368.0,1.78474]
["bitfinex-derivatives","ETHF0:USTF0",1725423470137,0.79971,2368.3,2368.0,1.78474]
["bitfinex-derivatives","ETHF0:USTF0",1725423471741,0.79971,2368.3,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725423472641,0.3774,2368.3,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725423473345,0.7997,2368.3,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725423473548,3.71971,2368.3,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725423475340,0.3764,2368.2,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725423476553,0.79872,2368.2,2368.0,1.78475]
["bitfinex-derivatives","ETHF0:USTF0",1725423477149,0.3764,2368.2,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725423477339,3.2974,2368.3,2368.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725423477545,0.36,2368.4,2368.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725423477741,0.42228,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725423478045,3.70378,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725423478440,3.70378,2368.5,2368.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725423479143,3.34228,2368.5,2368.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725423480744,3.34228,2368.5,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725423480745,0.4223,2368.4,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725423480952,2.92,2368.3,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725423481250,2.92,2368.3,2368.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1725423481251,3.3423,2368.3,2368.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1725423481546,1.1265,2368.2,2368.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1725423481951,2.3465,2368.2,2368.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1725423482541,2.76882,2368.2,2368.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725423482744,0.42234,2368.1,2368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725423483058,3.63014,2368.1,2368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725423483351,7.85334,2368.1,2368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725423484054,10.77334,2368.1,2368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725423485357,3.2078,2368.1,2368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725423485550,3.2078,2368.1,2368.0,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725423485745,2.92,2368.2,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725423485947,2.92,2368.2,2368.1,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1725423486144,2.92,2368.4,2368.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725423486347,2.92,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725423486552,3.34229,2368.4,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725423487448,2.92,2368.4,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725423487647,2.92,2368.4,2368.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725423487854,2.92,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725423488957,2.92,2368.4,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725423489255,3.34229,2368.4,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725423489856,3.34229,2368.4,2368.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725423490049,2.92,2368.3,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725423493562,0.098,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725423493764,0.59946451,2368.9,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725423494060,2.92,2368.8,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725423494853,2.92,2368.8,2368.2,4.26358]
["bitfinex-derivatives","ETHF0:USTF0",1725423495052,2.92,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725423495655,0.00632751,2369.1,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725423495858,0.00632751,2369.1,2369.0,3.34218]
["bitfinex-derivatives","ETHF0:USTF0",1725423496255,0.098,2369.6,2369.0,3.34218]
["bitfinex-derivatives","ETHF0:USTF0",1725423496256,0.098,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725423496455,0.18027346,2369.9,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725423496456,0.18027346,2369.9,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725423496651,6.2258,2370.1,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725423496851,6.54979,2370.1,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725423497258,6.55611751,2370.1,2369.7,0.42837751]
["bitfinex-derivatives","ETHF0:USTF0",1725423497453,0.422,2370.0,2369.7,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423497660,6.55611751,2370.1,2369.7,0.42837751]
["bitfinex-derivatives","ETHF0:USTF0",1725423498260,0.422,2370.0,2369.7,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423499865,3.2078,2369.8,2369.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725423500163,6.1278,2369.5,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725423500364,6.5499,2369.5,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725423500962,6.5499,2369.5,2369.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725423500963,0.42211,2369.4,2369.0,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1725423501157,0.42213,2369.3,2369.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725423501357,0.80903,2369.3,2369.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725423501570,0.3869,2369.3,2369.0,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1725423501955,0.3869,2369.3,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725423502160,0.42211,2369.4,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725423502360,0.80901,2369.4,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725423502557,0.3869,2369.4,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725423503464,0.3869,2369.4,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725423503772,0.3869,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725423504068,3.2078,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725423504369,3.2078,2369.5,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725423504563,3.2078,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725423505366,3.62989,2369.5,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725423506071,3.2078,2369.5,2369.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725423506572,3.2078,2369.5,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725423506573,3.62989,2369.5,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725423508068,3.2078,2369.5,2369.0,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1725423508272,0.81701,2369.4,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725423509769,3.2078,2369.5,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725423509961,3.62989,2369.5,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725423510172,3.62989,2369.5,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725423510359,3.62989,2369.5,2369.0,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725423510360,3.62989,2369.5,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725423511972,3.2078,2369.5,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725423512969,3.62989,2369.5,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725423513165,3.2078,2369.5,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725423513381,3.2078,2369.5,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725423513382,3.62989,2369.5,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725423515272,3.2078,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725423517781,0.78608,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725423517782,0.364,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725423519182,0.364,2369.6,2369.0,4.63013]
["bitfinex-derivatives","ETHF0:USTF0",1725423519373,0.364,2369.6,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725423519374,0.78608,2369.6,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725423519778,3.2078,2369.5,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725423519979,3.2078,2369.5,2369.0,4.63013]
["bitfinex-derivatives","ETHF0:USTF0",1725423519980,3.6299,2369.5,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725423522083,3.6299,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725423522280,3.6299,2369.5,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725423522982,3.2078,2369.5,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725423523185,3.6299,2369.5,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725423523383,3.2078,2369.5,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725423523580,0.42211,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725423523782,0.42211,2369.4,2368.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725423523783,5.27607,2369.4,2368.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725423524083,0.42222,2368.8,2368.5,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1725423524284,0.7755,2368.7,2368.5,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1725423527086,1.19773,2368.7,2368.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725423527286,0.7755,2368.7,2368.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725423527486,0.7755,2368.7,2368.5,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1725423527687,1.19773,2368.7,2368.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725423527989,1.19773,2368.7,2368.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725423528592,0.7755,2368.7,2368.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725423528985,0.7755,2368.7,2368.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725423528986,3.6955,2368.7,2368.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725423529184,0.4223,2368.4,2368.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725423532791,0.42228,2368.5,2368.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1725423533399,3.6955,2368.7,2368.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1725423533400,0.42229,2368.4,2368.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1725423534899,0.7755,2368.7,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725423535199,1.19774,2368.7,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725423535598,0.42225,2368.6,2368.4,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1725423537895,1.19774,2368.7,2368.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725423538201,1.19774,2368.7,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725423540095,0.42225,2368.6,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725423540389,0.7755,2368.7,2368.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725423540390,0.42227,2368.5,2368.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725423540992,0.7755,2368.7,2368.4,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1725423540993,0.42226,2368.6,2368.4,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1725423541192,0.42225,2368.6,2368.4,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1725423542198,0.42227,2368.5,2368.4,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1725423544603,0.42227,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725423545799,1.9955,2368.7,2368.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1725423546000,0.42225,2368.6,2368.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1725423547606,0.42225,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725423549203,0.42225,2368.6,2368.4,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725423549398,0.42225,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725423550002,0.42225,2368.6,2368.4,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1725423550506,0.42225,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725423551195,7.3248,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725423551407,8.5448,2368.8,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725423551702,0.42225,2368.6,2368.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1725423552694,0.42225,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725423553204,0.42225,2368.6,2368.4,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1725423553397,0.42225,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725423553594,0.81995,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725423554200,0.3977,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725423554404,0.42224,2368.7,2368.4,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725423554606,0.42224,2368.7,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725423556205,0.42224,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725423556506,0.42224,2368.7,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725423557910,5.75922,2368.8,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725423558510,1.64222,2368.8,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725423559395,1.64222,2368.8,2368.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725423559807,1.64222,2368.8,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725423560600,1.64222,2368.8,2368.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725423560601,1.22,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725423560907,4.37292751,2368.9,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725423560908,0.00632751,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725423561099,0.00632751,2368.9,2368.8,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1725423561406,0.00632751,2368.9,2368.8,4.02511]
["bitfinex-derivatives","ETHF0:USTF0",1725423561609,0.00632751,2368.9,2368.8,8.24671]
["bitfinex-derivatives","ETHF0:USTF0",1725423564998,0.00632751,2368.9,2368.8,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1725423567914,0.42223,2368.7,2368.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725423568203,0.42223,2368.7,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725423568410,0.3751,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725423571614,0.42222,2368.8,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725423574310,6.61193751,2368.9,2368.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725423574706,0.42225,2368.7,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725423575206,4.33642751,2368.9,2368.4,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1725423575413,4.33642751,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725423575604,0.00632751,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725423575799,0.36572751,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725423578014,0.78792751,2368.9,2368.4,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725423578318,0.78792751,2368.9,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725423581117,0.78792751,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725423584024,0.78792751,2368.9,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725423584616,0.42221,2368.8,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725423584819,0.78793751,2368.9,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725423585219,0.42221,2368.8,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725423585426,0.36572751,2368.9,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725423585620,0.78793751,2368.9,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725423586311,0.42221,2368.8,2368.4,5.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725423586714,0.36572751,2368.9,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725423586908,0.42221,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725423587416,0.42221,2368.8,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725423587922,0.42221,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725423588319,0.42223,2368.7,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725423588524,0.42222,2368.8,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725423588816,0.42227,2368.5,2368.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725423589018,3.2078,2368.7,2368.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725423589223,0.42229,2368.4,2368.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725423589816,0.42229,2368.4,2368.2,2.00451]
["bitfinex-derivatives","ETHF0:USTF0",1725423590021,0.7345,2368.5,2368.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725423590220,4.4278,2368.7,2368.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725423590221,0.42224,2368.7,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725423590519,0.42224,2368.7,2368.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725423590817,0.42225,2368.6,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725423593127,0.42225,2368.6,2368.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725423593716,0.42225,2368.6,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725423596030,0.42227,2368.5,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725423596223,0.42226,2368.6,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725423597020,0.42227,2368.5,2368.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725423598231,0.42227,2368.5,2368.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1725423598232,0.42228,2368.5,2368.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1725423598433,0.3623,2368.4,2368.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1725423600931,3.2078,2368.7,2368.3,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1725423601128,3.2078,2368.7,2368.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725423601332,3.2078,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725423605835,2.76173,2368.8,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725423606031,0.7308,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725423606332,6.1724,2368.8,2368.3,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725423606532,1.478,2368.4,2368.3,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725423606725,2.698,2368.4,2368.3,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725423606926,6.9204,2368.4,2368.3,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725423607127,5.86468,2368.4,2368.3,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725423607340,0.42228,2368.4,2368.3,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725423607633,1.64228,2368.4,2368.3,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725423607938,0.78623,2368.7,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725423608149,0.42225,2368.6,2368.4,1.15197]
["bitfinex-derivatives","ETHF0:USTF0",1725423608649,0.42227,2368.5,2368.3,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725423608843,0.42226,2368.6,2368.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1725423609241,0.42227,2368.5,2368.3,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725423609744,0.7527,2368.4,2368.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1725423610143,1.17498,2368.4,2368.3,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725423611045,1.17498,2368.4,2368.1,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1725423612041,0.4223,2368.3,2368.1,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1725423612442,1.17499,2368.4,2368.1,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1725423613249,0.4223,2368.3,2368.1,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1725423613847,1.175,2368.4,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725423614047,1.175,2368.4,2368.1,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1725423614248,0.4223,2368.3,2368.1,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1725423615849,0.4223,2368.3,2368.0,4.63016]
["bitfinex-derivatives","ETHF0:USTF0",1725423615850,0.42233,2368.2,2368.0,4.63016]
["bitfinex-derivatives","ETHF0:USTF0",1725423616053,0.42234,2368.1,2368.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423616249,0.80933,2368.2,2368.0,4.63016]
["bitfinex-derivatives","ETHF0:USTF0",1725423616958,1.22,2368.3,2368.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725423617158,4.38278,2368.4,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725423617549,4.38278,2368.4,2368.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1725423617855,0.4223,2368.3,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725423618153,1.607,2368.6,2368.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1725423618354,0.80925,2368.6,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725423618542,3.2078,2368.7,2368.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423618745,0.42225,2368.6,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725423621253,4.2224,2368.5,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725423621454,0.42234,2368.1,2368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725423621759,5.90599,2368.1,2368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725423621956,10.12919,2368.1,2368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725423629369,6.92139,2368.1,2368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725423629956,10.12919,2368.1,2368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725423630862,3.63014,2368.1,2368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725423631066,4.117,2368.5,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725423631365,0.42228,2368.4,2368.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725423631664,0.42228,2368.4,2368.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725423632264,1.64228,2368.4,2368.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725423633069,1.22,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725423633268,1.64227,2368.5,2368.3,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1725423635058,1.64227,2368.5,2368.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725423636263,1.64227,2368.5,2368.3,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1725423636859,4.85007,2368.5,2368.3,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1725423637266,4.4278,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725423637462,4.85007,2368.5,2368.3,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1725423637666,4.4278,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725423637969,4.85007,2368.5,2368.3,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1725423638766,1.22,2368.4,2368.3,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1725423638965,3.2078,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725423639765,3.2078,2368.5,2368.3,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1725423640268,1.22,2368.4,2368.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725423640573,3.63007,2368.5,2368.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423640764,3.63007,2368.5,2368.3,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1725423640765,3.2078,2368.5,2368.3,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1725423641073,3.2078,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725423641770,3.2078,2368.5,2368.3,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1725423641967,3.2078,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725423642167,3.2078,2368.5,2368.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725423642368,3.2078,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725423646463,3.2078,2368.5,2368.3,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1725423646868,3.2078,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725423647069,3.2078,2368.5,2368.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725423648171,3.2078,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725423649384,3.2078,2368.5,2368.3,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1725423649671,3.2078,2368.5,2368.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725423649867,3.2078,2368.5,2368.3,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1725423651172,3.2078,2368.5,2368.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725423651980,3.2078,2368.5,2368.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1725423651981,4.4278,2368.5,2368.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1725423652174,3.2078,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725423652878,1.22,2368.7,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725423653174,1.22,2368.7,2368.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725423654274,1.64223,2368.7,2368.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725423655677,0.42226,2368.6,2368.3,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1725423655871,0.42226,2368.6,2368.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725423656677,0.42226,2368.6,2368.4,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1725423656977,2.02024,2368.7,2368.4,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1725423657374,0.42225,2368.6,2368.4,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1725423657570,2.02024,2368.7,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725423657971,2.02024,2368.7,2368.4,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1725423658270,1.64224,2368.7,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725423658472,0.42225,2368.6,2368.3,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1725423658673,0.42226,2368.6,2368.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725423658879,0.42227,2368.5,2368.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725423659779,1.64227,2368.5,2368.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725423660076,0.42228,2368.4,2368.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725423660677,0.42233,2368.2,2368.0,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725423660981,1.22,2368.1,2368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725423661176,3.63013,2368.2,2368.0,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725423661477,3.63013,2368.2,2368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725423662181,3.63013,2368.2,2368.0,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725423662374,0.42234,2368.1,2368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725423662573,3.2078,2368.2,2368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725423662774,3.63013,2368.2,2368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725423662984,3.63013,2368.2,2368.0,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725423663480,0.3761,2368.1,2368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725423663779,3.2078,2368.2,2368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725423664088,3.2078,2368.2,2368.1,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1725423664279,3.2078,2368.2,2368.1,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1725423667190,3.63012,2368.2,2368.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725423667488,0.42234,2368.1,2368.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725423668588,0.42234,2368.1,2368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725423672489,1.47838,2367.8,2367.7,1.10603374]
["bitfinex-derivatives","ETHF0:USTF0",1725423672698,4.68618,2367.8,2367.7,1.10603374]
["bitfinex-derivatives","ETHF0:USTF0",1725423672896,14.90938,2367.8,2367.7,1.10603374]
["bitfinex-derivatives","ETHF0:USTF0",1725423673097,9.3945446,2367.8,2367.7,1.10603374]
["bitfinex-derivatives","ETHF0:USTF0",1725423673391,15.26828,2367.8,2367.7,1.10603374]
["bitfinex-derivatives","ETHF0:USTF0",1725423673796,9.39453982,2367.8,2367.7,1.10603374]
["bitfinex-derivatives","ETHF0:USTF0",1725423673993,15.26828,2367.8,2367.7,1.10603374]
["bitfinex-derivatives","ETHF0:USTF0",1725423674200,14.21229,2367.8,2367.7,1.10603374]
["bitfinex-derivatives","ETHF0:USTF0",1725423675404,8.21229,2367.8,2367.7,1.10603374]
["bitfinex-derivatives","ETHF0:USTF0",1725423678003,0.42241,2367.7,2367.6,1.65713933]
["bitfinex-derivatives","ETHF0:USTF0",1725423678199,0.42243,2367.6,2367.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725423678399,1.22,2367.4,2367.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725423678607,1.22,2367.4,2367.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1725423680496,3.2078,2367.5,2367.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1725423682106,3.2078,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725423682406,3.2078,2367.5,2367.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1725423686907,3.2078,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725423687605,3.2078,2367.5,2367.4,4.64646]
["bitfinex-derivatives","ETHF0:USTF0",1725423688214,3.2078,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725423692011,4.85025,2367.5,2367.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1725423692213,4.4278,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725423692713,3.2078,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725423693226,0.00632751,2367.7,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725423693407,3.2078,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725423693713,1.40224945,2368.0,2367.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725423693909,0.42238,2367.9,2367.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1725423694114,0.42238,2367.9,2367.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725423694709,1.64236,2368.0,2367.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725423694910,1.64237,2368.0,2367.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725423695813,0.00632751,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725423696004,0.00632751,2368.1,2368.0,7.64236]
["bitfinex-derivatives","ETHF0:USTF0",1725423696207,0.00632751,2368.1,2368.0,11.86556]
["bitfinex-derivatives","ETHF0:USTF0",1725423696704,3.2078,2368.5,2368.0,11.86556]
["bitfinex-derivatives","ETHF0:USTF0",1725423696705,3.2078,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725423698713,0.42229,2368.4,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725423699014,3.2078,2368.5,2368.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725423699528,3.2078,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725423699920,3.2078,2368.5,2368.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725423701126,3.2078,2368.5,2368.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1725423702110,3.2078,2368.5,2368.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725423702311,3.63007,2368.5,2368.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725423702520,3.2078,2368.5,2368.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725423702819,3.2078,2368.5,2368.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1725423703023,3.2078,2368.5,2368.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725423703316,3.2078,2368.5,2368.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1725423703720,3.2078,2368.5,2368.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725423705421,3.2078,2368.5,2368.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1725423713618,3.2078,2368.5,2368.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725423713824,3.5082,2368.5,2368.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725423715922,3.93047,2368.5,2368.2,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1725423716124,3.93047,2368.5,2368.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725423716324,3.93047,2368.5,2368.2,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1725423716524,3.5082,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725423717031,3.93047,2368.5,2368.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725423717231,3.93047,2368.5,2368.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725423717931,1.22,2368.4,2368.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725423719136,3.63007,2368.5,2368.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725423722536,0.42228,2368.4,2368.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725423723035,1.64228,2368.4,2368.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725423723233,1.64228,2368.4,2367.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725423723234,5.4424,2368.4,2367.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725423723438,5.4424,2368.4,2367.6,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423723439,3.2078,2367.8,2367.6,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423723627,0.42241,2367.7,2367.6,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423723928,1.64241,2367.7,2367.6,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423724625,3.9964,2367.8,2367.6,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423726432,0.42241,2367.7,2367.6,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423728436,3.2078,2367.8,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725423728638,2.0128,2367.8,2367.7,4.64561]
["bitfinex-derivatives","ETHF0:USTF0",1725423728843,0.42231,2368.3,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725423729443,0.42231,2368.3,2368.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725423729444,0.42232,2368.2,2368.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725423729638,0.42234,2368.1,2367.9,1.64236]
["bitfinex-derivatives","ETHF0:USTF0",1725423729841,0.42233,2368.2,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725423730535,0.42233,2368.2,2367.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725423730937,0.42233,2368.2,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725423731936,0.6678,2368.4,2368.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725423732133,3.2078,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725423732439,0.42225,2368.6,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725423734245,0.42227,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725423735249,0.42226,2368.6,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725423735738,0.42226,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725423736643,4.01586751,2368.7,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725423736851,3.21412751,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725423737037,0.00632751,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725423737242,0.00632751,2368.7,2368.6,7.56385]
["bitfinex-derivatives","ETHF0:USTF0",1725423737748,0.00632751,2368.7,2368.6,7.94585]
["bitfinex-derivatives","ETHF0:USTF0",1725423741254,0.098,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725423741549,3.2078,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725423742250,3.2078,2369.2,2369.1,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1725423743839,3.2078,2369.2,2369.1,5.02956]
["bitfinex-derivatives","ETHF0:USTF0",1725423744041,3.2078,2369.2,2369.1,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1725423744348,3.2078,2369.2,2369.1,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1725423745051,3.2078,2369.2,2369.1,5.38846]
["bitfinex-derivatives","ETHF0:USTF0",1725423745248,3.2078,2369.2,2369.1,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1725423745651,3.2078,2369.2,2369.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1725423745845,3.2078,2369.2,2368.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423745846,0.42217,2369.1,2368.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423746150,10.3486,2369.2,2368.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423746151,0.42218,2369.0,2368.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423746348,0.42218,2369.0,2368.9,0.42852751]
["bitfinex-derivatives","ETHF0:USTF0",1725423746349,0.3652,2369.0,2368.9,0.42852751]
["bitfinex-derivatives","ETHF0:USTF0",1725423746748,0.78738,2369.0,2368.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423747249,0.3652,2369.0,2368.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423747550,0.78738,2369.0,2368.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423748246,0.42217,2369.1,2368.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423748454,0.42217,2369.1,2368.9,0.42851751]
["bitfinex-derivatives","ETHF0:USTF0",1725423749550,0.42217,2369.1,2368.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423750348,0.42218,2369.0,2368.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423750653,0.42217,2369.1,2368.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423751038,0.42218,2369.0,2368.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423751552,0.42217,2369.1,2368.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423751749,3.5944,2369.2,2368.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423751948,3.2078,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725423752351,3.2078,2369.2,2369.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1725423752352,3.62995,2369.2,2369.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1725423752552,3.62995,2369.2,2369.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725423753758,3.62995,2369.2,2368.9,0.42850751]
["bitfinex-derivatives","ETHF0:USTF0",1725423754156,4.39763,2369.0,2368.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423754356,10.39763,2369.0,2368.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423754552,0.42227,2368.5,2368.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725423754762,0.42227,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725423754963,3.63007,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725423755156,3.63007,2368.5,2368.2,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1725423755346,3.63007,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725423755750,3.2078,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725423757558,3.2078,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725423757954,3.2078,2368.5,2368.4,4.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725423758357,3.2078,2368.5,2368.4,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1725423760871,3.2078,2368.5,2368.4,4.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725423762759,4.5392,2368.9,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725423762959,3.2078,2368.8,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725423764270,3.63001,2368.8,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725423764871,3.63001,2368.8,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725423765268,3.63001,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725423766864,3.2078,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725423767357,3.63001,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725423767964,3.2078,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725423768365,3.63001,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725423769169,3.2078,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725423769979,3.63001,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725423770770,3.2078,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725423772674,1.56727,2369.1,2368.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725423772867,1.56728,2369.1,2368.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725423773072,3.2078,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725423773769,0.42222,2368.8,2368.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1725423773971,3.2078,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725423776060,3.63001,2368.8,2368.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1725423776274,3.63001,2368.8,2368.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725423777276,0.42223,2368.7,2368.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725423777776,0.7885,2368.7,2368.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725423777969,1.21073,2368.7,2368.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725423778370,0.7885,2368.7,2368.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725423778573,1.21073,2368.7,2368.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725423778774,0.7885,2368.7,2368.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725423779177,1.21073,2368.7,2368.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725423779972,1.21073,2368.7,2368.2,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423779973,5.0101,2368.7,2368.2,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423780274,0.4223,2368.3,2368.2,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423780676,7.5647,2368.3,2368.2,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423780973,14.62046,2368.3,2368.2,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423782173,14.99986,2368.3,2368.2,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423782486,0.42237,2367.9,2367.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725423782774,0.42239,2367.9,2367.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725423783081,0.42239,2367.8,2367.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725423789474,0.38072751,2367.9,2367.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725423789875,0.4224,2367.8,2367.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725423792384,0.80311751,2367.9,2367.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725423792586,0.42239,2367.8,2367.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725423793981,0.42239,2367.8,2367.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1725423794180,0.38072751,2367.9,2367.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1725423794181,0.42870751,2367.9,2367.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1725423794382,0.42870751,2367.9,2367.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725423794978,0.42239,2367.8,2367.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725423796089,3.63019,2367.8,2367.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725423796382,3.2078,2367.8,2367.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725423796579,3.63019,2367.8,2367.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725423796779,3.2078,2367.8,2367.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725423797985,3.2078,2367.8,2367.7,2.03111]
["bitfinex-derivatives","ETHF0:USTF0",1725423798482,3.2078,2367.8,2367.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1725423799982,3.2078,2367.8,2367.7,2.03111]
["bitfinex-derivatives","ETHF0:USTF0",1725423800381,0.00632751,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725423800689,0.00632751,2367.9,2367.7,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1725423800882,0.42869751,2367.9,2367.7,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1725423801086,0.00632751,2367.9,2367.7,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1725423801486,0.42869751,2367.9,2367.7,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1725423801883,0.00632751,2367.9,2367.7,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1725423803585,0.42869751,2367.9,2367.7,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1725423804489,0.00632751,2367.9,2367.7,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1725423805090,0.42869751,2367.9,2367.7,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1725423807184,0.00632751,2367.9,2367.7,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1725423807890,0.42869751,2367.9,2367.7,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1725423808893,0.42869751,2367.9,2367.3,2.71908036]
["bitfinex-derivatives","ETHF0:USTF0",1725423808894,1.47862,2367.4,2367.3,1.46210036]
["bitfinex-derivatives","ETHF0:USTF0",1725423809081,1.64246,2367.4,2367.3,1.46210036]
["bitfinex-derivatives","ETHF0:USTF0",1725423809282,0.42248,2367.3,2367.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725423809481,41.1639,2367.8,2367.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725423809791,0.42247,2367.4,2367.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725423809994,0.42247,2367.4,2367.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725423810395,4.64647,2367.4,2367.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725423810593,5.02237,2367.4,2367.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725423813086,0.79837,2367.4,2367.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725423813291,5.02237,2367.4,2367.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725423815703,0.79837,2367.4,2367.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725423815901,5.02237,2367.4,2367.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725423816899,0.79837,2367.4,2367.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725423817102,0.42245,2367.5,2367.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725423817301,0.42246,2367.4,2367.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725423818900,3.63026,2367.4,2367.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725423819703,4.85026,2367.4,2367.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725423826213,1.64246,2367.4,2367.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725423827115,3.2078,2367.5,2367.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725423827308,3.2078,2367.5,2367.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1725423827614,3.2078,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725423828413,3.63025,2367.5,2367.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1725423828715,4.85025,2367.5,2367.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1725423830315,4.4278,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725423830514,3.2078,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725423833425,3.63024,2367.5,2367.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1725423834727,3.2078,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725423835137,3.2078,2367.5,2367.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1725423835138,3.63024,2367.5,2367.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1725423836929,3.2078,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725423838029,0.81484,2367.6,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725423838228,3.63024,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725423838633,3.2078,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725423838930,3.63025,2367.5,2367.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1725423839522,3.63025,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725423839730,3.63024,2367.5,2367.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1725423840534,0.42246,2367.4,2367.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725423843131,0.42246,2367.4,2367.3,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725423844829,4.4278,2367.5,2367.3,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1725423844830,3.63026,2367.5,2367.3,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1725423845038,3.2078,2367.5,2367.3,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1725423845534,3.63025,2367.5,2367.3,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1725423846038,3.63025,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725423846039,3.2078,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725423846823,3.2078,2367.5,2367.4,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1725423847040,7.3248,2367.8,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725423847238,3.2078,2367.8,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725423847727,3.2078,2367.8,2367.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1725423849235,3.63019,2367.8,2367.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725423850230,8.651,2367.8,2367.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725423850437,0.3923,2367.7,2367.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725423850633,0.42243,2367.6,2367.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725423850832,0.81472,2367.7,2367.5,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1725423851139,0.42243,2367.6,2367.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725423852143,0.42242,2367.7,2367.5,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1725423852438,0.42242,2367.7,2367.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725423853737,4.0225,2367.8,2367.6,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1725423854035,4.0225,2367.8,2367.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725423854234,8.2457,2367.8,2367.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725423854837,3.2078,2367.8,2367.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1725423863137,1.64870751,2367.9,2367.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1725423863138,4.85650751,2367.9,2367.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1725423864346,4.85650751,2367.9,2367.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725423871445,0.42239,2367.8,2367.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725423872250,4.85651751,2367.9,2367.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1725423873646,0.42239,2367.8,2367.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725423873855,0.42241,2367.7,2367.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725423876960,0.815,2367.8,2367.6,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1725423877365,0.815,2367.8,2367.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725423877749,5.0382,2367.8,2367.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725423878460,5.0382,2367.8,2367.5,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1725423878461,0.42243,2367.6,2367.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725423878860,3.63023,2367.6,2367.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725423879060,3.2078,2367.6,2367.5,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1725423882460,3.63023,2367.6,2367.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725423882666,3.63023,2367.6,2367.5,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1725423883066,3.2078,2367.6,2367.5,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1725423883762,3.63022,2367.7,2367.5,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1725423884863,0.42243,2367.6,2367.5,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1725423885063,0.42243,2367.6,2367.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725423886661,3.63022,2367.7,2367.5,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1725423887065,0.42243,2367.6,2367.5,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1725423887266,0.42243,2367.6,2367.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725423890572,1.4785,2367.6,2367.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725423891969,2.6985,2367.6,2367.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725423895372,11.86643,2367.6,2366.8,1.65958625]
["bitfinex-derivatives","ETHF0:USTF0",1725423895570,3.63031,2367.2,2367.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725423895767,3.2078,2367.2,2367.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725423896372,3.6303,2367.2,2367.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725423896578,1.47882,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725423896771,7.21812,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725423896980,54.22956735,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725423897172,12.20956735,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725423897371,13.42956735,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725423899182,13.48747236,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725423899678,13.27602501,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725423900077,13.48665902,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725423902784,16.69445902,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725423903181,16.48382501,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725423903480,10.48382501,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725423903677,3.26570501,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725423904170,3.68822501,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725423904374,4.48570501,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725423906988,3.26570501,2367.1,2367.0,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1725423907283,0.05790501,2367.1,2367.0,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1725423908485,3.2078,2367.4,2367.0,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1725423908681,3.2078,2367.4,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725423908878,3.2078,2367.4,2367.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725423909074,3.2078,2367.4,2367.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725423909280,3.2078,2367.4,2367.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725423909984,3.63026,2367.4,2367.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725423911078,4.68642,2367.4,2367.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725423911380,8.91042,2367.4,2367.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725423911592,8.24446,2367.4,2367.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725423914583,5.03666,2367.4,2367.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725423914885,8.24446,2367.4,2367.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725423915088,3.63026,2367.4,2367.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725423917992,0.42246,2367.4,2367.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725423918287,3.63026,2367.4,2367.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725423925895,0.4225,2367.2,2367.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725423926090,1.6425,2367.2,2367.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725423926385,5.8673,2367.2,2367.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725423927093,5.4448,2367.2,2367.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725423927397,5.8673,2367.2,2367.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725423931394,6.92355,2367.2,2367.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725423931584,47.72355,2367.2,2367.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725423932985,2.69875,2367.2,2367.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725423933190,5.8673,2367.2,2367.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725423933499,1.22,2367.2,2367.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725423933796,1.22,2367.2,2367.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1725423934001,4.85027,2367.4,2367.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1725423934193,4.85027,2367.4,2367.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1725423934797,3.2078,2367.4,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725423935493,3.2078,2367.8,2367.3,11.444]
["bitfinex-derivatives","ETHF0:USTF0",1725423935693,3.2078,2367.8,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725423936200,3.2078,2367.8,2367.7,1.57001]
["bitfinex-derivatives","ETHF0:USTF0",1725423936993,3.2078,2367.8,2367.7,5.79321]
["bitfinex-derivatives","ETHF0:USTF0",1725423937198,3.2078,2367.8,2367.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1725423938904,3.2078,2367.8,2367.7,5.79321]
["bitfinex-derivatives","ETHF0:USTF0",1725423939204,3.2078,2367.8,2367.7,1.57001]
["bitfinex-derivatives","ETHF0:USTF0",1725423940603,0.00632751,2367.9,2367.7,5.79321]
["bitfinex-derivatives","ETHF0:USTF0",1725423940812,0.00632751,2367.9,2367.8,4.64559]
["bitfinex-derivatives","ETHF0:USTF0",1725423942396,0.00632751,2367.9,2367.8,9.07339]
["bitfinex-derivatives","ETHF0:USTF0",1725423942703,4.215,2368.3,2367.8,14.651]
["bitfinex-derivatives","ETHF0:USTF0",1725423942910,4.117,2368.3,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725423943407,4.117,2368.3,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725423943602,4.117,2368.3,2368.1,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1725423943803,4.43412751,2368.4,2368.1,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1725423944011,4.85640751,2368.4,2368.1,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1725423944211,4.43412751,2368.4,2368.1,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1725423944507,4.85641751,2368.4,2368.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1725423944704,4.85641751,2368.4,2368.1,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1725423945100,4.85641751,2368.4,2368.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1725423945504,3.21412751,2368.4,2368.1,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1725423946005,3.63641751,2368.4,2368.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725423946395,3.21412751,2368.4,2368.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725423946601,3.63641751,2368.4,2368.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725423947111,3.21412751,2368.4,2368.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725423947505,0.00632751,2368.4,2368.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725423947710,3.21412751,2368.4,2368.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725423948008,3.63640751,2368.4,2368.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725423948206,0.098,2368.8,2368.3,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725423948399,0.42223,2368.8,2368.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423948596,0.42223,2368.8,2368.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725423948905,0.42223,2368.8,2368.5,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1725423949105,0.42223,2368.8,2368.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725423949518,0.42853751,2368.9,2368.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1725423949710,0.42853751,2368.9,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725423951703,0.42853751,2368.9,2368.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1725423951897,0.42223,2368.7,2368.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725423952099,3.2078,2368.7,2368.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725423952304,0.42226,2368.6,2368.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725423954411,0.42226,2368.6,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725423955704,3.63004,2368.7,2368.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1725423956105,3.63004,2368.7,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725423956305,3.63004,2368.7,2368.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725423956712,3.63004,2368.7,2368.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725423957016,3.2078,2368.7,2368.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725423957205,3.63003,2368.7,2368.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725423957606,3.63003,2368.7,2368.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725423958018,3.2078,2368.7,2368.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725423958916,3.63003,2368.7,2368.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725423960207,0.42223,2368.7,2368.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725423960408,5.24483,2368.8,2368.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725423960611,3.63003,2368.8,2368.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725423960811,0.42223,2368.7,2368.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725423961014,0.42225,2368.6,2368.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725423961212,0.3905,2368.6,2368.3,1.56499]
["bitfinex-derivatives","ETHF0:USTF0",1725423961413,0.81275,2368.6,2368.3,1.56499]
["bitfinex-derivatives","ETHF0:USTF0",1725423961615,0.81275,2368.6,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725423962014,0.81275,2368.6,2368.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1725423962015,0.81275,2368.6,2368.3,1.56499]
["bitfinex-derivatives","ETHF0:USTF0",1725423962912,0.81275,2368.6,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725423963113,0.81275,2368.6,2368.3,1.56499]
["bitfinex-derivatives","ETHF0:USTF0",1725423964723,1.19405,2368.6,2368.3,1.56499]
["bitfinex-derivatives","ETHF0:USTF0",1725423966020,0.3813,2368.6,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725423966322,0.42225,2368.6,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725423966617,3.63004,2368.7,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725423966923,0.42225,2368.6,2368.3,1.56499]
["bitfinex-derivatives","ETHF0:USTF0",1725423968621,0.42228,2368.5,2368.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1725423968825,0.42228,2368.5,2368.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1725423969425,0.42228,2368.5,2368.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1725423969822,0.42228,2368.5,2368.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1725423970523,0.42228,2368.5,2368.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1725423971121,0.42228,2368.4,2368.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1725423971520,0.42228,2368.4,2368.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423971521,0.4223,2368.3,2368.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423971726,0.4223,2368.3,2368.0,0.78782751]
["bitfinex-derivatives","ETHF0:USTF0",1725423971919,0.4223,2368.3,2368.0,1.60698751]
["bitfinex-derivatives","ETHF0:USTF0",1725423972323,0.4223,2368.3,2368.0,1.18462751]
["bitfinex-derivatives","ETHF0:USTF0",1725423972629,0.098,2368.7,2368.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423972829,0.42226,2368.6,2368.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423973123,0.42226,2368.6,2368.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725423973337,0.42226,2368.6,2368.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1725423974126,0.42224,2368.7,2368.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1725423974314,0.42226,2368.6,2368.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1725423975123,4.4278,2368.5,2368.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725423975331,0.42231,2368.3,2368.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725423975825,0.42231,2368.3,2368.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725423976722,0.42232,2368.2,2368.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725423978022,0.55283981,2368.4,2368.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725423978324,0.42231,2368.3,2368.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725423980220,0.42232,2368.2,2368.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725423980420,3.99052,2368.2,2368.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725423981327,0.78272,2368.2,2368.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725423981823,3.99052,2368.2,2368.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725423984426,0.78272,2368.2,2368.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725423987422,3.99052,2368.2,2368.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725423989128,0.42234,2368.1,2368.0,0.37992751]
["bitfinex-derivatives","ETHF0:USTF0",1725423990531,0.42234,2368.1,2368.0,0.77352751]
["bitfinex-derivatives","ETHF0:USTF0",1725423994637,0.80964,2368.1,2368.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725423994842,11.8305,2368.1,2367.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725423995135,11.8305,2368.1,2367.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725423995136,0.42246,2367.4,2367.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725423995341,0.42246,2367.4,2367.2,1.10552289]
["bitfinex-derivatives","ETHF0:USTF0",1725423995342,0.42248,2367.3,2367.2,1.10552289]
["bitfinex-derivatives","ETHF0:USTF0",1725423995544,3.63028,2367.3,2367.2,1.10552289]
["bitfinex-derivatives","ETHF0:USTF0",1725423996942,0.00632751,2367.5,2367.2,6.54952289]
["bitfinex-derivatives","ETHF0:USTF0",1725423997140,0.00632751,2367.5,2367.4,1.64246]
["bitfinex-derivatives","ETHF0:USTF0",1725423997635,0.00632751,2367.5,2367.4,5.86646]
["bitfinex-derivatives","ETHF0:USTF0",1725423998840,0.00632751,2367.5,2367.4,12.92262]
["bitfinex-derivatives","ETHF0:USTF0",1725423999732,3.3058,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725423999933,3.2078,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725424001331,3.63017,2367.9,2367.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725424001532,0.42239,2367.8,2367.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725424002144,3.63018,2367.9,2367.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1725424002339,3.2078,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725424002534,0.00632751,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725424002734,0.42866751,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725424002939,0.00632751,2368.1,2367.8,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1725424003241,0.00632751,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725424004142,0.00632751,2368.1,2368.0,7.56556]
["bitfinex-derivatives","ETHF0:USTF0",1725424005840,0.00632751,2368.1,2368.0,4.64556]
["bitfinex-derivatives","ETHF0:USTF0",1725424006044,0.00632751,2368.1,2368.0,3.34236]
["bitfinex-derivatives","ETHF0:USTF0",1725424006237,0.00632751,2368.1,2368.0,7.56556]
["bitfinex-derivatives","ETHF0:USTF0",1725424009936,0.098,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725424010140,3.2078,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725424010337,3.2078,2368.6,2368.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725424010338,0.42227,2368.5,2368.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725424010543,3.3027,2368.5,2368.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725424010743,3.3027,2368.5,2367.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725424010744,6.1278,2368.3,2367.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725424010952,0.42236,2368.0,2367.8,0.42870751]
["bitfinex-derivatives","ETHF0:USTF0",1725424011850,0.42235,2368.1,2367.8,0.42870751]
["bitfinex-derivatives","ETHF0:USTF0",1725424012044,0.42236,2368.0,2367.8,0.42870751]
["bitfinex-derivatives","ETHF0:USTF0",1725424013051,0.42237,2367.9,2367.8,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424013236,0.81317,2367.9,2367.8,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424024345,1.86911,2367.9,2367.8,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424025252,0.81317,2367.9,2367.8,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424025452,1.17657,2367.9,2367.8,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424029050,0.81317,2367.9,2367.8,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424029756,0.42237,2367.9,2367.8,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424029953,0.42237,2367.9,2367.8,0.38192751]
["bitfinex-derivatives","ETHF0:USTF0",1725424030258,0.42237,2367.9,2367.8,0.34152751]
["bitfinex-derivatives","ETHF0:USTF0",1725424030458,0.42237,2367.9,2367.8,0.32132751]
["bitfinex-derivatives","ETHF0:USTF0",1725424030655,0.42237,2367.9,2367.8,0.30112751]
["bitfinex-derivatives","ETHF0:USTF0",1725424030855,0.42237,2367.9,2367.8,0.28092751]
["bitfinex-derivatives","ETHF0:USTF0",1725424031756,0.42237,2367.9,2367.8,0.26072751]
["bitfinex-derivatives","ETHF0:USTF0",1725424031954,0.42237,2367.9,2367.8,0.24052751]
["bitfinex-derivatives","ETHF0:USTF0",1725424032257,3.67057,2368.0,2367.8,0.24052751]
["bitfinex-derivatives","ETHF0:USTF0",1725424032856,3.69077,2368.0,2367.8,0.24052751]
["bitfinex-derivatives","ETHF0:USTF0",1725424033047,3.71097,2368.0,2367.8,0.24052751]
["bitfinex-derivatives","ETHF0:USTF0",1725424033246,3.75137,2368.0,2367.8,0.24052751]
["bitfinex-derivatives","ETHF0:USTF0",1725424033761,0.42237,2367.9,2367.8,0.24052751]
["bitfinex-derivatives","ETHF0:USTF0",1725424033961,0.42237,2367.9,2367.8,0.22032751]
["bitfinex-derivatives","ETHF0:USTF0",1725424034255,0.42237,2367.9,2367.8,0.20012751]
["bitfinex-derivatives","ETHF0:USTF0",1725424034675,3.75136,2368.0,2367.8,0.62251751]
["bitfinex-derivatives","ETHF0:USTF0",1725424034959,3.329,2368.0,2367.8,0.62251751]
["bitfinex-derivatives","ETHF0:USTF0",1725424035551,3.329,2368.0,2367.8,0.99411751]
["bitfinex-derivatives","ETHF0:USTF0",1725424035861,3.75136,2368.0,2367.8,0.99411751]
["bitfinex-derivatives","ETHF0:USTF0",1725424036059,3.329,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725424039156,3.329,2368.0,2367.8,2.21410751]
["bitfinex-derivatives","ETHF0:USTF0",1725424039357,3.75136,2368.0,2367.8,1.84250751]
["bitfinex-derivatives","ETHF0:USTF0",1725424039573,0.42239,2367.8,2367.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725424040255,0.42239,2367.9,2367.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1725424041768,0.42239,2367.9,2367.7,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1725424041969,3.75137,2368.0,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725424042266,3.75137,2368.0,2367.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725424042565,3.329,2368.0,2367.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1725424042758,0.1212,2368.0,2367.9,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1725424043066,0.1212,2368.0,2367.9,5.41927]
["bitfinex-derivatives","ETHF0:USTF0",1725424043964,0.1212,2368.0,2367.9,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1725424044465,0.54356,2368.0,2367.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725424044861,0.1212,2368.0,2367.9,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1725424045167,3.329,2368.0,2367.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725424045758,3.329,2368.0,2367.7,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725424045967,3.75136,2368.0,2367.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725424046971,0.42237,2367.9,2367.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725424047766,1.05599,2367.8,2367.6,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424048066,4.68624,2367.7,2367.6,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424048561,8.90944,2367.7,2367.6,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424050271,0.4225,2367.2,2367.1,1.10607947]
["bitfinex-derivatives","ETHF0:USTF0",1725424050465,4.68655,2367.2,2367.1,1.10607947]
["bitfinex-derivatives","ETHF0:USTF0",1725424050668,5.07615,2367.2,2367.1,1.10607947]
["bitfinex-derivatives","ETHF0:USTF0",1725424050966,0.42252,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725424051667,4.01991,2367.2,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725424051871,3.2078,2367.2,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725424052074,3.2078,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725424052369,3.2078,2367.2,2367.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725424053272,3.2078,2367.2,2367.1,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1725424053468,3.2078,2367.2,2367.1,2.03802]
["bitfinex-derivatives","ETHF0:USTF0",1725424053667,3.2078,2367.2,2367.1,6.63512]
["bitfinex-derivatives","ETHF0:USTF0",1725424053873,3.2078,2367.2,2367.1,2.41032]
["bitfinex-derivatives","ETHF0:USTF0",1725424055063,3.2078,2367.2,2367.1,6.63512]
["bitfinex-derivatives","ETHF0:USTF0",1725424055465,0.42248,2367.3,2367.1,6.63512]
["bitfinex-derivatives","ETHF0:USTF0",1725424055667,3.2078,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725424056375,3.63028,2367.3,2367.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1725424056974,3.63028,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725424058876,3.2078,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725424064173,3.2078,2367.3,2367.2,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1725424064475,7.3248,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725424064875,4.117,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725424065277,4.53943,2367.6,2367.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725424065481,7.74723,2367.6,2367.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725424066588,0.098,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725424066879,3.6928,2368.0,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725424067080,3.6928,2368.0,2367.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1725424067081,0.42238,2367.9,2367.6,4.11642]
["bitfinex-derivatives","ETHF0:USTF0",1725424067285,0.42238,2367.9,2367.6,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1725424067478,0.4224,2367.8,2367.6,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1725424067674,3.2078,2367.7,2367.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1725424078094,3.2078,2367.7,2367.6,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1725424078495,7.431,2367.7,2367.4,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725424078690,0.42244,2367.5,2367.4,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725424079595,4.64644,2367.5,2367.4,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725424080600,12.92256,2367.5,2367.4,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725424081895,13.09922966,2367.5,2367.4,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725424082288,11.87922966,2367.5,2367.4,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725424082595,4.224,2367.5,2367.4,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725424082800,0.754,2367.6,2367.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1725424083691,1.17644,2367.6,2367.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1725424084495,0.754,2367.6,2367.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1725424085401,0.361,2367.6,2367.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1725424087499,3.63021,2367.7,2367.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424087803,3.98871,2367.7,2367.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424088500,0.42243,2367.6,2367.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424088999,3.98872,2367.7,2367.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424089393,3.5663,2367.7,2367.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424089601,3.2078,2367.7,2367.5,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1725424090307,0.42248,2367.4,2367.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424090601,0.42248,2367.4,2367.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725424090602,3.2078,2367.4,2367.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725424090791,4.85027,2367.4,2367.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725424091208,3.63027,2367.4,2367.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725424091703,0.42248,2367.3,2367.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725424094004,0.42249,2367.3,2367.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725424097900,3.2078,2367.4,2367.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725424098104,0.42248,2367.3,2367.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725424099206,0.42249,2367.3,2367.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725424100115,3.63029,2367.3,2367.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725424100819,0.4225,2367.2,2367.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725424101006,3.2078,2367.3,2367.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725424101007,3.63029,2367.3,2367.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725424101812,0.4225,2367.2,2367.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725424102116,3.2078,2367.3,2367.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725424102315,0.4225,2367.2,2367.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725424102519,3.63029,2367.3,2367.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725424102710,0.4225,2367.2,2367.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725424102910,3.63029,2367.3,2367.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725424103111,0.4225,2367.2,2367.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725424103917,4.2248,2367.2,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725424104121,4.4278,2367.3,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725424104122,1.1524,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725424104320,0.779,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725424104823,6.64632,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725424105024,7.70262,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725424106907,6.64632,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725424109415,12.64632,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725424109826,6.64632,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725424110525,12.64632,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725424112730,6.64632,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725424114637,4.6088,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725424114832,3.63029,2367.3,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725424115326,3.63029,2367.3,2367.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725424115823,3.2078,2367.3,2367.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725424116022,3.2078,2367.3,2367.1,2.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725424118034,3.2078,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725424118328,3.2078,2367.3,2367.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1725424118723,3.2078,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725424118928,3.2078,2367.3,2367.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1725424122030,3.2078,2367.3,2367.2,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1725424122429,7.4228,2367.7,2367.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725424122627,7.3248,2367.7,2367.6,1.55223]
["bitfinex-derivatives","ETHF0:USTF0",1725424122828,3.2078,2367.7,2367.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725424123333,3.2078,2367.7,2367.6,1.55223]
["bitfinex-derivatives","ETHF0:USTF0",1725424127334,0.2192,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725424127538,0.1212,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725424132136,0.54357,2368.0,2367.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424132342,0.54357,2368.0,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725424133546,0.54357,2368.0,2367.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1725424133746,0.54357,2368.0,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725424135040,3.2078,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725424135949,3.2078,2367.9,2367.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1725424136140,3.2078,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725424136345,3.2078,2367.9,2367.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1725424136839,3.2078,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725424137446,3.2078,2367.9,2367.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1725424137747,3.2078,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725424139652,3.2078,2367.9,2367.7,1.64239]
["bitfinex-derivatives","ETHF0:USTF0",1725424140451,3.2078,2367.9,2367.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424140654,3.2078,2367.9,2367.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1725424140854,3.63018,2367.9,2367.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1725424141054,3.2078,2367.9,2367.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1725424141452,3.63018,2367.9,2367.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1725424141850,3.2078,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725424145752,0.4225,2367.2,2367.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725424145952,0.42252,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725424147347,4.64732,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725424148755,3.2078,2367.2,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725424149055,0.42252,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725424149256,3.63031,2367.2,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725424152650,3.2078,2367.2,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725424152860,3.63031,2367.2,2367.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725424153360,3.2078,2367.2,2367.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725424153660,3.6303,2367.2,2367.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725424154264,3.2078,2367.2,2367.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725424156062,3.2078,2367.2,2367.0,1.97993]
["bitfinex-derivatives","ETHF0:USTF0",1725424158066,3.6303,2367.2,2367.0,1.97993]
["bitfinex-derivatives","ETHF0:USTF0",1725424160156,3.2078,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725424160664,3.2078,2367.2,2367.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725424161059,3.2078,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725424161260,0.42252,2367.1,2367.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725424163162,3.63031,2367.2,2367.0,1.97993]
["bitfinex-derivatives","ETHF0:USTF0",1725424163664,0.42252,2367.1,2367.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725424164067,3.63031,2367.2,2367.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725424164568,0.42252,2367.1,2367.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725424166069,0.42252,2367.1,2367.0,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725424170370,3.63032,2367.1,2367.0,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725424175370,4.85032,2367.1,2367.0,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725424175576,10.13142,2367.1,2367.0,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725424175972,9.07512,2367.1,2367.0,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725424176171,4.85032,2367.1,2367.0,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725424176879,3.63032,2367.1,2367.0,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725424181079,3.2078,2367.1,2367.0,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725424181379,3.63032,2367.1,2367.0,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725424183886,3.63032,2367.1,2367.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725424185581,0.42252,2367.1,2367.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725424185882,3.63032,2367.1,2367.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725424186381,3.2078,2367.1,2367.0,1.97993]
["bitfinex-derivatives","ETHF0:USTF0",1725424189189,3.2078,2367.1,2367.0,6.20473]
["bitfinex-derivatives","ETHF0:USTF0",1725424194083,1.64247,2367.4,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725424194286,3.2078,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725424197190,1.64247,2367.4,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725424201497,0.42248,2367.3,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725424202091,1.64248,2367.3,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725424202385,3.6303,2367.2,2367.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725424202994,3.2078,2367.2,2367.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725424203198,3.63031,2367.2,2367.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725424204095,3.2078,2367.2,2367.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725424204292,3.2078,2367.2,2367.1,1.64252]
["bitfinex-derivatives","ETHF0:USTF0",1725424204500,3.3218,2367.9,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725424204704,3.2078,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725424204906,3.2078,2367.9,2367.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424205300,3.2078,2367.9,2367.8,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725424205510,3.63017,2367.9,2367.8,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725424206308,3.2078,2367.9,2367.8,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725424207010,3.2078,2367.9,2367.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725424207208,0.42244,2367.5,2367.4,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1725424208117,3.2078,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725424208612,3.2078,2367.6,2367.5,4.64644]
["bitfinex-derivatives","ETHF0:USTF0",1725424208919,3.2078,2367.6,2367.5,5.86644]
["bitfinex-derivatives","ETHF0:USTF0",1725424209615,3.2078,2367.6,2367.5,1.64244]
["bitfinex-derivatives","ETHF0:USTF0",1725424209817,3.2078,2367.6,2367.5,5.86644]
["bitfinex-derivatives","ETHF0:USTF0",1725424214119,2.0078,2367.6,2367.5,11.86644]
["bitfinex-derivatives","ETHF0:USTF0",1725424214308,0.2168,2367.6,2367.5,12.92256]
["bitfinex-derivatives","ETHF0:USTF0",1725424214513,0.1212,2368.0,2367.5,12.92256]
["bitfinex-derivatives","ETHF0:USTF0",1725424214514,0.1212,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725424214712,0.1212,2368.0,2367.9,1.64237]
["bitfinex-derivatives","ETHF0:USTF0",1725424214916,0.1212,2368.0,2367.9,5.86557]
["bitfinex-derivatives","ETHF0:USTF0",1725424215911,0.1212,2368.0,2367.9,4.64557]
["bitfinex-derivatives","ETHF0:USTF0",1725424217426,0.1212,2368.0,2367.9,5.76577]
["bitfinex-derivatives","ETHF0:USTF0",1725424218716,0.1212,2368.0,2367.9,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1725424219235,0.1212,2368.0,2367.9,5.76577]
["bitfinex-derivatives","ETHF0:USTF0",1725424220013,0.1212,2368.0,2367.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725424220217,0.1212,2368.0,2367.9,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1725424221719,0.1212,2368.0,2367.9,5.76577]
["bitfinex-derivatives","ETHF0:USTF0",1725424223223,0.1212,2368.0,2367.9,8.68577]
["bitfinex-derivatives","ETHF0:USTF0",1725424227126,0.1212,2368.0,2367.9,8.2634]
["bitfinex-derivatives","ETHF0:USTF0",1725424227524,0.1212,2368.0,2367.9,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1725424228229,0.1212,2368.0,2367.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1725424229228,0.1212,2368.0,2367.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725424230233,0.1212,2368.0,2367.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1725424233736,0.1212,2368.0,2367.9,11.00637]
["bitfinex-derivatives","ETHF0:USTF0",1725424234033,0.00632751,2368.3,2367.9,11.00637]
["bitfinex-derivatives","ETHF0:USTF0",1725424234034,0.00632751,2368.3,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725424234233,0.00632751,2368.3,2368.2,6.55012]
["bitfinex-derivatives","ETHF0:USTF0",1725424234534,0.00632751,2368.3,2368.2,16.77252]
["bitfinex-derivatives","ETHF0:USTF0",1725424239329,0.52023,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725424239330,0.098,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725424239530,0.7533,2368.9,2368.7,3.34222]
["bitfinex-derivatives","ETHF0:USTF0",1725424239933,0.7533,2368.9,2368.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725424240234,0.7533,2368.9,2368.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725424241132,0.79879751,2369.1,2368.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725424242032,0.79879751,2369.1,2368.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725424242338,0.42223,2368.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725424242535,0.42223,2368.7,2368.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725424242536,0.42232,2368.3,2368.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725424242735,0.42232,2368.3,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725424242736,0.4223,2368.3,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725424243041,0.3943,2368.2,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725424249038,0.3943,2368.2,2368.0,0.42868751]
["bitfinex-derivatives","ETHF0:USTF0",1725424250448,0.3943,2368.2,2368.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424250634,0.3943,2368.2,2368.0,0.42867751]
["bitfinex-derivatives","ETHF0:USTF0",1725424250836,0.81663,2368.2,2368.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424251030,1.21103,2368.2,2368.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424251647,0.7887,2368.2,2368.0,0.42867751]
["bitfinex-derivatives","ETHF0:USTF0",1725424252347,1.1477,2368.2,2368.0,0.42867751]
["bitfinex-derivatives","ETHF0:USTF0",1725424252650,1.57002,2368.2,2368.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424252848,1.57002,2368.2,2368.0,0.42867751]
["bitfinex-derivatives","ETHF0:USTF0",1725424253652,1.1477,2368.2,2368.0,0.42867751]
["bitfinex-derivatives","ETHF0:USTF0",1725424256154,1.57003,2368.2,2368.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424256348,0.42234,2368.1,2368.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424256651,1.57003,2368.2,2368.0,0.42868751]
["bitfinex-derivatives","ETHF0:USTF0",1725424257641,4.2224,2368.1,2368.0,0.42868751]
["bitfinex-derivatives","ETHF0:USTF0",1725424257852,4.2224,2368.1,2368.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424258151,4.64474,2368.1,2368.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424258747,4.2224,2368.1,2368.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424259844,4.64474,2368.1,2368.0,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424260048,4.64474,2368.1,2367.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725424260049,1.47844,2367.7,2367.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725424260349,0.42244,2367.5,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725424261156,1.56035751,2367.6,2367.3,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1725424261454,0.00632751,2367.6,2367.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725424261651,0.00632751,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725424261852,0.00632751,2367.6,2367.5,3.34244]
["bitfinex-derivatives","ETHF0:USTF0",1725424264359,0.00632751,2367.6,2367.5,8.62256]
["bitfinex-derivatives","ETHF0:USTF0",1725424265761,0.00632751,2367.6,2367.5,7.56644]
["bitfinex-derivatives","ETHF0:USTF0",1725424266566,0.00632751,2367.6,2367.5,8.62256]
["bitfinex-derivatives","ETHF0:USTF0",1725424267361,0.00632751,2367.6,2367.5,14.62256]
["bitfinex-derivatives","ETHF0:USTF0",1725424268659,0.00632751,2367.6,2367.5,8.62256]
["bitfinex-derivatives","ETHF0:USTF0",1725424268959,0.00632751,2367.6,2367.5,14.62256]
["bitfinex-derivatives","ETHF0:USTF0",1725424269155,0.00632751,2367.6,2367.5,8.62256]
["bitfinex-derivatives","ETHF0:USTF0",1725424269362,0.00632751,2367.6,2367.5,14.62256]
["bitfinex-derivatives","ETHF0:USTF0",1725424269657,0.00632751,2367.6,2367.5,8.62256]
["bitfinex-derivatives","ETHF0:USTF0",1725424269868,0.00632751,2367.6,2367.5,14.62256]
["bitfinex-derivatives","ETHF0:USTF0",1725424270956,0.098,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725424271153,0.098,2368.2,2367.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725424271356,0.42232,2368.2,2368.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725424271864,0.42232,2368.2,2368.0,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1725424272270,3.63643751,2368.3,2368.0,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1725424272463,3.21412751,2368.3,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725424272668,0.00632751,2368.3,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725424276571,0.00632751,2368.3,2368.2,3.34232]
["bitfinex-derivatives","ETHF0:USTF0",1725424276763,0.00632751,2368.3,2368.2,8.62053]
["bitfinex-derivatives","ETHF0:USTF0",1725424276963,0.00632751,2368.3,2368.2,14.62053]
["bitfinex-derivatives","ETHF0:USTF0",1725424277466,0.00632751,2368.3,2368.2,15.67634]
["bitfinex-derivatives","ETHF0:USTF0",1725424279167,0.098,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725424279363,0.464,2369.0,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725424279563,0.366,2369.0,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725424280372,0.366,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725424280570,0.366,2369.0,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725424281270,0.366,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725424283488,0.00632751,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725424283681,0.00632751,2369.1,2369.0,3.34218]
["bitfinex-derivatives","ETHF0:USTF0",1725424283985,0.00632751,2369.1,2369.0,10.77078]
["bitfinex-derivatives","ETHF0:USTF0",1725424284186,0.00632751,2369.1,2369.0,6.54998]
["bitfinex-derivatives","ETHF0:USTF0",1725424284575,0.00632751,2369.1,2369.0,10.77078]
["bitfinex-derivatives","ETHF0:USTF0",1725424285282,0.00632751,2369.1,2369.0,6.54998]
["bitfinex-derivatives","ETHF0:USTF0",1725424285484,0.00632751,2369.1,2369.0,10.77078]
["bitfinex-derivatives","ETHF0:USTF0",1725424285788,0.00632751,2369.1,2369.0,6.54998]
["bitfinex-derivatives","ETHF0:USTF0",1725424285978,0.00632751,2369.1,2369.0,10.77078]
["bitfinex-derivatives","ETHF0:USTF0",1725424286177,0.00632751,2369.1,2369.0,6.54998]
["bitfinex-derivatives","ETHF0:USTF0",1725424286383,0.00632751,2369.1,2369.0,10.77078]
["bitfinex-derivatives","ETHF0:USTF0",1725424286688,0.00632751,2369.1,2369.0,6.54998]
["bitfinex-derivatives","ETHF0:USTF0",1725424286893,0.00632751,2369.1,2369.0,10.77078]
["bitfinex-derivatives","ETHF0:USTF0",1725424287377,0.00632751,2369.1,2369.0,16.77078]
["bitfinex-derivatives","ETHF0:USTF0",1725424287577,0.00632751,2369.1,2369.0,10.77078]
["bitfinex-derivatives","ETHF0:USTF0",1725424290090,0.00632751,2369.1,2369.0,17.82623]
["bitfinex-derivatives","ETHF0:USTF0",1725424291087,0.00632751,2369.1,2369.0,18.88168]
["bitfinex-derivatives","ETHF0:USTF0",1725424291983,0.00632751,2369.1,2369.0,17.82623]
["bitfinex-derivatives","ETHF0:USTF0",1725424292186,0.00632751,2369.1,2369.0,11.82623]
["bitfinex-derivatives","ETHF0:USTF0",1725424292387,0.00632751,2369.1,2369.0,6.54998]
["bitfinex-derivatives","ETHF0:USTF0",1725424293788,0.00632751,2369.1,2369.0,10.77078]
["bitfinex-derivatives","ETHF0:USTF0",1725424295688,0.00632751,2369.1,2369.0,16.77078]
["bitfinex-derivatives","ETHF0:USTF0",1725424295890,0.00632751,2369.1,2369.0,11.82623]
["bitfinex-derivatives","ETHF0:USTF0",1725424296194,0.00632751,2369.1,2369.0,18.88168]
["bitfinex-derivatives","ETHF0:USTF0",1725424296497,0.098,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725424296690,0.8583,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725424296997,0.7603,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725424297199,1.18233,2369.8,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725424297892,1.18233,2369.8,2369.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725424297893,1.18233,2369.8,2369.5,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1725424298092,0.42205,2369.7,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725424298392,0.42205,2369.7,2369.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725424298593,0.42205,2369.7,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725424298988,1.18235,2369.8,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725424299188,0.7603,2369.8,2369.4,3.34211]
["bitfinex-derivatives","ETHF0:USTF0",1725424299384,1.18234,2369.8,2369.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725424299694,1.18234,2369.8,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725424301694,1.18234,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725424301900,0.7603,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725424302099,0.00632751,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725424302392,0.00632751,2369.9,2369.8,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1725424311404,0.00632751,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725424316117,0.42834751,2369.9,2369.7,6.54984]
["bitfinex-derivatives","ETHF0:USTF0",1725424316308,0.7719,2369.8,2369.7,6.54984]
["bitfinex-derivatives","ETHF0:USTF0",1725424316506,1.1527,2369.8,2369.7,6.54984]
["bitfinex-derivatives","ETHF0:USTF0",1725424317217,1.57473,2369.8,2369.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725424317507,1.57473,2369.8,2369.7,6.54985]
["bitfinex-derivatives","ETHF0:USTF0",1725424317918,1.57473,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725424319006,1.57473,2369.8,2369.7,3.62985]
["bitfinex-derivatives","ETHF0:USTF0",1725424319214,1.1527,2369.8,2369.7,3.62985]
["bitfinex-derivatives","ETHF0:USTF0",1725424322607,0.3863,2369.8,2369.7,6.54985]
["bitfinex-derivatives","ETHF0:USTF0",1725424322814,0.00632751,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725424323006,0.00632751,2369.9,2369.8,1.16603]
["bitfinex-derivatives","ETHF0:USTF0",1725424323411,0.00632751,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725424327720,0.00632751,2369.9,2369.8,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1725424328916,0.00632751,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725424329116,0.00632751,2369.9,2369.8,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1725424329318,0.00632751,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725424331018,0.00632751,2369.9,2369.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1725424333228,0.00632751,2369.9,2369.8,3.98843]
["bitfinex-derivatives","ETHF0:USTF0",1725424337918,0.00632751,2369.9,2369.8,5.20843]
["bitfinex-derivatives","ETHF0:USTF0",1725424338323,0.42834751,2369.9,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725424338632,4.64834751,2369.9,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725424339930,5.28137751,2369.9,2369.5,3.70728]
["bitfinex-derivatives","ETHF0:USTF0",1725424340135,0.42207,2369.7,2369.5,3.70728]
["bitfinex-derivatives","ETHF0:USTF0",1725424341031,0.42207,2369.6,2369.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725424341233,0.42207,2369.7,2369.5,3.70729]
["bitfinex-derivatives","ETHF0:USTF0",1725424342031,0.42204,2369.8,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725424342538,0.42204,2369.8,2369.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725424342733,0.00632751,2369.9,2369.7,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1725424342929,0.00632751,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725424343434,4.22632751,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725424344438,4.64834751,2369.9,2369.7,3.71125]
["bitfinex-derivatives","ETHF0:USTF0",1725424344734,0.42834751,2369.9,2369.7,3.71125]
["bitfinex-derivatives","ETHF0:USTF0",1725424344933,0.42203,2369.8,2369.7,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1725424345128,0.79913,2369.8,2369.7,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1725424346237,1.16483,2369.8,2369.7,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1725424347030,1.16483,2369.8,2369.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725424348136,4.9628,2369.8,2369.5,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1725424348432,0.42213,2369.3,2369.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725424348643,0.42213,2369.3,2369.2,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725424349535,0.42213,2369.3,2369.2,3.72974]
["bitfinex-derivatives","ETHF0:USTF0",1725424350236,0.7441,2369.5,2369.2,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725424350237,0.42212,2369.4,2369.2,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725424351138,0.42212,2369.4,2369.2,3.72973]
["bitfinex-derivatives","ETHF0:USTF0",1725424351938,0.42212,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725424352132,1.1662,2369.5,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725424354141,0.42206,2369.7,2369.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725424354342,1.19565,2369.8,2369.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725424354540,1.19565,2369.8,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725424355439,5.41565,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725424355640,1.19565,2369.8,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725424356044,5.41565,2369.8,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725424357744,5.41565,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725424357946,1.19565,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725424358144,7.33112751,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725424358549,3.21412751,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725424360650,0.00632751,2369.9,2369.8,3.34203]
["bitfinex-derivatives","ETHF0:USTF0",1725424361543,0.00632751,2369.9,2369.8,7.60492]
["bitfinex-derivatives","ETHF0:USTF0",1725424361749,0.00632751,2369.9,2369.8,11.82492]
["bitfinex-derivatives","ETHF0:USTF0",1725424362044,0.00632751,2369.9,2369.8,10.48342]
["bitfinex-derivatives","ETHF0:USTF0",1725424363635,0.00632751,2369.9,2369.8,16.48342]
["bitfinex-derivatives","ETHF0:USTF0",1725424363943,0.00632751,2369.9,2369.8,18.18342]
["bitfinex-derivatives","ETHF0:USTF0",1725424368654,0.098,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725424368843,4.00317,2370.8,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725424369044,0.79537,2370.8,2370.5,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1725424369244,0.3735,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725424370054,0.3735,2370.8,2370.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725424371052,0.79536,2370.8,2370.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725424375150,0.79536,2370.8,2370.5,3.71562751]
["bitfinex-derivatives","ETHF0:USTF0",1725424375151,0.42189,2370.7,2370.5,3.71562751]
["bitfinex-derivatives","ETHF0:USTF0",1725424375350,0.80239,2370.7,2370.5,3.71562751]
["bitfinex-derivatives","ETHF0:USTF0",1725424377353,0.42189,2370.6,2370.5,3.29372751]
["bitfinex-derivatives","ETHF0:USTF0",1725424377557,0.79449,2370.6,2370.5,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424377763,6.06763,2370.6,2370.5,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424380851,5.01289,2370.6,2370.5,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424383963,5.01289,2370.6,2370.5,1.22632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424384461,0.79449,2370.6,2370.5,1.22632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424384854,0.79449,2370.6,2370.5,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424385056,12.06763,2370.6,2370.5,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424385362,1.05481,2370.5,2370.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1725424385551,3.5962,2370.4,2370.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424385756,3.9805,2370.4,2370.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424386058,0.42195,2370.3,2370.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424386455,4.64115,2370.3,2370.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424387152,3.5962,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725424387362,3.2078,2370.4,2370.3,1.64195]
["bitfinex-derivatives","ETHF0:USTF0",1725424388264,3.2078,2370.4,2370.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424388664,3.2078,2370.4,2370.3,1.64195]
["bitfinex-derivatives","ETHF0:USTF0",1725424391169,3.9519,2370.6,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725424391465,4.37379,2370.6,2370.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725424391658,3.5793,2370.6,2370.5,2.00381]
["bitfinex-derivatives","ETHF0:USTF0",1725424392254,3.5793,2370.6,2370.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725424393170,4.00119,2370.6,2370.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725424393360,4.00119,2370.6,2370.4,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1725424393561,4.00119,2370.6,2370.4,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1725424395466,4.00119,2370.6,2370.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725424396472,3.5793,2370.6,2370.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725424398164,3.2078,2370.6,2370.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725424398360,3.2078,2370.6,2370.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1725424399173,3.2078,2370.6,2370.5,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1725424399381,0.00632751,2370.9,2370.5,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1725424399676,0.00632751,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725424399967,0.00632751,2370.9,2370.8,1.20516]
["bitfinex-derivatives","ETHF0:USTF0",1725424400167,0.00632751,2370.9,2370.8,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1725424402474,0.00632751,2370.9,2370.8,11.78166]
["bitfinex-derivatives","ETHF0:USTF0",1725424402668,0.00632751,2370.9,2370.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1725424402978,0.00632751,2370.9,2370.8,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725424403674,0.00632751,2370.9,2370.8,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1725424404981,0.42816751,2370.9,2370.8,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725424405175,0.00632751,2370.9,2370.8,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1725424405971,0.00632751,2370.9,2370.8,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725424406178,0.00632751,2370.9,2370.8,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1725424406977,0.00632751,2370.9,2370.8,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725424407170,0.42816751,2370.9,2370.8,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725424407371,0.00632751,2370.9,2370.8,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725424407581,0.42816751,2370.9,2370.8,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725424407877,0.42186,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725424408068,2.59511,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725424409281,0.42817751,2370.9,2370.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725424409481,0.42817751,2370.9,2370.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725424409785,0.42817751,2370.9,2370.8,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725424410175,0.42186,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725424410676,0.00632751,2370.9,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725424410880,0.00632751,2370.9,2370.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424417980,0.42816751,2370.9,2370.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424418283,0.39292751,2370.9,2370.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424420383,0.39292751,2370.9,2370.8,1.64186]
["bitfinex-derivatives","ETHF0:USTF0",1725424421585,0.39292751,2370.9,2370.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424421982,0.39292751,2370.9,2370.8,1.64186]
["bitfinex-derivatives","ETHF0:USTF0",1725424422788,0.81476751,2370.9,2370.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424422984,0.39292751,2370.9,2370.8,1.64186]
["bitfinex-derivatives","ETHF0:USTF0",1725424423383,0.81476751,2370.9,2370.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424423582,0.39292751,2370.9,2370.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424423795,0.81476751,2370.9,2370.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424423994,0.42186,2370.8,2370.7,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1725424424293,0.42186,2370.8,2370.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424431292,0.00632751,2370.9,2370.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424431590,0.00632751,2370.9,2370.8,2.01056]
["bitfinex-derivatives","ETHF0:USTF0",1725424434694,0.00632751,2370.9,2370.8,6.22816]
["bitfinex-derivatives","ETHF0:USTF0",1725424435289,0.00632751,2370.9,2370.8,7.28281]
["bitfinex-derivatives","ETHF0:USTF0",1725424435899,0.00632751,2370.9,2370.8,6.22816]
["bitfinex-derivatives","ETHF0:USTF0",1725424436502,0.00632751,2370.9,2370.8,12.22816]
["bitfinex-derivatives","ETHF0:USTF0",1725424438696,0.00632751,2370.9,2370.8,13.28281]
["bitfinex-derivatives","ETHF0:USTF0",1725424439092,4.215,2371.4,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725424439292,0.42174,2371.5,2371.3,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1725424440690,3.21412751,2371.6,2371.3,2.39016]
["bitfinex-derivatives","ETHF0:USTF0",1725424440892,0.3726,2371.4,2371.3,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1725424442103,3.63584751,2371.6,2371.3,2.02857]
["bitfinex-derivatives","ETHF0:USTF0",1725424442402,3.58672751,2371.6,2371.2,1.22632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424442601,0.42176,2371.4,2371.2,1.64810751]
["bitfinex-derivatives","ETHF0:USTF0",1725424442794,3.58672751,2371.6,2371.2,1.22632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424442795,0.42177,2371.3,2371.2,1.22632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424442997,0.79437,2371.3,2371.2,1.22632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424443505,0.3726,2371.3,2371.2,1.22632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424443698,0.79437,2371.3,2371.2,1.22632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424443900,0.3726,2371.3,2371.2,1.22632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424444905,0.3726,2371.3,2371.2,1.64811751]
["bitfinex-derivatives","ETHF0:USTF0",1725424445207,0.79437,2371.3,2371.2,1.22632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424447599,0.42176,2371.4,2371.2,1.64811751]
["bitfinex-derivatives","ETHF0:USTF0",1725424447794,0.42176,2371.4,2371.3,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725424448798,4.65313751,2371.6,2371.3,2.38297]
["bitfinex-derivatives","ETHF0:USTF0",1725424448799,0.42174,2371.5,2371.3,2.38297]
["bitfinex-derivatives","ETHF0:USTF0",1725424448999,4.02054751,2371.6,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725424449207,4.02054751,2371.6,2371.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424449995,3.63584751,2371.6,2371.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424450202,3.63584751,2371.6,2371.5,1.64173]
["bitfinex-derivatives","ETHF0:USTF0",1725424450610,3.63584751,2371.6,2371.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424450911,3.21412751,2371.6,2371.5,1.64173]
["bitfinex-derivatives","ETHF0:USTF0",1725424451205,3.63583751,2371.6,2371.5,1.64173]
["bitfinex-derivatives","ETHF0:USTF0",1725424451414,3.63583751,2371.6,2371.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424451608,3.21412751,2371.6,2371.5,1.64173]
["bitfinex-derivatives","ETHF0:USTF0",1725424455003,0.00632751,2371.6,2371.5,1.64173]
["bitfinex-derivatives","ETHF0:USTF0",1725424460621,0.00632751,2371.6,2371.5,9.06633]
["bitfinex-derivatives","ETHF0:USTF0",1725424460812,4.215,2372.1,2371.6,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1725424461018,1.1479,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725424461213,4.53858,2372.4,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725424461417,4.53857,2372.4,2372.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424462925,4.117,2372.4,2372.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424463426,3.2078,2372.5,2372.3,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725424463730,0.42566887,2372.6,2372.3,1.64158]
["bitfinex-derivatives","ETHF0:USTF0",1725424463929,0.81816,2372.5,2372.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725424464123,0.4216,2372.3,2372.1,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1725424464423,0.42161,2372.2,2372.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725424464623,0.80121,2372.2,2372.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725424464816,0.3796,2372.2,2372.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725424465222,0.3796,2372.2,2372.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725424465925,0.3813,2372.4,2372.1,2.03612]
["bitfinex-derivatives","ETHF0:USTF0",1725424465926,0.80288,2372.4,2372.1,2.03612]
["bitfinex-derivatives","ETHF0:USTF0",1725424466126,0.42158,2372.4,2372.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424466342,1.18368,2372.4,2372.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424467531,0.7621,2372.4,2372.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424467832,0.42156,2372.5,2372.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424468330,0.42156,2372.5,2372.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725424468932,0.42566887,2372.6,2372.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725424469128,0.42566887,2372.6,2372.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424469530,0.00412887,2372.6,2372.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424470122,0.42566887,2372.6,2372.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424471325,0.00412887,2372.6,2372.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725424471641,0.00412887,2372.6,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725424471642,0.42157,2372.4,2372.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424472134,0.80877,2372.4,2372.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424472431,11.8224,2372.4,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725424472729,0.42165,2372.0,2371.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424473434,0.42162,2372.2,2371.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725424473734,0.42162,2372.2,2372.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1725424474534,0.42162,2372.2,2372.0,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725424474830,0.42162,2372.2,2372.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1725424475033,0.42161,2372.2,2372.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1725424476232,1.17039,2372.3,2372.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725424476439,0.78169,2372.3,2372.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424477134,0.78169,2372.3,2372.2,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725424479032,0.78169,2372.3,2372.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424479934,0.42161,2372.2,2372.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424480638,0.7817,2372.3,2372.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424480842,0.7817,2372.3,2372.1,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1725424481736,0.7817,2372.3,2372.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725424482334,0.3601,2372.3,2372.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725424484038,0.78169,2372.3,2372.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725424486145,4.40858,2372.4,2372.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725424486843,4.40858,2372.4,2372.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1725424488240,0.42159,2372.3,2372.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725424488441,4.40858,2372.4,2372.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725424488937,4.12112887,2372.6,2372.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725424488938,4.12112887,2372.6,2372.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424489138,4.12112887,2372.6,2372.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725424489139,4.12112887,2372.6,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725424489540,4.12112887,2372.6,2372.5,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1725424492854,0.00412887,2372.6,2372.5,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1725424494361,0.00412887,2372.6,2372.5,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1725424495546,0.00412887,2372.6,2372.5,14.20975]
["bitfinex-derivatives","ETHF0:USTF0",1725424495547,1e-08,2372.6,2372.5,14.20975]
["bitfinex-derivatives","ETHF0:USTF0",1725424495749,1e-08,2372.6,2372.5,15.26364]
["bitfinex-derivatives","ETHF0:USTF0",1725424495958,1e-08,2372.6,2372.5,9.26364]
["bitfinex-derivatives","ETHF0:USTF0",1725424496156,1e-08,2372.6,2372.5,8.20975]
["bitfinex-derivatives","ETHF0:USTF0",1725424496460,1e-08,2372.6,2372.5,9.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725424497050,1e-08,2372.6,2372.5,5.21455]
["bitfinex-derivatives","ETHF0:USTF0",1725424497752,1e-08,2372.6,2372.5,9.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725424500654,1e-08,2372.6,2372.5,5.21455]
["bitfinex-derivatives","ETHF0:USTF0",1725424500849,1e-08,2372.6,2372.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725424501051,0.76950001,2372.6,2372.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725424501355,0.76950001,2372.6,2372.5,4.84935]
["bitfinex-derivatives","ETHF0:USTF0",1725424501861,0.76950001,2372.6,2372.5,1.64155]
["bitfinex-derivatives","ETHF0:USTF0",1725424502256,0.76950001,2372.6,2372.2,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725424502257,1.47557,2372.3,2372.2,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725424502555,1.47557,2372.3,2371.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1725424502556,0.42168,2371.8,2371.6,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1725424502759,0.42167,2371.9,2371.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424503363,0.42169,2371.8,2371.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1725424503574,0.42169,2371.8,2371.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725424503865,0.3733,2372.0,2371.7,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1725424503866,0.42167,2371.9,2371.7,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1725424504054,4.8476,2372.2,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725424504257,5.26921,2372.2,2372.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725424504454,1.15221,2372.2,2372.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725424504658,0.7949,2372.3,2372.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1725424504965,1.05389,2372.5,2372.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1725424504966,0.42157,2372.4,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725424505460,0.42157,2372.4,2372.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725424506967,0.42161,2372.2,2372.1,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725424507156,0.4216,2372.3,2372.1,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725424507356,0.42158,2372.4,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725424508260,0.7407,2372.5,2372.1,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725424508462,0.42161,2372.2,2372.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725424508855,0.42161,2372.2,2372.1,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1725424509353,0.4216,2372.3,2372.1,3.73003]
["bitfinex-derivatives","ETHF0:USTF0",1725424510069,0.4216,2372.3,2372.1,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1725424510565,0.4216,2372.3,2372.1,3.73002]
["bitfinex-derivatives","ETHF0:USTF0",1725424510956,0.42158,2372.4,2372.1,3.73002]
["bitfinex-derivatives","ETHF0:USTF0",1725424511157,0.42159,2372.3,2372.1,3.73002]
["bitfinex-derivatives","ETHF0:USTF0",1725424511366,0.42158,2372.4,2372.1,3.73002]
["bitfinex-derivatives","ETHF0:USTF0",1725424511567,0.7407,2372.5,2372.3,3.34158]
["bitfinex-derivatives","ETHF0:USTF0",1725424511867,0.42155,2372.5,2372.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725424512062,8.13375001,2372.6,2372.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725424512264,8.13375001,2372.6,2372.4,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1725424512468,8.13375001,2372.6,2372.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725424512860,8.13375001,2372.6,2372.4,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1725424513555,4.01675001,2372.6,2372.4,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1725424514763,0.80895001,2372.6,2372.4,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1725424514971,0.38740001,2372.6,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725424515860,1e-08,2372.6,2372.5,3.34155]
["bitfinex-derivatives","ETHF0:USTF0",1725424516164,1e-08,2372.6,2372.5,7.55675]
["bitfinex-derivatives","ETHF0:USTF0",1725424525187,1e-08,2372.6,2372.5,8.61064]
["bitfinex-derivatives","ETHF0:USTF0",1725424525369,0.098,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725424525574,7.3248,2373.2,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725424525575,3.62923,2373.2,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725424526374,3.2078,2373.2,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725424528076,3.62923,2373.2,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725424528283,1.1329,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725424532187,0.42142,2373.3,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725424532383,0.42143,2373.2,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725424532581,0.42142,2373.3,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725424533278,0.42144,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725424533474,0.42145,2373.1,2372.9,3.73549751]
["bitfinex-derivatives","ETHF0:USTF0",1725424533780,0.3719,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725424533980,0.3719,2373.1,2373.0,1.63147]
["bitfinex-derivatives","ETHF0:USTF0",1725424535183,0.3719,2373.1,2373.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725424535387,0.79335,2373.1,2373.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725424535586,0.3719,2373.1,2373.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725424536987,0.3719,2373.1,2373.0,1.63147]
["bitfinex-derivatives","ETHF0:USTF0",1725424537488,0.3719,2373.1,2372.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424537489,4.5855,2373.1,2372.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424537683,9.66224,2373.0,2372.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424538193,15.66224,2373.0,2372.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424538679,14.60857,2373.0,2372.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424540494,15.66224,2373.0,2372.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424541792,9.66224,2373.0,2372.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424542288,6.45444,2373.0,2372.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424543390,5.40077,2373.0,2372.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424543585,0.7649,2373.0,2372.9,3.33780751]
["bitfinex-derivatives","ETHF0:USTF0",1725424543908,3.2078,2373.3,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725424543909,0.42144,2373.2,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725424544091,0.42144,2373.2,2373.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424548992,0.42142,2373.3,2373.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424549592,4.7562,2373.4,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725424549886,3.6292,2373.4,2373.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1725424550092,3.6292,2373.4,2373.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725424550290,3.6292,2373.4,2373.3,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1725424551683,0.42141,2373.3,2373.1,3.33144]
["bitfinex-derivatives","ETHF0:USTF0",1725424551887,0.80011,2373.3,2373.1,3.72014]
["bitfinex-derivatives","ETHF0:USTF0",1725424552489,3.62921,2373.4,2373.1,3.72014]
["bitfinex-derivatives","ETHF0:USTF0",1725424552689,0.42142,2373.3,2373.1,3.72014]
["bitfinex-derivatives","ETHF0:USTF0",1725424555104,3.6292,2373.4,2373.1,3.72014]
["bitfinex-derivatives","ETHF0:USTF0",1725424555293,0.42142,2373.3,2373.1,3.72014]
["bitfinex-derivatives","ETHF0:USTF0",1725424557195,0.42141,2373.4,2373.1,3.72014]
["bitfinex-derivatives","ETHF0:USTF0",1725424557802,0.42141,2373.4,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725424558103,0.42141,2373.3,2373.1,3.72014]
["bitfinex-derivatives","ETHF0:USTF0",1725424558605,0.42141,2373.4,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725424559100,0.42139,2373.5,2373.3,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1725424559397,0.42138,2373.5,2373.4,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725424560189,3.2078,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725424560392,3.2078,2373.6,2373.5,3.33138]
["bitfinex-derivatives","ETHF0:USTF0",1725424560592,3.2078,2373.6,2373.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424560896,3.62916,2373.6,2373.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424561504,3.2078,2373.6,2373.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424561994,3.2078,2373.6,2372.9,0.10432751]
["bitfinex-derivatives","ETHF0:USTF0",1725424561995,14.47402,2373.6,2372.9,0.10432751]
["bitfinex-derivatives","ETHF0:USTF0",1725424562194,0.42143,2373.2,2373.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725424562605,1.15603,2373.2,2373.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725424563103,1.15603,2373.2,2373.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1725424563405,0.78523,2373.2,2373.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1725424563704,0.42143,2373.2,2373.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1725424563903,0.42143,2373.2,2373.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725424564903,0.79223,2373.2,2373.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725424566510,0.42143,2373.2,2373.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725424568402,3.2078,2373.3,2373.1,3.69114]
["bitfinex-derivatives","ETHF0:USTF0",1725424569307,3.2078,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725424569610,3.2078,2373.3,2373.1,3.69113]
["bitfinex-derivatives","ETHF0:USTF0",1725424569803,3.62922,2373.3,2373.1,3.69113]
["bitfinex-derivatives","ETHF0:USTF0",1725424571114,3.2078,2373.3,2372.9,4.07639751]
["bitfinex-derivatives","ETHF0:USTF0",1725424571313,0.42145,2373.1,2372.9,4.07639751]
["bitfinex-derivatives","ETHF0:USTF0",1725424571611,4.68294,2373.0,2372.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424571808,3.98727,2373.0,2372.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424572000,14.20167,2373.0,2372.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424572807,8.20167,2373.0,2372.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424574011,14.20167,2373.0,2372.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424574807,8.20167,2373.0,2372.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424577213,3.98727,2373.0,2372.9,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424577437,0.93076878,2373.2,2372.9,0.42780751]
["bitfinex-derivatives","ETHF0:USTF0",1725424577438,0.42144,2373.2,2372.9,0.42780751]
["bitfinex-derivatives","ETHF0:USTF0",1725424577610,3.62922,2373.3,2373.0,4.44216]
["bitfinex-derivatives","ETHF0:USTF0",1725424577811,3.2078,2373.3,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725424578116,3.2078,2373.3,2373.0,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1725424578303,0.42145,2373.1,2373.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725424578912,3.2078,2373.3,2373.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725424579104,3.2078,2373.3,2373.1,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1725424579705,3.2078,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725424579911,3.2078,2373.3,2373.2,3.33143]
["bitfinex-derivatives","ETHF0:USTF0",1725424580114,4.117,2373.5,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725424580316,4.53838,2373.5,2373.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725424580625,0.80978,2373.5,2373.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725424582012,3.87650974,2373.8,2373.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725424582316,0.42138,2373.6,2373.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725424583212,0.42138,2373.6,2373.1,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1725424583213,4.2128,2373.6,2373.1,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1725424583413,1.81786,2373.7,2373.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725424583621,0.4214,2373.4,2373.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725424584214,0.42141,2373.3,2373.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725424584415,0.3666,2373.3,2373.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725424584616,0.4214,2373.4,2373.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725424584819,0.42141,2373.3,2373.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725424585014,0.4214,2373.4,2373.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725424586513,0.42139,2373.5,2373.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1725424586725,0.42135,2373.7,2373.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725424586912,0.42135,2373.7,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725424587108,0.42135,2373.7,2373.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725424587313,0.2755464,2374.0,2373.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424587314,0.098,2374.0,2373.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424587515,0.42126,2374.2,2373.9,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1725424587717,5.29754,2374.3,2374.0,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1725424588023,4.90134,2374.3,2374.0,1.56688]
["bitfinex-derivatives","ETHF0:USTF0",1725424588216,4.117,2374.3,2374.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725424588418,4.117,2374.3,2374.0,1.56687]
["bitfinex-derivatives","ETHF0:USTF0",1725424588921,4.117,2374.3,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725424589220,0.42123,2374.4,2374.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424591716,0.42123,2374.3,2374.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424591918,3.5709,2374.5,2374.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424591919,0.42123,2374.4,2374.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424592315,0.42123,2374.3,2374.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424594431,0.42127,2374.1,2374.0,0.77962751]
["bitfinex-derivatives","ETHF0:USTF0",1725424596230,0.3677,2374.3,2374.0,0.77962751]
["bitfinex-derivatives","ETHF0:USTF0",1725424596231,0.42126,2374.2,2374.0,3.68962751]
["bitfinex-derivatives","ETHF0:USTF0",1725424596438,0.3677,2374.3,2374.0,3.68962751]
["bitfinex-derivatives","ETHF0:USTF0",1725424596824,0.42126,2374.2,2374.0,3.68962751]
["bitfinex-derivatives","ETHF0:USTF0",1725424598030,0.42122,2374.4,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725424598231,0.42123,2374.3,2374.0,4.11090751]
["bitfinex-derivatives","ETHF0:USTF0",1725424601241,0.42123,2374.4,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725424601737,0.42123,2374.4,2374.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725424603627,0.4921676,2374.8,2374.2,7.4964]
["bitfinex-derivatives","ETHF0:USTF0",1725424603941,0.098,2374.8,2374.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424604129,4.117,2375.0,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725424604329,4.117,2375.0,2374.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725424604533,4.117,2375.0,2374.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725424605643,4.53812,2375.0,2374.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424605827,3.72687,2375.3,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725424606032,3.62887,2375.3,2375.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725424606228,3.2078,2375.3,2375.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1725424606441,3.2078,2375.3,2375.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725424607036,3.62886,2375.3,2375.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725424607237,3.2078,2375.3,2375.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725424607936,3.2078,2375.3,2375.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1725424608136,0.89152,2375.5,2375.1,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1725424608341,4.117,2375.6,2375.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424608535,0.51898,2375.8,2375.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725424608736,0.42099,2375.7,2375.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725424608943,4.3186,2375.9,2375.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725424609146,0.42099,2375.7,2375.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725424609337,3.62876,2375.9,2375.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424609536,3.2078,2375.9,2375.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424609744,0.421,2375.6,2375.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725424609944,0.421,2375.6,2375.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424610239,4.26022,2375.9,2375.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424610442,0.42099,2375.7,2375.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424612647,4.26022,2375.9,2375.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424612648,3.2078,2375.9,2375.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424612847,0.42101,2375.6,2375.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424613143,0.3933,2375.8,2375.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424613440,0.42102,2375.5,2375.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424613633,0.42101,2375.6,2375.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424614243,0.42099,2375.7,2375.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424614545,0.3933,2375.8,2375.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725424614938,0.421,2375.6,2375.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725424615945,0.42104,2375.4,2375.3,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424619344,0.42103,2375.5,2375.3,2.91632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424619550,3.2078,2375.6,2375.3,2.91632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424619751,0.42104,2375.4,2375.3,2.91632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424620452,5.68325,2375.4,2375.3,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424623446,1.47365,2375.4,2375.3,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424623645,5.68325,2375.4,2375.3,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424624250,4.63064,2375.4,2375.3,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424625139,5.68325,2375.4,2375.3,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424625343,4.63064,2375.4,2375.3,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424626651,3.2078,2375.6,2375.3,0.00632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424626854,0.42103,2375.5,2375.3,2.91632751]
["bitfinex-derivatives","ETHF0:USTF0",1725424627253,0.42103,2375.5,2375.3,3.30532751]
["bitfinex-derivatives","ETHF0:USTF0",1725424627648,3.62881,2375.6,2375.3,3.72638751]
["bitfinex-derivatives","ETHF0:USTF0",1725424628750,0.42101,2375.6,2375.3,3.72638751]
["bitfinex-derivatives","ETHF0:USTF0",1725424629558,0.42097,2375.8,2375.5,3.33101]
["bitfinex-derivatives","ETHF0:USTF0",1725424629752,3.2078,2375.9,2375.5,3.33101]
["bitfinex-derivatives","ETHF0:USTF0",1725424629953,0.42098,2375.8,2375.5,3.33101]
["bitfinex-derivatives","ETHF0:USTF0",1725424630158,0.42099,2375.7,2375.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424630463,1.05243,2375.8,2375.3,3.30532751]
["bitfinex-derivatives","ETHF0:USTF0",1725424630660,0.42101,2375.6,2375.3,3.72637751]
["bitfinex-derivatives","ETHF0:USTF0",1725424631551,0.42103,2375.5,2375.3,3.33752751]
["bitfinex-derivatives","ETHF0:USTF0",1725424631751,0.42102,2375.6,2375.3,3.33752751]
["bitfinex-derivatives","ETHF0:USTF0",1725424632760,0.42102,2375.6,2375.3,3.75858751]
["bitfinex-derivatives","ETHF0:USTF0",1725424632957,0.42102,2375.6,2375.3,3.33752751]
["bitfinex-derivatives","ETHF0:USTF0",1725424633755,3.2078,2375.7,2375.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424633954,0.42097,2375.9,2375.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725424634154,0.42097,2375.9,2375.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1725424634561,0.42097,2375.9,2375.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725424634860,0.42097,2375.9,2375.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1725424635960,0.42097,2375.9,2375.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725424635961,0.42099,2375.7,2375.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725424636158,3.62879,2375.7,2375.4,3.33103]
["bitfinex-derivatives","ETHF0:USTF0",1725424636364,3.2078,2375.7,2375.4,3.33103]
["bitfinex-derivatives","ETHF0:USTF0",1725424636554,3.2078,2375.7,2375.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424636555,3.62879,2375.7,2375.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424636755,3.62879,2375.7,2375.4,3.33104]
["bitfinex-derivatives","ETHF0:USTF0",1725424637169,3.2078,2375.7,2375.4,3.33104]
["bitfinex-derivatives","ETHF0:USTF0",1725424637559,3.2078,2375.7,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725424637760,3.2078,2375.7,2375.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725424637961,3.2078,2375.7,2375.6,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1725424638868,3.62879,2375.7,2375.6,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1725424639772,0.42099,2375.7,2375.6,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1725424644876,0.42104,2375.4,2375.3,0.03852751]
["bitfinex-derivatives","ETHF0:USTF0",1725424645060,5.68325,2375.4,2375.3,0.03852751]
["bitfinex-derivatives","ETHF0:USTF0",1725424646183,0.42115,2374.8,2374.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725424646468,1.0527,2375.2,2374.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424646469,0.42119,2374.6,2374.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424646870,0.42117,2374.7,2374.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424647367,3.21408268,2374.8,2374.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424647558,0.42118,2374.6,2374.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424647870,0.42122,2374.4,2374.3,0.75911406]
["bitfinex-derivatives","ETHF0:USTF0",1725424648872,3.629,2374.5,2374.3,0.75911406]
["bitfinex-derivatives","ETHF0:USTF0",1725424649973,3.41374045,2374.5,2374.3,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424650270,0.42131,2373.9,2373.8,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1725424650471,0.42131,2373.9,2373.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424650669,0.42134,2373.7,2373.6,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1725424651369,0.42137,2373.6,2373.4,2.91631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424651574,0.42138,2373.5,2373.4,2.91631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424652069,4.63498,2373.5,2373.4,2.91631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424652666,0.42138,2373.5,2373.4,2.91631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424653071,0.42135,2373.7,2373.4,2.91631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424653472,3.62918,2373.5,2373.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424653871,7.84278,2373.5,2373.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424658575,3.62918,2373.5,2373.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424659069,3.2078,2373.5,2373.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424667487,0.42136,2373.6,2373.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424667674,3.62915,2373.7,2373.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424668082,3.62914,2373.7,2373.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424670074,0.42136,2373.6,2373.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424670586,3.62915,2373.7,2373.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424671683,3.2078,2373.7,2373.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424671886,3.62915,2373.7,2373.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424674587,3.62915,2373.7,2373.4,0.42770406]
["bitfinex-derivatives","ETHF0:USTF0",1725424676486,3.2078,2373.7,2373.4,0.42770406]
["bitfinex-derivatives","ETHF0:USTF0",1725424677197,3.2078,2373.7,2373.4,0.45990406]
["bitfinex-derivatives","ETHF0:USTF0",1725424677887,3.62914,2373.7,2373.4,0.45990406]
["bitfinex-derivatives","ETHF0:USTF0",1725424678983,3.2078,2373.7,2373.4,0.45990406]
["bitfinex-derivatives","ETHF0:USTF0",1725424679490,3.2078,2373.7,2373.4,3.36990406]
["bitfinex-derivatives","ETHF0:USTF0",1725424679892,3.2078,2373.7,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725424680386,3.2078,2373.7,2373.4,3.36989406]
["bitfinex-derivatives","ETHF0:USTF0",1725424680586,3.2078,2373.7,2373.4,2.94851406]
["bitfinex-derivatives","ETHF0:USTF0",1725424680896,3.2078,2373.7,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725424681082,0.79431,2373.9,2373.4,2.94851406]
["bitfinex-derivatives","ETHF0:USTF0",1725424681083,0.373,2373.9,2373.4,2.94851406]
["bitfinex-derivatives","ETHF0:USTF0",1725424681282,4.89911,2374.0,2373.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725424681494,4.89911,2374.0,2373.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424681495,3.2078,2374.1,2373.8,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1725424681692,0.81516,2374.2,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725424682286,0.81516,2374.2,2373.8,4.10201]
["bitfinex-derivatives","ETHF0:USTF0",1725424682287,0.42127,2374.1,2373.8,4.10201]
["bitfinex-derivatives","ETHF0:USTF0",1725424682519,0.81516,2374.2,2373.8,4.10201]
["bitfinex-derivatives","ETHF0:USTF0",1725424682699,0.3939,2374.2,2373.8,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1725424682993,0.81515,2374.2,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725424683194,0.3939,2374.2,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725424683387,0.81515,2374.2,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725424683782,0.3939,2374.2,2373.8,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1725424683998,4.91424,2374.3,2374.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725424685192,4.493,2374.3,2374.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725424685502,4.117,2374.3,2374.0,3.33127]
["bitfinex-derivatives","ETHF0:USTF0",1725424685688,3.9745,2374.5,2374.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424685689,3.9665,2374.5,2374.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424685894,3.2078,2374.5,2374.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424686089,3.2078,2374.5,2374.4,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1725424686592,3.2078,2374.5,2374.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725424689098,4.53818,2374.7,2374.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725424689288,4.117,2374.7,2374.4,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1725424689595,3.57888268,2374.8,2374.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725424689903,3.57888268,2374.8,2374.5,3.33118]
["bitfinex-derivatives","ETHF0:USTF0",1725424690395,3.57888268,2374.8,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725424690599,3.57888268,2374.8,2374.5,3.33119]
["bitfinex-derivatives","ETHF0:USTF0",1725424691696,4.00003268,2374.8,2374.5,3.33119]
["bitfinex-derivatives","ETHF0:USTF0",1725424692091,3.57888268,2374.8,2374.5,3.33119]
["bitfinex-derivatives","ETHF0:USTF0",1725424692411,4.00003268,2374.8,2374.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424692902,3.57888268,2374.8,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725424693205,3.57888268,2374.8,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725424694298,3.57888268,2374.8,2374.5,3.33119]
["bitfinex-derivatives","ETHF0:USTF0",1725424695498,4.00003268,2374.8,2374.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424695797,0.42117,2374.7,2374.4,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1725424696100,0.79387,2374.7,2374.4,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1725424696487,0.79387,2374.7,2374.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725424696801,0.3727,2374.7,2374.4,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1725424697788,0.3727,2374.7,2374.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424698092,0.3727,2374.7,2373.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725424698093,1.05305,2374.4,2373.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725424698400,0.42128,2374.1,2373.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725424698597,0.3712,2374.0,2373.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725424699003,0.42128,2374.1,2373.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725424699707,0.79247,2374.2,2373.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725424701003,0.79247,2374.2,2373.9,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1725424703200,0.7751,2374.3,2373.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725424703402,1.19634,2374.3,2374.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725424704808,0.7751,2374.3,2374.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725424705007,1.19634,2374.3,2374.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725424705210,0.7751,2374.3,2374.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725424705408,4.4791,2374.5,2374.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424705614,3.5974,2374.6,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725424705906,4.01859,2374.6,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725424706117,4.40919,2374.6,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725424706307,4.40919,2374.6,2374.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1725424706712,4.40919,2374.6,2374.3,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1725424706910,4.40919,2374.6,2374.3,1.53373]
["bitfinex-derivatives","ETHF0:USTF0",1725424707300,3.988,2374.6,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725424707608,4.40918,2374.6,2374.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725424707797,4.40918,2374.6,2374.3,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1725424707997,3.2078,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725424708414,0.00628268,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725424708616,0.00628268,2374.8,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725424708912,0.00628268,2374.8,2374.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424709103,0.00628268,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725424710104,0.00628268,2374.8,2374.7,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1725424710513,3.72685,2375.4,2374.7,12.01212]
["bitfinex-derivatives","ETHF0:USTF0",1725424710713,3.62885,2375.4,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725424711212,3.2078,2375.4,2375.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725424711512,0.42733406,2375.5,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725424711912,0.00631406,2375.5,2375.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725424713412,0.00631406,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725424716812,0.00631406,2375.5,2375.4,10.63064]
["bitfinex-derivatives","ETHF0:USTF0",1725424722217,0.00631406,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725424723916,0.00631406,2375.5,2375.3,3.72726]
["bitfinex-derivatives","ETHF0:USTF0",1725424724422,0.00631406,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725424724814,0.00631406,2375.5,2375.4,4.63064]
["bitfinex-derivatives","ETHF0:USTF0",1725424725021,0.00631406,2375.5,2375.3,3.72725]
["bitfinex-derivatives","ETHF0:USTF0",1725424725216,0.42735406,2375.5,2375.3,3.72725]
["bitfinex-derivatives","ETHF0:USTF0",1725424726322,0.00631406,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725424728325,0.00631406,2375.5,2375.4,4.63064]
["bitfinex-derivatives","ETHF0:USTF0",1725424729228,0.00631406,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725424729524,0.42734406,2375.5,2375.3,3.72725]
["bitfinex-derivatives","ETHF0:USTF0",1725424730448,0.00631406,2375.5,2375.3,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725424730628,0.42104,2375.4,2375.3,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725424730930,0.42734406,2375.5,2375.3,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725424731531,0.00631406,2375.5,2375.3,3.72726]
["bitfinex-derivatives","ETHF0:USTF0",1725424733828,0.42734406,2375.5,2375.3,3.72726]
["bitfinex-derivatives","ETHF0:USTF0",1725424734029,0.42104,2375.4,2375.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424734334,0.79744,2375.4,2375.2,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1725424734522,1.18294,2375.4,2375.2,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1725424735330,0.7619,2375.4,2375.2,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1725424735530,0.3764,2375.4,2375.2,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1725424735733,0.3764,2375.4,2375.2,6.53887]
["bitfinex-derivatives","ETHF0:USTF0",1725424736334,0.79744,2375.4,2375.2,6.53887]
["bitfinex-derivatives","ETHF0:USTF0",1725424737626,0.3764,2375.4,2375.2,6.53887]
["bitfinex-derivatives","ETHF0:USTF0",1725424738832,0.42734406,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725424738833,0.00631406,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725424740340,0.00631406,2375.5,2375.4,7.54064]
["bitfinex-derivatives","ETHF0:USTF0",1725424740643,0.00631406,2375.5,2375.4,14.59325]
["bitfinex-derivatives","ETHF0:USTF0",1725424741043,0.00631406,2375.5,2375.4,7.54064]
["bitfinex-derivatives","ETHF0:USTF0",1725424741342,0.00631406,2375.5,2375.4,13.54064]
["bitfinex-derivatives","ETHF0:USTF0",1725424741531,0.00631406,2375.5,2375.4,7.54064]
["bitfinex-derivatives","ETHF0:USTF0",1725424742436,0.00631406,2375.5,2375.4,13.54064]
["bitfinex-derivatives","ETHF0:USTF0",1725424743137,0.00631406,2375.5,2375.4,7.54064]
["bitfinex-derivatives","ETHF0:USTF0",1725424743347,0.00631406,2375.5,2375.4,14.59325]
["bitfinex-derivatives","ETHF0:USTF0",1725424746340,0.00631406,2375.5,2375.4,17.80105]
["bitfinex-derivatives","ETHF0:USTF0",1725424746539,0.098,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725424746739,3.5673,2376.4,2375.8,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1725424746740,0.42087,2376.4,2375.8,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1725424746944,4.5108,2376.6,2376.1,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1725424747340,0.42088,2376.3,2376.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424747541,4.5108,2376.6,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725424747542,5.56291,2376.6,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725424747749,5.56291,2376.6,2375.9,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725424747750,3.2078,2376.4,2375.9,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725424747949,3.62867,2376.4,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725424748142,0.42088,2376.3,2376.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1725424748342,0.79998,2376.3,2376.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1725424749552,0.4209,2376.2,2376.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725424749749,0.42092,2376.1,2375.9,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725424749946,0.3821,2376.1,2375.9,3.69775]
["bitfinex-derivatives","ETHF0:USTF0",1725424750647,0.42095,2376.0,2375.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725424750853,3.5899,2376.1,2375.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725424751055,0.80005,2375.9,2375.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725424751654,3.5899,2376.1,2375.7,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1725424752145,4.01082,2376.1,2375.7,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1725424752858,4.01082,2376.1,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725424753150,3.5899,2376.1,2375.8,3.33097]
["bitfinex-derivatives","ETHF0:USTF0",1725424753449,0.3821,2376.1,2375.9,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1725424753843,0.80302,2376.1,2375.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725424754047,0.80302,2376.1,2375.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424754249,0.80302,2376.1,2375.8,3.33097]
["bitfinex-derivatives","ETHF0:USTF0",1725424754449,0.80302,2376.1,2375.7,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1725424754655,0.3821,2376.1,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725424755354,0.3821,2376.1,2375.7,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1725424755557,0.80303,2376.1,2375.7,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1725424756658,0.80303,2376.1,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725424756659,0.42094,2376.0,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725424756854,0.80303,2376.1,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725424758060,0.42094,2376.0,2375.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1725424758265,0.42096,2375.9,2375.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1725424758857,0.42095,2376.0,2375.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1725424759153,0.42095,2376.0,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725424759353,4.01083,2376.1,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725424759752,3.5899,2376.1,2375.6,3.70199]
["bitfinex-derivatives","ETHF0:USTF0",1725424759954,3.5899,2376.1,2375.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1725424760153,0.42094,2376.0,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725424760367,4.01083,2376.1,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725424760564,4.01083,2376.1,2375.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725424760565,3.5899,2376.1,2375.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725424760860,0.42093,2376.0,2375.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725424763163,4.01083,2376.1,2375.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725424765865,3.62873,2376.1,2375.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725424766062,3.2078,2376.1,2375.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725424766458,3.2078,2376.1,2375.6,3.70199]
["bitfinex-derivatives","ETHF0:USTF0",1725424766663,0.42096,2375.9,2375.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1725424767362,0.42094,2376.0,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725424767559,3.62873,2376.1,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725424767862,3.62873,2376.1,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725424768063,3.62873,2376.1,2375.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725424768662,0.42093,2376.0,2375.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725424768864,3.2078,2376.1,2375.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725424769062,3.62872,2376.1,2375.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1725424769562,3.62872,2376.1,2375.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725424769868,3.62872,2376.1,2375.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1725424770165,3.2078,2376.1,2375.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1725424770368,3.62872,2376.1,2375.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725424770561,3.62872,2376.1,2375.8,3.33096]
["bitfinex-derivatives","ETHF0:USTF0",1725424771066,0.42092,2376.1,2375.8,3.33096]
["bitfinex-derivatives","ETHF0:USTF0",1725424771564,3.9556,2376.2,2375.6,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1725424771759,5.00787,2376.2,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725424771969,0.42095,2375.9,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725424772566,0.3854,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725424772767,0.7796,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725424772967,0.42094,2376.0,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725424773160,3.6287,2376.2,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725424773363,3.2078,2376.2,2376.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725424773562,3.62871,2376.2,2376.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725424773963,3.2078,2376.2,2376.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725424774165,3.2078,2376.2,2376.0,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1725424774470,3.2078,2376.2,2376.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725424774862,3.6287,2376.2,2376.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725424775464,3.2078,2376.2,2376.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725424775663,3.2078,2376.2,2376.0,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1725424777073,3.2078,2376.2,2376.0,4.08103]
["bitfinex-derivatives","ETHF0:USTF0",1725424777469,4.117,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725424777774,0.78806,2376.4,2376.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424779281,0.78806,2376.4,2376.2,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1725424780165,0.78806,2376.4,2376.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424781574,3.62864,2376.6,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725424781779,3.62864,2376.6,2376.2,2.91631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424781780,0.42088,2376.3,2376.2,2.91631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424782076,0.42088,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424782865,3.62868,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424783275,4.37628,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424788680,4.00008,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424790082,3.2078,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424790581,3.62868,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424793282,0.42088,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424795571,3.2078,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725424795778,3.2078,2376.5,2376.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725424796078,3.2078,2376.5,2376.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725424798389,3.62863,2376.6,2376.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725424799500,4.62884,2376.5,2376.2,1.63719406]
["bitfinex-derivatives","ETHF0:USTF0",1725424799791,0.3706,2376.4,2376.2,1.63719406]
["bitfinex-derivatives","ETHF0:USTF0",1725424801591,0.3706,2376.4,2376.2,1.21631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424801802,3.62868,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424801990,8.20498,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424802695,7.83668,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424802991,3.62868,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424803198,7.83668,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424807797,7.4158,2376.3,2376.2,0.42721406]
["bitfinex-derivatives","ETHF0:USTF0",1725424807991,3.2078,2376.3,2376.2,0.42721406]
["bitfinex-derivatives","ETHF0:USTF0",1725424808992,0.42085,2376.5,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725424809192,3.62865,2376.5,2376.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725424809601,7.83665,2376.5,2376.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725424811897,0.42088,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424812087,2.5253,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424812295,15.6433,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424812592,0.42087,2376.4,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424812794,0.42088,2376.3,2376.2,0.38331406]
["bitfinex-derivatives","ETHF0:USTF0",1725424813192,4.62888,2376.3,2376.2,0.38331406]
["bitfinex-derivatives","ETHF0:USTF0",1725424814289,5.68109,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424816906,4.62888,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424817501,0.42088,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424821203,5.68109,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424823999,11.68109,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424824817,5.68109,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424825204,8.88889,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424827799,3.2078,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424828000,7.83668,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424830705,3.2078,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424830902,7.83668,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424831110,9.64979,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424834714,7.83668,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424835908,7.4158,2376.3,2376.2,0.40281406]
["bitfinex-derivatives","ETHF0:USTF0",1725424836217,3.62868,2376.3,2376.2,0.40281406]
["bitfinex-derivatives","ETHF0:USTF0",1725424836710,3.2078,2376.3,2376.2,0.40281406]
["bitfinex-derivatives","ETHF0:USTF0",1725424836911,3.62868,2376.3,2376.2,0.40281406]
["bitfinex-derivatives","ETHF0:USTF0",1725424837915,3.2078,2376.3,2376.2,0.40281406]
["bitfinex-derivatives","ETHF0:USTF0",1725424838415,3.62868,2376.3,2376.2,0.40281406]
["bitfinex-derivatives","ETHF0:USTF0",1725424845513,3.2078,2376.3,2376.2,0.40281406]
["bitfinex-derivatives","ETHF0:USTF0",1725424845914,3.62868,2376.3,2376.2,0.40281406]
["bitfinex-derivatives","ETHF0:USTF0",1725424847915,3.2078,2376.3,2376.2,0.40281406]
["bitfinex-derivatives","ETHF0:USTF0",1725424848111,3.62868,2376.3,2376.2,0.40281406]
["bitfinex-derivatives","ETHF0:USTF0",1725424850217,3.2078,2376.3,2376.2,0.40281406]
["bitfinex-derivatives","ETHF0:USTF0",1725424852719,3.62868,2376.3,2376.2,0.40281406]
["bitfinex-derivatives","ETHF0:USTF0",1725424853235,3.2078,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725424853428,3.2078,2376.9,2376.5,1.63084]
["bitfinex-derivatives","ETHF0:USTF0",1725424853737,0.42081,2376.7,2376.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725424855432,0.42081,2376.7,2376.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725424855727,1.0521,2376.6,2376.2,3.21411406]
["bitfinex-derivatives","ETHF0:USTF0",1725424855938,0.42086,2376.4,2376.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725424856431,0.42088,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424856630,3.62868,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424858632,4.68089,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424858937,3.62868,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424860729,8.88889,2376.3,2376.2,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424860932,0.42099,2375.7,2375.4,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1725424861137,3.62879,2375.7,2375.6,1.10105494]
["bitfinex-derivatives","ETHF0:USTF0",1725424861326,0.42102,2375.5,2375.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725424861727,0.42102,2375.6,2375.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725424863132,3.2078,2375.7,2375.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725424863429,0.42096,2375.9,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725424863629,0.42096,2375.9,2375.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725424864436,3.98734,2376.0,2375.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725424865540,0.42095,2375.9,2375.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725424865742,3.98735,2376.0,2375.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725424866430,0.42095,2375.9,2375.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725424866630,3.5664,2376.0,2375.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725424866631,0.42097,2375.8,2375.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725424866833,0.42097,2375.8,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725424867027,0.42097,2375.8,2375.5,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1725424867433,0.78937,2375.8,2375.5,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1725424868439,0.81796,2375.9,2375.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725424868744,3.98734,2376.0,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725424868937,3.98734,2376.0,2375.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725424869143,3.98734,2376.0,2375.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725424869842,3.2078,2376.0,2375.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725424870038,3.2078,2376.0,2375.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1725424870235,3.21411406,2376.3,2375.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725424870541,0.00631406,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725424870738,0.00631406,2376.3,2376.1,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1725424870938,0.00631406,2376.3,2376.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725424870939,0.42719406,2376.3,2376.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725424871636,0.42719406,2376.3,2376.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725424871836,0.00631406,2376.3,2376.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725424872438,0.42719406,2376.3,2376.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725424873446,0.42092,2376.1,2375.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725424874738,0.42091,2376.2,2375.9,3.71875]
["bitfinex-derivatives","ETHF0:USTF0",1725424875238,3.21411406,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725424875638,3.21411406,2376.3,2375.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1725424875639,0.42092,2376.1,2375.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1725424875843,0.42093,2376.0,2375.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725424876944,0.42092,2376.1,2375.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725424877251,0.42092,2376.1,2375.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1725424878650,0.42091,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725424878852,3.63499406,2376.3,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725424879045,3.63499406,2376.3,2376.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725424879661,3.63499406,2376.3,2376.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725424882655,0.42719406,2376.3,2376.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725424883050,0.00631406,2376.3,2376.2,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725424884246,0.42719406,2376.3,2376.2,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725424884648,0.00631406,2376.3,2376.2,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725424885156,0.42719406,2376.3,2376.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725424886546,0.42719406,2376.3,2376.2,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725424886743,0.42719406,2376.3,2376.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725424887751,0.42719406,2376.3,2376.2,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725424890157,0.00631406,2376.3,2376.2,11.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725424890352,0.00631406,2376.3,2376.2,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725424891648,0.00631406,2376.3,2376.2,11.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725424893657,0.00631406,2376.3,2376.2,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725424895260,0.00631406,2376.3,2376.2,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725424895960,0.00631406,2376.3,2376.2,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725424896562,0.42719406,2376.3,2376.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725424896759,0.42092,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725424897065,0.4209,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725424897363,3.96531406,2376.3,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725424897364,0.42720406,2376.3,2376.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725424897561,0.00631406,2376.3,2376.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1725424898062,0.00631406,2376.3,2376.2,5.8389]
["bitfinex-derivatives","ETHF0:USTF0",1725424898267,0.00631406,2376.3,2376.2,11.8389]
["bitfinex-derivatives","ETHF0:USTF0",1725424900075,0.00631406,2376.3,2376.2,13.5389]
["bitfinex-derivatives","ETHF0:USTF0",1725424900276,0.00631406,2376.3,2376.2,7.5389]
["bitfinex-derivatives","ETHF0:USTF0",1725424900479,0.00631406,2376.3,2376.2,13.5389]
["bitfinex-derivatives","ETHF0:USTF0",1725424901774,0.00631406,2376.3,2376.2,7.5389]
["bitfinex-derivatives","ETHF0:USTF0",1725424902465,0.00631406,2376.3,2376.2,13.5389]
["bitfinex-derivatives","ETHF0:USTF0",1725424902664,0.00631406,2376.3,2376.2,7.5389]
["bitfinex-derivatives","ETHF0:USTF0",1725424902878,0.00631406,2376.3,2376.2,13.5389]
["bitfinex-derivatives","ETHF0:USTF0",1725424903068,0.00631406,2376.3,2376.2,7.5389]
["bitfinex-derivatives","ETHF0:USTF0",1725424903269,0.00631406,2376.3,2376.2,13.5389]
["bitfinex-derivatives","ETHF0:USTF0",1725424905379,0.00631406,2376.3,2376.2,16.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725424906484,0.098,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725424906684,0.098,2377.0,2376.6,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725424906986,0.42075,2377.1,2376.9,3.33077]
["bitfinex-derivatives","ETHF0:USTF0",1725424907179,0.42075,2377.1,2376.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424907581,0.42076,2377.0,2376.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424907780,0.42075,2377.1,2376.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424908477,8.4694,2377.3,2376.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424908682,0.42075,2377.1,2376.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424909479,4.3524,2377.3,2376.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424909679,0.42075,2377.1,2376.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424910670,0.42073,2377.2,2376.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424911180,0.42074,2377.1,2376.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424911374,0.42073,2377.2,2376.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424911681,0.42074,2377.1,2376.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424911880,4.3524,2377.3,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424911881,1.05183,2377.2,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424912885,0.42077,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424914186,0.42077,2377.0,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424915677,0.42072,2377.2,2376.9,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1725424915876,0.42072,2377.2,2376.9,4.07876]
["bitfinex-derivatives","ETHF0:USTF0",1725424918586,0.42072,2377.2,2376.9,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1725424919885,1.56531,2377.3,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725424920188,0.42072,2377.2,2376.9,4.07877]
["bitfinex-derivatives","ETHF0:USTF0",1725424920685,0.42074,2377.1,2376.9,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1725424920884,0.42077,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424922089,0.42077,2376.9,2376.8,1.21631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424923294,0.42077,2377.0,2376.8,1.21631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424923492,3.2078,2377.1,2376.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725424923788,0.3645,2377.2,2376.9,2.01986]
["bitfinex-derivatives","ETHF0:USTF0",1725424923978,0.3645,2377.2,2377.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725424925286,3.62849,2377.4,2377.1,1.63074]
["bitfinex-derivatives","ETHF0:USTF0",1725424925487,3.99299,2377.4,2377.1,1.63074]
["bitfinex-derivatives","ETHF0:USTF0",1725424925987,3.99299,2377.4,2377.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725424926591,0.098,2377.8,2377.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725424926792,0.3746,2377.7,2377.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725424926991,0.79523,2377.7,2377.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725424927181,0.3746,2377.7,2377.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725424927993,0.3746,2377.7,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424930978,0.3746,2377.7,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725424931184,0.42071,2377.3,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725424931482,1.05172,2377.4,2376.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725424931690,0.42074,2377.1,2376.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725424932191,4.75763,2377.2,2376.9,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1725424932781,4.75763,2377.2,2376.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725424933290,0.42075,2377.1,2376.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725424935694,0.42074,2377.1,2376.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725424936194,0.42076,2377.0,2376.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725424936394,4.3369,2377.2,2376.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725424936395,0.42075,2377.1,2376.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725424936589,0.42075,2377.1,2376.8,3.33710406]
["bitfinex-derivatives","ETHF0:USTF0",1725424937195,0.42076,2377.0,2376.8,2.91631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424937396,3.62857,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424937897,7.83577,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424941991,3.62857,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424942194,14.88771,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424945099,8.88771,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424946295,14.88771,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424952905,4.68051,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424955305,3.62857,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424956204,0.42075,2377.1,2376.8,1.99790406]
["bitfinex-derivatives","ETHF0:USTF0",1725424956406,0.42075,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725424956602,0.42076,2377.0,2376.8,1.99789406]
["bitfinex-derivatives","ETHF0:USTF0",1725424957023,0.42076,2377.0,2376.8,1.57711406]
["bitfinex-derivatives","ETHF0:USTF0",1725424957309,0.42077,2376.9,2376.8,1.57711406]
["bitfinex-derivatives","ETHF0:USTF0",1725424957996,0.42077,2376.9,2376.8,0.36711406]
["bitfinex-derivatives","ETHF0:USTF0",1725424958799,3.5689,2377.2,2376.8,0.36711406]
["bitfinex-derivatives","ETHF0:USTF0",1725424958800,0.42077,2377.0,2376.8,0.36711406]
["bitfinex-derivatives","ETHF0:USTF0",1725424959509,0.42077,2376.9,2376.8,0.36711406]
["bitfinex-derivatives","ETHF0:USTF0",1725424964712,5.67991,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424967813,4.62797,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424968412,5.67991,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424970024,1.47271,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424970219,4.62797,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424971019,5.67991,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424972326,8.88771,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424975935,7.83577,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424977017,3.62857,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424978622,0.42077,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424978825,3.62857,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424983135,0.42077,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424983427,3.2078,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424985627,3.62857,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424986933,7.83577,2376.9,2376.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424987227,0.42086,2376.4,2376.1,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1725424987428,0.42086,2376.4,2376.2,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725424987731,0.42086,2376.5,2376.2,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725424988227,0.42087,2376.4,2376.2,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725424990537,0.42087,2376.4,2376.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725424991429,0.42087,2376.4,2376.2,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725424991748,0.42087,2376.4,2376.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725424997539,0.42088,2376.3,2376.2,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725424998037,0.4209,2376.2,2376.1,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424998239,1.83555,2376.2,2376.1,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725424998546,0.42099,2375.7,2375.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725424998745,3.62878,2375.8,2375.6,3.05338761]
["bitfinex-derivatives","ETHF0:USTF0",1725424999045,3.62878,2375.8,2375.6,1.84338761]
["bitfinex-derivatives","ETHF0:USTF0",1725424999947,3.62878,2375.8,2375.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725425002645,3.2078,2375.8,2375.7,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725425002843,0.42094,2376.0,2375.7,6.19818]
["bitfinex-derivatives","ETHF0:USTF0",1725425003147,0.42095,2375.9,2375.7,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725425003351,0.42094,2376.0,2375.7,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725425004352,0.42094,2376.0,2375.7,1.98938]
["bitfinex-derivatives","ETHF0:USTF0",1725425005448,3.2078,2376.1,2375.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425005750,4.5379,2376.2,2376.0,2.41163]
["bitfinex-derivatives","ETHF0:USTF0",1725425005946,0.4209,2376.2,2376.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725425007757,0.42089,2376.3,2376.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725425007943,0.4209,2376.2,2376.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725425010754,0.4209,2376.2,2375.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425010755,0.42093,2376.0,2375.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425011449,0.42093,2376.1,2375.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425011748,0.42094,2376.0,2375.8,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1725425011955,0.42093,2376.1,2375.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425015754,0.42093,2376.0,2375.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425020759,0.42093,2376.1,2375.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425024173,4.2088,2376.1,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725425024351,4.2088,2376.1,2375.5,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425024352,0.421,2375.6,2375.5,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425025151,0.7933,2375.6,2375.5,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425028762,0.421,2375.6,2375.5,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425029158,3.42116135,2375.8,2375.5,1.21631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425029363,3.62877,2375.8,2375.5,1.63733406]
["bitfinex-derivatives","ETHF0:USTF0",1725425030067,0.42099,2375.7,2375.5,1.21631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425030260,3.2078,2375.8,2375.5,1.21631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425030450,3.2078,2375.8,2375.6,1.63099]
["bitfinex-derivatives","ETHF0:USTF0",1725425030760,3.2078,2375.8,2375.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725425031949,3.2078,2375.8,2375.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725425033660,3.2078,2375.8,2375.7,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1725425033866,3.2078,2375.8,2375.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725425036359,3.62877,2375.8,2375.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725425037267,3.2078,2375.8,2375.5,1.63732406]
["bitfinex-derivatives","ETHF0:USTF0",1725425037572,3.62877,2375.8,2375.5,2.02422406]
["bitfinex-derivatives","ETHF0:USTF0",1725425038060,3.62877,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725425038966,0.42096,2375.9,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725425039368,0.42096,2375.9,2375.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725425039761,0.42096,2375.9,2375.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725425041367,0.42099,2375.7,2375.5,0.39321406]
["bitfinex-derivatives","ETHF0:USTF0",1725425041567,0.7557,2375.6,2375.5,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425042168,1.1767,2375.6,2375.5,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425043466,0.7557,2375.6,2375.5,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425044275,1.1767,2375.6,2375.5,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425053089,0.421,2375.6,2375.5,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425053284,4.0037,2375.7,2375.5,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425053494,0.421,2375.6,2375.5,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425055890,3.2078,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725425056100,3.2078,2375.8,2375.7,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1725425056312,3.2078,2375.8,2375.7,1.18609]
["bitfinex-derivatives","ETHF0:USTF0",1725425056691,3.62877,2375.8,2375.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725425057594,3.62877,2375.8,2375.7,1.18609]
["bitfinex-derivatives","ETHF0:USTF0",1725425058095,0.42097,2375.8,2375.7,1.18609]
["bitfinex-derivatives","ETHF0:USTF0",1725425058689,0.42097,2375.8,2375.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725425059196,3.2078,2375.9,2375.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725425059507,0.42097,2375.8,2375.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725425060296,3.62876,2375.9,2375.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725425060496,0.42097,2375.8,2375.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725425060899,0.421,2375.6,2375.5,0.38711406]
["bitfinex-derivatives","ETHF0:USTF0",1725425062503,0.421,2375.7,2375.5,0.38711406]
["bitfinex-derivatives","ETHF0:USTF0",1725425062893,0.421,2375.6,2375.5,0.38711406]
["bitfinex-derivatives","ETHF0:USTF0",1725425068902,0.421,2375.6,2375.5,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425071002,6.89312,2375.6,2375.5,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425072406,13.94564,2375.6,2375.5,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425072812,0.42109,2375.1,2375.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725425077409,0.42109,2375.2,2375.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725425078013,0.00631406,2375.3,2375.0,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1725425078510,0.00631406,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725425078904,0.00631406,2375.3,2375.1,1.63108]
["bitfinex-derivatives","ETHF0:USTF0",1725425081708,0.42737406,2375.3,2375.1,1.63108]
["bitfinex-derivatives","ETHF0:USTF0",1725425081942,0.42737406,2375.3,2375.0,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725425082213,0.00631406,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725425084908,0.42737406,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725425086307,0.00631406,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725425088912,0.00631406,2375.3,2375.2,1.63108]
["bitfinex-derivatives","ETHF0:USTF0",1725425089812,0.00631406,2375.3,2375.2,5.84148]
["bitfinex-derivatives","ETHF0:USTF0",1725425092213,0.00631406,2375.3,2375.2,12.89418]
["bitfinex-derivatives","ETHF0:USTF0",1725425094614,0.00631406,2375.3,2375.2,11.84148]
["bitfinex-derivatives","ETHF0:USTF0",1725425094920,0.00631406,2375.3,2375.2,5.84148]
["bitfinex-derivatives","ETHF0:USTF0",1725425095915,0.00631406,2375.3,2375.2,11.84148]
["bitfinex-derivatives","ETHF0:USTF0",1725425097509,0.00631406,2375.3,2375.2,5.84148]
["bitfinex-derivatives","ETHF0:USTF0",1725425097715,0.00631406,2375.3,2375.2,11.84148]
["bitfinex-derivatives","ETHF0:USTF0",1725425098228,0.00631406,2375.3,2375.2,12.89418]
["bitfinex-derivatives","ETHF0:USTF0",1725425098915,0.00631406,2375.3,2375.2,5.84148]
["bitfinex-derivatives","ETHF0:USTF0",1725425101123,0.00631406,2375.3,2375.2,1.63108]
["bitfinex-derivatives","ETHF0:USTF0",1725425102924,0.00631406,2375.3,2375.2,5.84148]
["bitfinex-derivatives","ETHF0:USTF0",1725425103422,0.00631406,2375.3,2375.2,1.63108]
["bitfinex-derivatives","ETHF0:USTF0",1725425105323,0.00631406,2375.3,2375.2,4.83888]
["bitfinex-derivatives","ETHF0:USTF0",1725425106531,0.00631406,2375.3,2375.2,1.63108]
["bitfinex-derivatives","ETHF0:USTF0",1725425107639,0.00631406,2375.3,2375.2,4.83888]
["bitfinex-derivatives","ETHF0:USTF0",1725425107930,0.42113,2374.9,2374.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425110129,0.7209,2375.2,2374.8,4.21671406]
["bitfinex-derivatives","ETHF0:USTF0",1725425110424,0.00631406,2375.3,2375.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425110624,0.00631406,2375.3,2375.2,4.83888]
["bitfinex-derivatives","ETHF0:USTF0",1725425112634,0.00631406,2375.3,2375.2,9.04928]
["bitfinex-derivatives","ETHF0:USTF0",1725425112931,4.37425,2375.8,2375.2,9.04928]
["bitfinex-derivatives","ETHF0:USTF0",1725425112932,3.2078,2376.4,2375.6,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1725425113126,3.5753,2376.4,2376.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425113328,3.99616,2376.4,2376.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425114222,3.5753,2376.4,2376.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425114532,0.3675,2376.4,2376.3,1.63088]
["bitfinex-derivatives","ETHF0:USTF0",1725425115933,0.3675,2376.4,2376.1,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425116138,0.3675,2376.4,2376.1,3.33721406]
["bitfinex-derivatives","ETHF0:USTF0",1725425116441,0.3675,2376.4,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725425116741,0.36981406,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725425117035,0.36981406,2376.6,2376.5,6.53864]
["bitfinex-derivatives","ETHF0:USTF0",1725425117036,0.00631406,2376.6,2376.5,6.53864]
["bitfinex-derivatives","ETHF0:USTF0",1725425117227,0.00631406,2376.6,2376.5,10.74664]
["bitfinex-derivatives","ETHF0:USTF0",1725425117832,0.00631406,2376.6,2376.5,7.53884]
["bitfinex-derivatives","ETHF0:USTF0",1725425118031,0.00631406,2376.6,2376.5,10.74664]
["bitfinex-derivatives","ETHF0:USTF0",1725425118238,0.00631406,2376.6,2376.5,6.53864]
["bitfinex-derivatives","ETHF0:USTF0",1725425120536,0.098,2377.1,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725425120729,0.42071,2377.3,2376.9,6.53856]
["bitfinex-derivatives","ETHF0:USTF0",1725425121238,0.7895,2377.4,2376.9,6.53856]
["bitfinex-derivatives","ETHF0:USTF0",1725425121425,0.37511406,2377.4,2376.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725425121623,0.79580406,2377.4,2376.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725425121833,0.4207,2377.3,2376.9,6.53856]
["bitfinex-derivatives","ETHF0:USTF0",1725425123142,0.42701406,2377.4,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725425123534,0.00631406,2377.4,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725425125234,0.00631406,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725425125634,0.00631406,2377.4,2377.3,7.8349]
["bitfinex-derivatives","ETHF0:USTF0",1725425125829,0.00631406,2377.4,2377.3,8.5948]
["bitfinex-derivatives","ETHF0:USTF0",1725425126629,0.00631406,2377.4,2377.3,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1725425126834,0.00631406,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725425127034,0.00631406,2377.4,2377.3,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1725425128644,0.00631406,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725425128844,0.00631406,2377.4,2377.3,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1725425129236,0.00631406,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725425130549,0.00631406,2377.4,2377.3,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1725425130742,0.00631406,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725425130948,0.00631406,2377.4,2377.3,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1725425131540,0.00631406,2377.4,2377.3,7.8349]
["bitfinex-derivatives","ETHF0:USTF0",1725425132547,0.00631406,2377.4,2377.3,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1725425132843,0.00631406,2377.4,2377.3,8.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725425134448,0.00631406,2377.4,2377.3,14.5889]
["bitfinex-derivatives","ETHF0:USTF0",1725425135446,0.00631406,2377.4,2377.3,8.5889]
["bitfinex-derivatives","ETHF0:USTF0",1725425135647,0.00631406,2377.4,2377.3,14.5889]
["bitfinex-derivatives","ETHF0:USTF0",1725425136149,0.00631406,2377.4,2377.3,8.5889]
["bitfinex-derivatives","ETHF0:USTF0",1725425136744,0.00631406,2377.4,2377.3,14.5889]
["bitfinex-derivatives","ETHF0:USTF0",1725425137547,0.00631406,2377.4,2377.3,17.4989]
["bitfinex-derivatives","ETHF0:USTF0",1725425141546,0.098,2377.9,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725425141745,1.17609,2378.0,2377.7,3.33062]
["bitfinex-derivatives","ETHF0:USTF0",1725425142849,0.4206,2377.9,2377.7,3.33062]
["bitfinex-derivatives","ETHF0:USTF0",1725425143045,0.4206,2377.9,2377.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425143948,1.17609,2378.0,2377.7,3.33063]
["bitfinex-derivatives","ETHF0:USTF0",1725425144148,0.4206,2377.9,2377.7,3.72363]
["bitfinex-derivatives","ETHF0:USTF0",1725425144952,0.4206,2377.9,2377.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1725425145547,0.42063,2377.7,2377.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425145750,0.42062,2377.8,2377.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425145949,0.81293,2377.7,2377.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425146146,4.02073,2377.7,2377.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425146359,8.22633,2377.7,2377.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425146548,15.27792,2377.7,2377.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425146744,0.42072,2377.2,2377.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725425146956,0.42071,2377.3,2377.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425147153,0.42075,2377.1,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725425147361,3.2078,2377.1,2376.6,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725425147658,0.4208,2376.8,2376.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425147851,0.42083,2376.6,2376.5,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425148357,10.62883,2376.6,2376.5,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425148758,4.62883,2376.6,2376.5,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425149846,10.62883,2376.6,2376.5,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425150249,4.62883,2376.6,2376.5,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425152861,0.42092,2376.1,2376.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725425153061,0.42092,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725425154563,0.42093,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725425155763,3.573,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725425155953,0.3652,2376.4,2376.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425156153,0.4209,2376.2,2376.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425156350,0.42092,2376.1,2375.9,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725425156658,0.42092,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725425156894,0.42091,2376.2,2376.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425158059,4.92026,2376.5,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725425158365,4.92026,2376.5,2376.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1725425158558,4.92026,2376.5,2376.1,3.69351]
["bitfinex-derivatives","ETHF0:USTF0",1725425158864,4.53786,2376.5,2376.1,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1725425159065,0.42087,2376.4,2376.1,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1725425160756,0.42088,2376.3,2376.1,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1725425161357,0.4209,2376.2,2375.9,6.91784]
["bitfinex-derivatives","ETHF0:USTF0",1725425161861,0.42092,2376.1,2375.9,6.4969]
["bitfinex-derivatives","ETHF0:USTF0",1725425162201,0.42089,2376.3,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725425162354,0.42086,2376.5,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725425162682,3.2078,2376.6,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725425162965,0.42083,2376.6,2376.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725425163755,3.2078,2376.6,2376.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725425163964,0.42087,2376.4,2376.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725425164365,0.3796,2376.5,2376.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725425164366,0.42088,2376.3,2376.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725425164570,0.3796,2376.5,2376.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725425165367,0.42088,2376.3,2376.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725425166160,0.3796,2376.5,2376.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1725425166360,0.3796,2376.5,2376.0,3.71593]
["bitfinex-derivatives","ETHF0:USTF0",1725425166660,0.4209,2376.2,2376.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1725425166963,0.42089,2376.3,2376.0,3.71593]
["bitfinex-derivatives","ETHF0:USTF0",1725425167467,0.42087,2376.4,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725425167767,0.372,2376.7,2376.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425167958,0.42085,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725425168159,0.42086,2376.4,2376.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725425168362,4.25988,2376.6,2376.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1725425168567,4.25988,2376.6,2376.0,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1725425168770,0.42089,2376.3,2376.0,4.07513]
["bitfinex-derivatives","ETHF0:USTF0",1725425169360,0.396,2376.5,2376.0,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1725425169562,0.42089,2376.3,2376.0,4.07513]
["bitfinex-derivatives","ETHF0:USTF0",1725425169972,0.42084,2376.5,2376.1,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725425170165,3.62864,2376.6,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725425170358,0.42085,2376.5,2376.2,3.33089]
["bitfinex-derivatives","ETHF0:USTF0",1725425172162,0.42084,2376.6,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725425172462,0.42084,2376.6,2376.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1725425172670,0.42084,2376.5,2376.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725425173577,0.42084,2376.5,2376.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425173578,4.208,2376.5,2376.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425173865,0.4209,2376.2,2376.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725425175376,0.42093,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725425176471,0.42095,2375.9,2375.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425176977,4.62975,2375.9,2375.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425177667,5.68214,2375.9,2375.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425177870,6.04074,2375.9,2375.8,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425180169,0.42104,2375.4,2375.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725425180375,0.42106,2375.3,2375.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725425182773,3.21411406,2375.5,2375.0,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425182973,3.21411406,2375.5,2375.0,2.91631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425183280,0.42109,2375.1,2375.0,2.91631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425184777,0.42109,2375.1,2375.0,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425185382,0.3967,2375.3,2375.0,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425185383,0.42109,2375.2,2375.0,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425185879,7.33111406,2375.5,2375.0,2.91631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425186076,0.42105,2375.4,2375.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425186375,0.42105,2375.4,2375.1,3.33109]
["bitfinex-derivatives","ETHF0:USTF0",1725425186581,0.42105,2375.4,2375.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725425187673,7.75214406,2375.5,2375.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725425187879,7.75214406,2375.5,2375.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725425188075,7.75214406,2375.5,2375.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725425188874,3.63514406,2375.5,2375.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725425191381,0.42734406,2375.5,2375.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725425191779,0.42104,2375.4,2375.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725425192273,0.42734406,2375.5,2375.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725425192474,0.42104,2375.4,2375.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725425192984,0.42734406,2375.5,2375.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725425193377,0.42734406,2375.5,2375.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725425194101,0.00631406,2375.5,2375.3,4.09455]
["bitfinex-derivatives","ETHF0:USTF0",1725425195979,0.00631406,2375.5,2375.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1725425195980,0.42733406,2375.5,2375.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1725425197679,0.00631406,2375.5,2375.3,4.09456]
["bitfinex-derivatives","ETHF0:USTF0",1725425198784,0.00631406,2375.5,2375.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1725425198986,0.00631406,2375.5,2375.3,4.09456]
["bitfinex-derivatives","ETHF0:USTF0",1725425199488,0.00631406,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725425201192,0.00631406,2375.5,2375.4,4.63064]
["bitfinex-derivatives","ETHF0:USTF0",1725425201379,0.098,2376.0,2375.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725425201686,0.42092,2376.1,2375.9,1.52335]
["bitfinex-derivatives","ETHF0:USTF0",1725425201889,0.42092,2376.1,2375.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725425202588,3.63502406,2376.2,2375.9,1.52335]
["bitfinex-derivatives","ETHF0:USTF0",1725425202779,3.63502406,2376.2,2375.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725425203787,3.21411406,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725425203984,3.21411406,2376.2,2376.0,3.33093]
["bitfinex-derivatives","ETHF0:USTF0",1725425204785,0.42721406,2376.2,2376.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425205394,0.00631406,2376.2,2375.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725425205597,0.42722406,2376.2,2375.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725425206091,0.00631406,2376.2,2375.9,1.52335]
["bitfinex-derivatives","ETHF0:USTF0",1725425206493,0.00631406,2376.2,2375.9,1.52334]
["bitfinex-derivatives","ETHF0:USTF0",1725425206890,0.42721406,2376.2,2375.9,1.52334]
["bitfinex-derivatives","ETHF0:USTF0",1725425207283,0.00631406,2376.2,2375.9,1.52334]
["bitfinex-derivatives","ETHF0:USTF0",1725425207592,0.00631406,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725425209398,0.00631406,2376.2,2375.9,4.43334]
["bitfinex-derivatives","ETHF0:USTF0",1725425210496,0.00631406,2376.2,2376.1,3.33092]
["bitfinex-derivatives","ETHF0:USTF0",1725425210904,0.00631406,2376.2,2376.1,7.53972]
["bitfinex-derivatives","ETHF0:USTF0",1725425213100,0.00631406,2376.2,2376.1,3.33092]
["bitfinex-derivatives","ETHF0:USTF0",1725425213314,0.00631406,2376.2,2376.1,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725425213799,0.00631406,2376.2,2376.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425214308,0.00631406,2376.2,2376.1,3.33092]
["bitfinex-derivatives","ETHF0:USTF0",1725425215308,0.00631406,2376.2,2376.1,6.53872]
["bitfinex-derivatives","ETHF0:USTF0",1725425215810,0.00631406,2376.2,2376.1,10.74752]
["bitfinex-derivatives","ETHF0:USTF0",1725425223118,0.00631406,2376.2,2376.1,6.53872]
["bitfinex-derivatives","ETHF0:USTF0",1725425224516,0.00631406,2376.2,2376.1,10.74752]
["bitfinex-derivatives","ETHF0:USTF0",1725425224907,0.467,2376.7,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725425225107,0.369,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725425225919,0.369,2376.7,2376.5,4.10384]
["bitfinex-derivatives","ETHF0:USTF0",1725425226310,0.42081,2376.7,2376.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1725425226611,3.21411406,2376.9,2376.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1725425226612,0.42083,2376.6,2376.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725425226818,0.42082,2376.7,2376.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725425228012,1.1716,2376.8,2376.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725425228711,0.7508,2376.8,2376.5,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1725425229012,3.63489406,2376.9,2376.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425229205,3.21411406,2376.9,2376.6,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1725425229420,3.21411406,2376.9,2376.6,3.71572]
["bitfinex-derivatives","ETHF0:USTF0",1725425230314,3.21411406,2376.9,2376.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425231018,3.21411406,2376.9,2376.8,3.33079]
["bitfinex-derivatives","ETHF0:USTF0",1725425232117,3.21411406,2376.9,2376.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425234114,0.00631406,2376.9,2376.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425238024,0.00631406,2376.9,2376.8,3.33079]
["bitfinex-derivatives","ETHF0:USTF0",1725425238228,0.00631406,2376.9,2376.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425239929,0.00631406,2376.9,2376.8,1.63079]
["bitfinex-derivatives","ETHF0:USTF0",1725425240322,0.00631406,2376.9,2376.8,5.83799]
["bitfinex-derivatives","ETHF0:USTF0",1725425241024,0.00631406,2376.9,2376.8,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725425242625,0.42709406,2376.9,2376.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425242831,0.78899,2376.8,2376.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425243035,0.3682,2376.8,2376.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425245029,7.7832,2376.8,2376.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425245225,0.42084,2376.5,2376.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425245623,8.88876,2376.5,2376.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425246224,0.42093,2376.1,2375.9,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1725425246425,1.16373,2376.0,2375.7,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1725425246629,1.16373,2376.0,2375.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425248223,0.7428,2376.0,2375.7,3.33098]
["bitfinex-derivatives","ETHF0:USTF0",1725425248433,0.7428,2376.0,2375.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425248736,0.7428,2376.0,2375.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725425249434,0.7428,2376.0,2375.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425250438,3.2078,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725425250630,3.2078,2376.2,2376.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425251027,3.2078,2376.2,2376.1,7.53972]
["bitfinex-derivatives","ETHF0:USTF0",1725425251439,0.098,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725425251632,0.3629,2376.6,2376.4,3.33085]
["bitfinex-derivatives","ETHF0:USTF0",1725425252527,0.7856,2376.8,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725425252727,0.7856,2376.8,2376.5,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1725425253127,0.3648,2376.8,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725425253328,0.81959406,2376.9,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725425253523,0.81959406,2376.9,2376.6,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1725425254133,0.4208,2376.8,2376.6,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1725425255159,0.81959406,2376.9,2376.6,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1725425255542,0.39881406,2376.9,2376.6,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1725425256038,0.39881406,2376.9,2376.6,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1725425256039,0.81960406,2376.9,2376.6,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1725425257159,0.81960406,2376.9,2376.6,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1725425257938,0.39881406,2376.9,2376.6,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1725425258535,0.81959406,2376.9,2376.6,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1725425260241,0.42079,2376.8,2376.6,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1725425260461,0.39881406,2376.9,2376.6,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1725425260462,0.81959406,2376.9,2376.6,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1725425260647,0.81959406,2376.9,2376.6,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1725425261841,0.39881406,2376.9,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725425262039,0.81959406,2376.9,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725425262241,0.81959406,2376.9,2376.6,3.68941]
["bitfinex-derivatives","ETHF0:USTF0",1725425264942,0.39881406,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725425265149,0.81959406,2376.9,2376.6,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1725425266348,0.42709406,2376.9,2376.6,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1725425267449,0.42709406,2376.9,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725425267851,0.00631406,2376.9,2376.8,3.33079]
["bitfinex-derivatives","ETHF0:USTF0",1725425269659,0.00631406,2376.9,2376.8,4.38278]
["bitfinex-derivatives","ETHF0:USTF0",1725425269949,0.00631406,2376.9,2376.8,3.33079]
["bitfinex-derivatives","ETHF0:USTF0",1725425271955,0.00631406,2376.9,2376.8,1.63079]
["bitfinex-derivatives","ETHF0:USTF0",1725425273153,0.42081,2376.7,2376.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725425273361,0.42081,2376.7,2376.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725425274557,1.1518,2376.8,2376.6,1.98942]
["bitfinex-derivatives","ETHF0:USTF0",1725425275260,0.7792,2376.8,2376.6,1.98942]
["bitfinex-derivatives","ETHF0:USTF0",1725425275856,0.00631406,2376.9,2376.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725425276054,0.42709406,2376.9,2376.7,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1725425276357,0.42079,2376.8,2376.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425279560,0.42081,2376.7,2376.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425281351,3.21411406,2376.9,2376.5,3.33084]
["bitfinex-derivatives","ETHF0:USTF0",1725425281551,3.21411406,2376.9,2376.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425281752,3.21411406,2376.9,2376.4,83.37865]
["bitfinex-derivatives","ETHF0:USTF0",1725425281753,0.42084,2376.5,2376.4,82.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725425282956,0.42084,2376.5,2376.4,79.75]
["bitfinex-derivatives","ETHF0:USTF0",1725425284453,1.17414,2376.6,2376.4,79.75]
["bitfinex-derivatives","ETHF0:USTF0",1725425284653,0.42084,2376.5,2376.4,79.75]
["bitfinex-derivatives","ETHF0:USTF0",1725425285257,0.00631406,2376.9,2376.4,79.75]
["bitfinex-derivatives","ETHF0:USTF0",1725425285580,0.4208,2376.8,2376.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425285759,0.42710406,2376.9,2376.6,3.33083]
["bitfinex-derivatives","ETHF0:USTF0",1725425285951,0.42710406,2376.9,2376.6,3.69683]
["bitfinex-derivatives","ETHF0:USTF0",1725425286862,0.42710406,2376.9,2376.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725425287366,0.42708406,2376.9,2376.7,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1725425288158,0.00631406,2376.9,2376.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725425288462,0.00631406,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725425289360,0.00631406,2376.9,2376.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1725425289562,0.00631406,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725425289958,0.42709406,2376.9,2376.7,80.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725425290165,0.00631406,2376.9,2376.7,80.55201]
["bitfinex-derivatives","ETHF0:USTF0",1725425292463,0.42709406,2376.9,2376.7,80.55201]
["bitfinex-derivatives","ETHF0:USTF0",1725425292860,0.00631406,2376.9,2376.7,80.55201]
["bitfinex-derivatives","ETHF0:USTF0",1725425294263,0.00631406,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725425294485,0.00631406,2376.9,2376.7,80.552]
["bitfinex-derivatives","ETHF0:USTF0",1725425295168,0.42709406,2376.9,2376.7,80.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725425295371,0.81309406,2376.9,2376.7,80.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725425296268,0.42079,2376.8,2376.7,80.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725425297467,4.62799,2376.8,2376.7,79.75]
["bitfinex-derivatives","ETHF0:USTF0",1725425297868,4.2072,2376.8,2376.7,79.75]
["bitfinex-derivatives","ETHF0:USTF0",1725425298067,0.81310406,2376.9,2376.7,79.75]
["bitfinex-derivatives","ETHF0:USTF0",1725425298473,5.02030406,2376.9,2376.7,79.75]
["bitfinex-derivatives","ETHF0:USTF0",1725425298978,0.81310406,2376.9,2376.7,79.75]
["bitfinex-derivatives","ETHF0:USTF0",1725425299169,0.39231406,2376.9,2376.7,80.1708]
["bitfinex-derivatives","ETHF0:USTF0",1725425299368,0.00631406,2376.9,2376.7,80.1708]
["bitfinex-derivatives","ETHF0:USTF0",1725425299570,0.00631406,2376.9,2376.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725425300068,4.21351406,2376.9,2376.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725425301375,4.63428406,2376.9,2376.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725425309577,4.21351406,2376.9,2376.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1725425309781,0.098,2377.4,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725425309976,0.42067,2377.5,2377.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725425310374,3.62846,2377.6,2377.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725425311576,3.2078,2377.6,2377.4,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1725425311882,3.2078,2377.6,2377.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425312472,3.62845,2377.6,2377.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425312681,3.2078,2377.6,2377.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425314675,0.42695406,2377.7,2377.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425315679,0.42065,2377.6,2377.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425316983,0.42068,2377.5,2377.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725425317183,0.42069,2377.4,2377.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725425321376,1.15578,2377.5,2377.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725425322786,0.42068,2377.5,2377.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725425323487,0.42069,2377.4,2377.2,1.21631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425323983,3.62846,2377.6,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725425324189,0.42695406,2377.7,2377.4,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1725425324381,0.42695406,2377.7,2377.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725425325485,0.42065,2377.6,2377.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725425325787,0.42695406,2377.7,2377.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725425327292,0.42695406,2377.7,2377.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425327293,0.00631406,2377.7,2377.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425327484,0.098,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725425327686,0.42053,2378.3,2378.0,1.63058]
["bitfinex-derivatives","ETHF0:USTF0",1725425327986,0.42053,2378.3,2378.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425328186,0.2133184,2378.3,2378.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425328490,0.2133184,2378.3,2378.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725425328491,0.6338484,2378.3,2378.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725425329497,3.2078,2378.4,2378.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725425330105,3.62832,2378.4,2378.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725425334592,0.42053,2378.3,2378.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725425334796,1.05128,2378.4,2377.8,6.2158]
["bitfinex-derivatives","ETHF0:USTF0",1725425334999,0.42058,2378.0,2377.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725425335201,0.42057,2378.1,2377.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725425335795,0.42058,2378.0,2377.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725425335989,0.42057,2378.1,2377.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725425337495,0.42058,2378.0,2377.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725425337694,0.42057,2378.1,2377.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725425337898,0.42058,2378.0,2377.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725425338201,0.42057,2378.1,2377.8,6.53841]
["bitfinex-derivatives","ETHF0:USTF0",1725425339495,0.42056,2378.1,2377.8,6.5384]
["bitfinex-derivatives","ETHF0:USTF0",1725425339793,3.62835,2378.2,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725425340174,3.2078,2378.2,2378.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425340398,0.42056,2378.1,2378.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425340596,3.62835,2378.2,2377.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1725425341698,0.42058,2378.0,2377.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725425347193,0.4206,2377.9,2377.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425348000,0.42054,2378.3,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725425348200,4.53752,2378.4,2378.1,1.58066]
["bitfinex-derivatives","ETHF0:USTF0",1725425348505,4.53752,2378.4,2378.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425348696,0.42052,2378.4,2378.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425349705,0.42051,2378.4,2378.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425351700,0.42053,2378.3,2378.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425352006,0.42054,2378.2,2378.1,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1725425352306,0.42054,2378.2,2378.1,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725425352715,0.42054,2378.3,2378.1,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725425353204,0.42054,2378.2,2378.1,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725425353704,0.42054,2378.2,2378.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725425359918,0.42054,2378.2,2378.1,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725425360416,3.2078,2378.5,2378.1,5.7946]
["bitfinex-derivatives","ETHF0:USTF0",1725425360618,3.62831,2378.5,2378.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425360829,3.62831,2378.5,2378.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425360830,0.42053,2378.3,2378.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425363020,0.42057,2378.1,2378.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425364713,2.2121,2378.4,2378.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425364714,0.42056,2378.2,2378.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425365222,0.42056,2378.2,2377.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1725425365407,0.42054,2378.3,2378.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425366419,0.42054,2378.2,2378.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425368217,0.42054,2378.2,2378.1,80.96]
["bitfinex-derivatives","ETHF0:USTF0",1725425368421,0.42054,2378.3,2378.1,80.96]
["bitfinex-derivatives","ETHF0:USTF0",1725425370119,3.6283,2378.5,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725425370428,0.42051,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725425370722,0.42051,2378.4,2378.3,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1725425371324,3.6283,2378.5,2378.3,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1725425371829,1.36656493,2378.6,2378.3,2.40083]
["bitfinex-derivatives","ETHF0:USTF0",1725425372124,0.3642,2378.6,2378.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725425372326,0.42049,2378.5,2378.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725425372827,0.78469,2378.6,2378.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725425373714,0.42049,2378.6,2378.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725425374520,4.117,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725425374727,4.117,2378.7,2378.6,1.63047]
["bitfinex-derivatives","ETHF0:USTF0",1725425375236,3.2078,2378.8,2378.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425375416,3.2078,2378.8,2378.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725425375619,3.2078,2378.8,2378.7,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1725425375819,3.2078,2378.8,2378.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725425377222,3.2078,2378.8,2378.7,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1725425377823,3.2078,2378.8,2378.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725425378024,3.2078,2378.8,2378.7,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1725425379135,0.098,2379.1,2378.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725425379335,0.42038,2379.2,2379.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425379532,0.42038,2379.2,2379.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725425379726,0.42038,2379.2,2379.1,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1725425379945,0.42036,2379.3,2379.1,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1725425380127,3.2078,2379.6,2379.1,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1725425380330,0.42036,2379.3,2379.1,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1725425380630,0.42036,2379.3,2379.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725425380836,3.38709485,2379.6,2379.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725425381036,3.2078,2379.6,2379.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425381230,3.6281,2379.6,2379.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425381436,3.2078,2379.6,2379.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425381831,3.6281,2379.6,2379.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425382434,0.42032,2379.5,2379.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425384133,3.2078,2379.6,2379.3,1.63034]
["bitfinex-derivatives","ETHF0:USTF0",1725425384635,3.6281,2379.6,2379.3,1.63034]
["bitfinex-derivatives","ETHF0:USTF0",1725425384825,3.6281,2379.6,2379.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425385223,3.6281,2379.6,2379.3,1.63035]
["bitfinex-derivatives","ETHF0:USTF0",1725425385426,3.6281,2379.6,2379.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425385637,0.42032,2379.5,2379.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425386332,3.6281,2379.6,2379.3,1.63034]
["bitfinex-derivatives","ETHF0:USTF0",1725425386632,3.6281,2379.6,2379.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425386931,3.2078,2379.6,2379.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1725425387237,0.7413,2379.5,2379.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425387438,0.42033,2379.4,2379.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425388636,0.42033,2379.4,2379.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425389637,11.62577895,2379.4,2378.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425389834,0.4204,2379.0,2378.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425390736,0.4204,2379.0,2378.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725425390936,5.38043895,2379.4,2378.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725425391141,0.4204,2379.1,2379.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425392532,4.32957895,2379.4,2379.0,1.63039]
["bitfinex-derivatives","ETHF0:USTF0",1725425392731,4.32957895,2379.4,2379.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725425393131,0.42036,2379.3,2379.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725425393531,4.62356,2379.3,2379.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725425394034,0.42039,2379.1,2379.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425395037,1.05086,2379.4,2379.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425395242,0.42039,2379.1,2379.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425397838,1.54929,2379.1,2379.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425398039,0.7452,2379.1,2379.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425398344,3.62818,2379.2,2379.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425398345,0.42038,2379.2,2379.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425398832,0.42039,2379.1,2379.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425399862,3.38453783,2379.5,2379.0,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725425400141,3.62812,2379.5,2379.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425400347,0.42031,2379.6,2379.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725425400538,0.42031,2379.6,2379.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425403845,1.1525,2379.7,2379.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425403846,0.3868,2379.7,2379.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425404349,0.3868,2379.7,2379.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725425404546,0.80708,2379.7,2379.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725425405849,3.2078,2379.8,2379.5,2.01701]
["bitfinex-derivatives","ETHF0:USTF0",1725425406048,3.2078,2379.8,2379.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725425406249,0.42031,2379.6,2379.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725425406549,0.42031,2379.6,2379.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425409048,0.42036,2379.3,2379.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725425409247,0.42036,2379.3,2379.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1725425409556,3.62814,2379.4,2379.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1725425409755,3.62814,2379.4,2379.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425410147,0.42035,2379.3,2379.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425410347,3.62814,2379.4,2379.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425411455,0.42035,2379.3,2379.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425413256,0.80535,2379.3,2379.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425413859,0.80535,2379.3,2379.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425414560,0.385,2379.3,2379.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425417159,0.80535,2379.3,2379.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425418266,3.62814,2379.4,2379.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425418456,0.42035,2379.3,2379.2,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1725425418650,3.62815,2379.4,2379.2,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1725425419565,4.117,2379.6,2379.2,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1725425419858,4.53731,2379.6,2379.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425420359,4.53731,2379.6,2379.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725425420360,0.42031,2379.5,2379.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725425420558,0.42031,2379.5,2379.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725425420761,0.42036,2379.3,2379.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725425420960,0.42037,2379.3,2379.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725425422263,0.42042,2378.9,2378.6,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1725425422562,0.42044,2378.8,2378.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725425423262,0.42043,2378.9,2378.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725425423655,0.42044,2378.8,2378.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725425423855,0.42044,2378.8,2378.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425423856,1.05114,2378.8,2378.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425424159,0.42049,2378.5,2378.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425424761,0.42047,2378.7,2378.4,1.21631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425425063,0.42047,2378.6,2378.4,1.58511406]
["bitfinex-derivatives","ETHF0:USTF0",1725425425457,0.42046,2378.7,2378.4,1.58511406]
["bitfinex-derivatives","ETHF0:USTF0",1725425426368,0.42047,2378.6,2378.4,1.58511406]
["bitfinex-derivatives","ETHF0:USTF0",1725425428150,0.42047,2378.7,2378.4,1.58511406]
["bitfinex-derivatives","ETHF0:USTF0",1725425428756,0.42048,2378.6,2378.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425429562,0.42048,2378.6,2378.4,1.21631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425429965,4.00233,2378.9,2378.5,1.63048]
["bitfinex-derivatives","ETHF0:USTF0",1725425430266,4.00233,2378.9,2378.5,2.37358]
["bitfinex-derivatives","ETHF0:USTF0",1725425430656,4.00233,2378.9,2378.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425430862,3.62823,2378.9,2378.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425431065,3.2078,2378.9,2378.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725425431266,3.62822,2378.9,2378.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725425431554,3.2078,2378.9,2378.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725425434362,3.62822,2378.9,2378.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725425434871,3.2078,2378.9,2378.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725425435074,3.62822,2378.9,2378.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725425435371,3.2078,2378.9,2378.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425435560,0.7551,2378.8,2378.4,3.33682406]
["bitfinex-derivatives","ETHF0:USTF0",1725425435762,0.42046,2378.7,2378.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725425436370,0.42046,2378.7,2378.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725425436568,1.17555,2378.8,2378.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725425437164,4.117,2379.0,2378.6,7.4904]
["bitfinex-derivatives","ETHF0:USTF0",1725425437368,4.117,2379.0,2378.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425437569,4.117,2379.0,2378.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725425437770,4.5374,2379.0,2378.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725425438076,4.117,2379.0,2378.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725425438572,4.5374,2379.0,2378.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725425438766,7.3248,2379.0,2378.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425438966,7.74521,2379.0,2378.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425439372,7.3248,2379.0,2378.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425439580,7.74521,2379.0,2378.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425439969,7.3248,2379.0,2378.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425440979,7.3248,2379.0,2378.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725425441576,3.2078,2379.0,2378.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725425442476,3.6282,2379.0,2378.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725425444074,3.6282,2379.0,2378.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725425444075,0.42042,2378.9,2378.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725425444276,0.42046,2378.7,2378.6,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725425444981,0.42046,2378.7,2378.6,7.4904]
["bitfinex-derivatives","ETHF0:USTF0",1725425445279,0.42046,2378.7,2378.6,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725425445476,0.42045,2378.8,2378.6,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725425445881,0.42046,2378.7,2378.6,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725425446176,4.25885,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725425446177,3.2078,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725425446384,3.62821,2379.0,2378.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725425446779,0.42043,2378.9,2378.6,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725425447074,0.42049,2378.5,2378.4,0.10431406]
["bitfinex-derivatives","ETHF0:USTF0",1725425447276,0.42045,2378.8,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725425447477,3.62821,2379.0,2378.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425447778,0.42043,2378.9,2378.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1725425447985,0.42043,2378.9,2378.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725425448176,0.42044,2378.8,2378.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725425448375,0.3818,2378.8,2378.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725425448677,0.80224,2378.8,2378.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725425448881,1.17914,2378.8,2378.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725425450593,3.2078,2379.0,2378.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1725425450777,3.2078,2379.0,2378.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725425450978,0.42044,2378.8,2378.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725425451485,0.42044,2378.8,2378.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425451486,0.42046,2378.7,2378.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425451686,0.77896,2378.7,2378.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1725425453281,0.42047,2378.6,2378.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725425454079,0.42047,2378.6,2378.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1725425456487,0.42047,2378.6,2378.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1725425457987,0.42047,2378.6,2378.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425458585,0.42049,2378.5,2378.4,1.60931406]
["bitfinex-derivatives","ETHF0:USTF0",1725425459085,0.42049,2378.5,2378.4,0.39931406]
["bitfinex-derivatives","ETHF0:USTF0",1725425460382,0.42058,2378.0,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725425460681,1.05136,2378.3,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725425460682,3.2078,2378.2,2377.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725425460908,3.5898,2378.2,2377.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725425461087,0.4206,2378.0,2377.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725425461278,0.42057,2378.1,2377.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425462984,4.01666406,2378.2,2377.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425464191,3.21411406,2378.2,2378.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425464390,3.21411406,2378.2,2378.1,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1725425464793,3.21411406,2378.2,2378.1,5.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725425465301,0.00631406,2378.2,2378.1,5.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725425467986,0.00631406,2378.2,2378.1,11.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725425468189,0.00631406,2378.2,2378.1,14.61436]
["bitfinex-derivatives","ETHF0:USTF0",1725425469090,0.00631406,2378.2,2378.1,8.61436]
["bitfinex-derivatives","ETHF0:USTF0",1725425471283,0.00631406,2378.2,2378.1,14.61436]
["bitfinex-derivatives","ETHF0:USTF0",1725425472804,0.00631406,2378.2,2378.1,8.61436]
["bitfinex-derivatives","ETHF0:USTF0",1725425473790,0.00631406,2378.2,2378.1,4.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725425473989,0.098,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725425474184,0.42046,2378.7,2378.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425474390,0.42046,2378.7,2378.5,1.15708]
["bitfinex-derivatives","ETHF0:USTF0",1725425474593,0.42047,2378.7,2378.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725425474995,0.42047,2378.7,2378.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725425475797,3.62825,2378.8,2378.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725425475997,3.62825,2378.8,2378.6,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1725425476195,3.62825,2378.8,2378.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425476693,3.2078,2378.8,2378.7,3.33046]
["bitfinex-derivatives","ETHF0:USTF0",1725425476889,0.42043,2378.9,2378.7,3.33046]
["bitfinex-derivatives","ETHF0:USTF0",1725425477204,3.6282,2379.1,2378.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425477397,3.62819,2379.1,2378.9,3.33042]
["bitfinex-derivatives","ETHF0:USTF0",1725425477591,3.62819,2379.1,2379.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725425477592,3.2078,2379.1,2379.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725425477898,3.62819,2379.1,2379.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725425479495,3.62819,2379.1,2379.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725425479999,3.2078,2379.1,2379.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725425480190,3.62819,2379.1,2379.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725425480397,0.42038,2379.2,2379.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725425480702,0.42038,2379.2,2379.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725425481298,0.42039,2379.1,2379.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725425482198,0.42038,2379.2,2379.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725425483899,1.80797,2379.4,2378.9,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1725425483900,0.42039,2379.1,2378.9,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1725425484096,0.81219,2379.1,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425484405,0.3609,2379.0,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425485007,0.3609,2379.0,2378.9,3.33042]
["bitfinex-derivatives","ETHF0:USTF0",1725425485409,0.3609,2379.0,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425485906,0.3609,2379.0,2378.9,3.33042]
["bitfinex-derivatives","ETHF0:USTF0",1725425486800,0.42038,2379.2,2378.9,3.33042]
["bitfinex-derivatives","ETHF0:USTF0",1725425486999,0.42038,2379.2,2379.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725425487200,0.42038,2379.2,2379.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1725425487895,3.9683,2379.3,2379.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725425487896,4.38866,2379.3,2379.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725425488102,4.38866,2379.3,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725425489009,1.18086,2379.3,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725425489402,1.18086,2379.3,2379.0,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1725425489604,0.42037,2379.2,2379.0,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1725425490105,1.18086,2379.3,2379.0,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1725425490712,0.42037,2379.2,2379.0,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1725425491110,1.18086,2379.3,2379.0,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1725425491514,1.18086,2379.3,2379.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725425491710,1.18086,2379.3,2379.0,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1725425492015,1.18086,2379.3,2379.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425492516,0.3807,2379.4,2379.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425492713,0.3807,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725425493706,0.3807,2379.4,2379.2,1.63036]
["bitfinex-derivatives","ETHF0:USTF0",1725425495009,0.80103,2379.4,2379.2,1.63036]
["bitfinex-derivatives","ETHF0:USTF0",1725425496215,3.2078,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725425496514,0.42026,2379.8,2379.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425496715,0.42026,2379.8,2379.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425496912,0.7734,2379.9,2379.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725425497115,3.9812,2379.9,2379.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425497316,0.4203,2379.6,2379.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425498014,0.4203,2379.6,2379.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425498718,0.42029,2379.7,2379.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425499118,0.3609,2379.6,2379.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425500914,0.4203,2379.6,2379.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425501719,0.42029,2379.7,2379.4,3.33033]
["bitfinex-derivatives","ETHF0:USTF0",1725425501914,0.42029,2379.7,2379.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725425503223,0.42029,2379.7,2379.4,3.33033]
["bitfinex-derivatives","ETHF0:USTF0",1725425504124,0.78757,2379.8,2379.4,3.33033]
["bitfinex-derivatives","ETHF0:USTF0",1725425504518,0.78757,2379.8,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725425504718,0.78757,2379.8,2379.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425505020,0.78757,2379.8,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725425505411,0.78757,2379.8,2379.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725425506420,0.3673,2379.8,2379.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1725425506615,0.3673,2379.8,2379.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725425506929,0.78756,2379.8,2379.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725425507222,0.42028,2379.7,2379.4,3.33033]
["bitfinex-derivatives","ETHF0:USTF0",1725425507418,0.42028,2379.7,2379.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725425509626,0.4203,2379.6,2379.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725425509823,0.3673,2379.8,2379.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725425510021,0.42029,2379.7,2379.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725425514929,0.4203,2379.6,2379.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725425516030,0.4203,2379.6,2379.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425516229,0.7266,2379.5,2379.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425516624,0.42029,2379.7,2379.4,3.33033]
["bitfinex-derivatives","ETHF0:USTF0",1725425517328,0.4203,2379.6,2379.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425517522,0.42031,2379.5,2379.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425517723,0.78021,2379.5,2379.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725425520135,1.05084,2379.4,2379.1,80.96]
["bitfinex-derivatives","ETHF0:USTF0",1725425520330,0.42037,2379.2,2379.1,80.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725425520835,0.81417,2379.2,2379.1,80.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725425521228,0.42037,2379.2,2379.1,81.3338]
["bitfinex-derivatives","ETHF0:USTF0",1725425522336,0.42033,2379.4,2379.1,81.75417]
["bitfinex-derivatives","ETHF0:USTF0",1725425522647,4.4987,2379.6,2379.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425522648,4.8852,2379.6,2379.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425522938,0.42035,2379.4,2379.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425523831,0.42035,2379.4,2379.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725425524531,0.42033,2379.5,2379.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725425524734,4.53731,2379.6,2379.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425524934,4.117,2379.6,2379.4,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1725425525138,4.117,2379.6,2379.5,1.63031]
["bitfinex-derivatives","ETHF0:USTF0",1725425525639,4.117,2379.6,2379.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425526341,1.114,2380.0,2379.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425526630,1.114,2380.0,2379.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425527030,5.73584,2380.0,2379.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425527231,8.94364,2380.0,2379.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425527430,4.74204,2380.0,2379.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425527635,4.74204,2380.0,2379.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725425527936,4.3218,2380.0,2379.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725425529343,1.53423,2380.0,2379.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725425535538,0.42024,2379.9,2379.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725425535742,1.53424,2380.0,2379.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725425536342,0.42024,2379.9,2379.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725425536537,4.2016,2379.9,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725425536742,4.2016,2379.9,2379.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425536743,0.4203,2379.6,2379.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425537139,0.7904,2379.6,2379.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425537745,0.42029,2379.7,2379.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425537940,0.42029,2379.7,2379.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725425538342,0.42027,2379.8,2379.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725425538944,0.79036,2379.9,2379.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425539142,0.79036,2379.9,2379.7,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725425539342,4.2024,2379.8,2379.7,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725425539543,4.2024,2379.8,2379.7,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1725425539739,4.62266,2379.8,2379.7,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1725425540050,4.2024,2379.8,2379.7,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1725425540545,4.62266,2379.8,2379.7,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1725425540947,4.2024,2379.8,2379.7,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1725425541152,0.42026,2379.8,2379.7,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1725425541546,1.18896,2379.9,2379.7,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1725425542145,0.42026,2379.8,2379.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1725425542550,1.18895,2379.9,2379.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1725425542949,0.42026,2379.8,2379.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1725425543250,0.79476,2379.8,2379.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725425545853,0.42028,2379.7,2379.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725425546049,0.79477,2379.8,2379.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725425547864,0.42027,2379.8,2379.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725425548157,0.42027,2379.8,2379.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725425550148,0.42026,2379.9,2379.7,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1725425550653,3.2078,2380.0,2379.7,5.61217]
["bitfinex-derivatives","ETHF0:USTF0",1725425550863,3.62803,2380.0,2379.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425553249,3.2078,2380.0,2379.9,1.63024]
["bitfinex-derivatives","ETHF0:USTF0",1725425553457,4.5372,2380.2,2379.9,1.63024]
["bitfinex-derivatives","ETHF0:USTF0",1725425553657,4.5372,2380.2,2379.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425553857,0.42021,2380.1,2380.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725425554256,0.4202,2380.2,2380.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725425554556,0.4202,2380.2,2380.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725425554752,0.42024,2380.0,2379.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425554955,0.42024,2380.0,2379.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725425554956,3.2078,2380.0,2379.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725425555157,0.42027,2379.8,2379.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725425556867,0.42026,2379.9,2379.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425557259,0.42026,2379.9,2379.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725425560462,3.62799,2380.3,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725425560664,3.62799,2380.3,2380.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425560862,0.4202,2380.2,2380.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725425561070,0.42021,2380.1,2380.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725425561261,0.79761,2380.1,2380.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725425561569,0.42021,2380.1,2380.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725425565671,0.42021,2380.1,2380.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725425567371,0.4202,2380.2,2380.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725425567673,3.2078,2380.3,2380.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725425567871,0.42021,2380.1,2380.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725425569569,0.42021,2380.1,2380.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425569872,0.42026,2379.8,2379.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725425570177,0.42026,2379.8,2379.7,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1725425570380,3.62806,2379.9,2379.7,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1725425570575,3.2078,2379.9,2379.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725425570770,3.2078,2379.9,2379.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725425571773,3.62804,2379.9,2379.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725425572278,3.2078,2379.9,2379.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725425573169,0.42024,2380.0,2379.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725425574777,0.42024,2380.0,2379.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425574970,0.42022,2380.1,2379.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425575174,0.42022,2380.1,2380.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725425575671,0.4202,2380.2,2380.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725425576071,1.1443,2380.3,2380.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725425576275,0.42019,2380.2,2380.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725425576470,0.42019,2380.2,2380.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725425579577,0.42021,2380.1,2380.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725425580175,3.3903814,2380.4,2380.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725425580677,0.42017,2380.3,2380.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725425580877,0.42019,2380.2,2380.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725425581180,0.42018,2380.3,2380.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725425581579,0.4202,2380.2,2380.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725425582001,0.42018,2380.3,2380.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725425582778,3.3903814,2380.4,2380.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725425582979,0.42018,2380.3,2380.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725425583771,3.62796,2380.4,2380.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425583968,3.62796,2380.4,2380.3,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1725425585190,3.2078,2380.4,2380.3,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1725425585694,3.62796,2380.4,2380.3,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1725425585874,0.42017,2380.3,2380.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425586079,0.81107,2380.3,2380.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425586786,0.81107,2380.3,2380.1,80.96]
["bitfinex-derivatives","ETHF0:USTF0",1725425586988,3.62797,2380.4,2380.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725425587177,3.62797,2380.4,2380.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725425588884,3.62797,2380.4,2380.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725425589286,3.62796,2380.4,2380.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725425589683,3.2078,2380.4,2380.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725425589879,3.62796,2380.4,2380.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725425590078,3.2078,2380.4,2380.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725425590279,3.62796,2380.4,2380.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725425590480,3.2078,2380.4,2380.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725425590987,3.62796,2380.4,2380.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725425591190,3.2078,2380.4,2380.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725425592184,3.62796,2380.4,2380.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725425592381,3.99936,2380.4,2380.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725425593094,3.99936,2380.4,2380.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725425594391,3.62796,2380.4,2380.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725425595796,3.2078,2380.4,2380.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725425596592,3.62796,2380.4,2380.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725425597097,3.62796,2380.4,2380.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725425597098,3.2078,2380.4,2380.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725425598897,6.29344,2380.8,2380.3,5.8066]
["bitfinex-derivatives","ETHF0:USTF0",1725425598898,8.0791,2380.8,2380.3,5.8066]
["bitfinex-derivatives","ETHF0:USTF0",1725425599090,3.98819,2380.8,2380.5,1.63014]
["bitfinex-derivatives","ETHF0:USTF0",1725425599285,3.98819,2380.8,2380.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725425599286,0.4201,2380.7,2380.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725425599587,3.5681,2380.8,2380.3,0.40211406]
["bitfinex-derivatives","ETHF0:USTF0",1725425599894,0.42016,2380.4,2380.3,0.36431406]
["bitfinex-derivatives","ETHF0:USTF0",1725425600688,0.3758,2380.4,2380.3,0.36431406]
["bitfinex-derivatives","ETHF0:USTF0",1725425601383,0.79596,2380.4,2380.3,0.36431406]
["bitfinex-derivatives","ETHF0:USTF0",1725425602086,0.3758,2380.4,2380.3,0.36431406]
["bitfinex-derivatives","ETHF0:USTF0",1725425603688,0.79596,2380.4,2380.3,0.36431406]
["bitfinex-derivatives","ETHF0:USTF0",1725425603891,0.098,2380.9,2380.3,10.56511406]
["bitfinex-derivatives","ETHF0:USTF0",1725425604197,0.098,2380.9,2380.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425604198,0.42007,2380.9,2380.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425604389,0.7567,2380.8,2380.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425605300,1.17678,2380.8,2380.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425605493,0.42011,2380.7,2380.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725425605682,0.42011,2380.7,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425605683,0.77811,2380.7,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425606286,0.42012,2380.6,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425606485,0.77811,2380.7,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425608002,0.42012,2380.6,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425608490,0.358,2380.7,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425608491,0.77811,2380.7,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425608696,0.77812,2380.7,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425611587,0.7781,2380.7,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425612101,0.7781,2380.7,2380.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725425612490,0.7781,2380.7,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425614203,0.42012,2380.6,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425617387,0.77811,2380.7,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425617701,0.42012,2380.6,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425618600,0.77812,2380.7,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425618794,0.42012,2380.6,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425625298,4.2008,2380.6,2380.3,79.75631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425625498,4.67836,2380.4,2380.3,79.75631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425625797,3.2078,2380.7,2380.3,80.96631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425626003,0.42014,2380.5,2380.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725425626611,3.2078,2380.7,2380.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725425626612,0.42013,2380.6,2380.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725425629315,3.2078,2380.6,2380.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725425629701,0.42014,2380.5,2380.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725425632109,3.578,2380.6,2380.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725425632110,3.2078,2380.6,2380.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725425632309,3.2078,2380.6,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425633308,3.62792,2380.6,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425634214,3.2078,2380.6,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425637601,3.62792,2380.6,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425637806,3.62792,2380.6,2380.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725425638300,0.42014,2380.5,2380.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725425638708,0.42014,2380.5,2380.3,1.21631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425638709,0.42016,2380.4,2380.3,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425638912,2.58156,2380.4,2380.3,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425639113,6.78236,2380.4,2380.3,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425639313,1.53116,2380.4,2380.3,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425640209,0.42016,2380.4,2380.3,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425640812,0.42016,2380.4,2380.3,0.37271406]
["bitfinex-derivatives","ETHF0:USTF0",1725425648026,0.42016,2380.4,2380.3,80.12271406]
["bitfinex-derivatives","ETHF0:USTF0",1725425648622,0.78106,2380.4,2380.3,79.75631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425649520,1.83146,2380.4,2380.3,79.75631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425652226,0.42016,2380.4,2380.3,79.75631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425652928,0.42016,2380.4,2380.3,80.11691406]
["bitfinex-derivatives","ETHF0:USTF0",1725425654815,0.42016,2380.4,2380.3,79.75631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425655424,5.67136,2380.4,2380.3,79.75631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425658227,0.42016,2380.4,2380.3,79.75631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425665235,3.62796,2380.4,2380.3,79.75631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425668834,4.67836,2380.4,2380.3,79.75631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425671235,1.47056,2380.4,2380.3,79.75631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425671430,4.67836,2380.4,2380.3,79.75631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425672040,8.87916,2380.4,2380.3,79.75631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425675535,5.67136,2380.4,2380.3,79.75631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425675737,9.06192612,2380.4,2380.3,79.75631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425678242,8.87916,2380.4,2380.3,79.75631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425684149,5.67136,2380.4,2380.3,79.75631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425684343,8.87916,2380.4,2380.3,79.75631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425684549,5.67136,2380.4,2380.3,79.75631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425684753,8.87916,2380.4,2380.3,79.75631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425689459,9.92956,2380.4,2380.3,79.75631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425694063,6.72176,2380.4,2380.3,79.75631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425694366,9.92956,2380.4,2380.3,79.75631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425694559,10.31206,2380.4,2380.3,79.75631406]
["bitfinex-derivatives","ETHF0:USTF0",1725425694899,16.31206,2380.4,2380.3,78.88946376]
["bitfinex-derivatives","ETHF0:USTF0",1725425698866,8.87916,2380.4,2380.3,78.88946376]
["bitfinex-derivatives","ETHF0:USTF0",1725425701557,15.92956,2380.4,2380.3,78.32497115]
["bitfinex-derivatives","ETHF0:USTF0",1725425701765,16.67966,2380.4,2380.3,74.71899928]
["bitfinex-derivatives","ETHF0:USTF0",1725425705165,9.92956,2380.4,2380.3,74.71899928]
["bitfinex-derivatives","ETHF0:USTF0",1725425705672,15.92956,2380.4,2380.3,74.71899928]
["bitfinex-derivatives","ETHF0:USTF0",1725425705872,16.67316,2380.4,2380.3,74.71899928]
["bitfinex-derivatives","ETHF0:USTF0",1725425706464,8.87916,2380.4,2380.3,74.71899928]
["bitfinex-derivatives","ETHF0:USTF0",1725425706672,8.87916,2380.4,2380.3,75.08369928]
["bitfinex-derivatives","ETHF0:USTF0",1725425707971,8.87916,2380.4,2380.3,72.17663115]
["bitfinex-derivatives","ETHF0:USTF0",1725425708166,8.87916,2380.4,2380.3,49.13602062]
["bitfinex-derivatives","ETHF0:USTF0",1725425708167,16.65386,2380.4,2380.3,49.13602062]
["bitfinex-derivatives","ETHF0:USTF0",1725425708368,16.65386,2380.4,2380.3,46.77147062]
["bitfinex-derivatives","ETHF0:USTF0",1725425708566,16.65386,2380.4,2380.3,43.20894062]
["bitfinex-derivatives","ETHF0:USTF0",1725425708759,16.65386,2380.4,2380.3,41.42369062]
["bitfinex-derivatives","ETHF0:USTF0",1725425708964,16.65386,2380.4,2380.3,36.82829062]
["bitfinex-derivatives","ETHF0:USTF0",1725425709168,16.65386,2380.4,2380.3,34.31337627]
["bitfinex-derivatives","ETHF0:USTF0",1725425709567,16.65386,2380.4,2380.3,17.38471627]
["bitfinex-derivatives","ETHF0:USTF0",1725425709870,16.65386,2380.4,2380.3,4.65445415]
["bitfinex-derivatives","ETHF0:USTF0",1725425709871,16.93555112,2380.4,2380.3,4.65445415]
["bitfinex-derivatives","ETHF0:USTF0",1725425710071,16.72210393,2380.4,2380.3,1.87980415]
["bitfinex-derivatives","ETHF0:USTF0",1725425710266,1.47086,2379.9,2379.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725425710463,1.47086,2379.9,2379.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725425710464,1.21,2379.9,2379.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725425710763,1.6303,2379.6,2379.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725425710963,42.4303,2379.6,2379.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725425711167,46.6327,2379.6,2379.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725425711364,49.8405,2379.6,2379.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725425712170,45.6381,2379.6,2379.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725425712367,8.6202,2379.6,2379.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725425712772,4.4178,2379.6,2379.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725425713376,8.6202,2379.6,2379.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725425713679,3.2078,2379.6,2379.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725425713873,4.8381,2379.6,2379.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725425716070,5.88885,2379.6,2379.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725425716274,10.09125,2379.6,2379.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725425716471,10.26849021,2379.6,2379.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725425716978,10.26849021,2379.6,2379.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1725425717380,4.02016063,2379.6,2379.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1725425721177,3.59986063,2379.6,2379.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1725425722979,2.82722042,2379.6,2379.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1725425725683,3.42262042,2379.6,2379.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1725425726679,3.2078,2379.6,2379.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1725425735381,0.62708881,2379.7,2379.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1725425735685,1.63027,2379.8,2379.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1725425736080,1.84309277,2379.8,2379.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1725425736281,0.42028,2379.7,2379.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1725425736781,1.42282277,2379.8,2379.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1725425736782,0.4203,2379.6,2379.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1725425737794,3.6281,2379.6,2379.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1725425739590,3.2078,2379.6,2379.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1725425740695,0.42029,2379.7,2379.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1725425741191,3.2078,2379.6,2379.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1725425741592,3.6281,2379.6,2379.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1725425743989,0.42031,2379.5,2379.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725425745487,3.2078,2379.6,2379.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725425745795,3.2078,2379.6,2379.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725425745992,3.2078,2379.6,2379.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725425748492,3.6281,2379.6,2379.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725425751806,0.42031,2379.5,2379.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725425751995,0.42031,2379.5,2379.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725425752395,0.42031,2379.5,2379.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725425756103,3.62811,2379.5,2379.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725425756598,0.42031,2379.5,2379.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725425757996,3.2078,2379.6,2379.4,1.57502]
["bitfinex-derivatives","ETHF0:USTF0",1725425758201,3.62811,2379.6,2379.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725425758906,3.2078,2379.6,2379.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725425759706,3.62811,2379.6,2379.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725425760005,3.2078,2379.6,2379.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725425763205,3.6281,2379.6,2379.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725425765205,3.2078,2379.6,2379.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725425765402,3.6281,2379.6,2379.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725425766000,0.4203,2379.6,2379.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725425766307,3.6281,2379.6,2379.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725425766509,3.2078,2379.6,2379.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725425767606,3.6281,2379.6,2379.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725425768108,0.42031,2379.5,2379.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725425770510,3.62811,2379.6,2379.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725425770908,3.2078,2379.5,2379.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725425771513,0.42031,2379.6,2379.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725425771711,3.62811,2379.6,2379.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725425772513,0.42031,2379.5,2379.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725425773507,0.42033,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725425775316,6.88437,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725425775606,6.88437,2379.4,2379.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725425775607,0.42039,2379.1,2379.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725425775812,0.4204,2379.0,2378.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725425776207,4.8382,2379.1,2378.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725425777618,0.00630067,2379.2,2379.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725425777913,0.00630067,2379.2,2379.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725425780405,0.00630067,2379.2,2379.1,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1725425781018,0.00630067,2379.2,2379.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725425781220,0.00630067,2379.2,2379.1,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1725425781418,0.00630067,2379.2,2379.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725425781618,0.00630067,2379.2,2379.1,5.35589]
["bitfinex-derivatives","ETHF0:USTF0",1725425782522,3.2078,2379.4,2379.1,5.35589]
["bitfinex-derivatives","ETHF0:USTF0",1725425782723,3.2078,2379.4,2379.1,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1725425783717,3.2078,2379.4,2379.3,1.63035]
["bitfinex-derivatives","ETHF0:USTF0",1725425784215,0.00630067,2379.5,2379.3,5.83355]
["bitfinex-derivatives","ETHF0:USTF0",1725425784413,0.00630067,2379.5,2379.3,1.63035]
["bitfinex-derivatives","ETHF0:USTF0",1725425784815,0.00630067,2379.5,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725425785013,0.00630067,2379.5,2379.3,1.63035]
["bitfinex-derivatives","ETHF0:USTF0",1725425785211,0.00630067,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725425785617,0.00630067,2379.5,2379.3,1.63034]
["bitfinex-derivatives","ETHF0:USTF0",1725425785816,0.00630067,2379.5,2379.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725425786826,0.00630067,2379.5,2379.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1725425788522,0.00630067,2379.5,2379.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725425789832,0.42661067,2379.5,2379.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725425790133,0.00630067,2379.5,2379.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725425790519,0.42661067,2379.5,2379.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725425790822,0.00630067,2379.5,2379.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725425791028,0.42661067,2379.5,2379.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725425791821,0.00630067,2379.5,2379.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725425796224,0.42661067,2379.5,2379.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725425796528,0.00630067,2379.5,2379.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725425798221,0.00630067,2379.5,2379.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1725425798428,0.00630067,2379.5,2379.4,6.19023]
["bitfinex-derivatives","ETHF0:USTF0",1725425798727,0.00630067,2379.5,2379.4,1.98783]
["bitfinex-derivatives","ETHF0:USTF0",1725425798934,0.00630067,2379.5,2379.4,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1725425799627,0.00630067,2379.5,2379.4,1.98783]
["bitfinex-derivatives","ETHF0:USTF0",1725425802726,0.00630067,2379.5,2379.4,6.19023]
["bitfinex-derivatives","ETHF0:USTF0",1725425809331,0.00630067,2379.5,2379.4,1.98783]
["bitfinex-derivatives","ETHF0:USTF0",1725425810736,0.00630067,2379.5,2379.4,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1725425811336,0.00630067,2379.5,2379.4,2.36943]
["bitfinex-derivatives","ETHF0:USTF0",1725425813440,0.00630067,2379.5,2379.4,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1725425815136,0.00630067,2379.5,2379.4,6.57183]
["bitfinex-derivatives","ETHF0:USTF0",1725425815642,0.00630067,2379.5,2379.4,2.36943]
["bitfinex-derivatives","ETHF0:USTF0",1725425817440,0.00630067,2379.5,2379.4,6.57183]
["bitfinex-derivatives","ETHF0:USTF0",1725425817641,0.00630067,2379.5,2379.4,2.36943]
["bitfinex-derivatives","ETHF0:USTF0",1725425818545,0.00630067,2379.5,2379.4,6.57183]
["bitfinex-derivatives","ETHF0:USTF0",1725425819041,0.00630067,2379.5,2379.4,2.36943]
["bitfinex-derivatives","ETHF0:USTF0",1725425820443,0.42661067,2379.5,2379.4,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1725425820743,0.42661067,2379.5,2379.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725425821156,0.42661067,2379.5,2379.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725425823739,0.00630067,2379.5,2379.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725425823939,0.42661067,2379.5,2379.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725425826245,0.00630067,2379.5,2379.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725425826848,0.00630067,2379.5,2379.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725425827348,0.00630067,2379.5,2379.4,2.37073]
["bitfinex-derivatives","ETHF0:USTF0",1725425828945,0.00630067,2379.5,2379.4,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725425829946,0.00630067,2379.5,2379.4,2.37073]
["bitfinex-derivatives","ETHF0:USTF0",1725425832963,0.00630067,2379.5,2379.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725425832964,0.42661067,2379.5,2379.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725425833953,0.42033,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725425834152,0.47334,2379.4,2379.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725425834350,0.42034,2379.4,2379.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725425834554,0.42034,2379.4,2379.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725425835158,0.42663067,2379.5,2379.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725425835358,0.42663067,2379.5,2379.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725425835559,0.42663067,2379.5,2379.2,2.00417]
["bitfinex-derivatives","ETHF0:USTF0",1725425837567,0.4204,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725425837865,1.05088,2379.3,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725425838067,0.42039,2379.1,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725425838667,1.21068,2379.2,2378.8,1.88313087]
["bitfinex-derivatives","ETHF0:USTF0",1725425838859,0.42039,2379.1,2378.8,1.46269087]
["bitfinex-derivatives","ETHF0:USTF0",1725425840465,0.42042,2378.9,2378.8,1.09919087]
["bitfinex-derivatives","ETHF0:USTF0",1725425840769,3.84269405,2378.9,2378.8,1.09919087]
["bitfinex-derivatives","ETHF0:USTF0",1725425840959,8.04669405,2378.9,2378.8,1.09919087]
["bitfinex-derivatives","ETHF0:USTF0",1725425841164,8.09959405,2378.9,2378.8,1.09919087]
["bitfinex-derivatives","ETHF0:USTF0",1725425846168,9.15065405,2378.9,2378.8,1.09919087]
["bitfinex-derivatives","ETHF0:USTF0",1725425849270,8.04669405,2378.9,2378.8,1.09919087]
["bitfinex-derivatives","ETHF0:USTF0",1725425849463,0.63489405,2378.9,2378.8,1.47139087]
["bitfinex-derivatives","ETHF0:USTF0",1725425849773,3.84269405,2378.9,2378.8,1.47139087]
["bitfinex-derivatives","ETHF0:USTF0",1725425850574,8.04669405,2378.9,2378.8,1.47139087]
["bitfinex-derivatives","ETHF0:USTF0",1725425850760,3.84269405,2378.9,2378.8,1.47139087]
["bitfinex-derivatives","ETHF0:USTF0",1725425851870,8.04669405,2378.9,2378.8,1.47139087]
["bitfinex-derivatives","ETHF0:USTF0",1725425852466,8.04669405,2378.9,2378.8,1.09919087]
["bitfinex-derivatives","ETHF0:USTF0",1725425853267,9.09775405,2378.9,2378.8,1.09919087]
["bitfinex-derivatives","ETHF0:USTF0",1725425854474,9.09775405,2378.9,2378.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725425859177,4.89375405,2378.9,2378.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725425862680,5.21075405,2378.9,2378.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725425863765,9.41475405,2378.9,2378.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725425867077,10.46581405,2378.9,2378.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725425867473,16.46581405,2378.9,2378.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725425869275,57.26581405,2378.9,2378.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725425871480,56.94881405,2378.9,2378.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725425874784,50.94881405,2378.9,2378.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725425877990,56.94881405,2378.9,2378.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725425879296,57.39981405,2378.9,2378.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725425880295,1.47161,2378.7,2378.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725425880502,2.68161,2378.7,2378.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725425880692,6.88561,2378.7,2378.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725425882200,7.20251,2378.7,2378.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725425884497,1.47166,2378.6,2378.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725425884802,45.47946,2378.6,2378.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725425885902,45.47946,2378.6,2378.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1725425886101,3.2078,2378.9,2378.5,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1725425886298,3.2078,2378.9,2378.5,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1725425886603,3.62822,2378.9,2378.5,5.67098]
["bitfinex-derivatives","ETHF0:USTF0",1725425886904,3.62823,2378.9,2378.5,4.46098]
["bitfinex-derivatives","ETHF0:USTF0",1725425887502,3.2078,2378.9,2378.5,4.46098]
["bitfinex-derivatives","ETHF0:USTF0",1725425888905,3.62822,2378.9,2378.5,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1725425889101,0.20836926,2378.8,2378.5,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1725425889899,0.62880926,2378.8,2378.5,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1725425894201,0.62881926,2378.8,2378.5,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1725425894405,0.62881926,2378.8,2378.5,4.46099]
["bitfinex-derivatives","ETHF0:USTF0",1725425894712,0.62881926,2378.8,2378.5,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1725425895106,3.2078,2378.9,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725425895308,3.2078,2378.9,2378.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1725425895509,3.62822,2378.9,2378.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1725425895912,3.2078,2378.9,2378.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1725425897008,1.63041,2379.0,2378.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1725425897210,1.63041,2379.0,2378.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725425900415,3.38729744,2379.1,2378.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725425900416,4.4178,2379.1,2378.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725425900616,4.83819,2379.1,2378.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725425901719,0.4204,2379.0,2378.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725425903521,4.83819,2379.1,2378.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725425903725,3.2078,2379.1,2378.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725425904121,0.42037,2379.2,2378.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725425904523,0.4204,2379.0,2378.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725425910834,2.1035,2379.1,2378.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725425912436,0.4204,2379.0,2378.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725425914942,1.4957616,2379.2,2378.9,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1725425915132,1.9518616,2379.2,2378.9,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1725425916441,1.9518616,2379.2,2378.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725425917936,1.9518616,2379.2,2378.8,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1725425918239,0.42042,2378.9,2378.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1725425919946,0.42042,2378.9,2378.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725425921842,0.42041,2379.0,2378.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725425923145,3.2078,2379.3,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725425923343,3.62816,2379.3,2379.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1725425923550,3.62816,2379.3,2379.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1725425923952,0.42036,2379.3,2379.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1725425924151,0.42036,2379.3,2379.1,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1725425924845,4.53734,2379.4,2379.1,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1725425925048,0.42035,2379.3,2379.1,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1725425926251,0.42035,2379.3,2379.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1725425927457,0.42035,2379.3,2379.1,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1725425927752,0.42035,2379.3,2379.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1725425928559,0.42037,2379.2,2379.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1725425929852,0.42037,2379.2,2379.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725425930059,1.63036,2379.3,2379.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725425930261,0.42037,2379.2,2379.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725425930452,0.86937,2379.2,2379.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725425931259,0.42039,2379.1,2378.9,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1725425931458,0.9341,2379.1,2378.9,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1725425931857,1.35449,2379.1,2378.9,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1725425932561,1.35449,2379.1,2378.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725425932562,0.42042,2378.9,2378.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725425933452,0.87982,2378.9,2378.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725425934561,1.08983387,2378.9,2378.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725425937361,1.08983387,2378.9,2378.5,1.35629]
["bitfinex-derivatives","ETHF0:USTF0",1725425937362,1.08983387,2378.9,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725425937560,1.08983387,2378.9,2378.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1725425937561,0.66941387,2378.9,2378.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1725425937762,1.08984387,2378.9,2378.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1725425938473,1.27109949,2378.9,2378.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1725425938857,1.08984387,2378.9,2378.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1725425942258,1.08983387,2378.9,2378.6,0.85297]
["bitfinex-derivatives","ETHF0:USTF0",1725425943264,0.63043387,2378.9,2378.6,0.85297]
["bitfinex-derivatives","ETHF0:USTF0",1725425945768,1.21,2379.0,2378.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1725425946059,1.63041,2379.0,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725425946562,0.42041,2379.0,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725425946764,0.42041,2379.0,2378.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725425947563,0.42041,2379.0,2378.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725425952466,3.2078,2379.1,2378.9,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1725425952968,3.62819,2379.1,2378.9,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1725425953165,3.2078,2379.1,2378.9,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1725425953366,3.62819,2379.1,2378.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725425953870,3.62819,2379.1,2378.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725425954671,3.62819,2379.1,2378.9,1.79981]
["bitfinex-derivatives","ETHF0:USTF0",1725425955274,3.62819,2379.1,2378.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725425955676,0.42039,2379.1,2378.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725425960082,0.42039,2379.1,2378.9,1.79982]
["bitfinex-derivatives","ETHF0:USTF0",1725425960282,0.42039,2379.1,2378.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725425960773,0.42039,2379.1,2378.9,1.79982]
["bitfinex-derivatives","ETHF0:USTF0",1725425960982,0.42039,2379.1,2378.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725425962882,2.52498,2379.2,2378.9,1.79982]
["bitfinex-derivatives","ETHF0:USTF0",1725425963474,0.42039,2379.1,2378.9,1.79982]
["bitfinex-derivatives","ETHF0:USTF0",1725425965480,0.42039,2379.1,2378.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725425965681,0.42039,2379.1,2378.9,1.79982]
["bitfinex-derivatives","ETHF0:USTF0",1725425967392,0.42039,2379.1,2378.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725425967990,0.42039,2379.1,2378.9,1.79982]
["bitfinex-derivatives","ETHF0:USTF0",1725425969492,0.42039,2379.1,2378.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725425969694,0.42039,2379.1,2378.9,1.79982]
["bitfinex-derivatives","ETHF0:USTF0",1725425970194,1.6428,2379.2,2378.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725425970399,1.30385,2379.3,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725425970581,0.8835,2379.3,2379.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725425970786,1.30385,2379.3,2379.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725425971194,0.8835,2379.3,2379.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725425971393,1.30385,2379.3,2379.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725425971794,0.8835,2379.3,2379.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725425971993,0.8835,2379.3,2379.2,0.88507]
["bitfinex-derivatives","ETHF0:USTF0",1725425973193,0.4417,2379.3,2379.2,0.88507]
["bitfinex-derivatives","ETHF0:USTF0",1725425973597,0.4591,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725425973897,0.4591,2379.4,2379.3,0.89235]
["bitfinex-derivatives","ETHF0:USTF0",1725425974097,0.4591,2379.4,2379.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1725425974797,0.87943,2379.4,2379.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1725425975100,0.87943,2379.4,2379.3,0.89235]
["bitfinex-derivatives","ETHF0:USTF0",1725425975101,0.4591,2379.4,2379.3,0.89235]
["bitfinex-derivatives","ETHF0:USTF0",1725425975292,0.44030067,2379.5,2379.3,0.89235]
["bitfinex-derivatives","ETHF0:USTF0",1725425975592,0.44030067,2379.5,2379.3,1.35435]
["bitfinex-derivatives","ETHF0:USTF0",1725425977094,0.44030067,2379.5,2379.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725425977095,1.21,2379.4,2379.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725425977398,0.4341,2379.3,2379.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725425977594,0.9058,2379.3,2379.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725425978100,1.32615,2379.3,2379.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725425978294,2.53615,2379.3,2379.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725425979189,2.1158,2379.3,2379.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725425979391,0.9058,2379.3,2379.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725425980098,0.9058,2379.3,2379.2,0.88507]
["bitfinex-derivatives","ETHF0:USTF0",1725425980690,0.42662067,2379.5,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725425980889,0.42662067,2379.5,2379.3,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1725425981095,0.42662067,2379.5,2379.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1725425981302,0.4332,2379.4,2379.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1725425981501,0.4332,2379.4,2379.3,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1725425981704,0.4332,2379.4,2379.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1725425982098,0.42662067,2379.5,2379.3,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1725425982804,0.42662067,2379.5,2379.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1725425985506,0.00630067,2379.5,2379.3,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1725425986101,0.42662067,2379.5,2379.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1725425986303,0.42662067,2379.5,2379.3,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1725425987397,0.00630067,2379.5,2379.3,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1725425987604,0.42662067,2379.5,2379.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1725425992713,1.34432067,2379.5,2379.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1725425993009,0.42033,2379.4,2379.2,0.88506]
["bitfinex-derivatives","ETHF0:USTF0",1725425993208,0.86153,2379.4,2379.2,0.88506]
["bitfinex-derivatives","ETHF0:USTF0",1725425993409,0.4412,2379.4,2379.2,0.88506]
["bitfinex-derivatives","ETHF0:USTF0",1725425993811,0.86153,2379.4,2379.2,0.88506]
["bitfinex-derivatives","ETHF0:USTF0",1725425994613,0.4412,2379.4,2379.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725425994807,0.42035,2379.3,2379.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725425995109,0.4412,2379.4,2379.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725425995313,0.42035,2379.3,2379.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725426001313,0.42042,2378.9,2378.8,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725426001514,0.42044,2378.8,2378.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725426001715,1.3295,2378.8,2378.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1725426001918,1.21,2378.6,2378.4,1.10172441]
["bitfinex-derivatives","ETHF0:USTF0",1725426002115,1.21,2378.5,2378.4,1.10172441]
["bitfinex-derivatives","ETHF0:USTF0",1725426002316,1.63049,2378.5,2378.4,1.10172441]
["bitfinex-derivatives","ETHF0:USTF0",1725426002628,5.83529,2378.5,2378.4,1.10172441]
["bitfinex-derivatives","ETHF0:USTF0",1725426005118,11.83529,2378.5,2378.4,1.10172441]
["bitfinex-derivatives","ETHF0:USTF0",1725426005321,11.83529,2378.5,2378.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725426005523,4.62529,2378.5,2378.4,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725426005721,4.62529,2378.5,2377.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725426005722,5.4148,2378.5,2377.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725426006024,41.85115,2378.7,2377.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1725426006025,1.21,2378.1,2377.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1725426006325,4.4178,2378.3,2377.7,2.07463]
["bitfinex-derivatives","ETHF0:USTF0",1725426006716,4.4178,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426006717,0.00630067,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426007121,0.00630067,2378.2,2377.9,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1725426007314,0.00630067,2378.2,2378.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725426007515,0.00630067,2378.2,2378.1,1.63056]
["bitfinex-derivatives","ETHF0:USTF0",1725426007829,0.00630067,2378.2,2378.1,12.27226]
["bitfinex-derivatives","ETHF0:USTF0",1725426008534,0.00630067,2378.2,2378.1,6.27226]
["bitfinex-derivatives","ETHF0:USTF0",1725426009823,0.00630067,2378.2,2378.1,12.27226]
["bitfinex-derivatives","ETHF0:USTF0",1725426010023,0.00630067,2378.2,2378.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725426010331,0.00630067,2378.2,2378.1,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1725426010720,0.00630067,2378.2,2378.1,15.94936]
["bitfinex-derivatives","ETHF0:USTF0",1725426011724,0.00630067,2378.2,2378.1,14.73936]
["bitfinex-derivatives","ETHF0:USTF0",1725426011928,0.00630067,2378.2,2378.1,8.73936]
["bitfinex-derivatives","ETHF0:USTF0",1725426012424,0.00630067,2378.2,2378.1,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725426012825,0.00630067,2378.2,2378.1,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1725426013022,0.00630067,2378.2,2378.1,14.73936]
["bitfinex-derivatives","ETHF0:USTF0",1725426013237,0.00630067,2378.2,2378.1,15.94936]
["bitfinex-derivatives","ETHF0:USTF0",1725426013436,0.00630067,2378.2,2378.1,9.94936]
["bitfinex-derivatives","ETHF0:USTF0",1725426013634,0.00630067,2378.2,2378.1,15.94936]
["bitfinex-derivatives","ETHF0:USTF0",1725426016037,0.00630067,2378.2,2378.1,8.73936]
["bitfinex-derivatives","ETHF0:USTF0",1725426016338,0.00630067,2378.2,2378.1,14.73936]
["bitfinex-derivatives","ETHF0:USTF0",1725426019349,0.00630067,2378.2,2378.1,8.73936]
["bitfinex-derivatives","ETHF0:USTF0",1725426020249,0.42684067,2378.2,2378.1,8.73936]
["bitfinex-derivatives","ETHF0:USTF0",1725426021746,0.42684067,2378.2,2378.1,5.53156]
["bitfinex-derivatives","ETHF0:USTF0",1725426022240,1.47821067,2378.2,2378.1,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725426022440,1.4721,2377.9,2377.8,0.43590067]
["bitfinex-derivatives","ETHF0:USTF0",1725426022645,1.6831,2377.9,2377.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725426023046,2.5653,2377.9,2377.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725426025153,5.7731,2377.9,2377.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725426025342,6.8246,2377.9,2377.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725426028247,5.7731,2377.9,2377.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725426029755,5.95336964,2377.9,2377.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725426034152,11.95336964,2377.9,2377.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725426036056,11.95336964,2377.9,2377.3,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725426036261,0.63169,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426036459,0.211,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426036659,2.76379,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426036857,2.76379,2377.4,2377.0,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1725426036858,2.3431,2377.4,2377.0,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1725426037164,0.42074,2377.1,2377.0,3.66370067]
["bitfinex-derivatives","ETHF0:USTF0",1725426037366,0.63173,2377.2,2377.0,3.66370067]
["bitfinex-derivatives","ETHF0:USTF0",1725426037859,0.42074,2377.1,2377.0,3.66370067]
["bitfinex-derivatives","ETHF0:USTF0",1725426038067,0.63174,2377.1,2377.0,3.66370067]
["bitfinex-derivatives","ETHF0:USTF0",1725426038257,1.84174,2377.1,2377.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725426038568,2.30644,2377.1,2377.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725426039161,3.35829,2377.1,2377.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725426039555,3.35829,2377.1,2376.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1725426039556,1.05198,2376.9,2376.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725426039757,1.05198,2376.9,2376.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1725426039758,0.211,2376.6,2376.3,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1725426039958,0.211,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725426040859,0.211,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426041663,0.63184,2376.5,2376.2,1.41743168]
["bitfinex-derivatives","ETHF0:USTF0",1725426041961,0.63187,2376.4,2376.2,0.95053168]
["bitfinex-derivatives","ETHF0:USTF0",1725426042169,0.211,2376.3,2376.2,0.95053168]
["bitfinex-derivatives","ETHF0:USTF0",1725426042460,0.211,2376.3,2376.2,0.00423168]
["bitfinex-derivatives","ETHF0:USTF0",1725426042461,0.63188,2376.3,2376.2,0.00423168]
["bitfinex-derivatives","ETHF0:USTF0",1725426042660,0.211,2376.3,2376.2,0.00423168]
["bitfinex-derivatives","ETHF0:USTF0",1725426043055,0.63188,2376.3,2376.2,0.00423168]
["bitfinex-derivatives","ETHF0:USTF0",1725426044069,1.08418,2376.3,2376.2,0.00423168]
["bitfinex-derivatives","ETHF0:USTF0",1725426044854,2.13639,2376.3,2376.2,0.00423168]
["bitfinex-derivatives","ETHF0:USTF0",1725426049260,2.31470689,2376.3,2376.2,0.00423168]
["bitfinex-derivatives","ETHF0:USTF0",1725426049662,0.42093,2376.0,2375.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725426049862,0.42093,2376.0,2375.8,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725426049863,0.42095,2375.9,2375.8,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725426050069,0.63195,2375.9,2375.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1725426050266,0.211,2375.9,2375.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1725426050472,0.63195,2375.9,2375.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1725426051364,4.59434,2375.9,2375.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1725426051560,0.421,2375.6,2375.5,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1725426051778,4.17339,2375.9,2375.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1725426051779,0.421,2375.7,2375.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1725426051969,0.632,2375.6,2375.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1725426052267,0.211,2375.6,2375.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1725426052473,0.211,2375.6,2375.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725426052474,0.42105,2375.4,2375.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725426052769,0.42106,2375.3,2375.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1725426053275,0.63206,2375.3,2375.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1725426053573,1.68471,2375.3,2375.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1725426053773,1.68471,2375.3,2375.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1725426054267,0.211,2375.3,2375.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1725426054574,0.421,2375.7,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725426054767,0.421,2375.7,2375.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1725426055264,0.211,2375.5,2375.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1725426055571,0.63202,2375.5,2375.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1725426056562,0.42104,2375.4,2375.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1725426056768,0.63204,2375.4,2375.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1725426057370,0.211,2375.4,2375.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1725426058071,0.63204,2375.4,2375.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1725426059173,3.54204,2375.4,2375.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1725426059672,3.121,2375.4,2375.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1725426059872,0.211,2375.4,2375.3,0.88156]
["bitfinex-derivatives","ETHF0:USTF0",1725426060466,0.211,2375.4,2375.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1725426061280,0.63204,2375.4,2375.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1725426063375,1.47371,2375.3,2375.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725426063579,0.6764,2375.3,2375.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725426063775,0.211,2375.3,2375.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1725426064167,1.12877027,2375.7,2375.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1725426064168,3.2078,2375.8,2375.2,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1725426064377,3.2078,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725426064583,3.2078,2375.8,2375.7,4.62979]
["bitfinex-derivatives","ETHF0:USTF0",1725426064878,3.83977,2375.8,2375.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1725426065067,3.62877,2375.8,2375.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1725426065269,3.2078,2375.8,2375.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1725426065470,3.83977,2375.8,2375.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1725426065682,0.211,2375.8,2375.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1725426065976,0.63197,2375.8,2375.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1725426066175,0.42099,2375.7,2375.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725426066383,3.54206,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426068686,3.121,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426068984,0.63206,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426069283,0.211,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426069682,0.63206,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426070681,0.211,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426071084,0.63206,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426073187,0.211,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426074983,0.63206,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426075191,0.211,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426075485,0.42101,2375.6,2375.2,7.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725426075683,0.211,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725426075882,0.211,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426077390,0.63206,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426077684,0.42108,2375.2,2375.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1725426077881,1.09458,2375.2,2375.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1725426079083,0.6735,2375.2,2375.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1725426079284,0.6735,2375.2,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426079483,4.41554406,2375.4,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426079484,0.211,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426079790,0.211,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725426080088,0.00631406,2375.4,2374.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725426080089,0.42735406,2375.4,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725426080283,0.211,2375.3,2375.2,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1725426081894,0.211,2375.3,2375.2,5.02678]
["bitfinex-derivatives","ETHF0:USTF0",1725426082091,0.00631406,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725426082283,0.00631406,2375.4,2375.3,4.63066]
["bitfinex-derivatives","ETHF0:USTF0",1725426082483,0.00631406,2375.4,2375.3,10.63066]
["bitfinex-derivatives","ETHF0:USTF0",1725426082893,0.00631406,2375.4,2375.3,14.59331]
["bitfinex-derivatives","ETHF0:USTF0",1725426084401,0.00631406,2375.4,2375.3,13.54066]
["bitfinex-derivatives","ETHF0:USTF0",1725426084783,0.00631406,2375.4,2375.3,7.54066]
["bitfinex-derivatives","ETHF0:USTF0",1725426085189,0.00631406,2375.4,2375.3,4.63066]
["bitfinex-derivatives","ETHF0:USTF0",1725426087994,0.63835406,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725426088197,0.21731406,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725426088792,0.00631406,2375.4,2375.3,4.63066]
["bitfinex-derivatives","ETHF0:USTF0",1725426089299,0.00631406,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725426089493,0.00631406,2375.4,2375.3,4.63066]
["bitfinex-derivatives","ETHF0:USTF0",1725426089703,0.00631406,2375.4,2375.3,10.63066]
["bitfinex-derivatives","ETHF0:USTF0",1725426090095,0.00631406,2375.4,2375.3,4.63066]
["bitfinex-derivatives","ETHF0:USTF0",1725426093503,0.00631406,2375.4,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426093504,0.21731406,2375.4,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426093697,1.68471,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426094092,0.4211,2375.1,2374.9,4.53032]
["bitfinex-derivatives","ETHF0:USTF0",1725426094502,0.4211,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725426094701,0.42108,2375.2,2375.0,4.63151]
["bitfinex-derivatives","ETHF0:USTF0",1725426095004,0.42108,2375.2,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725426095005,0.42109,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725426095403,0.42109,2375.1,2375.0,4.63151]
["bitfinex-derivatives","ETHF0:USTF0",1725426096003,0.42109,2375.1,2375.0,7.83931]
["bitfinex-derivatives","ETHF0:USTF0",1725426098007,0.42109,2375.1,2375.0,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1725426099097,0.42109,2375.1,2375.0,7.83931]
["bitfinex-derivatives","ETHF0:USTF0",1725426099299,0.42109,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725426099499,0.42109,2375.1,2375.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1725426100196,0.42109,2375.1,2375.0,7.8393]
["bitfinex-derivatives","ETHF0:USTF0",1725426100398,0.42109,2375.1,2375.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1725426100602,0.42109,2375.1,2375.0,7.8393]
["bitfinex-derivatives","ETHF0:USTF0",1725426101114,1.40141406,2375.4,2375.0,7.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725426101300,1.40141406,2375.4,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725426101301,0.63208,2375.2,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725426101505,0.63208,2375.2,2375.1,3.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725426104005,0.211,2375.2,2375.1,3.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725426104207,0.63208,2375.2,2375.1,3.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725426111220,7.68478,2375.2,2374.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725426111514,7.68478,2375.2,2374.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725426111515,0.42118,2374.6,2374.4,2.07858935]
["bitfinex-derivatives","ETHF0:USTF0",1725426111708,0.63218,2374.6,2374.4,1.62808935]
["bitfinex-derivatives","ETHF0:USTF0",1725426113316,1.68514,2374.6,2374.4,1.62808935]
["bitfinex-derivatives","ETHF0:USTF0",1725426114017,7.68514,2374.6,2374.4,1.62808935]
["bitfinex-derivatives","ETHF0:USTF0",1725426114431,4.212,2374.5,2374.1,2.53169166]
["bitfinex-derivatives","ETHF0:USTF0",1725426114715,1.47445,2374.1,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426115015,0.42132,2373.8,2373.7,3.84166245]
["bitfinex-derivatives","ETHF0:USTF0",1725426115417,4.63412,2373.8,2373.7,3.84166245]
["bitfinex-derivatives","ETHF0:USTF0",1725426119421,0.42139,2373.4,2373.3,5.44512412]
["bitfinex-derivatives","ETHF0:USTF0",1725426119615,7.59268,2373.4,2373.3,1.88856573]
["bitfinex-derivatives","ETHF0:USTF0",1725426119822,4.2136,2373.3,2372.9,8.42489743]
["bitfinex-derivatives","ETHF0:USTF0",1725426120022,4.2136,2373.3,2372.9,0.50083147]
["bitfinex-derivatives","ETHF0:USTF0",1725426120023,6.53927,2373.0,2372.9,0.50083147]
["bitfinex-derivatives","ETHF0:USTF0",1725426120227,7.17147,2373.0,2372.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725426120522,7.17147,2373.0,2372.2,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1725426120523,3.33153,2372.7,2372.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725426120714,3.33784406,2372.7,2372.1,18.3729005]
["bitfinex-derivatives","ETHF0:USTF0",1725426120917,2.91631406,2372.7,2372.1,17.9512705]
["bitfinex-derivatives","ETHF0:USTF0",1725426121522,0.00631406,2372.7,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725426121820,3.3058,2373.0,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725426122008,3.2078,2373.0,2372.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725426122513,6.2158,2373.4,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725426122719,3.21411406,2373.4,2373.0,0.42776406]
["bitfinex-derivatives","ETHF0:USTF0",1725426123021,0.00631406,2373.4,2373.0,0.42777406]
["bitfinex-derivatives","ETHF0:USTF0",1725426123222,0.00631406,2373.4,2373.0,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426123424,0.00631406,2373.4,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725426123724,0.00631406,2373.4,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725426125121,0.00631406,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725426125514,0.00631406,2373.4,2373.2,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1725426125916,0.00631406,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725426128030,0.00631406,2373.4,2373.3,4.63501]
["bitfinex-derivatives","ETHF0:USTF0",1725426128333,0.51931,2373.9,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725426128334,0.098,2373.9,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725426128518,0.20856792,2374.0,2373.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1725426128723,0.20856792,2374.0,2373.8,0.87542]
["bitfinex-derivatives","ETHF0:USTF0",1725426129618,0.62985792,2374.0,2373.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1725426130429,0.00631406,2374.1,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725426130632,0.00631406,2374.1,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725426131127,0.00631406,2374.1,2373.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1725426131128,0.00631406,2374.1,2373.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1725426132331,0.00631406,2374.1,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725426132522,0.00631406,2374.1,2373.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1725426133224,0.00631406,2374.1,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725426135025,0.00631406,2374.1,2373.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1725426135026,0.00631406,2374.1,2373.8,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1725426135216,0.42129,2374.0,2373.8,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1725426135727,0.00631406,2374.1,2373.8,4.08322]
["bitfinex-derivatives","ETHF0:USTF0",1725426136025,0.00631406,2374.1,2373.8,4.08321]
["bitfinex-derivatives","ETHF0:USTF0",1725426136227,0.00631406,2374.1,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725426136822,0.51921,2374.5,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725426137124,3.33119,2374.6,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725426137324,3.33119,2374.6,2374.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1725426138126,0.00631406,2374.7,2374.4,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1725426138335,0.00631406,2374.7,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725426138520,0.00631406,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725426139030,0.098,2375.2,2374.6,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725426139236,0.51905,2375.4,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426139433,0.113,2375.5,2374.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1725426139434,0.42103,2375.5,2374.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1725426139635,2.91,2375.6,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725426139827,3.33102,2375.6,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725426140026,3.33733406,2375.6,2375.3,0.89415]
["bitfinex-derivatives","ETHF0:USTF0",1725426140327,2.91631406,2375.6,2375.3,0.89415]
["bitfinex-derivatives","ETHF0:USTF0",1725426140529,3.33732406,2375.6,2375.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725426140938,0.00631406,2375.6,2375.3,0.89416]
["bitfinex-derivatives","ETHF0:USTF0",1725426141123,0.42732406,2375.6,2375.3,0.89416]
["bitfinex-derivatives","ETHF0:USTF0",1725426141328,0.42732406,2375.6,2375.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725426141530,2.91,2375.5,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426141729,0.42104,2375.4,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426141932,2.91,2375.5,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426142133,0.42107,2375.3,2374.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1725426142727,0.42107,2375.3,2374.9,1.37763]
["bitfinex-derivatives","ETHF0:USTF0",1725426143537,0.00631406,2375.6,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426143735,0.42732406,2375.6,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725426144143,2.91,2375.5,2375.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725426144443,0.42104,2375.4,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725426144632,3.33103,2375.5,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725426145741,0.42104,2375.4,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725426146338,0.42103,2375.5,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725426146539,0.42103,2375.5,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725426146740,0.00631406,2375.6,2375.3,0.89645]
["bitfinex-derivatives","ETHF0:USTF0",1725426147041,0.00631406,2375.6,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725426147244,0.00631406,2375.6,2375.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1725426149341,0.42102,2375.5,2375.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725426149637,0.42733406,2375.6,2375.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725426149833,0.00631406,2375.6,2375.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725426150239,0.00631406,2375.6,2375.3,0.89645]
["bitfinex-derivatives","ETHF0:USTF0",1725426150436,0.42731406,2375.6,2375.3,0.89645]
["bitfinex-derivatives","ETHF0:USTF0",1725426150743,0.42103,2375.5,2375.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725426152140,0.42104,2375.4,2375.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725426152557,0.42104,2375.4,2375.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725426152558,7.1196,2375.4,2375.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725426152745,3.33109,2375.2,2374.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1725426154855,0.42109,2375.1,2374.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1725426155153,3.33109,2375.2,2374.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1725426155350,2.91,2375.2,2374.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1725426155550,0.42111,2375.1,2374.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1725426156052,2.91,2375.2,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725426156351,2.91,2375.2,2374.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1725426156352,6.53886,2375.4,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725426156553,6.53886,2375.4,2375.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725426157252,0.42103,2375.5,2375.1,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1725426157453,0.42103,2375.5,2375.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725426157642,0.42103,2375.5,2375.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725426157841,0.42104,2375.5,2375.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725426158046,0.42103,2375.5,2375.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725426159964,2.91631406,2375.6,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725426160169,0.00631406,2375.6,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725426160664,0.00631406,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725426161753,0.40532222,2375.8,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725426161971,6.53876,2375.9,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725426162269,6.53876,2375.9,2375.7,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1725426162458,6.53876,2375.9,2375.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725426163668,3.62876,2375.9,2375.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725426164469,0.42096,2375.9,2375.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725426167065,3.96863406,2376.1,2375.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725426167066,0.42094,2376.0,2375.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725426167374,0.42724406,2376.1,2375.8,0.88907]
["bitfinex-derivatives","ETHF0:USTF0",1725426172169,0.00631406,2376.1,2375.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725426172374,0.00631406,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725426172574,0.00631406,2376.1,2376.0,6.53873]
["bitfinex-derivatives","ETHF0:USTF0",1725426172775,0.00631406,2376.1,2376.0,10.74753]
["bitfinex-derivatives","ETHF0:USTF0",1725426172977,0.098,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725426173175,0.42083,2376.6,2376.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1725426173676,0.42084,2376.5,2376.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1725426174376,0.42084,2376.6,2376.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1725426175281,0.42084,2376.5,2376.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1725426176171,0.42084,2376.6,2376.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1725426178373,3.21196473,2376.7,2376.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725426178374,1.47296,2376.5,2376.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725426178568,0.42092,2376.1,2376.0,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1725426178876,0.42092,2376.1,2376.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1725426179277,0.42091,2376.2,2376.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1725426180477,0.42092,2376.1,2376.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1725426181271,0.42089,2376.3,2376.0,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1725426181468,1.05221,2376.3,2376.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1725426181668,0.42092,2376.1,2376.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1725426181879,1.47322,2376.1,2376.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1725426182072,0.42095,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426182276,0.42096,2375.9,2375.7,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1725426182781,0.42095,2375.9,2375.7,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1725426182986,0.42097,2375.8,2375.7,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1725426183181,0.42096,2375.9,2375.7,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1725426183389,0.42096,2375.9,2375.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1725426183683,0.42095,2375.9,2375.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1725426185084,0.42095,2376.0,2375.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1725426185785,0.42095,2375.9,2375.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1725426186174,3.2078,2376.0,2375.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1725426186382,0.42097,2375.9,2375.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1725426187084,0.42094,2376.0,2375.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1725426189779,0.42094,2376.0,2375.7,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1725426190282,0.42095,2375.9,2375.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1725426190683,0.42097,2375.8,2375.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1725426190882,0.42096,2375.9,2375.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1725426194978,0.42096,2375.9,2375.7,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1725426195184,0.42097,2375.8,2375.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1725426195384,1.05231,2376.1,2375.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1725426195582,0.42097,2375.8,2375.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1725426195782,0.42097,2375.9,2375.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1725426195978,1.05234,2376.1,2375.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1725426196481,0.42097,2375.8,2375.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1725426196979,0.42096,2375.9,2375.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1725426197587,1.05234,2376.1,2375.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1725426197588,0.42097,2375.8,2375.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1725426197772,0.42096,2375.9,2375.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1725426198882,0.42095,2376.0,2375.7,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725426199485,1.05234,2376.1,2375.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1725426199785,0.42095,2376.0,2375.7,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725426202287,0.42096,2375.9,2375.6,3.63511406]
["bitfinex-derivatives","ETHF0:USTF0",1725426202488,0.42094,2376.0,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725426202690,0.42094,2376.0,2375.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1725426202984,0.42094,2376.0,2375.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1725426203784,1.47328,2376.0,2375.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1725426204578,10.62974,2376.0,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426204789,0.42099,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426206188,1.47346,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426209189,5.68306,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426210593,4.63059,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426223006,4.2096,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426223214,3.2078,2375.9,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725426223409,3.62875,2375.9,2375.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1725426224412,0.42095,2375.9,2375.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1725426224807,1.05235,2376.0,2375.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1725426224808,0.42094,2376.0,2375.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1725426225112,0.42095,2375.9,2375.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1725426225513,0.42095,2376.0,2375.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1725426225914,0.42095,2375.9,2375.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1725426226114,0.42094,2376.0,2375.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1725426226521,0.42092,2376.1,2375.8,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1725426228519,3.62871,2376.2,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725426228820,3.62871,2376.2,2376.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1725426229716,0.42092,2376.1,2376.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1725426233919,0.42092,2376.1,2375.6,3.21411406]
["bitfinex-derivatives","ETHF0:USTF0",1725426233920,1.47346,2375.7,2375.6,3.21411406]
["bitfinex-derivatives","ETHF0:USTF0",1725426234216,2.68346,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426234421,4.63059,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426235217,7.83839,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426237518,3.2078,2376.0,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426237714,3.62874,2376.0,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725426237916,0.42098,2375.8,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426238122,0.42099,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426238623,1.63098,2375.8,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426239615,0.42097,2375.9,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426239818,0.42097,2375.9,2375.6,0.42731406]
["bitfinex-derivatives","ETHF0:USTF0",1725426241019,4.4178,2376.0,2375.6,0.42731406]
["bitfinex-derivatives","ETHF0:USTF0",1725426241020,0.42097,2375.8,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426241220,4.4178,2376.0,2375.6,0.42731406]
["bitfinex-derivatives","ETHF0:USTF0",1725426241221,0.42096,2375.9,2375.6,0.42731406]
["bitfinex-derivatives","ETHF0:USTF0",1725426241524,0.42097,2375.8,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426241725,0.42096,2375.9,2375.6,0.42731406]
["bitfinex-derivatives","ETHF0:USTF0",1725426242125,0.42096,2375.9,2375.6,0.42730406]
["bitfinex-derivatives","ETHF0:USTF0",1725426242721,0.42096,2375.9,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426242922,0.42096,2375.9,2375.6,0.42730406]
["bitfinex-derivatives","ETHF0:USTF0",1725426243322,0.42097,2375.8,2375.6,0.42730406]
["bitfinex-derivatives","ETHF0:USTF0",1725426243624,0.42097,2375.8,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426243833,0.42097,2375.8,2375.6,0.42731406]
["bitfinex-derivatives","ETHF0:USTF0",1725426244131,0.42098,2375.8,2375.6,0.42731406]
["bitfinex-derivatives","ETHF0:USTF0",1725426244527,0.42099,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426244927,6.89306,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426245324,5.84059,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426246029,0.42099,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426246418,0.42096,2375.9,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426246624,3.2078,2375.7,2375.6,0.42731406]
["bitfinex-derivatives","ETHF0:USTF0",1725426247127,0.42099,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426247334,4.68126,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426248226,3.62879,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426249229,0.42096,2375.9,2375.6,0.42730406]
["bitfinex-derivatives","ETHF0:USTF0",1725426249725,0.42096,2375.9,2375.6,0.42731406]
["bitfinex-derivatives","ETHF0:USTF0",1725426249726,0.42095,2375.9,2375.6,0.42731406]
["bitfinex-derivatives","ETHF0:USTF0",1725426250129,0.42097,2375.8,2375.6,0.42731406]
["bitfinex-derivatives","ETHF0:USTF0",1725426250526,3.2078,2376.0,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725426250721,3.2078,2376.0,2375.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1725426251525,3.62875,2376.0,2375.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1725426251834,3.62875,2376.0,2375.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1725426253221,3.2078,2376.0,2375.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1725426254729,3.62873,2376.0,2375.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1725426254936,0.42093,2376.0,2375.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1725426257430,0.42093,2376.0,2375.9,0.76371042]
["bitfinex-derivatives","ETHF0:USTF0",1725426264449,0.42093,2376.0,2375.9,0.09231042]
["bitfinex-derivatives","ETHF0:USTF0",1725426264450,1.63093,2376.0,2375.9,0.09231042]
["bitfinex-derivatives","ETHF0:USTF0",1725426268933,0.42093,2376.0,2375.9,0.09231042]
["bitfinex-derivatives","ETHF0:USTF0",1725426269747,0.5963,2376.3,2375.9,0.09231042]
["bitfinex-derivatives","ETHF0:USTF0",1725426269944,0.5963,2376.3,2376.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1725426270242,0.42092,2376.1,2376.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1725426270544,0.42092,2376.1,2376.0,1.33931042]
["bitfinex-derivatives","ETHF0:USTF0",1725426270944,0.42091,2376.2,2376.0,1.33931042]
["bitfinex-derivatives","ETHF0:USTF0",1725426271748,0.42091,2376.2,2376.1,0.09231042]
["bitfinex-derivatives","ETHF0:USTF0",1725426273551,0.4209,2376.2,2376.1,0.09231042]
["bitfinex-derivatives","ETHF0:USTF0",1725426280245,5.8397,2376.2,2376.1,0.09231042]
["bitfinex-derivatives","ETHF0:USTF0",1725426280645,7.50115,2376.2,2376.1,0.09231042]
["bitfinex-derivatives","ETHF0:USTF0",1725426280847,1.4734,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426281052,0.42099,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426281244,2.83639,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426281438,7.04599,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426284055,7.55009,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426285857,8.60256,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426286651,8.77926964,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426288150,11.98706964,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426289541,17.98706964,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426289752,0.42108,2375.2,2375.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1725426289952,0.42109,2375.1,2375.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725426294456,1.84458284,2375.2,2375.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725426295445,5.05238284,2375.2,2375.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725426295845,1.84458284,2375.2,2375.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725426296857,1.42349284,2375.2,2375.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725426297055,1.84457284,2375.2,2375.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725426298550,0.42109,2375.1,2375.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725426298748,1.84458284,2375.2,2375.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725426299352,0.42109,2375.1,2375.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725426300450,1.42349284,2375.2,2375.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725426300451,0.63458284,2375.2,2375.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725426303262,0.00631406,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725426303463,0.00631406,2375.3,2375.2,4.63148]
["bitfinex-derivatives","ETHF0:USTF0",1725426303665,0.00631406,2375.3,2375.2,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725426303852,0.00631406,2375.3,2375.2,4.63148]
["bitfinex-derivatives","ETHF0:USTF0",1725426304051,0.00631406,2375.3,2375.2,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725426304254,0.00631406,2375.3,2375.2,4.63148]
["bitfinex-derivatives","ETHF0:USTF0",1725426304753,0.00631406,2375.3,2375.2,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725426304965,0.00631406,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725426307364,0.00631406,2375.3,2375.2,4.63148]
["bitfinex-derivatives","ETHF0:USTF0",1725426310463,0.59818515,2375.7,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725426310656,0.42097,2375.9,2375.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1725426310872,0.42097,2375.8,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725426311062,0.42096,2375.9,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725426311267,0.42096,2375.9,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725426311466,0.42097,2375.8,2375.6,1.70639]
["bitfinex-derivatives","ETHF0:USTF0",1725426312567,0.42098,2375.8,2375.6,1.70639]
["bitfinex-derivatives","ETHF0:USTF0",1725426313671,1.63096,2375.9,2375.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725426313969,1.63096,2375.9,2375.7,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1725426314461,0.42096,2375.9,2375.7,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1725426315263,0.00416473,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725426315765,4.35798,2376.4,2375.9,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725426315766,0.42088,2376.3,2375.9,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725426315961,0.42088,2376.3,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725426316167,0.42088,2376.3,2376.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1725426316366,0.42088,2376.3,2376.2,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1725426316566,0.42088,2376.3,2376.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1725426316877,0.42088,2376.3,2376.2,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1725426317673,4.117,2376.7,2376.2,9.2672]
["bitfinex-derivatives","ETHF0:USTF0",1725426317878,0.42083,2376.6,2376.4,1.63085]
["bitfinex-derivatives","ETHF0:USTF0",1725426318076,0.42083,2376.6,2376.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725426318273,1.63083,2376.6,2376.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725426319769,3.2078,2376.7,2376.5,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1725426320071,3.2078,2376.7,2376.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725426320270,3.2078,2376.7,2376.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1725426320575,0.63601156,2376.8,2376.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1725426320776,0.42079,2376.9,2376.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1725426321074,0.42079,2376.8,2376.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1725426322876,0.42079,2376.8,2376.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725426323078,0.42079,2376.9,2376.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1725426323277,0.42079,2376.9,2376.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1725426324171,0.42079,2376.8,2376.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1725426328878,0.42079,2376.8,2376.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1725426330487,0.42078,2376.9,2376.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1725426330688,0.42078,2376.9,2376.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1725426331584,0.42079,2376.8,2376.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1725426336479,4.74935963,2377.0,2376.7,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1725426336879,0.42077,2376.9,2376.7,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1725426339185,0.42078,2376.9,2376.7,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1725426339781,4.117,2377.0,2376.7,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1725426339782,0.42079,2376.8,2376.7,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1725426339987,0.42079,2376.9,2376.7,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1725426340289,0.42079,2376.8,2376.7,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1725426340787,0.42079,2376.8,2376.7,5.25061]
["bitfinex-derivatives","ETHF0:USTF0",1725426341291,0.42079,2376.9,2376.7,5.25061]
["bitfinex-derivatives","ETHF0:USTF0",1725426341519,0.42079,2376.9,2376.7,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1725426341981,0.42079,2376.8,2376.7,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1725426342487,0.42079,2376.8,2376.7,5.25061]
["bitfinex-derivatives","ETHF0:USTF0",1725426343083,0.42079,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725426343478,0.42079,2376.8,2376.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1725426343785,1.47278,2376.8,2376.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1725426344286,0.42079,2376.8,2376.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1725426360404,1.05208,2376.6,2376.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725426360702,0.42089,2376.3,2376.1,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1725426360900,0.4209,2376.2,2376.1,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1725426361096,0.42089,2376.3,2376.1,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1725426361508,1.7192,2376.7,2376.1,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1725426361703,0.42083,2376.6,2376.1,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1725426361897,0.42083,2376.6,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725426362799,0.42085,2376.5,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725426363608,0.42085,2376.5,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725426365001,0.42086,2376.4,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725426367311,0.42088,2376.3,2376.1,3.51071]
["bitfinex-derivatives","ETHF0:USTF0",1725426367516,0.4209,2376.2,2376.1,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1725426367717,0.4209,2376.2,2376.1,2.43656592]
["bitfinex-derivatives","ETHF0:USTF0",1725426367908,0.4209,2376.2,2376.1,6.0886]
["bitfinex-derivatives","ETHF0:USTF0",1725426368515,0.4209,2376.2,2376.1,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1725426369014,1.47315,2376.2,2376.1,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1725426369209,1.05222,2376.3,2376.0,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426369210,0.42092,2376.1,2376.0,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426370715,1.47322,2376.1,2376.0,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426370919,6.73432,2376.1,2376.0,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426371112,0.42099,2375.7,2375.6,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1725426371421,0.42099,2375.7,2375.6,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1725426372113,0.63643335,2375.8,2375.6,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1725426372415,3.63507406,2375.9,2375.6,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1725426372915,3.84423203,2375.9,2375.6,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1725426373118,0.42098,2375.8,2375.6,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1725426378514,0.21547203,2375.9,2375.6,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1725426378720,0.42099,2375.7,2375.6,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1725426379222,0.42098,2375.8,2375.6,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1725426380924,0.42099,2375.7,2375.6,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1725426381424,0.42097,2375.8,2375.6,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725426381720,0.42097,2375.8,2375.6,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1725426381925,0.42097,2375.8,2375.6,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725426385331,0.42099,2375.7,2375.6,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725426385727,0.42727406,2375.9,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725426385922,0.00631406,2375.9,2375.8,1.63097]
["bitfinex-derivatives","ETHF0:USTF0",1725426386927,0.00631406,2375.9,2375.8,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1725426388136,0.42726406,2375.9,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426388432,0.42099,2375.7,2375.6,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1725426393628,0.42099,2375.7,2375.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426393629,0.42102,2375.5,2375.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426393835,2.68358,2375.5,2375.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426394032,6.89318,2375.5,2375.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426394923,5.84062,2375.5,2375.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426395354,4.63062,2375.5,2375.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426397833,4.80881529,2375.5,2375.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426398037,0.59921529,2375.5,2375.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426401528,0.42102,2375.5,2375.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426401736,0.421,2375.7,2375.4,0.42735406]
["bitfinex-derivatives","ETHF0:USTF0",1725426401934,0.40080241,2375.9,2375.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1725426402439,0.42099,2375.7,2375.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1725426406938,0.421,2375.6,2375.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1725426407537,0.421,2375.7,2375.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1725426408134,1.21,2375.8,2375.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1725426408346,0.42099,2375.7,2375.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1725426409441,0.421,2375.6,2375.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1725426414748,4.68132,2375.6,2375.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1725426414952,1.47358,2375.5,2375.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426415147,1.98098,2375.5,2375.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426415349,6.19058,2375.5,2375.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426418145,5.68318,2375.5,2375.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426420650,4.2096,2375.5,2375.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426420847,2.26245,2375.8,2375.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426421253,0.42102,2375.6,2375.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426421451,0.42102,2375.5,2375.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426429155,1.47358,2375.5,2375.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426429363,5.68318,2375.5,2375.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426429555,6.89318,2375.5,2375.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426430358,7.94574,2375.5,2375.4,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426431154,1.47378,2375.2,2375.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1725426431360,0.42112,2375.0,2374.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725426431568,0.42112,2375.0,2374.7,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1725426432958,0.42115,2374.8,2374.7,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1725426433160,0.42115,2374.8,2374.7,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725426433666,5.47063,2374.9,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426433667,1.47408,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426433851,2.68408,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426434055,6.89528,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426434472,7.10566196,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426435768,6.05274196,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426435967,1.84154196,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426436155,6.05274196,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426436653,1.84154196,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426436862,6.05274196,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426437263,1.84154196,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426437467,6.05274196,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426437668,1.84154196,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426437865,6.05274196,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426438071,1.84154196,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426438367,6.05274196,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426438966,0.21038196,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426439457,0.42115,2374.8,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426439658,0.63012893,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426439862,1.84012893,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426440261,1.41896893,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426440572,1.84012893,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426440873,1.21,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426442477,1.63116,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426444279,3.2078,2374.9,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725426444280,0.42113,2374.9,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725426444586,0.42113,2374.9,2374.8,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1725426445978,1.63112,2375.0,2374.8,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1725426446372,0.42113,2374.9,2374.8,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1725426446573,4.68176,2374.9,2374.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1725426446875,0.42116,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426447178,1.84035893,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426447973,2.89327893,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426448173,7.10447893,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426449077,2.89327893,2374.7,2374.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426449273,0.42125,2374.2,2374.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1725426449469,1.21,2374.2,2374.1,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1725426449872,1.21,2374.3,2374.1,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1725426450074,0.4212,2374.5,2374.1,5.54036]
["bitfinex-derivatives","ETHF0:USTF0",1725426450280,1.63751406,2374.5,2374.1,5.54667406]
["bitfinex-derivatives","ETHF0:USTF0",1725426451179,1.21631406,2374.5,2374.1,5.12541406]
["bitfinex-derivatives","ETHF0:USTF0",1725426451382,1.21631406,2374.5,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725426451890,1.63751406,2374.5,2374.1,5.12541406]
["bitfinex-derivatives","ETHF0:USTF0",1725426452087,0.42124,2374.3,2374.1,5.12541406]
["bitfinex-derivatives","ETHF0:USTF0",1725426452279,1.63123,2374.4,2374.1,5.12541406]
["bitfinex-derivatives","ETHF0:USTF0",1725426452786,1.63123,2374.4,2374.1,5.54668406]
["bitfinex-derivatives","ETHF0:USTF0",1725426453285,0.42123,2374.4,2374.1,5.54668406]
["bitfinex-derivatives","ETHF0:USTF0",1725426453584,1.21631406,2374.5,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725426453585,1.63752406,2374.5,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725426453783,0.00631406,2374.5,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725426453984,0.00631406,2374.5,2374.4,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1725426456180,0.00631406,2374.5,2374.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1725426456181,0.42751406,2374.5,2374.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1725426456380,0.00631406,2374.5,2374.4,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1725426456994,0.00631406,2374.5,2374.4,8.46442]
["bitfinex-derivatives","ETHF0:USTF0",1725426457295,0.00631406,2374.5,2374.4,9.67442]
["bitfinex-derivatives","ETHF0:USTF0",1725426457486,4.117,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725426457789,4.117,2374.6,2374.5,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1725426459084,0.42116,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725426460490,0.42747406,2374.8,2374.6,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725426460692,0.42747406,2374.8,2374.7,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1725426460995,0.00631406,2374.8,2374.7,2.24826]
["bitfinex-derivatives","ETHF0:USTF0",1725426461191,0.00631406,2374.8,2374.7,13.51238]
["bitfinex-derivatives","ETHF0:USTF0",1725426461395,0.098,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725426461594,0.42103,2375.5,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725426461796,1.308,2375.6,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725426461797,0.42104,2375.4,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725426462398,0.42104,2375.4,2375.1,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725426462399,0.42734406,2375.5,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725426462594,0.42734406,2375.5,2375.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1725426465101,0.00631406,2375.5,2375.4,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1725426465911,0.00631406,2375.5,2375.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1725426466506,0.00631406,2375.5,2375.4,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1725426466703,0.00631406,2375.5,2375.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1725426467011,0.00631406,2375.5,2375.4,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1725426467400,0.00631406,2375.5,2375.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1725426467606,0.42105,2375.4,2375.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725426469210,0.42735406,2375.5,2375.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725426469807,0.42735406,2375.5,2375.2,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1725426470014,0.42104,2375.4,2375.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725426470319,0.42735406,2375.5,2375.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725426470614,0.42735406,2375.5,2375.2,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1725426471005,0.42733406,2375.5,2375.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725426471207,0.00631406,2375.5,2375.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725426471607,0.00631406,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725426471809,0.00631406,2375.5,2375.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725426472213,0.00631406,2375.5,2375.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1725426472808,0.00631406,2375.5,2375.4,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1725426476315,0.42733406,2375.5,2375.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1725426477810,0.42733406,2375.5,2375.2,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1725426477811,0.42104,2375.4,2375.2,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1725426478018,0.42734406,2375.5,2375.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725426479314,0.42104,2375.4,2375.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725426480126,0.42104,2375.4,2375.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725426480422,0.42106,2375.3,2375.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725426480733,0.92956,2375.3,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426480922,0.42108,2375.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426484126,0.00631406,2375.5,2375.1,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725426484314,0.00631406,2375.5,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725426484315,0.42734406,2375.5,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725426484621,0.00631406,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725426488214,0.00631406,2375.5,2375.4,4.63064]
["bitfinex-derivatives","ETHF0:USTF0",1725426488422,0.00631406,2375.5,2375.4,7.54064]
["bitfinex-derivatives","ETHF0:USTF0",1725426489522,0.098,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725426489523,0.51892,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725426489722,0.42092,2376.1,2376.0,3.62873]
["bitfinex-derivatives","ETHF0:USTF0",1725426489924,0.42092,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426490620,0.5086,2376.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426490822,0.42091,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426491024,0.42091,2376.2,2376.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725426491830,0.42089,2376.3,2376.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725426492221,0.42088,2376.4,2376.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725426492419,0.42088,2376.4,2376.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725426492619,5.04646,2376.5,2376.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1725426492822,0.42086,2376.4,2376.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1725426493049,4.6256,2376.5,2376.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1725426493217,0.42087,2376.4,2376.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1725426493629,4.6256,2376.5,2376.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1725426493830,7.52117488,2376.6,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725426493831,3.2078,2376.6,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725426494129,3.2078,2376.6,2376.5,3.33084]
["bitfinex-derivatives","ETHF0:USTF0",1725426494321,4.117,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725426494526,6.918,2377.2,2376.8,3.33079]
["bitfinex-derivatives","ETHF0:USTF0",1725426494527,0.42073,2377.2,2376.8,3.33079]
["bitfinex-derivatives","ETHF0:USTF0",1725426494827,0.20673342,2377.2,2376.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725426495029,3.62851,2377.3,2376.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725426495733,3.83551724,2377.3,2376.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725426496028,3.83551724,2377.3,2376.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1725426496029,3.41480724,2377.3,2376.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1725426496333,3.41480724,2377.3,2377.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1725426498728,0.20700724,2377.3,2377.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1725426499230,3.2078,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725426499440,0.098,2378.0,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725426499736,0.20560141,2378.1,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725426499935,0.20560141,2378.1,2377.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1725426500128,0.5079,2378.2,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725426500324,3.2078,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725426500528,0.92836,2378.7,2378.2,3.33054]
["bitfinex-derivatives","ETHF0:USTF0",1725426500726,4.117,2378.8,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725426500936,3.2078,2378.8,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725426501129,3.2078,2378.8,2378.4,6.12411406]
["bitfinex-derivatives","ETHF0:USTF0",1725426501438,1.0287,2379.0,2378.5,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1725426501629,1.0287,2379.0,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725426501829,3.2078,2378.9,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725426502432,3.62822,2378.9,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725426502626,3.62822,2378.9,2378.4,3.33681406]
["bitfinex-derivatives","ETHF0:USTF0",1725426503432,3.2078,2378.9,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725426506532,0.5079,2379.2,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426506733,3.2078,2379.3,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725426507138,3.2078,2379.3,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725426507327,4.117,2379.4,2379.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725426507531,0.098,2379.8,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725426507732,0.20894417,2379.8,2379.4,3.62812]
["bitfinex-derivatives","ETHF0:USTF0",1725426507940,0.20894417,2379.8,2379.4,3.33032]
["bitfinex-derivatives","ETHF0:USTF0",1725426508236,5.2315,2380.0,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725426508237,5.65174,2380.0,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725426508440,4.117,2380.0,2379.6,3.33028]
["bitfinex-derivatives","ETHF0:USTF0",1725426508640,4.117,2380.0,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725426509739,3.2078,2380.1,2379.8,3.33025]
["bitfinex-derivatives","ETHF0:USTF0",1725426510643,3.2078,2380.1,2379.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725426510845,3.62802,2380.1,2379.6,0.42660406]
["bitfinex-derivatives","ETHF0:USTF0",1725426514741,3.2078,2380.1,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725426518352,3.2078,2380.1,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725426521053,3.2078,2380.1,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725426521551,3.2078,2380.1,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426521552,3.2078,2380.1,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725426521749,3.2078,2380.1,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725426522450,3.2078,2380.1,2379.7,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1725426522653,3.2078,2380.1,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426522849,3.2078,2380.1,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725426523765,3.2078,2380.1,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725426524546,3.2078,2380.1,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426524547,3.2078,2380.1,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725426525057,3.2078,2380.1,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426525058,3.2078,2380.1,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725426525647,4.34681089,2380.3,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725426527041,3.92663089,2380.3,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725426527247,3.92663089,2380.3,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725426528149,3.92663089,2380.3,2379.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1725426528352,3.92663089,2380.3,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725426528544,3.92663089,2380.3,2379.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725426528745,3.92663089,2380.3,2380.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725426529456,3.92663089,2380.3,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725426530053,3.92663089,2380.3,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725426530452,3.92663089,2380.3,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725426531453,3.92663089,2380.3,2379.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1725426531757,3.92663089,2380.3,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725426532251,0.71883089,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725426532552,0.20869155,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725426532755,11.02439002,2380.9,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725426532950,10.842,2380.9,2380.3,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1725426533157,10.842,2380.9,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725426533343,11.0519738,2380.9,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725426533549,11.4720438,2380.9,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725426533853,11.4720438,2380.9,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725426534053,11.4720438,2380.9,2380.3,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1725426534054,11.4720538,2380.9,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725426534453,0.42009,2380.8,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725426534656,11.4720538,2380.9,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725426534955,11.4720538,2380.9,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725426534956,6.9349738,2380.9,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725426535156,7.3550438,2380.9,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725426535556,6.9349738,2380.9,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725426536260,4.0249738,2380.9,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426536562,4.0249738,2380.9,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725426537559,3.4177738,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725426537761,6.3277738,2380.9,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426538058,0.4201,2380.8,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725426538259,0.42011,2380.7,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725426538460,0.92651,2380.7,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725426538851,0.92651,2380.7,2380.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1725426539057,0.92651,2380.7,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725426539568,3.2078,2380.6,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725426539956,3.62792,2380.6,2380.3,1.69916]
["bitfinex-derivatives","ETHF0:USTF0",1725426540155,3.2078,2380.6,2380.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725426540359,0.6069,2380.5,2380.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725426540660,3.2078,2380.6,2380.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725426540862,0.92652,2380.7,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725426541051,4.0246738,2380.9,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725426541258,4.0246738,2380.9,2380.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725426541457,0.42011,2380.7,2380.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725426542458,0.42011,2380.7,2380.4,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1725426542459,3.2078,2380.6,2380.4,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1725426542663,3.62793,2380.6,2380.4,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1725426543862,3.2078,2380.6,2380.4,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1725426544363,3.62792,2380.6,2380.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1725426544670,0.42012,2380.6,2380.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1725426545257,0.42011,2380.7,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725426545756,0.4201,2380.8,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725426545961,0.4201,2380.7,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725426546361,0.4201,2380.8,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725426546660,1.26328642,2380.9,2380.4,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725426546865,3.96031,2380.6,2380.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725426547064,0.42019,2380.2,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426547867,0.42018,2380.3,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426548157,0.42017,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426548361,0.42017,2380.4,2380.1,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1725426548757,0.42019,2380.2,2380.1,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1725426549566,0.42019,2380.2,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426553677,1.47067,2380.2,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426553972,1.47067,2380.2,2379.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725426553973,1.47099,2379.7,2379.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725426554170,1.47099,2379.7,2379.2,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1725426554367,1.47099,2379.7,2379.2,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1725426554968,0.42028,2379.7,2379.2,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1725426555572,0.42028,2379.7,2379.3,3.33034]
["bitfinex-derivatives","ETHF0:USTF0",1725426555769,0.42028,2379.7,2379.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725426556972,0.42028,2379.7,2379.2,4.90576]
["bitfinex-derivatives","ETHF0:USTF0",1725426557371,0.42028,2379.7,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725426558381,11.79146,2380.1,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725426558575,0.42027,2379.8,2379.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1725426558975,0.42027,2379.8,2379.6,0.65741406]
["bitfinex-derivatives","ETHF0:USTF0",1725426559182,0.42027,2379.8,2379.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1725426559982,0.42024,2380.0,2379.7,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1725426560177,0.42024,2380.0,2379.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1725426561084,0.42024,2380.0,2379.7,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1725426561484,7.74502,2380.1,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725426561673,4.53722,2380.1,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725426561874,7.74502,2380.1,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725426562380,0.42023,2380.0,2379.7,4.01247]
["bitfinex-derivatives","ETHF0:USTF0",1725426563581,0.42025,2379.9,2379.7,4.01247]
["bitfinex-derivatives","ETHF0:USTF0",1725426563782,0.42024,2380.0,2379.7,4.01247]
["bitfinex-derivatives","ETHF0:USTF0",1725426564477,3.2078,2380.1,2379.7,4.01247]
["bitfinex-derivatives","ETHF0:USTF0",1725426564478,0.42025,2379.9,2379.7,4.01247]
["bitfinex-derivatives","ETHF0:USTF0",1725426564683,0.42023,2380.0,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725426565281,0.42023,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725426565586,0.42024,2379.9,2379.7,4.01247]
["bitfinex-derivatives","ETHF0:USTF0",1725426566186,4.25834,2380.1,2379.7,4.01247]
["bitfinex-derivatives","ETHF0:USTF0",1725426566392,4.25834,2380.1,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725426566690,0.42024,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725426567081,4.117,2380.4,2379.7,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725426567285,0.42019,2380.3,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725426567478,0.42019,2380.3,2380.2,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1725426567675,1.47063,2380.3,2380.2,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1725426567880,1.47063,2380.3,2380.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1725426569492,1.47063,2380.3,2380.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1725426576005,0.42021,2380.1,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725426576204,1.05081,2379.5,2379.3,0.00731406]
["bitfinex-derivatives","ETHF0:USTF0",1725426576395,1.05081,2379.5,2379.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1725426576396,0.42039,2379.1,2379.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1725426578000,3.62817,2379.2,2379.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1725426578201,0.00626898,2379.3,2379.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1725426578402,0.42663898,2379.3,2379.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1725426578805,0.00626898,2379.3,2379.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1725426579011,0.42037,2379.2,2379.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1725426581312,0.00626898,2379.3,2379.0,7.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725426581504,0.00626898,2379.3,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725426582599,0.42661898,2379.3,2379.0,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1725426583802,0.42661898,2379.3,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725426584514,0.00626898,2379.3,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725426584707,0.42662898,2379.3,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725426586913,0.00626898,2379.3,2379.2,4.62357]
["bitfinex-derivatives","ETHF0:USTF0",1725426587309,0.00626898,2379.3,2379.2,10.62357]
["bitfinex-derivatives","ETHF0:USTF0",1725426587510,3.2078,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725426587711,0.42027,2379.8,2379.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725426588013,0.42026,2379.9,2379.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1725426588325,0.42026,2379.9,2379.7,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1725426588619,0.42026,2379.9,2379.7,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1725426588811,0.42026,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725426589014,0.42023,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725426589811,0.42023,2380.0,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725426590210,0.42023,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725426590919,0.42023,2380.0,2379.8,1.71465]
["bitfinex-derivatives","ETHF0:USTF0",1725426591113,0.42023,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725426592015,0.42023,2380.0,2379.8,1.71465]
["bitfinex-derivatives","ETHF0:USTF0",1725426593812,3.2078,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725426594021,0.42017,2380.4,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725426594222,0.42017,2380.4,2380.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725426596215,0.42017,2380.4,2380.3,1.72747]
["bitfinex-derivatives","ETHF0:USTF0",1725426596424,0.42017,2380.4,2380.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725426596726,0.42014,2380.5,2380.3,1.72746]
["bitfinex-derivatives","ETHF0:USTF0",1725426599413,0.42014,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725426599618,0.42014,2380.5,2380.3,1.72746]
["bitfinex-derivatives","ETHF0:USTF0",1725426600216,0.42016,2380.4,2380.3,1.72746]
["bitfinex-derivatives","ETHF0:USTF0",1725426600426,0.42015,2380.5,2380.3,1.72746]
["bitfinex-derivatives","ETHF0:USTF0",1725426601130,0.42015,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725426601430,0.42015,2380.5,2380.3,1.72746]
["bitfinex-derivatives","ETHF0:USTF0",1725426602121,0.42016,2380.4,2380.3,1.72746]
["bitfinex-derivatives","ETHF0:USTF0",1725426602323,0.42016,2380.4,2380.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725426603131,0.42015,2380.5,2380.3,1.72747]
["bitfinex-derivatives","ETHF0:USTF0",1725426603330,0.641,2380.6,2380.3,1.72747]
["bitfinex-derivatives","ETHF0:USTF0",1725426603731,0.42015,2380.5,2380.3,1.72747]
["bitfinex-derivatives","ETHF0:USTF0",1725426603930,0.42015,2380.5,2380.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725426604234,0.42015,2380.5,2380.3,1.72746]
["bitfinex-derivatives","ETHF0:USTF0",1725426605333,0.42016,2380.4,2380.3,1.72746]
["bitfinex-derivatives","ETHF0:USTF0",1725426609446,3.8488,2380.6,2380.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725426609645,0.42015,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725426611938,0.42016,2380.4,2380.3,1.72746]
["bitfinex-derivatives","ETHF0:USTF0",1725426612140,0.42016,2380.4,2380.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725426613044,0.42016,2380.4,2380.3,1.72747]
["bitfinex-derivatives","ETHF0:USTF0",1725426613339,0.42016,2380.4,2380.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725426614644,0.42015,2380.5,2380.3,1.72747]
["bitfinex-derivatives","ETHF0:USTF0",1725426615044,3.8488,2380.6,2380.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725426615744,0.42015,2380.5,2380.3,1.72746]
["bitfinex-derivatives","ETHF0:USTF0",1725426616339,0.42015,2380.5,2380.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725426616541,0.42015,2380.5,2380.3,1.72746]
["bitfinex-derivatives","ETHF0:USTF0",1725426617046,0.42015,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725426617438,0.42016,2380.4,2380.3,1.72746]
["bitfinex-derivatives","ETHF0:USTF0",1725426617943,0.42015,2380.5,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725426618843,3.8488,2380.6,2380.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725426618844,0.42016,2380.4,2380.3,1.72746]
["bitfinex-derivatives","ETHF0:USTF0",1725426619350,8.0772,2380.9,2380.3,1.72746]
["bitfinex-derivatives","ETHF0:USTF0",1725426619351,3.62786,2381.0,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725426619558,3.62786,2381.0,2380.5,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1725426619559,0.42005,2381.1,2380.9,1.69427]
["bitfinex-derivatives","ETHF0:USTF0",1725426619851,0.42005,2381.1,2380.9,1.69425]
["bitfinex-derivatives","ETHF0:USTF0",1725426620048,0.42005,2381.1,2380.9,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1725426620245,0.42002,2381.2,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725426620546,0.42005,2381.0,2380.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1725426621448,0.42003,2381.1,2380.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1725426621940,1.21,2381.2,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725426621941,0.42002,2381.2,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725426622136,8.90901,2381.3,2380.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1725426622336,0.42002,2381.2,2380.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1725426622536,0.42002,2381.2,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725426624452,4.2,2381.2,2380.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1725426624746,0.42004,2381.1,2380.9,1.69427]
["bitfinex-derivatives","ETHF0:USTF0",1725426624946,0.42005,2381.0,2380.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1725426625146,0.42003,2381.1,2380.9,1.69426]
["bitfinex-derivatives","ETHF0:USTF0",1725426625348,4.2865,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725426625751,0.42001,2381.2,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725426625950,0.6124,2381.4,2380.9,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725426625951,0.41999,2381.4,2380.9,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1725426626150,0.42,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725426626342,0.41999,2381.4,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725426626547,0.41999,2381.4,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725426626746,0.42,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725426627052,8.43169,2381.6,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725426627053,0.42002,2381.2,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725426629057,0.41999,2381.4,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725426629353,0.42001,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725426630256,0.41999,2381.4,2380.9,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1725426630454,0.41998,2381.4,2380.9,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1725426630668,3.94993,2381.5,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725426630969,0.42001,2381.3,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725426631652,3.94993,2381.5,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725426631848,0.41999,2381.4,2380.9,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1725426632162,0.41999,2381.4,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725426632456,0.41999,2381.4,2381.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725426632652,0.41999,2381.4,2381.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725426632851,4.61919,2381.4,2381.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725426633456,0.42001,2381.3,2381.0,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1725426633751,0.42001,2381.3,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725426634758,0.42001,2381.3,2381.0,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1725426635457,3.62781,2381.3,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725426636562,3.6278,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725426637263,0.42,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725426638151,3.2078,2381.3,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725426638352,0.42,2381.3,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725426638558,3.31997,2381.5,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725426638859,0.41997,2381.5,2381.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725426641559,3.2078,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725426641764,3.62774,2381.6,2381.4,1.70617]
["bitfinex-derivatives","ETHF0:USTF0",1725426641956,3.2078,2381.6,2381.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725426642259,3.62774,2381.6,2381.4,2.38697]
["bitfinex-derivatives","ETHF0:USTF0",1725426642661,3.2078,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725426642868,3.62774,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725426643068,3.62774,2381.6,2381.4,2.38697]
["bitfinex-derivatives","ETHF0:USTF0",1725426643271,0.41996,2381.5,2381.4,2.38698]
["bitfinex-derivatives","ETHF0:USTF0",1725426643668,0.41996,2381.5,2381.4,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1725426644969,0.41996,2381.5,2381.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725426645863,0.41996,2381.5,2381.3,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426645864,0.41998,2381.4,2381.3,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426646070,2.29048,2381.4,2381.3,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426647561,3.34044,2381.4,2381.3,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426647772,7.53964,2381.4,2381.3,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426652669,10.74744,2381.4,2381.3,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426661387,11.7974,2381.4,2381.3,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426662472,10.74744,2381.4,2381.3,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426664779,9.03698,2381.4,2381.3,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426665085,10.08694,2381.4,2381.3,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426665581,11.1369,2381.4,2381.3,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426671982,9.03698,2381.4,2381.3,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426672188,10.08694,2381.4,2381.3,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426674476,10.08694,2381.4,2379.4,0.62838326]
["bitfinex-derivatives","ETHF0:USTF0",1725426674477,14.617,2381.4,2380.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725426674683,14.617,2381.4,2380.0,4.29785158]
["bitfinex-derivatives","ETHF0:USTF0",1725426674684,1.47038,2380.7,2380.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725426679085,1.64737571,2380.7,2380.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725426679290,1.47038,2380.7,2380.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725426679489,0.42012,2380.7,2380.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725426681582,0.42012,2380.7,2380.6,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1725426682087,0.42012,2380.7,2380.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725426682792,1.47038,2380.7,2380.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725426684698,0.42012,2380.7,2380.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725426687396,4.8379,2380.8,2380.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725426687795,4.8379,2380.8,2380.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1725426688186,1.05026,2380.7,2380.4,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426688494,4.83794,2380.5,2380.4,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426688686,5.0505217,2380.5,2380.4,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426688886,9.2513217,2380.5,2380.4,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426690287,3.2078,2380.8,2380.4,0.42646054]
["bitfinex-derivatives","ETHF0:USTF0",1725426690494,0.4201,2380.7,2380.4,0.42646054]
["bitfinex-derivatives","ETHF0:USTF0",1725426691390,0.42011,2380.7,2380.4,0.42645054]
["bitfinex-derivatives","ETHF0:USTF0",1725426691793,0.42012,2380.6,2380.4,0.42645054]
["bitfinex-derivatives","ETHF0:USTF0",1725426691994,3.6279,2380.8,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725426692190,0.4201,2380.7,2380.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1725426697098,0.00630054,2380.9,2380.6,12.0341]
["bitfinex-derivatives","ETHF0:USTF0",1725426697299,3.2078,2381.1,2380.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725426697493,3.2078,2381.1,2381.0,5.23715]
["bitfinex-derivatives","ETHF0:USTF0",1725426697694,3.2078,2381.1,2381.0,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1725426697896,3.2078,2381.1,2381.0,5.23715]
["bitfinex-derivatives","ETHF0:USTF0",1725426698695,3.62783,2381.1,2381.0,5.23715]
["bitfinex-derivatives","ETHF0:USTF0",1725426699496,0.42,2381.3,2381.0,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1725426699701,0.42003,2381.1,2381.0,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1725426700598,0.42003,2381.1,2381.0,1.68054]
["bitfinex-derivatives","ETHF0:USTF0",1725426700798,0.42003,2381.1,2381.0,5.88054]
["bitfinex-derivatives","ETHF0:USTF0",1725426701598,0.42003,2381.1,2381.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1725426702105,0.42003,2381.1,2381.0,5.88055]
["bitfinex-derivatives","ETHF0:USTF0",1725426702600,0.42003,2381.1,2381.0,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1725426702904,3.2078,2381.4,2381.0,5.88054]
["bitfinex-derivatives","ETHF0:USTF0",1725426703107,4.4178,2381.4,2381.0,1.68054]
["bitfinex-derivatives","ETHF0:USTF0",1725426703295,0.42003,2381.2,2381.0,1.68054]
["bitfinex-derivatives","ETHF0:USTF0",1725426703497,0.42003,2381.1,2381.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1725426704099,4.4178,2381.4,2381.0,5.88055]
["bitfinex-derivatives","ETHF0:USTF0",1725426704303,4.4178,2381.4,2381.0,1.68055]
["bitfinex-derivatives","ETHF0:USTF0",1725426704705,0.42002,2381.2,2381.0,1.68054]
["bitfinex-derivatives","ETHF0:USTF0",1725426705404,0.42003,2381.2,2381.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1725426705594,0.42003,2381.1,2381.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1725426707495,0.42003,2381.1,2381.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725426707707,0.42003,2381.2,2381.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725426709807,3.62783,2381.2,2381.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725426711711,3.62783,2381.2,2381.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1725426722224,3.2078,2381.2,2381.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1725426722819,3.2078,2381.2,2381.1,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1725426724222,3.2078,2381.2,2381.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1725426724422,3.62781,2381.2,2381.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1725426728328,4.83781,2381.2,2381.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1725426728524,5.47971,2381.2,2381.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1725426730931,1.05009,2381.1,2380.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1725426731127,0.42007,2380.9,2380.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1725426732234,1.63006,2381.0,2380.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1725426733522,1.63006,2381.0,2380.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1725426733523,0.42006,2381.0,2380.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1725426733924,0.42007,2380.9,2380.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1725426736933,1.63007,2381.0,2380.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1725426737129,1.63007,2381.0,2380.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1725426737329,0.42007,2381.0,2380.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1725426738422,0.42004,2381.1,2380.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1725426738829,0.42004,2381.1,2380.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725426739330,0.42004,2381.1,2381.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1725426740330,0.42007,2380.9,2380.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1725426740533,0.42006,2381.0,2380.8,1.72977]
["bitfinex-derivatives","ETHF0:USTF0",1725426741931,0.42007,2380.9,2380.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1725426742935,0.42007,2380.9,2380.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725426742936,1.21,2380.9,2380.4,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426743142,1.21,2380.5,2380.4,1.32930054]
["bitfinex-derivatives","ETHF0:USTF0",1725426743635,1.845,2380.5,2380.4,1.32930054]
["bitfinex-derivatives","ETHF0:USTF0",1725426743837,2.05492599,2380.5,2380.4,1.32930054]
["bitfinex-derivatives","ETHF0:USTF0",1725426744239,1.04789,2380.8,2380.4,1.32930054]
["bitfinex-derivatives","ETHF0:USTF0",1725426744433,1.21,2380.7,2380.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725426745738,1.6301,2380.7,2380.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725426747546,1.21,2380.7,2380.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725426747937,1.6301,2380.7,2380.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725426748543,1.21,2380.7,2380.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725426748841,1.63012,2380.7,2380.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725426749140,0.42012,2380.6,2380.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725426749343,0.42014,2380.5,2380.4,1.32930054]
["bitfinex-derivatives","ETHF0:USTF0",1725426750649,1.83940739,2380.6,2380.4,1.32930054]
["bitfinex-derivatives","ETHF0:USTF0",1725426751336,0.42014,2380.5,2380.4,1.32930054]
["bitfinex-derivatives","ETHF0:USTF0",1725426753545,1.63012,2380.7,2380.4,1.74945054]
["bitfinex-derivatives","ETHF0:USTF0",1725426753746,1.63012,2380.7,2380.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1725426754645,3.62787,2380.9,2380.6,1.63011]
["bitfinex-derivatives","ETHF0:USTF0",1725426754847,4.83787,2380.9,2380.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1725426755037,4.83787,2380.9,2380.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1725426756037,1.63007,2380.9,2380.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1725426756240,4.83787,2380.9,2380.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1725426757944,4.4178,2380.9,2380.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1725426758149,1.21,2380.9,2380.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1725426758537,0.098,2381.2,2380.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1725426758743,0.42004,2381.1,2380.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1725426758944,0.42005,2381.0,2380.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1725426761343,0.42007,2380.9,2380.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1725426768353,2.68025,2380.9,2380.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1725426768555,3.99295,2380.9,2380.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1725426769153,2.94277,2380.9,2380.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1725426769753,3.99295,2380.9,2380.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1725426773650,4.17502805,2380.9,2380.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1725426776660,4.17502805,2380.9,2380.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1725426776661,1.4703,2380.8,2380.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1725426776856,1.4703,2380.8,2380.4,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426776857,1.05026,2380.7,2380.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1725426777059,2.68043,2380.6,2380.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1725426777956,1.63012,2380.6,2380.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1725426778159,0.4201,2380.8,2380.5,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1725426778353,0.4201,2380.7,2380.5,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1725426780565,0.42012,2380.6,2380.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1725426780765,0.42012,2380.6,2380.5,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1725426780966,0.42012,2380.6,2380.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1725426781668,1.63012,2380.6,2380.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1725426781965,0.42014,2380.5,2380.4,0.65630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426782157,1.63014,2380.5,2380.4,0.65630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426782765,2.91204,2380.5,2380.4,0.65630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426782962,2.91204,2380.5,2379.6,1.08901843]
["bitfinex-derivatives","ETHF0:USTF0",1725426782963,0.42027,2379.8,2379.6,1.08901843]
["bitfinex-derivatives","ETHF0:USTF0",1725426783169,0.42027,2379.8,2379.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1725426783462,1.63027,2379.8,2379.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1725426783973,4.83807,2379.8,2379.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1725426784167,0.42028,2379.7,2379.6,1.08901843]
["bitfinex-derivatives","ETHF0:USTF0",1725426784865,4.83807,2379.8,2379.6,1.08901843]
["bitfinex-derivatives","ETHF0:USTF0",1725426785259,4.4178,2379.8,2379.6,1.08901843]
["bitfinex-derivatives","ETHF0:USTF0",1725426785464,4.4178,2379.8,2379.6,1.73671843]
["bitfinex-derivatives","ETHF0:USTF0",1725426785663,0.00630054,2380.0,2379.6,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1725426785873,0.00630054,2380.0,2379.7,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1725426786158,0.21980863,2380.0,2379.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725426786568,0.00630054,2380.0,2379.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725426787067,0.42653054,2380.0,2379.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725426787364,0.00630054,2380.0,2379.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725426787972,1.63024,2379.9,2379.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725426788965,1.21,2379.9,2379.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725426789161,1.21,2379.9,2379.8,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1725426789362,1.21,2379.9,2379.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725426789869,1.21,2379.9,2379.8,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1725426790073,1.21,2379.9,2379.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725426790259,1.21,2379.9,2379.8,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1725426792470,1.63024,2379.9,2379.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725426792665,1.63024,2379.9,2379.8,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1725426792866,1.21,2379.9,2379.8,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1725426793675,1.63024,2379.9,2379.8,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1725426794273,1.21,2379.9,2379.8,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1725426797972,1.63024,2379.9,2379.8,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1725426798977,1.21,2379.9,2379.8,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1725426801173,1.63024,2379.9,2379.8,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1725426802182,1.63024,2379.9,2379.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725426804788,1.63024,2379.9,2379.8,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1725426805983,2.26062,2379.9,2379.5,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426806187,1.21,2379.8,2379.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1725426806388,1.63027,2379.8,2379.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1725426806588,0.42028,2379.7,2379.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1725426806888,1.63027,2379.8,2379.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1725426807189,0.42028,2379.7,2379.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1725426807396,1.63028,2379.8,2379.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1725426807782,0.42028,2379.7,2379.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1725426809590,1.05062,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725426809591,0.42026,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725426809789,0.42027,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725426809991,1.63027,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725426810292,1.21,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725426810495,1.63026,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725426811896,1.21,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725426812087,1.63026,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725426812285,1.21,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725426813792,1.63654054,2380.0,2379.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1725426814092,1.63654054,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725426814299,0.42024,2379.9,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725426814485,1.63653054,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725426816297,1.63653054,2380.0,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725426816298,0.42025,2379.9,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725426818000,2.30394054,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725426818303,1.63654054,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725426823406,1.21630054,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725426825112,1.63653054,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725426829801,0.00630054,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725426830501,0.42653054,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725426832515,1.63653054,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725426832716,0.42024,2379.9,2379.8,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1725426832911,1.05544,2379.9,2379.8,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1725426834017,0.6352,2379.9,2379.8,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1725426835512,1.05544,2379.9,2379.8,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1725426836411,0.6352,2379.9,2379.8,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1725426836817,0.42028,2379.7,2379.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1725426837012,0.42028,2379.7,2379.6,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1725426837013,1.21,2379.7,2379.6,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1725426837212,1.63028,2379.7,2379.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725426854432,0.42028,2379.7,2379.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725426854737,1.63028,2379.7,2379.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725426854946,3.21410054,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725426855146,0.42026,2379.9,2379.6,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1725426855442,1.21,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725426857334,1.21,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725426862349,8.6194,2379.9,2379.5,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426862643,4.67885,2379.6,2379.5,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426863047,4.67885,2379.6,2379.2,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1725426863048,0.42035,2379.3,2379.2,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1725426863253,1.63035,2379.3,2379.2,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1725426863651,1.21,2379.3,2379.2,4.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725426864747,1.63035,2379.3,2379.2,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1725426865749,1.21,2379.3,2379.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1725426865951,1.21,2379.3,2379.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725426867552,1.63035,2379.3,2379.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725426868049,1.21,2379.3,2379.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725426870453,1.21,2379.3,2379.2,1.77727]
["bitfinex-derivatives","ETHF0:USTF0",1725426871545,1.21,2379.3,2379.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725426871744,1.63035,2379.3,2379.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725426873852,1.21,2379.3,2379.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725426874562,1.63035,2379.3,2379.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725426874956,0.42039,2379.1,2379.0,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426875152,1.63039,2379.1,2379.0,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426875350,3.73233,2379.1,2379.0,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426875550,1.05101,2379.0,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426875754,1.63047,2378.7,2378.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1725426875953,1.21,2378.6,2378.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1725426876652,1.63047,2378.6,2378.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1725426877157,1.21,2378.6,2378.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1725426879556,1.63047,2378.6,2378.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1725426879749,1.21,2378.6,2378.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1725426880648,1.63047,2378.6,2378.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1725426884052,2.26007,2378.6,2378.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1725426885158,1.21,2378.6,2378.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1725426885848,1.63047,2378.6,2378.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1725426891958,1.21,2378.6,2378.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1725426892358,1.63047,2378.6,2378.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1725426902368,1.63047,2378.6,2377.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725426902369,11.414,2378.6,2377.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725426902568,3.2078,2377.9,2377.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725426902872,3.83850569,2377.9,2377.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1725426903067,1.21,2377.4,2377.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1725426903265,0.42072,2377.3,2377.0,1.08943006]
["bitfinex-derivatives","ETHF0:USTF0",1725426903569,1.21,2377.1,2377.0,1.08943006]
["bitfinex-derivatives","ETHF0:USTF0",1725426904069,1.21,2377.1,2377.0,5.29663006]
["bitfinex-derivatives","ETHF0:USTF0",1725426904266,1.21,2377.1,2377.0,1.08943006]
["bitfinex-derivatives","ETHF0:USTF0",1725426905369,1.21,2377.1,2377.0,5.29663006]
["bitfinex-derivatives","ETHF0:USTF0",1725426905670,1.21,2377.2,2377.0,5.29663006]
["bitfinex-derivatives","ETHF0:USTF0",1725426905866,1.21,2377.2,2377.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1725426907667,0.00630054,2377.3,2377.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1725426907668,0.00630054,2377.3,2377.1,8.0737]
["bitfinex-derivatives","ETHF0:USTF0",1725426907869,0.00630054,2377.3,2377.2,7.4142]
["bitfinex-derivatives","ETHF0:USTF0",1725426908376,0.00630054,2377.3,2377.2,13.4142]
["bitfinex-derivatives","ETHF0:USTF0",1725426908767,1.21630054,2377.3,2377.2,13.4142]
["bitfinex-derivatives","ETHF0:USTF0",1725426908964,0.00630054,2377.3,2377.2,13.4142]
["bitfinex-derivatives","ETHF0:USTF0",1725426909167,0.00630054,2377.3,2377.2,7.4142]
["bitfinex-derivatives","ETHF0:USTF0",1725426909375,0.00630054,2377.3,2377.2,14.6242]
["bitfinex-derivatives","ETHF0:USTF0",1725426909666,0.098,2377.6,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725426909870,0.098,2377.9,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426910070,0.098,2378.2,2377.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725426910280,5.425,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426910569,5.425,2378.5,2378.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1725426910570,1.21,2378.3,2378.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1725426911972,2.91,2378.3,2378.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1725426920180,3.33053,2378.3,2378.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1725426920381,2.91,2378.3,2378.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1725426920683,3.33053,2378.3,2378.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1725426921282,0.42054,2378.2,2378.1,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426921481,1.74164,2378.2,2378.1,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426921981,14.04918,2378.2,2378.1,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725426922378,0.42067,2377.5,2377.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725426922684,0.42067,2377.5,2377.2,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1725426922685,0.4207,2377.3,2377.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1725426922992,3.3307,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426924579,1.0531,2377.4,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426924789,3.3307,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426924980,2.91,2377.3,2377.0,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426925282,0.42073,2377.2,2377.0,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426925577,3.33074,2377.1,2377.0,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426927675,7.53794,2377.1,2377.0,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426929579,8.58979,2377.1,2377.0,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426931093,7.53794,2377.1,2377.0,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426931993,3.33074,2377.1,2377.0,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426932192,7.53794,2377.1,2377.0,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426935390,0.42082,2376.7,2376.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725426935590,3.33083,2376.6,2376.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1725426936287,2.91,2376.6,2376.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1725426936487,2.91,2376.7,2376.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1725426937592,3.33082,2376.7,2376.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1725426937799,2.91,2376.7,2376.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1725426938992,2.91,2376.9,2376.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1725426939297,3.008,2377.1,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725426939499,3.33074,2377.1,2376.6,1.07193]
["bitfinex-derivatives","ETHF0:USTF0",1725426939687,2.91,2376.9,2376.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1725426941393,2.91,2376.9,2376.7,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1725426941902,3.33074,2377.1,2376.7,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1725426942095,3.33074,2377.1,2376.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1725426943098,0.42076,2377.0,2376.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1725426943394,2.91,2376.9,2376.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1725426945099,2.91,2376.9,2376.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1725426946305,2.91,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725426947005,2.91,2376.9,2376.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1725426947006,2.91,2376.9,2376.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1725426947201,2.91,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725426947505,2.91,2377.1,2376.8,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725426947692,2.91,2377.1,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426948000,2.91,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725426950095,2.91,2377.1,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725426950291,3.33077,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426950503,0.42077,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426954007,0.42077,2376.9,2376.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1725426954702,3.5532,2377.0,2376.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1725426954703,0.42079,2376.8,2376.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1725426955209,0.42078,2376.9,2376.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1725426955602,3.5532,2377.0,2376.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1725426955810,0.42079,2376.9,2376.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1725426956111,3.5532,2377.0,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725426956304,3.97396,2377.0,2376.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1725426956504,0.42078,2376.9,2376.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1725426956705,0.42078,2376.9,2376.7,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1725426956903,0.42077,2376.9,2376.7,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1725426957103,3.97397,2377.0,2376.7,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1725426957304,0.42078,2376.9,2376.7,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1725426959712,5.10012767,2377.2,2376.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1725426959713,3.39149767,2377.2,2376.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1725426959902,0.10430054,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725426960110,0.00630054,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725426960409,0.00630054,2377.3,2377.2,11.5328]
["bitfinex-derivatives","ETHF0:USTF0",1725426960605,0.00630054,2377.3,2377.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1725426960913,0.00630054,2377.3,2377.2,1.74712]
["bitfinex-derivatives","ETHF0:USTF0",1725426962712,0.63620054,2377.3,2377.2,1.74712]
["bitfinex-derivatives","ETHF0:USTF0",1725426963809,0.00630054,2377.3,2377.2,1.74712]
["bitfinex-derivatives","ETHF0:USTF0",1725426964005,0.00630054,2377.3,2377.2,5.95352]
["bitfinex-derivatives","ETHF0:USTF0",1725426964712,0.00630054,2377.3,2377.2,1.74712]
["bitfinex-derivatives","ETHF0:USTF0",1725426966615,0.00630054,2377.3,2377.1,3.62853]
["bitfinex-derivatives","ETHF0:USTF0",1725426966820,2.91,2377.2,2376.6,8.69069475]
["bitfinex-derivatives","ETHF0:USTF0",1725426967120,3.33078,2376.9,2376.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1725426967316,0.42078,2376.9,2376.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1725426968507,0.42078,2376.9,2376.7,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1725426968714,0.42077,2377.0,2376.7,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1725426969127,0.42077,2377.0,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725426969326,0.42077,2377.0,2376.8,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1725426969623,0.6446,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725426970025,3.33701054,2377.3,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426970223,0.00630054,2377.3,2377.2,3.62852]
["bitfinex-derivatives","ETHF0:USTF0",1725426972026,0.00630054,2377.3,2377.2,7.83492]
["bitfinex-derivatives","ETHF0:USTF0",1725426972232,0.00630054,2377.3,2377.2,8.88673]
["bitfinex-derivatives","ETHF0:USTF0",1725426972824,0.00630054,2377.3,2377.2,3.62852]
["bitfinex-derivatives","ETHF0:USTF0",1725426973125,0.00630054,2377.3,2377.2,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1725426973330,0.00630054,2377.3,2377.2,8.50732]
["bitfinex-derivatives","ETHF0:USTF0",1725426973922,0.00630054,2377.3,2377.2,14.50732]
["bitfinex-derivatives","ETHF0:USTF0",1725426975026,0.00630054,2377.3,2377.2,8.50732]
["bitfinex-derivatives","ETHF0:USTF0",1725426975726,0.00630054,2377.3,2377.2,14.50732]
["bitfinex-derivatives","ETHF0:USTF0",1725426975928,0.00630054,2377.3,2377.2,8.50732]
["bitfinex-derivatives","ETHF0:USTF0",1725426976233,0.00630054,2377.3,2377.2,9.55913]
["bitfinex-derivatives","ETHF0:USTF0",1725426976533,0.00630054,2377.3,2377.2,8.50732]
["bitfinex-derivatives","ETHF0:USTF0",1725426977232,0.00630054,2377.3,2377.2,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1725426977431,0.42700054,2377.3,2377.2,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1725426977629,0.42700054,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426977819,0.42076,2377.0,2376.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1725426978131,0.42076,2377.0,2376.8,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1725426978132,0.42077,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725426978424,0.42079,2376.8,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725426978630,1.10259,2376.8,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725426979530,0.42082,2376.7,2376.5,1.72183]
["bitfinex-derivatives","ETHF0:USTF0",1725426979725,1.1026,2376.8,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725426979925,0.42082,2376.7,2376.5,1.72183]
["bitfinex-derivatives","ETHF0:USTF0",1725426980825,0.42083,2376.6,2376.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1725426981024,0.42086,2376.5,2376.3,3.63496054]
["bitfinex-derivatives","ETHF0:USTF0",1725426981224,3.33085,2376.5,2376.3,3.21410054]
["bitfinex-derivatives","ETHF0:USTF0",1725426982020,2.91,2376.5,2376.3,3.63497054]
["bitfinex-derivatives","ETHF0:USTF0",1725426982427,3.33085,2376.5,2376.3,3.63498054]
["bitfinex-derivatives","ETHF0:USTF0",1725426982626,2.91,2376.5,2376.3,3.63498054]
["bitfinex-derivatives","ETHF0:USTF0",1725426983727,3.33085,2376.5,2376.3,3.63498054]
["bitfinex-derivatives","ETHF0:USTF0",1725426983922,2.91,2376.5,2376.3,3.63498054]
["bitfinex-derivatives","ETHF0:USTF0",1725426984835,2.91,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725426985425,2.91,2376.5,2376.3,3.63497054]
["bitfinex-derivatives","ETHF0:USTF0",1725426985624,2.91,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725426986227,3.33085,2376.5,2376.3,3.63497054]
["bitfinex-derivatives","ETHF0:USTF0",1725426986429,2.91,2376.5,2376.3,3.63497054]
["bitfinex-derivatives","ETHF0:USTF0",1725426986732,3.33085,2376.5,2376.3,3.63497054]
["bitfinex-derivatives","ETHF0:USTF0",1725426986933,3.97575,2376.5,2376.3,3.63497054]
["bitfinex-derivatives","ETHF0:USTF0",1725426987436,4.62886,2376.4,2376.3,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426987637,5.25606,2376.4,2376.3,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426989340,0.6272,2376.4,2376.3,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426989539,3.97576,2376.5,2376.3,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426989834,0.42086,2376.4,2376.3,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725426995332,2.91,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725426995538,0.6714,2376.7,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725426995539,4.00222,2376.7,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725426996233,3.33082,2376.7,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725426996937,1.3556,2376.8,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725426997138,1.7764,2376.8,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725426997342,5.9836,2376.8,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725426997545,1.7764,2376.8,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725426999639,1.1026,2376.8,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725427001140,1.1026,2376.8,2376.5,3.62864]
["bitfinex-derivatives","ETHF0:USTF0",1725427001141,0.42082,2376.7,2376.5,3.62864]
["bitfinex-derivatives","ETHF0:USTF0",1725427001344,0.4208,2376.8,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725427001845,2.91,2376.9,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725427002146,0.42079,2376.8,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725427002342,3.33079,2376.9,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725427002746,0.6464,2377.0,2376.6,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1725427003051,0.6464,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725427003252,0.6464,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427003450,0.00630054,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725427003644,0.00630054,2377.3,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427003847,3.33072,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427004047,5.66073,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427004451,4.60892,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427006747,0.42701054,2377.3,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427007052,0.42072,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427007359,0.00630054,2377.3,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427007360,0.42702054,2377.3,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427007657,0.42072,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427008953,0.42701054,2377.3,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427009962,0.00630054,2377.3,2377.1,3.62854]
["bitfinex-derivatives","ETHF0:USTF0",1725427010155,0.00630054,2377.3,2377.1,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1725427010463,0.42701054,2377.3,2377.1,4.26693]
["bitfinex-derivatives","ETHF0:USTF0",1725427010653,0.42701054,2377.3,2377.1,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1725427010855,0.00630054,2377.3,2377.1,4.26693]
["bitfinex-derivatives","ETHF0:USTF0",1725427011057,0.00630054,2377.3,2377.1,4.94323]
["bitfinex-derivatives","ETHF0:USTF0",1725427012649,0.42701054,2377.3,2377.1,4.94323]
["bitfinex-derivatives","ETHF0:USTF0",1725427012952,0.00630054,2377.3,2377.1,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1725427013152,0.42701054,2377.3,2377.1,4.26693]
["bitfinex-derivatives","ETHF0:USTF0",1725427013461,0.00630054,2377.3,2377.1,4.26693]
["bitfinex-derivatives","ETHF0:USTF0",1725427013660,0.00630054,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725427014353,0.42072,2377.2,2377.1,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1725427016050,0.00630054,2377.3,2377.1,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1725427016254,0.42072,2377.2,2377.1,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1725427016449,0.42701054,2377.3,2377.1,4.26694]
["bitfinex-derivatives","ETHF0:USTF0",1725427016957,0.42702054,2377.3,2377.1,4.26694]
["bitfinex-derivatives","ETHF0:USTF0",1725427017160,0.42072,2377.2,2377.1,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1725427017754,0.42072,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427018064,1.04632,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427018653,0.42079,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427018855,1.05185,2377.1,2376.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725427018856,0.42081,2376.7,2376.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725427019052,3.962,2376.8,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427019257,0.42084,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427021661,3.5474,2376.6,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427021662,3.96824,2376.6,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427022561,3.96824,2376.6,2376.3,0.42718054]
["bitfinex-derivatives","ETHF0:USTF0",1725427023655,0.42085,2376.5,2376.3,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725427024065,3.96824,2376.6,2376.3,0.42718054]
["bitfinex-derivatives","ETHF0:USTF0",1725427025160,0.42085,2376.5,2376.3,0.42718054]
["bitfinex-derivatives","ETHF0:USTF0",1725427026068,3.96823,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725427026270,0.42084,2376.5,2376.3,0.42717054]
["bitfinex-derivatives","ETHF0:USTF0",1725427026462,0.42084,2376.5,2376.3,3.63497054]
["bitfinex-derivatives","ETHF0:USTF0",1725427027666,1.05823,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725427028368,0.42083,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725427028968,0.42083,2376.6,2376.3,3.21410054]
["bitfinex-derivatives","ETHF0:USTF0",1725427028969,0.42082,2376.7,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725427029268,0.42082,2376.7,2376.3,3.21410054]
["bitfinex-derivatives","ETHF0:USTF0",1725427029269,0.42082,2376.7,2376.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1725427029768,3.3308,2376.8,2376.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1725427029970,2.91,2376.8,2376.7,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1725427030170,4.64362,2377.0,2376.7,1.71011]
["bitfinex-derivatives","ETHF0:USTF0",1725427030368,3.5917,2377.0,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725427030571,3.5917,2377.0,2376.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725427030572,3.5917,2377.0,2376.7,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1725427030775,3.33079,2376.8,2376.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1725427031071,3.96201,2376.8,2376.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1725427031264,0.42084,2376.6,2376.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1725427031570,0.42084,2376.6,2376.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1725427031970,2.91,2376.6,2376.3,3.21410054]
["bitfinex-derivatives","ETHF0:USTF0",1725427032174,0.42085,2376.5,2376.3,4.31357054]
["bitfinex-derivatives","ETHF0:USTF0",1725427033365,3.33084,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725427034464,0.42084,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725427034665,0.42084,2376.6,2376.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1725427036875,3.962,2376.8,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725427036876,2.91,2376.8,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725427037083,2.91,2376.8,2376.7,1.74781]
["bitfinex-derivatives","ETHF0:USTF0",1725427037384,7.44777,2377.0,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725427037568,0.42077,2376.9,2376.7,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725427037773,0.42077,2376.9,2376.7,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1725427039191,7.027,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725427039473,4.117,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725427039679,0.42702054,2377.3,2377.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725427039869,0.42702054,2377.3,2377.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1725427040071,0.42072,2377.2,2377.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1725427040273,0.42701054,2377.3,2377.1,1.72743]
["bitfinex-derivatives","ETHF0:USTF0",1725427040469,0.00630054,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725427040983,0.00630054,2377.3,2377.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1725427041186,0.42700054,2377.3,2377.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1725427041575,0.00630054,2377.3,2377.2,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1725427044082,0.00630054,2377.3,2377.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1725427044083,0.42700054,2377.3,2377.1,1.72743]
["bitfinex-derivatives","ETHF0:USTF0",1725427044280,3.33072,2377.2,2377.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1725427045976,0.42074,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427046882,1.06934,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427047173,0.6486,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427047380,0.42074,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427048791,2.91,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725427049185,2.91,2377.2,2377.1,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1725427050083,3.33072,2377.2,2377.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1725427052179,3.33072,2377.2,2377.1,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1725427052180,2.91,2377.2,2377.1,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1725427053080,3.33072,2377.2,2377.1,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1725427053389,2.91,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725427053790,3.33072,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725427053990,0.42072,2377.2,2377.0,3.62854]
["bitfinex-derivatives","ETHF0:USTF0",1725427054184,1.63074,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427054892,1.21,2377.1,2377.0,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1725427055486,1.63074,2377.1,2377.0,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1725427055686,1.21,2377.1,2377.0,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1725427056890,1.63074,2377.1,2377.0,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1725427057391,1.63074,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725427057892,1.21,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725427059198,1.63072,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725427059500,1.21,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725427061700,0.00630054,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725427061996,0.00630054,2377.3,2377.2,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1725427062381,0.00630054,2377.3,2377.2,8.47922]
["bitfinex-derivatives","ETHF0:USTF0",1725427062591,1.308,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725427062798,1.63065,2377.7,2377.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725427062982,1.63065,2377.6,2377.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725427063796,1.63066,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725427064088,1.63066,2377.6,2377.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725427064287,1.63066,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725427065090,1.63066,2377.6,2377.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725427065490,1.63066,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725427066093,1.21,2377.6,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725427066396,1.21,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725427066792,1.63065,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725427066991,0.42064,2377.7,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725427067296,1.63064,2377.7,2377.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1725427067685,1.63064,2377.7,2377.6,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1725427068594,0.42067,2377.6,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725427068794,0.42067,2377.5,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725427068994,1.63066,2377.6,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725427070696,1.63066,2377.6,2377.3,1.33850054]
["bitfinex-derivatives","ETHF0:USTF0",1725427070697,1.63066,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725427072490,1.21,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725427075497,1.63063,2377.7,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725427075690,0.42065,2377.6,2377.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725427075992,0.42068,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725427076197,1.07538,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725427078402,1.70478,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725427079408,1.70478,2377.5,2377.3,0.65260054]
["bitfinex-derivatives","ETHF0:USTF0",1725427079409,1.70478,2377.5,2377.3,1.07329054]
["bitfinex-derivatives","ETHF0:USTF0",1725427081099,0.42069,2377.4,2377.3,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725427081300,0.42076,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427081507,1.63076,2377.0,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725427081702,1.10988,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725427081905,0.6891,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725427082210,1.10988,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725427082611,0.6891,2376.9,2376.6,4.53320054]
["bitfinex-derivatives","ETHF0:USTF0",1725427082814,0.6891,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725427083012,1.63076,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725427083013,1.21,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725427083518,0.42073,2377.2,2376.6,6.79524054]
["bitfinex-derivatives","ETHF0:USTF0",1725427083519,1.63073,2377.2,2376.6,6.79524054]
["bitfinex-derivatives","ETHF0:USTF0",1725427083921,4.117,2377.4,2376.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725427084220,4.117,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725427086118,3.5671,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725427086314,0.00630054,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427086522,0.00630054,2377.8,2377.5,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1725427086710,0.42692054,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725427086917,0.42692054,2377.8,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725427087221,0.00630054,2377.8,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725427087918,0.42692054,2377.8,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725427088511,0.42692054,2377.8,2377.5,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1725427088718,3.33692054,2377.8,2377.5,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1725427088919,0.42064,2377.7,2377.5,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1725427089122,0.6362,2377.7,2377.5,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1725427089913,1.05683,2377.7,2377.5,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1725427090722,0.6362,2377.7,2377.5,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1725427090923,0.6362,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725427091424,0.6362,2377.7,2377.5,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1725427092721,0.6362,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725427092921,0.00630054,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725427095524,0.42691054,2377.8,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725427096620,0.42691054,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725427097225,0.42691054,2377.8,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725427097433,1.10723,2377.7,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725427097727,1.10723,2377.7,2377.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725427099030,1.10723,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725427099827,2.44093,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725427101128,2.44093,2377.7,2377.5,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1725427102835,0.6866,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725427103130,0.42693054,2377.8,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725427103330,0.42693054,2377.8,2377.6,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1725427103520,0.42693054,2377.8,2377.6,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1725427105535,0.00630054,2377.8,2377.7,3.62843]
["bitfinex-derivatives","ETHF0:USTF0",1725427105926,0.00630054,2377.8,2377.7,7.83403]
["bitfinex-derivatives","ETHF0:USTF0",1725427107931,0.00630054,2377.8,2377.7,8.88562]
["bitfinex-derivatives","ETHF0:USTF0",1725427109933,4.117,2378.0,2377.7,8.88562]
["bitfinex-derivatives","ETHF0:USTF0",1725427109934,0.098,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725427110124,0.098,2378.2,2377.9,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1725427110125,3.1662,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725427110330,3.58671,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725427110532,2.5256,2378.4,2378.0,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1725427110728,0.42063,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427110928,1.63063,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427111442,3.34607,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427112726,0.42064,2377.7,2377.5,1.09067054]
["bitfinex-derivatives","ETHF0:USTF0",1725427113023,0.42065,2377.7,2377.5,1.09067054]
["bitfinex-derivatives","ETHF0:USTF0",1725427116035,0.42063,2377.7,2377.5,1.09066054]
["bitfinex-derivatives","ETHF0:USTF0",1725427117737,0.42063,2377.7,2377.5,4.29846054]
["bitfinex-derivatives","ETHF0:USTF0",1725427118538,0.42065,2377.6,2377.5,4.29847054]
["bitfinex-derivatives","ETHF0:USTF0",1725427119232,0.42065,2377.6,2377.5,3.87780054]
["bitfinex-derivatives","ETHF0:USTF0",1725427119638,0.42065,2377.6,2377.5,0.67000054]
["bitfinex-derivatives","ETHF0:USTF0",1725427120937,1.47228,2377.6,2377.5,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725427121141,0.42065,2377.6,2377.5,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725427122345,1.05177,2377.3,2376.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1725427122547,1.05177,2377.3,2376.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1725427122548,1.63075,2377.1,2376.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725427123235,1.63075,2377.1,2376.8,1.73909]
["bitfinex-derivatives","ETHF0:USTF0",1725427123437,1.63075,2377.1,2376.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725427123655,0.42076,2377.0,2376.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725427123946,1.21,2377.1,2376.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725427123947,1.10355,2377.1,2376.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725427124139,0.42076,2377.0,2376.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725427125044,1.10355,2377.1,2376.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725427126341,0.42076,2377.0,2376.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725427130145,0.42077,2376.9,2376.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725427131047,1.316,2377.1,2376.8,1.73909]
["bitfinex-derivatives","ETHF0:USTF0",1725427131347,0.6828,2377.1,2376.8,1.73909]
["bitfinex-derivatives","ETHF0:USTF0",1725427131535,1.10354,2377.1,2376.8,1.73909]
["bitfinex-derivatives","ETHF0:USTF0",1725427132150,0.42077,2377.0,2376.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725427132346,0.42079,2376.8,2376.7,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725427132848,0.42078,2376.9,2376.7,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725427133247,2.91,2377.0,2376.7,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725427133248,0.42079,2376.8,2376.7,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725427138346,1.10809,2376.8,2376.7,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725427141955,2.16008,2376.8,2376.7,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725427143149,0.42079,2376.8,2376.7,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725427145046,3.96193,2377.0,2376.7,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725427145249,0.42079,2376.9,2376.7,0.42711054]
["bitfinex-derivatives","ETHF0:USTF0",1725427145651,0.42079,2376.8,2376.7,0.42711054]
["bitfinex-derivatives","ETHF0:USTF0",1725427145858,0.42079,2376.9,2376.7,0.42711054]
["bitfinex-derivatives","ETHF0:USTF0",1725427146062,0.42079,2376.8,2376.7,0.42711054]
["bitfinex-derivatives","ETHF0:USTF0",1725427146961,1.63079,2376.9,2376.7,0.42711054]
["bitfinex-derivatives","ETHF0:USTF0",1725427147262,0.42079,2376.8,2376.7,0.42711054]
["bitfinex-derivatives","ETHF0:USTF0",1725427147561,1.63079,2376.9,2376.7,0.42711054]
["bitfinex-derivatives","ETHF0:USTF0",1725427148061,0.42079,2376.8,2376.7,0.42711054]
["bitfinex-derivatives","ETHF0:USTF0",1725427148458,1.63078,2376.9,2376.7,0.42711054]
["bitfinex-derivatives","ETHF0:USTF0",1725427149562,0.6828,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725427149759,1.8928,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725427150069,2.31354,2377.1,2377.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1725427150467,6.52074,2377.1,2377.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1725427151154,0.62812442,2377.2,2377.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1725427151357,1.702,2377.3,2377.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1725427151553,2.912,2377.3,2377.1,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1725427152161,1.63072,2377.2,2377.1,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1725427152368,1.21,2377.2,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725427152663,1.63077,2377.0,2376.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1725427152964,0.42077,2376.9,2376.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1725427153465,1.63077,2377.0,2376.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1725427154167,0.42077,2376.9,2376.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1725427155170,0.42077,2376.9,2376.8,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1725427155869,1.63077,2377.0,2376.8,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1725427156065,1.21,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725427156265,0.6984,2377.1,2376.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1725427156461,2.32915,2377.1,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725427159167,1.9084,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725427159376,1.63073,2377.2,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725427159570,1.63073,2377.2,2377.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1725427160073,1.21,2377.2,2377.1,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1725427160266,1.63072,2377.2,2377.1,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1725427161273,1.21,2377.2,2377.1,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1725427164677,1.21,2377.2,2377.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1725427166072,1.21,2377.2,2377.1,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1725427166475,1.63072,2377.2,2377.1,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1725427167170,1.21,2377.2,2377.1,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1725427168579,1.63072,2377.2,2377.1,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1725427168777,1.63072,2377.2,2377.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1725427168977,1.21,2377.3,2377.1,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1725427169479,0.42074,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725427169782,0.42074,2377.1,2376.9,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1725427171284,0.42074,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725427173380,2.92303,2377.2,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725427176395,0.42074,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725427176785,0.42074,2377.1,2376.9,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1725427176985,0.42074,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725427178490,0.42074,2377.1,2376.9,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1725427178687,0.42074,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725427179093,0.42074,2377.1,2376.9,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1725427179691,1.21,2377.0,2376.7,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725427179893,1.47278,2376.8,2376.7,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725427180100,0.42079,2376.8,2376.7,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725427180298,1.77759,2376.8,2376.7,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725427180997,5.98479,2376.8,2376.7,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725427183098,7.03678,2376.8,2376.7,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725427187002,2.82958,2376.8,2376.7,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725427189309,4.03958,2376.8,2376.7,0.00630054]
["bitfinex-derivatives","ETHF0:USTF0",1725427199909,0.42084,2376.5,2376.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1725427200116,1.63084,2376.5,2376.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1725427204210,4.42410054,2376.7,2376.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1725427204415,1.21630054,2376.7,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725427204619,0.42084,2376.5,2376.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1725427204817,1.63084,2376.6,2376.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1725427206111,1.63084,2376.6,2376.4,1.74646]
["bitfinex-derivatives","ETHF0:USTF0",1725427206624,0.42084,2376.6,2376.4,1.74646]
["bitfinex-derivatives","ETHF0:USTF0",1725427206816,1.63083,2376.6,2376.4,1.74645]
["bitfinex-derivatives","ETHF0:USTF0",1725427209427,1.21,2376.5,2376.4,1.74645]
["bitfinex-derivatives","ETHF0:USTF0",1725427209830,1.21,2376.5,2376.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1725427209831,1.63084,2376.5,2376.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1725427210121,2.28504,2376.5,2376.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1725427213423,1.63084,2376.5,2376.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1725427214518,1.63083,2376.6,2376.4,1.74645]
["bitfinex-derivatives","ETHF0:USTF0",1725427215028,1.63083,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725427215626,2.31563,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725427216120,2.31563,2376.6,2376.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1725427216121,2.31563,2376.6,2376.4,1.74645]
["bitfinex-derivatives","ETHF0:USTF0",1725427216330,1.63084,2376.5,2376.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1725427227136,0.42086,2376.4,2376.3,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1725427227322,0.42086,2376.4,2376.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1725427227523,1.05233,2376.1,2375.7,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1725427227727,0.42096,2375.9,2375.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1725427228731,1.63096,2375.9,2375.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1725427229438,1.63096,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427229439,0.42099,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427229629,0.421,2375.6,2375.4,1.64737183]
["bitfinex-derivatives","ETHF0:USTF0",1725427229834,2.12982,2375.6,2375.4,1.64737183]
["bitfinex-derivatives","ETHF0:USTF0",1725427230032,6.33942,2375.6,2375.4,1.64737183]
["bitfinex-derivatives","ETHF0:USTF0",1725427230236,5.2869,2375.6,2375.4,1.64737183]
["bitfinex-derivatives","ETHF0:USTF0",1725427231834,1.0773,2375.6,2375.4,1.64737183]
["bitfinex-derivatives","ETHF0:USTF0",1725427233145,5.2869,2375.6,2375.4,1.64737183]
["bitfinex-derivatives","ETHF0:USTF0",1725427233440,1.0773,2375.6,2375.4,1.64737183]
["bitfinex-derivatives","ETHF0:USTF0",1725427233739,0.6563,2375.6,2375.4,1.64737183]
["bitfinex-derivatives","ETHF0:USTF0",1725427233938,1.21,2375.7,2375.5,5.72900189]
["bitfinex-derivatives","ETHF0:USTF0",1725427234240,1.21,2375.7,2375.6,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725427234639,1.21,2375.7,2375.6,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1725427234843,3.9025,2375.9,2375.6,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725427234844,1.21,2375.9,2375.6,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725427235339,1.21,2375.9,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725427236148,1.21,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725427236843,1.21,2376.0,2375.6,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725427237040,1.21,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725427237245,1.21,2376.1,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725427237647,4.215,2376.4,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427237648,1.21,2376.3,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725427237843,0.42088,2376.3,2376.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1725427238038,1.63088,2376.3,2376.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1725427239551,1.21,2376.3,2376.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1725427240258,1.21,2376.4,2376.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1725427240446,1.21,2376.4,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725427241150,1.21,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725427241353,1.21,2376.6,2376.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725427241550,7.75192054,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725427241551,0.00630054,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725427242047,1.21630054,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725427242653,1.21630054,2376.7,2376.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1725427243050,1.63711054,2376.7,2376.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1725427243753,1.21630054,2376.7,2376.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1725427243958,1.63711054,2376.7,2376.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1725427244651,1.21630054,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725427246757,0.00630054,2376.7,2376.6,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1725427246949,0.00630054,2376.7,2376.6,7.83663]
["bitfinex-derivatives","ETHF0:USTF0",1725427250446,0.00630054,2376.7,2376.6,15.94079]
["bitfinex-derivatives","ETHF0:USTF0",1725427250861,0.098,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725427251055,8.08431,2377.3,2377.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725427251245,8.08431,2377.3,2377.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1725427252860,3.96731,2377.3,2377.2,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1725427253063,3.96731,2377.3,2377.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1725427253355,3.5466,2377.3,2377.2,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1725427253555,3.9673,2377.3,2377.2,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1725427255270,3.9673,2377.3,2377.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1725427255959,3.5466,2377.3,2377.0,0.64961406]
["bitfinex-derivatives","ETHF0:USTF0",1725427256159,2.91,2377.2,2377.0,0.66331406]
["bitfinex-derivatives","ETHF0:USTF0",1725427256366,0.42074,2377.1,2377.0,0.66331406]
["bitfinex-derivatives","ETHF0:USTF0",1725427258067,0.42074,2377.1,2377.0,1.08407406]
["bitfinex-derivatives","ETHF0:USTF0",1725427258962,0.42073,2377.2,2377.0,1.08407406]
["bitfinex-derivatives","ETHF0:USTF0",1725427259264,0.6366,2377.3,2377.0,1.08407406]
["bitfinex-derivatives","ETHF0:USTF0",1725427259265,0.42074,2377.1,2377.0,0.66331406]
["bitfinex-derivatives","ETHF0:USTF0",1725427260369,0.42074,2377.1,2377.0,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427261654,3.33073,2377.2,2377.0,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427261859,3.96731,2377.3,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725427262058,3.96731,2377.3,2377.1,1.79524]
["bitfinex-derivatives","ETHF0:USTF0",1725427262466,3.96731,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725427262669,3.5466,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725427263569,3.2078,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725427264257,4.215,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725427264458,1.0515,2377.9,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427264673,0.42065,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427265167,3.33065,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427266669,0.42065,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427270070,1.63065,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427274773,1.21,2377.6,2377.4,4.28109]
["bitfinex-derivatives","ETHF0:USTF0",1725427274971,1.63065,2377.6,2377.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1725427275271,0.42065,2377.6,2377.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1725427276369,0.42065,2377.6,2377.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1725427276574,0.42067,2377.5,2377.4,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1725427280375,0.42067,2377.5,2377.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1725427280576,0.42067,2377.5,2377.4,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1725427283479,1.47235,2377.5,2377.4,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1725427284378,0.4207,2377.3,2377.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1725427284573,1.6307,2377.3,2377.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1725427284886,2.68247,2377.3,2377.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1725427287281,0.4207,2377.3,2377.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1725427288483,0.4207,2377.3,2377.2,1.72182]
["bitfinex-derivatives","ETHF0:USTF0",1725427288686,0.4207,2377.3,2377.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1725427288882,0.4207,2377.3,2377.2,1.72182]
["bitfinex-derivatives","ETHF0:USTF0",1725427290274,0.4207,2377.4,2377.2,1.72182]
["bitfinex-derivatives","ETHF0:USTF0",1725427290583,0.4207,2377.3,2377.2,1.72182]
["bitfinex-derivatives","ETHF0:USTF0",1725427290777,0.42068,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725427291579,0.42066,2377.6,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725427292587,4.53764,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725427292890,0.42065,2377.6,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725427294389,0.42068,2377.5,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725427294593,5.16862,2377.7,2377.3,3.62849]
["bitfinex-derivatives","ETHF0:USTF0",1725427294594,0.42069,2377.4,2377.3,3.62849]
["bitfinex-derivatives","ETHF0:USTF0",1725427296695,0.42068,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725427296996,0.42068,2377.5,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427296997,0.42066,2377.6,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725427297894,0.42064,2377.7,2377.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725427298191,0.42694406,2377.8,2377.3,5.46953]
["bitfinex-derivatives","ETHF0:USTF0",1725427298381,0.42064,2377.7,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725427299986,0.42066,2377.6,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725427300187,1.21,2377.7,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427300392,2.68241,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427300581,0.42074,2377.1,2377.0,3.21411406]
["bitfinex-derivatives","ETHF0:USTF0",1725427300784,0.42074,2377.1,2377.0,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427300982,5.67979,2377.1,2377.0,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427301187,7.03609,2377.1,2377.0,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427301796,10.24389,2377.1,2377.0,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427301994,0.42082,2376.7,2376.4,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1725427302188,0.42082,2376.7,2376.4,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725427303191,1.09662,2376.7,2376.4,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725427304292,0.42083,2376.6,2376.4,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1725427304797,0.42084,2376.5,2376.4,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1725427305400,0.42084,2376.6,2376.4,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1725427306098,0.42084,2376.6,2376.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1725427306400,0.42084,2376.5,2376.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1725427307192,0.42086,2376.4,2376.3,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427307894,0.66681406,2376.6,2376.3,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427308297,0.42084,2376.5,2376.3,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427308496,0.42086,2376.4,2376.3,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427309094,0.42085,2376.5,2376.3,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427309803,3.33715406,2376.6,2376.3,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427310402,0.42085,2376.5,2376.3,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427311103,0.42714406,2376.6,2376.3,0.42718406]
["bitfinex-derivatives","ETHF0:USTF0",1725427311404,0.42084,2376.5,2376.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1725427312696,0.42084,2376.5,2376.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1725427313703,0.42715406,2376.6,2376.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1725427314114,0.42084,2376.5,2376.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1725427316614,0.42086,2376.4,2376.3,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427317208,5.26021,2376.3,2375.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1725427317403,0.42104,2375.5,2375.2,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725427317710,0.42105,2375.4,2375.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1725427317911,1.47371,2375.3,2375.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1725427319921,5.26305,2375.3,2374.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1725427320215,0.4211,2375.1,2374.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1725427320418,0.42111,2375.0,2374.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1725427322119,2.91,2375.1,2374.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1725427323113,2.91,2375.1,2374.9,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1725427323917,0.00631406,2375.3,2374.9,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1725427324109,0.42738406,2375.3,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725427324317,0.42108,2375.2,2374.9,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1725427324619,3.33738406,2375.3,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725427324819,2.91631406,2375.3,2374.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1725427325117,2.91631406,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725427325814,0.00631406,2375.3,2375.2,4.63148]
["bitfinex-derivatives","ETHF0:USTF0",1725427326011,0.00631406,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725427326213,0.00631406,2375.3,2375.2,4.63148]
["bitfinex-derivatives","ETHF0:USTF0",1725427329021,4.215,2375.7,2375.2,4.63148]
["bitfinex-derivatives","ETHF0:USTF0",1725427329022,0.098,2375.7,2375.2,10.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725427329219,3.62876,2375.9,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725427329220,6.63676,2375.9,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725427329420,6.53876,2375.9,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725427329818,3.33096,2375.9,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725427330122,2.91,2375.9,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427330321,6.1178,2375.9,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427330626,0.42098,2375.8,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427331126,0.42099,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427331623,0.42098,2375.8,2375.6,0.42731406]
["bitfinex-derivatives","ETHF0:USTF0",1725427331812,3.33097,2375.9,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725427332017,3.33097,2375.9,2375.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1725427332018,0.42097,2375.8,2375.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1725427332516,0.42099,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427332724,3.33099,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427334022,2.91,2375.8,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427334227,3.33097,2375.8,2375.6,0.42731406]
["bitfinex-derivatives","ETHF0:USTF0",1725427335826,0.42099,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427337223,4.00019,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427338822,2.91,2375.7,2375.6,0.42731406]
["bitfinex-derivatives","ETHF0:USTF0",1725427339029,3.33099,2375.7,2375.6,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427339927,2.91,2375.7,2375.6,0.42731406]
["bitfinex-derivatives","ETHF0:USTF0",1725427340518,0.00631406,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725427341023,0.00631406,2376.0,2375.9,4.62975]
["bitfinex-derivatives","ETHF0:USTF0",1725427346827,0.00631406,2376.0,2375.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1725427347026,0.42726406,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725427347227,0.00631406,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725427347530,0.00631406,2376.0,2375.8,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1725427347732,0.42095,2375.9,2375.8,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1725427347937,0.42095,2375.9,2375.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1725427349436,0.42097,2375.8,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725427349833,0.42096,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725427350841,0.42726406,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725427351142,0.42726406,2376.0,2375.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725427351444,0.00631406,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725427352437,0.00631406,2376.0,2375.9,4.62975]
["bitfinex-derivatives","ETHF0:USTF0",1725427352944,0.00631406,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725427353541,0.00631406,2376.0,2375.9,5.68214]
["bitfinex-derivatives","ETHF0:USTF0",1725427353732,0.00631406,2376.0,2375.9,6.73453]
["bitfinex-derivatives","ETHF0:USTF0",1725427353936,0.098,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725427354136,6.1178,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725427354334,2.91,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725427354534,3.33084,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725427354734,0.42086,2376.4,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725427354936,3.33086,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725427355133,3.33085,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725427355539,0.42087,2376.4,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725427356044,3.33086,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725427356737,0.42086,2376.4,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725427357537,3.33085,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725427357744,3.33085,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725427358344,0.42086,2376.4,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725427358840,3.33086,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725427359246,0.42086,2376.4,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725427359638,6.1178,2376.5,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725427359837,0.42087,2376.4,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725427361335,0.42086,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725427361538,0.42086,2376.4,2376.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1725427361539,0.42086,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725427362746,0.42088,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725427363346,0.42088,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725427363651,0.4209,2376.2,2376.1,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1725427365436,0.6932,2376.3,2376.1,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1725427365437,1.11409,2376.3,2376.1,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1725427365638,0.4209,2376.2,2376.1,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1725427367843,0.4209,2376.2,2376.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1725427368044,3.6287,2376.2,2376.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1725427368548,0.42095,2375.9,2375.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1725427369050,1.09505,2375.9,2375.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1725427371442,7.20469879,2376.3,2375.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1725427371646,0.42091,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725427372145,0.42092,2376.1,2375.9,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1725427372851,0.42091,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725427373655,0.42092,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725427374753,0.4209,2376.2,2375.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1725427375057,4.117,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725427375353,1.08656,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725427375557,1.08656,2376.5,2376.4,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1725427375755,3.33715406,2376.6,2376.4,2.44256]
["bitfinex-derivatives","ETHF0:USTF0",1725427375946,0.42084,2376.5,2376.4,2.44256]
["bitfinex-derivatives","ETHF0:USTF0",1725427376146,0.42084,2376.5,2376.4,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1725427380457,0.42084,2376.5,2376.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1725427381858,3.33084,2376.5,2376.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1725427384159,3.33084,2376.5,2376.4,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1725427384868,3.33084,2376.5,2376.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1725427385554,3.33084,2376.5,2376.4,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1725427386161,3.33084,2376.5,2376.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1725427386865,2.91,2376.5,2376.4,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1725427387060,0.00631406,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725427387667,0.42714406,2376.6,2376.4,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1725427388359,3.33714406,2376.6,2376.4,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1725427388967,0.42084,2376.5,2376.4,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1725427389362,3.33715406,2376.6,2376.4,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1725427390069,1.21,2376.5,2376.4,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1725427390768,0.42715406,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725427391064,1.21631406,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725427392068,1.63714406,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725427395565,0.42084,2376.5,2376.4,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1725427396163,0.42084,2376.5,2376.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1725427398365,0.42084,2376.5,2376.4,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1725427400572,1.21631406,2376.6,2376.4,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1725427400870,0.42084,2376.5,2376.4,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1725427402475,0.42084,2376.5,2376.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1725427402869,0.42084,2376.5,2376.4,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1725427403065,0.42084,2376.5,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725427403066,1.05212,2376.5,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725427403273,0.42089,2376.3,2376.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1725427403672,1.11679,2376.3,2376.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725427404675,1.11678,2376.3,2376.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725427404871,4.83868,2376.4,2376.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725427405070,3.62868,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725427405275,3.2078,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725427407471,3.2078,2376.4,2376.3,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725427407677,3.2078,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725427407880,3.2078,2376.4,2376.3,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725427408984,3.2078,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725427411278,0.00631406,2376.6,2376.5,1.47296]
["bitfinex-derivatives","ETHF0:USTF0",1725427411582,0.00631406,2376.6,2376.5,2.68296]
["bitfinex-derivatives","ETHF0:USTF0",1725427411878,0.098,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725427412085,0.098,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725427412288,3.2078,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725427417677,3.2078,2377.3,2377.2,4.62712]
["bitfinex-derivatives","ETHF0:USTF0",1725427418775,0.00631406,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725427419274,4.63561,2377.9,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725427419579,4.53761,2377.9,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725427419784,4.117,2377.9,2377.8,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1725427421681,0.6367,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725427423182,0.6367,2378.0,2377.9,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1725427423789,6.54468406,2378.1,2377.9,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1725427423790,0.00631406,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725427424778,0.00631406,2378.1,2378.0,4.62538]
["bitfinex-derivatives","ETHF0:USTF0",1725427428176,3.3058,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725427428382,0.42058,2378.0,2377.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1725427428682,3.62838,2378.0,2377.9,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1725427428886,3.33058,2378.1,2377.9,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1725427429078,0.42058,2378.0,2377.9,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1725427429278,3.33057,2378.1,2377.9,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1725427429679,0.42057,2378.1,2377.9,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1725427430887,0.42057,2378.1,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725427431091,0.4206,2377.9,2377.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1725427431988,1.0823,2377.9,2377.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1725427432191,1.0823,2377.9,2377.7,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1725427433485,1.08231,2377.9,2377.7,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1725427434097,0.42061,2377.8,2377.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1725427434287,0.42061,2377.8,2377.7,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1725427434591,0.42061,2377.8,2377.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1725427434888,1.08231,2377.9,2377.7,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1725427435096,0.6617,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725427435594,0.6617,2377.9,2377.8,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1725427435792,0.6617,2377.9,2377.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1725427436895,1.08231,2377.9,2377.7,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1725427437195,0.42061,2377.8,2377.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1725427437383,1.08231,2377.9,2377.7,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1725427438493,0.42065,2377.6,2377.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725427438693,0.42065,2377.6,2376.2,2.27982744]
["bitfinex-derivatives","ETHF0:USTF0",1725427438694,0.42074,2377.1,2377.0,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427438991,3.2078,2377.1,2377.0,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427439198,1.5682,2377.5,2377.0,10.21351406]
["bitfinex-derivatives","ETHF0:USTF0",1725427439199,0.6563,2377.5,2377.0,10.21351406]
["bitfinex-derivatives","ETHF0:USTF0",1725427439396,0.098,2377.6,2377.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1725427439593,3.2078,2377.7,2377.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1725427439594,3.8836,2377.7,2377.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725427439898,7.21424,2377.7,2377.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1725427440099,0.42066,2377.6,2377.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1725427440798,0.42067,2377.5,2377.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1725427441299,0.42067,2377.5,2377.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1725427441501,0.4207,2377.3,2377.0,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427441800,3.2078,2377.1,2377.0,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427442205,7.83574,2377.1,2377.0,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427442795,7.415,2377.1,2377.0,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427443000,7.83574,2377.1,2377.0,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427448304,10.74574,2377.1,2376.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1725427448600,2.91,2376.6,2376.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1725427448902,0.42086,2376.4,2376.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1725427450098,4.30215,2376.5,2376.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1725427450898,3.2078,2376.5,2376.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1725427451696,3.62865,2376.5,2376.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1725427452609,0.42086,2376.4,2376.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1725427455108,3.9174,2376.5,2376.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1725427455109,4.33826,2376.5,2376.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1725427456006,3.62866,2376.5,2376.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1725427456305,3.62865,2376.5,2376.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1725427456512,3.62865,2376.5,2376.3,1.71998]
["bitfinex-derivatives","ETHF0:USTF0",1725427456513,3.2078,2376.5,2376.3,1.71998]
["bitfinex-derivatives","ETHF0:USTF0",1725427457109,3.2078,2376.5,2376.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1725427457309,3.2078,2376.5,2376.3,1.71998]
["bitfinex-derivatives","ETHF0:USTF0",1725427458709,3.2078,2376.5,2376.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1725427458904,0.00631406,2376.6,2376.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1725427459204,0.42715406,2376.6,2376.3,1.71997]
["bitfinex-derivatives","ETHF0:USTF0",1725427459509,0.00631406,2376.6,2376.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1725427459712,0.098,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725427459905,3.2078,2377.3,2376.8,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1725427460208,0.42073,2377.2,2376.9,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1725427460611,0.42073,2377.2,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725427460914,0.42073,2377.2,2376.9,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1725427461512,0.42073,2377.2,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725427461713,3.63483406,2377.3,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725427462510,3.63483406,2377.3,2376.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1725427462511,3.21411406,2377.3,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725427463009,3.63481406,2377.3,2377.0,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1725427463406,3.63482406,2377.3,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725427463612,3.63482406,2377.3,2377.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1725427463613,3.63482406,2377.3,2377.0,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1725427463914,0.42072,2377.2,2377.0,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1725427464118,3.21411406,2377.3,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725427464119,3.63482406,2377.3,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725427464416,3.63482406,2377.3,2377.0,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1725427465322,0.42072,2377.2,2377.0,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1725427466909,0.42072,2377.2,2377.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1725427467109,0.00631406,2377.3,2377.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1725427467409,0.42074,2377.2,2377.0,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1725427467613,0.42074,2377.2,2377.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1725427467918,0.42074,2377.2,2377.0,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1725427468413,0.42703406,2377.3,2377.0,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1725427469322,0.42073,2377.2,2377.0,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1725427469617,0.42076,2377.0,2376.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1725427469810,0.42076,2377.0,2376.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725427470624,0.42076,2377.0,2376.1,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427470625,1.05194,2376.9,2376.1,0.00631406]
["bitfinex-derivatives","ETHF0:USTF0",1725427470914,1.05194,2376.9,2376.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1725427470915,3.62864,2376.6,2376.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1725427471323,3.2078,2376.6,2376.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1725427471723,7.21418,2376.9,2376.4,1.07415]
["bitfinex-derivatives","ETHF0:USTF0",1725427471919,3.2078,2376.6,2376.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1725427474319,4.48364335,2376.9,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725427474635,4.48364335,2376.9,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725427474930,4.30418,2376.9,2376.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725427475431,3.8834,2376.9,2376.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725427475626,4.30417,2376.9,2376.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1725427475930,3.2078,2376.9,2376.7,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1725427477246,3.2078,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725427477445,0.42073,2377.2,2376.8,7.83579]
["bitfinex-derivatives","ETHF0:USTF0",1725427477733,0.63614657,2377.3,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725427477940,0.63614657,2377.3,2377.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1725427478133,0.42702406,2377.3,2377.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725427478333,0.00631406,2377.3,2377.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725427480439,0.42701406,2377.3,2377.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725427480641,0.00631406,2377.3,2377.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725427481133,0.42701406,2377.3,2377.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725427481333,0.00631406,2377.3,2377.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725427482141,0.42701406,2377.3,2377.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725427482343,0.00631406,2377.3,2377.2,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1725427484338,0.00631406,2377.3,2377.2,6.38103]
["bitfinex-derivatives","ETHF0:USTF0",1725427484846,0.00631406,2377.3,2377.2,12.38103]
["bitfinex-derivatives","ETHF0:USTF0",1725427485048,3.3058,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725427485358,0.42062,2377.8,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725427485540,0.42062,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725427485841,0.42062,2377.8,2377.2,1.75391]
["bitfinex-derivatives","ETHF0:USTF0",1725427486038,0.00417781,2377.7,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725427488743,0.00417781,2377.7,2377.6,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1725427493247,0.00417781,2377.7,2377.6,2.12177]
["bitfinex-derivatives","ETHF0:USTF0",1725427498454,0.00417781,2377.7,2377.6,6.32737]
["bitfinex-derivatives","ETHF0:USTF0",1725427500246,0.00417781,2377.7,2377.6,13.379]
["bitfinex-derivatives","ETHF0:USTF0",1725427500454,1e-08,2377.7,2377.6,13.379]
["bitfinex-derivatives","ETHF0:USTF0",1725427500855,0.098,2378.2,2378.1,1.47197]
["bitfinex-derivatives","ETHF0:USTF0",1725427501152,0.42047,2378.7,2378.1,1.47197]
["bitfinex-derivatives","ETHF0:USTF0",1725427501153,0.098,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725427501355,3.9064,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725427501550,3.5409,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725427501753,4.117,2379.4,2378.8,4.64698]
["bitfinex-derivatives","ETHF0:USTF0",1725427501955,0.42036,2379.3,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725427502458,0.75346,2379.3,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725427502858,3.2078,2379.4,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725427503451,3.62814,2379.4,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725427503657,3.2078,2379.4,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725427503852,3.2078,2379.4,2378.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1725427504250,3.2078,2379.4,2378.9,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1725427504454,3.2078,2379.4,2379.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725427504756,1.11892,2379.5,2379.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725427505351,0.42033,2379.4,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725427505553,0.42035,2379.3,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725427505757,0.42034,2379.4,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725427507059,3.9064,2379.5,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725427507060,0.42035,2379.3,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725427507264,0.42035,2379.3,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725427507566,0.42035,2379.3,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725427508164,0.42035,2379.3,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725427508469,0.42035,2379.3,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725427509165,0.42035,2379.3,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725427510963,0.42035,2379.3,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725427511265,0.42035,2379.3,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725427511858,0.42036,2379.3,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725427512063,0.42036,2379.3,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725427512264,0.42036,2379.3,2378.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1725427512265,0.42037,2379.2,2378.9,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1725427512574,1.05084,2379.4,2378.9,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1725427512955,0.42038,2379.2,2378.9,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1725427514161,0.42039,2379.1,2378.9,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1725427516166,0.42038,2379.2,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725427516660,0.42036,2379.3,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725427516866,3.2078,2379.4,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725427517057,1.11892,2379.5,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725427517262,0.6986,2379.5,2379.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1725427517464,0.6986,2379.5,2379.4,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1725427517863,0.098,2379.9,2379.4,7.8213]
["bitfinex-derivatives","ETHF0:USTF0",1725427518169,1.10935,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725427518362,1.10935,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725427518564,1.10935,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725427518761,1.10935,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725427519160,0.6891,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725427519363,1.10934,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725427519758,0.6891,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725427520873,0.42021,2380.1,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725427521173,1.07702,2380.1,2379.9,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1725427522869,1.07702,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725427523375,1.07702,2380.1,2379.9,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1725427525462,0.6568,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725427526470,1.07701,2380.1,2379.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725427526767,1.07701,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725427527571,0.6568,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725427528573,1.07701,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725427528772,1.07701,2380.1,2379.9,1.84313]
["bitfinex-derivatives","ETHF0:USTF0",1725427529560,0.42023,2380.0,2379.9,1.84313]
["bitfinex-derivatives","ETHF0:USTF0",1725427530166,0.42023,2380.0,2379.9,6.04473]
["bitfinex-derivatives","ETHF0:USTF0",1725427530571,0.42023,2380.0,2379.9,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1725427531075,0.42023,2380.0,2379.9,1.84314]
["bitfinex-derivatives","ETHF0:USTF0",1725427531271,1.07702,2380.1,2379.9,1.84314]
["bitfinex-derivatives","ETHF0:USTF0",1725427531471,0.42022,2380.1,2379.9,1.84314]
["bitfinex-derivatives","ETHF0:USTF0",1725427531772,0.42022,2380.1,2380.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1725427534866,0.4202,2380.2,2380.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1725427535072,0.4202,2380.2,2380.0,4.02443]
["bitfinex-derivatives","ETHF0:USTF0",1725427535673,1.05041,2380.4,2380.0,4.02443]
["bitfinex-derivatives","ETHF0:USTF0",1725427535873,0.42021,2380.2,2380.0,4.03074406]
["bitfinex-derivatives","ETHF0:USTF0",1725427537074,0.42021,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725427537278,0.42018,2380.3,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725427537477,0.42017,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725427537778,0.42017,2380.4,2380.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1725427543979,0.42017,2380.4,2380.3,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1725427544179,4.32455,2380.5,2380.3,2.95236]
["bitfinex-derivatives","ETHF0:USTF0",1725427544379,0.42016,2380.4,2380.3,2.95236]
["bitfinex-derivatives","ETHF0:USTF0",1725427544883,0.42011,2380.7,2380.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725427545079,0.42011,2380.7,2380.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725427546288,0.42011,2380.7,2380.6,1.63012]
["bitfinex-derivatives","ETHF0:USTF0",1725427546480,0.42011,2380.7,2380.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725427547887,0.42011,2380.7,2380.6,1.63012]
["bitfinex-derivatives","ETHF0:USTF0",1725427548383,0.42011,2380.7,2380.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725427555102,0.42011,2380.7,2380.6,1.63012]
["bitfinex-derivatives","ETHF0:USTF0",1725427555285,0.42011,2380.7,2380.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725427557694,0.42012,2380.6,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725427557897,0.42012,2380.6,2380.5,1.63013]
["bitfinex-derivatives","ETHF0:USTF0",1725427558396,0.42012,2380.6,2380.5,1.63014]
["bitfinex-derivatives","ETHF0:USTF0",1725427558594,0.42012,2380.6,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725427558991,0.42012,2380.6,2380.5,1.63014]
["bitfinex-derivatives","ETHF0:USTF0",1725427559298,0.42012,2380.6,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725427560999,0.42012,2380.6,2380.5,1.63014]
["bitfinex-derivatives","ETHF0:USTF0",1725427561393,0.42012,2380.6,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725427564198,0.42014,2380.5,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725427564401,0.42014,2380.5,2380.4,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1725427564700,0.42014,2380.5,2380.4,2.34235]
["bitfinex-derivatives","ETHF0:USTF0",1725427566201,0.42016,2380.4,2380.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1725427566400,0.42016,2380.4,2380.3,2.95237]
["bitfinex-derivatives","ETHF0:USTF0",1725427566702,0.42015,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725427566902,0.42015,2380.5,2380.4,1.63016]
["bitfinex-derivatives","ETHF0:USTF0",1725427567408,3.873,2380.8,2380.4,1.63016]
["bitfinex-derivatives","ETHF0:USTF0",1725427567409,0.42013,2380.6,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725427567704,0.42011,2380.7,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725427568000,4.2931,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725427568392,3.2078,2380.8,2380.7,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1725427568591,0.098,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725427568796,0.30897161,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725427568996,0.30897161,2381.6,2381.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1725427568997,1.29251161,2381.6,2381.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1725427569198,0.6616,2381.6,2381.5,2.29466]
["bitfinex-derivatives","ETHF0:USTF0",1725427569399,1.25624842,2382.0,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725427569701,0.098,2382.3,2381.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725427569909,0.41982,2382.3,2382.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725427570601,0.41982,2382.3,2382.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725427570602,0.41984,2382.2,2382.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725427570803,1.7101,2382.2,2381.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725427571098,3.2078,2382.0,2381.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725427571303,3.2078,2382.0,2381.9,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1725427571701,3.2078,2382.0,2381.9,5.82829]
["bitfinex-derivatives","ETHF0:USTF0",1725427571903,3.62767,2382.0,2381.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725427572098,0.41989,2381.9,2381.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725427573198,0.41989,2381.9,2381.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725427573508,0.41991,2381.8,2381.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725427574104,1.46969,2381.8,2381.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725427574310,0.41996,2381.5,2381.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725427574698,0.41995,2381.6,2381.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725427575609,0.41995,2381.6,2381.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725427576703,4.29114,2381.7,2381.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725427577804,3.62774,2381.7,2381.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725427578014,0.41994,2381.7,2381.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725427578812,0.41992,2381.8,2381.5,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1725427579011,0.41992,2381.8,2381.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725427579507,1.073,2381.9,2381.6,3.31993]
["bitfinex-derivatives","ETHF0:USTF0",1725427579698,0.41992,2381.8,2381.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725427580809,0.41992,2381.8,2381.6,3.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725427581111,1.073,2381.9,2381.6,3.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725427581309,0.41991,2381.8,2381.6,3.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725427582401,1.073,2381.9,2381.6,3.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725427582613,1.073,2381.9,2381.7,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1725427582909,1.073,2381.9,2381.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1725427583208,0.6531,2381.9,2381.7,1.83141]
["bitfinex-derivatives","ETHF0:USTF0",1725427583812,0.6531,2381.9,2381.7,1.83142]
["bitfinex-derivatives","ETHF0:USTF0",1725427584003,1.073,2381.9,2381.7,1.83142]
["bitfinex-derivatives","ETHF0:USTF0",1725427585013,0.6531,2381.9,2381.7,1.83142]
["bitfinex-derivatives","ETHF0:USTF0",1725427585214,1.07299,2381.9,2381.7,1.83142]
["bitfinex-derivatives","ETHF0:USTF0",1725427586613,3.62767,2382.1,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725427586822,3.62767,2382.1,2381.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725427586823,3.2078,2382.1,2382.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1725427587113,3.2078,2382.1,2382.0,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1725427587313,3.2078,2382.1,2382.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725427587617,3.2078,2382.1,2382.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1725427587618,7.82606,2382.1,2382.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1725427590707,7.82606,2382.1,2381.7,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1725427590912,1.09589,2382.0,2381.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725427591333,0.41989,2381.9,2381.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725427591813,0.41994,2381.6,2381.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725427592113,5.24813,2381.9,2381.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725427592114,0.41993,2381.7,2381.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725427592907,0.4199,2381.9,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725427593109,0.4199,2381.9,2381.6,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1725427593319,0.41991,2381.8,2381.6,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1725427593719,0.4199,2381.9,2381.6,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1725427594026,0.4199,2381.9,2381.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725427594525,0.41989,2382.0,2381.7,3.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725427594819,0.41989,2382.0,2381.8,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1725427594820,0.41987,2382.0,2381.8,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1725427595020,3.2078,2382.1,2381.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1725427595208,0.41987,2382.0,2381.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1725427595613,0.41989,2381.9,2381.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1725427596816,0.41989,2381.9,2381.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725427597723,0.41991,2381.8,2381.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725427598818,4.25747,2382.1,2381.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725427598819,0.4199,2381.9,2381.7,3.31992]
["bitfinex-derivatives","ETHF0:USTF0",1725427599017,0.4199,2381.9,2381.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1725427604426,0.4199,2381.9,2381.8,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1725427604638,0.41987,2382.0,2381.8,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1725427604922,0.41989,2381.9,2381.8,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1725427605824,4.25747,2382.1,2381.8,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1725427605825,0.41987,2382.0,2381.8,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1725427606129,4.25747,2382.1,2381.8,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1725427606521,0.41989,2381.9,2381.8,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1725427606721,0.41989,2382.0,2381.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1725427607122,0.41989,2382.0,2381.8,1.07869]
["bitfinex-derivatives","ETHF0:USTF0",1725427607330,0.41989,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725427607927,0.41989,2382.0,2381.9,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1725427608129,0.41989,2382.0,2381.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725427608628,0.41989,2382.0,2381.9,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1725427608831,0.41989,2382.0,2381.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725427609827,0.41989,2382.0,2381.9,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1725427610721,3.2078,2382.1,2381.9,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1725427610920,3.62766,2382.1,2382.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1725427611328,7.82606,2382.1,2382.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1725427612235,3.62766,2382.1,2382.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1725427612433,0.41989,2381.9,2381.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1725427612640,0.41989,2382.0,2381.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1725427612826,0.41989,2381.9,2381.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1725427613027,7.4062,2382.1,2381.8,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1725427613234,0.41987,2382.0,2381.8,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1725427613634,4.61827,2382.0,2381.8,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1725427614027,3.62767,2382.1,2381.9,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1725427614337,3.62767,2382.1,2382.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1725427614836,7.82607,2382.1,2382.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1725427616133,3.62767,2382.1,2382.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1725427621545,3.62767,2382.1,2382.0,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1725427622447,3.62766,2382.1,2382.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1725427622645,3.62766,2382.1,2382.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725427623846,3.62766,2382.1,2382.0,1.77197]
["bitfinex-derivatives","ETHF0:USTF0",1725427624036,3.2078,2382.1,2382.0,1.77197]
["bitfinex-derivatives","ETHF0:USTF0",1725427624237,3.62766,2382.1,2382.0,1.77197]
["bitfinex-derivatives","ETHF0:USTF0",1725427625439,3.2078,2382.1,2382.0,1.77197]
["bitfinex-derivatives","ETHF0:USTF0",1725427625644,3.2078,2382.1,2381.2,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1725427625645,0.41992,2381.8,2381.2,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1725427625839,1.04969,2382.0,2381.6,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1725427625840,0.6758,2381.7,2381.6,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1725427626239,3.62768,2382.0,2381.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725427626439,4.30348,2382.0,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725427626647,4.30348,2382.0,2381.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725427626648,4.30348,2382.0,2381.7,1.62991]
["bitfinex-derivatives","ETHF0:USTF0",1725427626842,4.30348,2382.0,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725427627044,3.8836,2382.0,2381.8,1.62991]
["bitfinex-derivatives","ETHF0:USTF0",1725427627248,4.30347,2382.0,2381.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725427627546,3.2078,2382.0,2381.9,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1725427629949,0.41987,2382.1,2381.9,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1725427630153,0.41987,2382.1,2382.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1725427635051,0.41987,2382.0,2381.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1725427635259,0.41992,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725427635556,3.62772,2381.8,2381.6,2.38743]
["bitfinex-derivatives","ETHF0:USTF0",1725427635753,1.12983,2381.7,2381.6,2.38743]
["bitfinex-derivatives","ETHF0:USTF0",1725427636347,0.7099,2381.7,2381.6,2.38743]
["bitfinex-derivatives","ETHF0:USTF0",1725427636855,0.7099,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427636856,0.41998,2381.4,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427637156,0.41998,2381.4,2381.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1725427637344,0.41998,2381.4,2381.3,1.63630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427638161,0.41998,2381.4,2381.3,1.21630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427640762,1.46994,2381.4,2381.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427640951,5.66914,2381.4,2381.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427641860,6.7191,2381.4,2381.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427644155,5.66914,2381.4,2381.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427650063,5.66914,2381.4,2381.3,0.69660067]
["bitfinex-derivatives","ETHF0:USTF0",1725427650474,3.2078,2381.5,2381.3,2.32659067]
["bitfinex-derivatives","ETHF0:USTF0",1725427650975,3.2078,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725427652066,0.21428001,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725427653479,0.63422001,2381.6,2381.4,1.62997]
["bitfinex-derivatives","ETHF0:USTF0",1725427653678,0.41994,2381.6,2381.4,1.62997]
["bitfinex-derivatives","ETHF0:USTF0",1725427654175,0.62629927,2381.6,2381.4,1.62997]
["bitfinex-derivatives","ETHF0:USTF0",1725427655973,0.62629927,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725427656393,0.41998,2381.4,2381.3,0.69660067]
["bitfinex-derivatives","ETHF0:USTF0",1725427657182,0.41998,2381.4,2381.3,2.32660067]
["bitfinex-derivatives","ETHF0:USTF0",1725427657486,0.41998,2381.4,2381.3,1.90660067]
["bitfinex-derivatives","ETHF0:USTF0",1725427658581,3.41415927,2381.6,2381.3,2.32660067]
["bitfinex-derivatives","ETHF0:USTF0",1725427658885,3.3058,2381.9,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725427659077,0.41991,2381.8,2381.7,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1725427660389,3.83270172,2381.9,2381.7,1.54982]
["bitfinex-derivatives","ETHF0:USTF0",1725427660590,0.41991,2381.8,2381.7,1.54982]
["bitfinex-derivatives","ETHF0:USTF0",1725427660789,3.83270172,2381.9,2381.7,1.54982]
["bitfinex-derivatives","ETHF0:USTF0",1725427662184,3.2078,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725427662390,3.62769,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725427662592,3.2078,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725427663295,3.62769,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725427664191,0.41991,2381.8,2381.7,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1725427664398,0.41991,2381.8,2381.7,1.54983]
["bitfinex-derivatives","ETHF0:USTF0",1725427664590,0.41991,2381.8,2381.7,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1725427665495,0.41991,2381.8,2381.7,1.54983]
["bitfinex-derivatives","ETHF0:USTF0",1725427665887,0.41991,2381.8,2381.7,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1725427666296,3.62771,2381.8,2381.7,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1725427666596,3.62771,2381.8,2381.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725427671491,3.62771,2381.8,2381.7,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1725427671694,3.62771,2381.8,2381.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725427674301,3.62771,2381.8,2381.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427674302,1.46994,2381.4,2381.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427674501,4.67774,2381.4,2381.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427674803,10.08694,2381.4,2381.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427675197,11.1369,2381.4,2381.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427675699,10.08694,2381.4,2381.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427676302,11.1369,2381.4,2381.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427676603,1.47005,2381.2,2381.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725427677003,5.67005,2381.2,2381.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725427678303,8.87785,2381.2,2381.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725427678498,10.08785,2381.2,2381.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725427680006,10.26859841,2381.2,2381.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725427681201,6.06859841,2381.2,2381.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725427684112,2.86079841,2381.2,2381.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725427684313,6.06859841,2381.2,2381.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725427686309,10.26859841,2381.2,2381.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725427687013,3.62781,2381.2,2381.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725427689703,0.42001,2381.2,2381.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725427689904,3.62781,2381.2,2381.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725427690514,0.42005,2381.0,2380.9,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427692106,6.88018,2381.0,2380.9,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427694919,7.93031,2381.0,2380.9,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427695118,7.93031,2381.0,2380.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725427695119,0.42012,2380.6,2380.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725427695419,0.42012,2380.6,2380.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725427695420,3.62792,2380.6,2380.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725427695622,4.67823,2380.6,2380.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725427695818,9.26563,2380.6,2380.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725427696115,9.26563,2380.6,2380.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725427696716,10.49198371,2380.6,2380.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725427697015,1.47056,2380.4,2380.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427697215,2.68056,2380.4,2380.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427698117,6.88136,2380.4,2380.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427698516,6.88136,2380.4,2380.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725427698517,0.42021,2380.1,2380.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725427698718,1.63021,2380.1,2380.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725427699024,10.09014,2380.1,2380.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725427699624,3.62801,2380.1,2380.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725427702925,7.82961,2380.1,2380.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725427703119,3.62801,2380.1,2380.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725427705726,4.83801,2380.1,2380.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725427706027,5.88854,2380.1,2380.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725427709522,2.68074,2380.1,2380.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725427709721,5.88854,2380.1,2380.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725427710722,2.52137,2380.0,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427710931,2.68086,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427711430,6.88246,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427711819,2.68086,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427712025,0.42024,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427716028,0.42024,2379.9,2379.8,0.39630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427719329,3.2078,2380.1,2379.8,11.80790067]
["bitfinex-derivatives","ETHF0:USTF0",1725427719529,0.00630067,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725427720132,0.00630067,2380.2,2380.1,5.36761]
["bitfinex-derivatives","ETHF0:USTF0",1725427720733,3.2078,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725427720933,4.32337188,2380.8,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725427720934,0.42012,2380.6,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725427721329,3.2078,2380.8,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725427721330,0.42011,2380.7,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725427721521,0.42011,2380.7,2380.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725427721726,0.42011,2380.7,2380.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1725427722537,3.6279,2380.8,2380.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1725427723133,1.68127503,2380.7,2380.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725427723338,1.68127503,2380.7,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725427723339,1.05037,2380.5,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725427723543,3.62797,2380.4,2380.2,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1725427724025,3.62797,2380.4,2380.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725427726739,3.62797,2380.4,2380.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1725427726938,0.42015,2380.5,2380.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1725427727138,0.42016,2380.4,2380.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1725427728126,0.42015,2380.5,2380.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1725427729240,0.42015,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725427729447,3.41871503,2380.7,2380.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725427729637,0.42013,2380.6,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725427730344,3.83851003,2380.7,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725427730846,3.62792,2380.7,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725427731038,0.42012,2380.6,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725427731242,0.42012,2380.6,2380.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725427731740,0.42016,2380.4,2380.3,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1725427731941,3.62796,2380.4,2380.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725427732245,3.62796,2380.4,2380.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1725427733240,3.62796,2380.4,2380.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725427733640,3.62796,2380.4,2380.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1725427737030,3.62796,2380.4,2380.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725427737436,3.62796,2380.4,2380.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1725427737738,3.62796,2380.4,2380.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725427740243,3.62796,2380.4,2380.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1725427744347,3.2078,2380.4,2380.3,3.07181]
["bitfinex-derivatives","ETHF0:USTF0",1725427744547,0.00630067,2380.9,2380.3,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1725427744854,0.00630067,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725427745037,0.00630067,2380.9,2380.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725427745240,3.62788,2380.8,2380.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725427745952,3.83776868,2380.8,2380.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725427746344,3.83776868,2380.8,2380.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725427746645,3.62788,2380.8,2380.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725427747440,3.62788,2380.8,2380.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725427748555,0.4201,2380.7,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725427748851,0.4201,2380.7,2380.5,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1725427749243,0.4201,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725427749553,0.4201,2380.7,2380.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725427749748,3.42018409,2380.8,2380.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725427749957,0.42011,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725427750451,0.42011,2380.7,2380.5,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1725427753247,4.02068409,2380.8,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725427753855,3.84028409,2380.8,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725427754858,0.42011,2380.7,2380.5,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1725427755248,0.42012,2380.6,2380.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725427756154,1.47043,2380.6,2380.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725427757749,0.42012,2380.6,2380.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725427771489,3.62792,2380.6,2380.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725427775191,5.88823,2380.6,2380.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725427777991,5.88823,2380.6,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725427777992,1.05037,2380.5,2380.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725427778199,1.05037,2380.5,2380.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725427778392,5.25117,2380.5,2380.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725427778598,6.88131,2380.5,2380.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725427778794,7.25701,2380.5,2380.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725427780601,10.46481,2380.5,2380.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725427785011,3.62794,2380.5,2380.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725427786309,3.2078,2380.5,2380.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1725427786505,3.62794,2380.5,2380.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725427787304,3.62794,2380.5,2380.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1725427787503,3.62794,2380.5,2380.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725427787718,3.62794,2380.5,2380.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1725427788216,3.62794,2380.5,2380.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725427788515,0.42014,2380.5,2380.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725427789311,3.62794,2380.5,2380.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725427790319,4.83794,2380.5,2380.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725427790511,0.42016,2380.4,2380.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725427790713,1.63016,2380.4,2380.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725427792024,0.42017,2380.3,2380.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725427792718,1.47061,2380.3,2380.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725427798415,0.42021,2380.1,2380.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725427798610,0.42024,2379.9,2379.8,0.38570067]
["bitfinex-derivatives","ETHF0:USTF0",1725427798819,2.68086,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427799415,6.88246,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427800519,0.42028,2379.7,2379.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725427800720,4.83808,2379.7,2379.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725427803026,3.2078,2379.7,2379.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725427804834,3.2078,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725427805516,1.21,2380.2,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725427805831,1.21,2380.2,2380.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1725427805832,1.63019,2380.2,2380.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1725427806417,3.2078,2380.3,2380.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1725427806625,3.2078,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725427806818,3.2078,2380.3,2380.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1725427807519,3.62798,2380.3,2380.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1725427807721,4.83798,2380.3,2380.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1725427809624,3.2078,2380.6,2380.2,5.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725427809825,0.42015,2380.5,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725427810034,0.42016,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725427810724,4.4178,2380.6,2380.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1725427810725,0.42015,2380.5,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725427811320,4.4178,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725427811321,3.62793,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725427811532,3.2078,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725427811717,3.62792,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725427812128,3.2078,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725427812830,0.00630067,2380.9,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725427813024,0.00630067,2380.9,2380.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1725427813230,0.42637067,2380.9,2380.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1725427815329,0.42637067,2380.9,2380.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725427815632,1.47036,2380.7,2380.6,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427815933,0.42017,2380.4,2380.1,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725427816325,3.62797,2380.4,2380.1,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725427816727,3.62797,2380.4,2380.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1725427816928,0.42015,2380.5,2380.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1725427817128,0.79213,2380.6,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725427817328,0.79213,2380.6,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725427817928,0.79213,2380.6,2380.1,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725427817929,0.42014,2380.5,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725427818233,0.372,2380.6,2380.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1725427818234,0.42016,2380.4,2380.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1725427818823,6.1178,2380.4,2380.1,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725427819024,0.42021,2380.1,2380.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427819239,3.62801,2380.1,2380.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427819427,4.02321,2380.1,2380.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427820329,8.22481,2380.1,2380.0,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427821628,8.22481,2380.1,2379.4,1.19329898]
["bitfinex-derivatives","ETHF0:USTF0",1725427821629,1.05062,2379.9,2379.4,1.19329898]
["bitfinex-derivatives","ETHF0:USTF0",1725427821945,3.3303,2379.6,2379.4,1.45539898]
["bitfinex-derivatives","ETHF0:USTF0",1725427823531,3.3303,2379.6,2379.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725427824142,0.42031,2379.5,2379.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725427825837,3.3303,2379.6,2379.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725427826630,2.91,2379.6,2379.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725427827037,3.33031,2379.6,2379.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725427828032,3.63438067,2379.7,2379.4,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1725427828238,3.63438067,2379.7,2379.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725427828840,0.4203,2379.6,2379.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725427829739,3.21410067,2379.7,2379.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725427829740,0.00630067,2379.7,2379.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725427829933,0.42659067,2379.7,2379.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1725427830541,0.00630067,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725427830929,0.00630067,2379.7,2379.6,10.6227]
["bitfinex-derivatives","ETHF0:USTF0",1725427831440,0.00630067,2379.7,2379.6,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1725427834834,0.00630067,2379.7,2379.6,7.8305]
["bitfinex-derivatives","ETHF0:USTF0",1725427835243,0.00630067,2379.7,2379.6,13.8305]
["bitfinex-derivatives","ETHF0:USTF0",1725427835547,0.00630067,2379.7,2379.6,7.8305]
["bitfinex-derivatives","ETHF0:USTF0",1725427835840,0.00630067,2379.7,2379.6,13.8305]
["bitfinex-derivatives","ETHF0:USTF0",1725427836445,0.00630067,2379.7,2379.6,14.2258]
["bitfinex-derivatives","ETHF0:USTF0",1725427838739,0.098,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725427838957,0.42022,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725427839644,0.42019,2380.2,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725427839846,3.21410067,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725427840047,0.00630067,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725427840539,0.00630067,2380.3,2380.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1725427842046,0.00630067,2380.3,2380.2,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1725427842547,0.42647067,2380.3,2380.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725427842739,1.85251067,2380.3,2380.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725427843545,5.06031067,2380.3,2380.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725427844046,0.42023,2380.0,2379.5,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725427844244,0.42021,2380.1,2379.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725427845545,0.4202,2380.2,2379.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1725427846643,0.4202,2380.2,2380.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725427846944,0.38190067,2380.3,2380.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725427847143,0.4202,2380.2,2380.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725427847846,0.38190067,2380.3,2380.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725427847847,0.42021,2380.1,2380.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725427848052,0.42021,2380.1,2379.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725427849741,0.4202,2380.2,2379.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1725427850149,0.4202,2380.2,2380.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725427850840,0.42021,2380.1,2380.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725427851040,3.58970067,2380.3,2379.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725427851041,0.42023,2380.0,2379.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725427851241,4.64018067,2380.3,2379.6,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1725427851242,0.42025,2379.9,2379.6,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1725427851552,0.42028,2379.7,2379.6,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1725427851746,7.16839,2380.0,2379.6,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1725427852046,0.42028,2379.7,2379.6,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1725427852352,0.42028,2379.7,2379.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1725427853241,0.42027,2379.8,2379.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1725427853442,0.42028,2379.7,2379.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1725427855447,0.3756,2379.9,2379.6,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1725427855637,0.42028,2379.8,2379.6,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1725427856049,0.42028,2379.7,2379.6,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1725427857041,0.3756,2379.9,2379.6,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1725427857042,0.42027,2379.8,2379.6,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1725427857948,0.3756,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725427858152,3.62804,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725427858652,0.42024,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725427859361,3.2078,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725427859548,3.2078,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725427860056,4.5044,2380.2,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725427860057,0.42021,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725427860443,0.42023,2380.0,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725427860957,0.42022,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725427861151,0.42022,2380.1,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725427861459,0.42023,2380.0,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725427861753,0.42024,2379.9,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725427861955,0.78484,2379.9,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725427862358,0.42027,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725427862846,0.3646,2379.9,2379.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725427863048,0.42029,2379.7,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725427863246,4.62303,2379.9,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725427863247,0.4203,2379.6,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725427863448,4.81013,2379.9,2379.3,3.21410067]
["bitfinex-derivatives","ETHF0:USTF0",1725427863449,0.42031,2379.5,2379.3,3.21410067]
["bitfinex-derivatives","ETHF0:USTF0",1725427863643,0.42033,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427867358,7.53353,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427867554,8.77137,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427867950,7.72053,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427868560,7.53353,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427874465,8.58437,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427881569,9.63521,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427884262,8.58437,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427884467,3.33033,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427884669,0.42033,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427887170,3.62813,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427888364,3.2078,2379.7,2379.3,4.20950067]
["bitfinex-derivatives","ETHF0:USTF0",1725427888662,7.44728,2379.8,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725427888857,4.117,2379.8,2379.7,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1725427889467,4.53726,2379.8,2379.7,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1725427890269,4.53726,2379.8,2379.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725427890769,4.53726,2379.8,2379.7,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1725427891070,4.117,2379.8,2379.7,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1725427891473,4.53726,2379.8,2379.7,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1725427891867,4.53726,2379.8,2379.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725427892172,7.44726,2379.8,2379.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725427892776,3.33026,2379.8,2379.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725427893471,4.38092,2379.8,2379.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725427894764,3.33026,2379.8,2379.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725427896175,0.42025,2379.9,2379.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1725427896375,0.42025,2379.9,2379.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725427897172,6.1178,2380.0,2379.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1725427897173,6.53804,2380.0,2379.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1725427897475,0.42024,2379.9,2379.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1725427897666,0.42024,2379.9,2379.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725427898277,6.53804,2380.0,2379.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1725427899487,0.42024,2379.9,2379.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725427899970,0.42024,2379.9,2379.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1725427901781,0.42024,2379.9,2379.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725427902976,0.42024,2379.9,2379.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1725427903582,0.42024,2379.9,2379.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725427904277,0.42024,2379.9,2379.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1725427905284,0.42024,2379.9,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427905285,1.05066,2379.8,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427905478,0.42033,2379.4,2379.3,0.76710067]
["bitfinex-derivatives","ETHF0:USTF0",1725427905978,0.42033,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427905979,4.38117,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427906185,8.97777,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427906678,7.92693,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427906983,3.72373,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427907779,0.42033,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427908281,0.42033,2379.4,2379.3,0.77710067]
["bitfinex-derivatives","ETHF0:USTF0",1725427908485,3.54209356,2379.5,2379.3,0.77710067]
["bitfinex-derivatives","ETHF0:USTF0",1725427909188,3.54209356,2379.5,2379.3,1.19745067]
["bitfinex-derivatives","ETHF0:USTF0",1725427909575,3.12176356,2379.5,2379.3,1.19745067]
["bitfinex-derivatives","ETHF0:USTF0",1725427909777,3.54208356,2379.5,2379.3,0.77710067]
["bitfinex-derivatives","ETHF0:USTF0",1725427912483,3.54208356,2379.5,2379.3,1.19745067]
["bitfinex-derivatives","ETHF0:USTF0",1725427912891,3.54208356,2379.5,2379.3,0.77710067]
["bitfinex-derivatives","ETHF0:USTF0",1725427913090,0.42033,2379.4,2379.3,0.77710067]
["bitfinex-derivatives","ETHF0:USTF0",1725427913294,0.42033,2379.4,2379.3,0.38990067]
["bitfinex-derivatives","ETHF0:USTF0",1725427913692,3.33033,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427914177,4.38117,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427914378,8.58437,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427914996,4.38117,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427917288,0.42033,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427923195,3.54208356,2379.5,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427923597,3.54208356,2379.5,2379.3,0.42665067]
["bitfinex-derivatives","ETHF0:USTF0",1725427923801,3.54208356,2379.5,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427923802,0.42033,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427924500,0.62968318,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427924892,0.42033,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427925602,0.62789581,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427925799,6.1178,2379.5,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427925800,3.2078,2379.5,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427926001,0.42033,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427927396,1.47117,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427928503,1.84397,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427929107,0.3728,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427929406,0.79313,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427930001,0.42033,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427930307,0.78043,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427934800,1.83127,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427935000,6.03447,2379.4,2379.3,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427935211,0.42041,2379.0,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725427935414,0.42041,2379.0,2378.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725427937216,0.7855,2379.1,2378.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725427937412,2.91,2379.0,2378.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725427938412,3.3304,2379.1,2378.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725427938915,2.91,2379.1,2378.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725427939109,3.3304,2379.0,2378.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725427939309,2.91,2379.0,2378.7,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725427939504,6.1178,2378.8,2378.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725427939701,2.91,2378.5,2378.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725427940312,2.91,2378.5,2378.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1725427940514,2.91,2378.5,2378.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725427941110,2.91,2378.5,2378.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1725427942900,2.91,2378.5,2378.4,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1725427945504,3.33049,2378.5,2378.4,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1725427948918,0.42048,2378.6,2378.4,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1725427949116,0.42048,2378.6,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725427949312,2.91,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427949313,0.4205,2378.5,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427949510,0.4205,2378.5,2378.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1725427950311,0.42049,2378.6,2378.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1725427950507,0.42049,2378.6,2378.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725427950915,0.42051,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725427951225,0.42051,2378.4,2378.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725427951412,0.42051,2378.4,2378.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725427951612,0.81571,2378.4,2378.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725427951816,1.47185,2378.3,2378.2,0.00424507]
["bitfinex-derivatives","ETHF0:USTF0",1725427952018,4.38185,2378.3,2378.2,0.00424507]
["bitfinex-derivatives","ETHF0:USTF0",1725427952222,4.70885,2378.3,2378.2,0.00424507]
["bitfinex-derivatives","ETHF0:USTF0",1725427953020,8.91365,2378.3,2378.2,0.00424507]
["bitfinex-derivatives","ETHF0:USTF0",1725427953612,2.91,2378.3,2378.2,0.00424507]
["bitfinex-derivatives","ETHF0:USTF0",1725427953922,3.33051,2378.4,2378.2,0.00424507]
["bitfinex-derivatives","ETHF0:USTF0",1725427954121,3.33051,2378.4,2378.2,0.76814507]
["bitfinex-derivatives","ETHF0:USTF0",1725427954320,3.33051,2378.4,2378.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725427955426,2.91,2378.4,2378.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725427955619,0.90609141,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725427955620,0.21432807,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725427955927,0.21432807,2378.8,2378.3,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1725427955928,3.62824,2378.8,2378.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725427956135,0.42049,2378.5,2378.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725427956428,0.42049,2378.5,2378.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725427956429,3.33049,2378.5,2378.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725427956723,3.33048,2378.6,2378.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725427957923,0.42049,2378.5,2378.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725427958723,3.33049,2378.6,2378.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725427958917,0.42049,2378.5,2378.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725427961630,0.42053,2378.3,2378.2,0.00424507]
["bitfinex-derivatives","ETHF0:USTF0",1725427961919,4.38185,2378.3,2378.2,0.00424507]
["bitfinex-derivatives","ETHF0:USTF0",1725427962124,4.75985,2378.3,2378.2,0.00424507]
["bitfinex-derivatives","ETHF0:USTF0",1725427962427,8.96465,2378.3,2378.2,0.00424507]
["bitfinex-derivatives","ETHF0:USTF0",1725427963124,7.91333,2378.3,2378.2,0.00424507]
["bitfinex-derivatives","ETHF0:USTF0",1725427964524,3.70853,2378.3,2378.2,0.00424507]
["bitfinex-derivatives","ETHF0:USTF0",1725427965022,3.288,2378.3,2378.2,0.00424507]
["bitfinex-derivatives","ETHF0:USTF0",1725427965224,7.4928,2378.3,2378.2,0.00424507]
["bitfinex-derivatives","ETHF0:USTF0",1725427965733,3.38358483,2378.5,2378.2,0.00424507]
["bitfinex-derivatives","ETHF0:USTF0",1725427965734,2.91,2378.5,2378.2,0.42478507]
["bitfinex-derivatives","ETHF0:USTF0",1725427966026,0.42048,2378.6,2378.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1725427966618,0.42049,2378.5,2378.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1725427967323,0.42048,2378.6,2378.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1725427967522,7.027,2378.7,2378.3,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1725427967523,7.44746,2378.7,2378.3,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1725427967917,0.42048,2378.6,2378.3,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1725427968122,7.44747,2378.7,2378.3,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1725427968321,0.42048,2378.6,2378.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1725427968516,0.42051,2378.4,2378.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1725427968825,6.1178,2378.5,2378.2,0.00424507]
["bitfinex-derivatives","ETHF0:USTF0",1725427968826,0.42053,2378.3,2378.2,0.00424507]
["bitfinex-derivatives","ETHF0:USTF0",1725427969025,3.33053,2378.3,2378.2,0.00424507]
["bitfinex-derivatives","ETHF0:USTF0",1725427969330,8.58665,2378.3,2378.2,0.00424507]
["bitfinex-derivatives","ETHF0:USTF0",1725427971827,7.53533,2378.3,2378.2,0.00424507]
["bitfinex-derivatives","ETHF0:USTF0",1725427973428,8.58665,2378.3,2378.2,0.00424507]
["bitfinex-derivatives","ETHF0:USTF0",1725427978734,3.33051,2378.4,2378.2,0.00424507]
["bitfinex-derivatives","ETHF0:USTF0",1725427979027,3.33052,2378.4,2378.2,0.00424507]
["bitfinex-derivatives","ETHF0:USTF0",1725427979235,2.91,2378.4,2378.2,0.37174507]
["bitfinex-derivatives","ETHF0:USTF0",1725427979538,2.91,2378.6,2378.3,1.16752]
["bitfinex-derivatives","ETHF0:USTF0",1725427980238,10.65525,2378.8,2378.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725427980536,10.2348,2378.8,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725427980722,2.91,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725427980922,2.91,2378.8,2378.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725427981428,3.11812125,2379.0,2378.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725427981628,2.91,2379.0,2378.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725427982136,3.42672427,2379.1,2378.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1725427982525,0.00630067,2379.1,2378.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1725427982933,0.42669067,2379.1,2378.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725427983332,3.63449067,2379.1,2378.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725427984239,0.42042,2378.9,2378.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725427984432,3.33041,2379.0,2378.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725427984631,2.91,2379.0,2378.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725427984839,3.33041,2379.0,2378.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725427985233,0.42042,2378.9,2378.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725427985434,3.33041,2379.0,2378.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725427987241,0.42042,2378.9,2378.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725427988237,1.47148,2378.9,2378.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725427988633,5.25506,2378.9,2378.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725427988832,0.42047,2378.6,2378.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725427990145,2.91,2378.9,2378.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725427990343,2.91,2378.9,2378.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725427990640,7.027,2379.0,2378.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1725427990943,0.42043,2378.9,2378.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725427991443,2.91,2378.8,2378.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725427992242,2.91,2378.8,2378.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1725427992745,2.91,2378.8,2378.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725427993139,3.33044,2378.8,2378.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725427996039,2.91,2378.8,2378.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1725427996235,3.33044,2378.8,2378.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725427996439,0.42046,2378.7,2378.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725427996639,6.1178,2378.8,2378.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725427996845,3.33045,2378.8,2378.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725427998248,0.42046,2378.7,2378.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725427999047,2.91,2378.8,2378.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725427999236,3.33045,2378.8,2378.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1725427999643,0.42046,2378.7,2378.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725428001344,4.67941,2378.7,2378.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725428002845,0.42047,2378.6,2378.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725428004654,0.42047,2378.7,2378.5,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1725428005852,0.42047,2378.6,2378.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725428006042,2.91,2378.8,2378.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725428006360,3.33044,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725428006853,0.42047,2378.6,2378.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725428008641,0.42046,2378.7,2378.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1725428008952,0.42046,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725428009248,0.42046,2378.7,2378.5,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1725428009444,0.42046,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725428009651,0.42047,2378.6,2378.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1725428010553,2.91,2379.0,2378.5,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725428010754,2.91,2379.0,2378.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725428010755,0.42043,2378.9,2378.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725428011061,0.42043,2378.9,2378.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725428011351,0.42043,2378.9,2378.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725428013451,0.00630067,2379.1,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725428013750,0.42669067,2379.1,2379.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725428013953,6.54449067,2379.1,2379.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725428016261,6.12410067,2379.1,2379.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725428016760,6.54449067,2379.1,2379.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725428018857,3.21410067,2379.1,2379.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725428019154,0.30640432,2379.4,2379.3,1.47123]
["bitfinex-derivatives","ETHF0:USTF0",1725428019155,0.098,2379.4,2379.3,1.47123]
["bitfinex-derivatives","ETHF0:USTF0",1725428019362,2.91,2379.9,2379.3,1.47123]
["bitfinex-derivatives","ETHF0:USTF0",1725428019363,0.098,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725428019559,0.42024,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725428019759,0.42024,2380.0,2379.5,6.4809]
["bitfinex-derivatives","ETHF0:USTF0",1725428019760,0.42022,2380.1,2379.5,7.53168]
["bitfinex-derivatives","ETHF0:USTF0",1725428019955,1.05048,2380.2,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725428020155,0.42024,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725428020367,0.42024,2379.9,2379.8,0.42656067]
["bitfinex-derivatives","ETHF0:USTF0",1725428020551,0.42024,2380.0,2379.8,0.42656067]
["bitfinex-derivatives","ETHF0:USTF0",1725428020966,0.42024,2379.9,2379.8,0.42656067]
["bitfinex-derivatives","ETHF0:USTF0",1725428022163,0.42024,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725428022967,0.42024,2379.9,2379.8,0.42656067]
["bitfinex-derivatives","ETHF0:USTF0",1725428023361,0.42024,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725428023763,0.42024,2379.9,2379.8,0.42656067]
["bitfinex-derivatives","ETHF0:USTF0",1725428025166,0.42024,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725428026268,7.58866,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725428026573,7.96196,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725428027659,12.16356,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725428032971,11.11294,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725428033379,6.53804,2379.9,2379.8,0.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1725428033681,6.53804,2379.9,2379.8,0.37960067]
["bitfinex-derivatives","ETHF0:USTF0",1725428033877,0.42031,2379.5,2379.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725428034184,0.42033,2379.4,2379.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725428034381,0.80663,2379.4,2379.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725428035576,0.42037,2379.2,2379.1,0.37644507]
["bitfinex-derivatives","ETHF0:USTF0",1725428035880,0.3863,2379.4,2379.1,0.37644507]
["bitfinex-derivatives","ETHF0:USTF0",1725428036083,0.42035,2379.3,2379.1,0.37644507]
["bitfinex-derivatives","ETHF0:USTF0",1725428036282,0.42037,2379.2,2379.1,0.37644507]
["bitfinex-derivatives","ETHF0:USTF0",1725428036981,0.42037,2379.2,2379.1,0.75614507]
["bitfinex-derivatives","ETHF0:USTF0",1725428037378,0.42036,2379.3,2379.1,0.75614507]
["bitfinex-derivatives","ETHF0:USTF0",1725428039285,0.42037,2379.2,2379.1,0.75614507]
["bitfinex-derivatives","ETHF0:USTF0",1725428040272,0.42037,2379.2,2378.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1725428040273,2.52285,2378.6,2378.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1725428040473,2.52285,2378.6,2378.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725428040474,0.42058,2378.0,2377.9,0.88872964]
["bitfinex-derivatives","ETHF0:USTF0",1725428040786,3.62839,2378.0,2377.8,1.64332796]
["bitfinex-derivatives","ETHF0:USTF0",1725428040975,2.91,2377.9,2377.8,1.64332796]
["bitfinex-derivatives","ETHF0:USTF0",1725428041176,3.3306,2377.9,2377.8,1.64332796]
["bitfinex-derivatives","ETHF0:USTF0",1725428041469,2.91,2377.9,2377.8,1.64332796]
["bitfinex-derivatives","ETHF0:USTF0",1725428048779,10.0256,2377.9,2377.6,2.73954548]
["bitfinex-derivatives","ETHF0:USTF0",1725428048984,0.42069,2377.4,2377.3,2.87979445]
["bitfinex-derivatives","ETHF0:USTF0",1725428049289,6.32694963,2377.4,2377.1,3.83443071]
["bitfinex-derivatives","ETHF0:USTF0",1725428049487,2.91,2377.2,2377.1,3.83443071]
["bitfinex-derivatives","ETHF0:USTF0",1725428049680,3.33072,2377.2,2377.1,3.83443071]
["bitfinex-derivatives","ETHF0:USTF0",1725428050081,2.91,2377.2,2377.1,3.83443071]
["bitfinex-derivatives","ETHF0:USTF0",1725428050292,7.53712,2377.2,2377.1,3.83443071]
["bitfinex-derivatives","ETHF0:USTF0",1725428050485,7.1164,2377.2,2377.1,3.83443071]
["bitfinex-derivatives","ETHF0:USTF0",1725428051077,7.53712,2377.2,2377.1,3.83443071]
["bitfinex-derivatives","ETHF0:USTF0",1725428051690,3.41694963,2377.4,2377.1,3.83443071]
["bitfinex-derivatives","ETHF0:USTF0",1725428053484,3.41694963,2377.4,2377.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725428054086,3.41694963,2377.4,2377.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725428054386,3.83763963,2377.4,2377.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725428054589,3.41694963,2377.4,2377.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725428054890,6.32694963,2377.4,2377.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725428055108,6.74763963,2377.4,2377.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725428055287,6.32694963,2377.4,2377.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725428056288,6.74763963,2377.4,2377.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725428056791,6.32694963,2377.4,2377.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725428056988,3.2078,2377.4,2377.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725428057397,3.4159623,2377.4,2377.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725428058498,6.7466523,2377.4,2377.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725428058998,6.3259623,2377.4,2377.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725428059298,6.7466523,2377.4,2377.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725428060598,6.7466523,2377.4,2377.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725428060798,0.42071,2377.3,2377.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725428060998,3.2078,2377.2,2377.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725428061298,6.53852,2377.2,2377.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725428061503,3.2078,2377.2,2377.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725428062294,3.2078,2377.2,2377.1,5.01754]
["bitfinex-derivatives","ETHF0:USTF0",1725428062594,3.62847,2377.5,2377.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725428062796,3.62847,2377.5,2377.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725428063101,3.2078,2377.5,2377.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725428063297,3.2078,2377.5,2377.1,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1725428063492,3.2078,2377.5,2377.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725428063805,3.2078,2377.5,2377.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1725428064095,0.42069,2377.4,2377.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725428064400,0.4207,2377.3,2377.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725428064602,0.42069,2377.4,2377.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725428064995,0.42071,2377.3,2377.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725428065700,3.2078,2377.2,2377.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725428066197,3.2078,2377.2,2377.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725428066397,3.2078,2377.2,2377.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725428067599,3.62852,2377.2,2377.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725428067903,3.2078,2377.2,2377.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725428068906,3.62852,2377.2,2377.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725428069596,3.2078,2377.2,2377.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725428071295,3.62852,2377.2,2377.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725428072104,3.2078,2377.2,2377.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725428072405,3.62852,2377.2,2377.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725428073002,3.2078,2377.2,2377.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725428073402,3.62852,2377.2,2377.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725428073796,1.05185,2377.1,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725428073998,6.1178,2377.0,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725428074300,6.53857,2377.0,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725428074500,3.2078,2377.0,2376.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725428074700,3.62857,2377.0,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725428075110,3.2078,2377.0,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725428075304,3.2078,2377.0,2376.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725428076597,3.2078,2377.0,2376.9,4.98557]
["bitfinex-derivatives","ETHF0:USTF0",1725428077303,3.2078,2377.0,2376.9,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1725428077598,3.3058,2377.3,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725428077804,3.3058,2377.3,2376.9,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725428077805,3.6285,2377.3,2377.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1725428078605,3.6285,2377.3,2377.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725428079002,3.6285,2377.3,2377.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1725428080003,3.6285,2377.3,2377.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1725428080706,3.6285,2377.3,2377.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725428081302,3.2078,2377.3,2377.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725428081510,3.6285,2377.3,2377.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725428081908,3.2078,2377.3,2377.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725428082411,3.6285,2377.3,2377.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725428084305,0.42074,2377.1,2376.9,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1725428084510,0.42073,2377.2,2377.0,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1725428085499,0.42074,2377.1,2377.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725428086613,0.42073,2377.2,2377.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725428086812,0.42074,2377.1,2377.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725428087413,0.42074,2377.1,2377.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725428093616,0.42076,2377.0,2376.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725428094316,2.10442,2376.3,2375.3,4.20912693]
["bitfinex-derivatives","ETHF0:USTF0",1725428094508,6.1178,2375.4,2374.9,6.31407087]
["bitfinex-derivatives","ETHF0:USTF0",1725428094818,2.91,2375.1,2374.9,6.31407087]
["bitfinex-derivatives","ETHF0:USTF0",1725428095211,3.2078,2375.0,2374.9,6.31407087]
["bitfinex-derivatives","ETHF0:USTF0",1725428095419,3.62891,2375.0,2374.9,6.31407087]
["bitfinex-derivatives","ETHF0:USTF0",1725428095611,3.43613756,2375.0,2374.9,6.31407087]
["bitfinex-derivatives","ETHF0:USTF0",1725428095818,3.43613756,2375.0,2374.8,3.85691146]
["bitfinex-derivatives","ETHF0:USTF0",1725428096019,0.22833756,2374.9,2374.8,3.85691146]
["bitfinex-derivatives","ETHF0:USTF0",1725428097325,3.3911269,2375.0,2374.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725428097717,3.33113,2374.9,2374.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725428097916,3.2078,2374.7,2374.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725428098121,2.91,2374.9,2374.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725428098626,3.33113,2374.9,2374.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725428099322,3.2078,2374.8,2374.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725428099824,3.2078,2374.8,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725428100321,0.1833269,2375.0,2374.7,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725428100513,3.2078,2375.2,2374.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725428100713,0.42113,2375.0,2374.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725428100923,3.2078,2374.9,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725428101632,3.2078,2374.9,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725428101930,3.62893,2374.9,2374.4,4.07981]
["bitfinex-derivatives","ETHF0:USTF0",1725428102619,3.2078,2374.9,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725428102821,3.2078,2374.9,2374.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725428104322,3.2078,2374.9,2374.6,3.33117]
["bitfinex-derivatives","ETHF0:USTF0",1725428105022,3.08566435,2375.2,2374.6,3.33117]
["bitfinex-derivatives","ETHF0:USTF0",1725428105023,3.50675435,2375.2,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725428105225,3.08566435,2375.2,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725428105624,0.42109,2375.1,2374.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725428106127,0.42109,2375.1,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725428106827,0.42112,2375.0,2374.6,3.33118]
["bitfinex-derivatives","ETHF0:USTF0",1725428107029,0.4211,2375.1,2374.6,3.33118]
["bitfinex-derivatives","ETHF0:USTF0",1725428107233,3.62892,2375.0,2374.6,3.33118]
["bitfinex-derivatives","ETHF0:USTF0",1725428107622,3.2078,2375.0,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725428107822,3.62891,2375.0,2374.6,3.33117]
["bitfinex-derivatives","ETHF0:USTF0",1725428108629,3.62891,2375.0,2374.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725428108832,3.62891,2375.0,2374.6,3.33118]
["bitfinex-derivatives","ETHF0:USTF0",1725428109031,0.42113,2374.9,2374.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725428109235,3.62892,2375.0,2374.6,3.33118]
["bitfinex-derivatives","ETHF0:USTF0",1725428110329,3.2078,2375.0,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725428110529,3.2078,2375.0,2374.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725428110732,3.2078,2375.0,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725428111032,3.2078,2375.0,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725428111826,3.62891,2375.0,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725428112231,3.62891,2375.0,2374.6,3.33117]
["bitfinex-derivatives","ETHF0:USTF0",1725428112834,0.42113,2374.9,2374.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725428113134,3.2078,2375.0,2374.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725428113135,0.42115,2374.8,2374.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725428113430,6.1178,2375.0,2374.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725428113431,0.42114,2374.9,2374.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725428113638,0.42115,2374.8,2374.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725428113940,0.42114,2374.9,2374.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725428114438,0.42114,2374.9,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725428115141,0.42114,2374.9,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725428115435,6.1178,2375.0,2374.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725428115436,0.42115,2374.8,2374.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725428115638,0.42115,2374.8,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725428115934,0.42115,2374.8,2374.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725428116127,0.42115,2374.8,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725428116737,0.59828134,2374.8,2374.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725428117040,0.17713134,2374.8,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725428117235,0.42115,2374.8,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725428119838,0.42114,2374.9,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725428120240,0.42115,2374.8,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725428120440,0.42114,2374.9,2374.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1725428120643,3.80902035,2375.0,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725428121841,3.80902035,2375.0,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725428122139,0.42113,2374.9,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725428122443,3.38790035,2375.0,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725428122645,3.80902035,2375.0,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725428122939,3.80902035,2375.0,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725428123140,3.80902035,2375.0,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725428123744,3.38790035,2375.0,2374.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725428124246,3.80901035,2375.0,2374.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725428124442,0.42114,2374.9,2374.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1725428124638,0.42114,2374.9,2374.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725428124844,0.42114,2374.9,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725428125244,0.42114,2374.9,2374.6,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1725428126345,0.42114,2374.9,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725428126948,0.42114,2374.9,2374.6,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1725428127149,0.42115,2374.8,2374.6,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1725428128445,0.42114,2374.9,2374.6,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1725428128646,0.42114,2374.9,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725428128843,0.42114,2374.9,2374.6,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1725428129050,0.42115,2374.8,2374.6,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1725428129650,0.42116,2374.7,2374.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725428129954,5.20950035,2375.0,2374.6,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1725428129955,0.42115,2374.8,2374.6,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1725428130246,0.42115,2374.8,2374.0,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1725428130247,3.2078,2374.7,2373.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725428130448,0.4212,2374.6,2374.1,1.52796]
["bitfinex-derivatives","ETHF0:USTF0",1725428130848,0.42119,2374.6,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725428131054,3.2078,2374.7,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725428131441,3.2078,2374.7,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725428131644,3.2078,2374.7,2374.1,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1725428131645,3.2078,2374.7,2374.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1725428131848,3.2078,2374.7,2374.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725428132041,6.68410035,2375.0,2374.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725428132448,0.42114,2374.9,2374.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725428132748,7.10522035,2375.0,2374.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725428133054,0.42113,2374.9,2374.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725428135050,6.68410035,2375.0,2374.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725428135051,7.10522035,2375.0,2374.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1725428135650,0.42113,2374.9,2374.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1725428135955,7.10522035,2375.0,2374.6,1.51078]
["bitfinex-derivatives","ETHF0:USTF0",1725428136258,7.10522035,2375.0,2374.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1725428136555,0.42113,2374.9,2374.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1725428137955,6.68410035,2375.0,2374.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1725428137956,7.10522035,2375.0,2374.6,1.51078]
["bitfinex-derivatives","ETHF0:USTF0",1725428138251,0.42113,2374.9,2374.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1725428139352,0.42119,2374.6,2374.2,3.62904]
["bitfinex-derivatives","ETHF0:USTF0",1725428139660,0.22836514,2374.5,2374.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1725428140050,0.22836514,2374.5,2374.3,4.99403]
["bitfinex-derivatives","ETHF0:USTF0",1725428140249,3.62897,2374.7,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725428140461,0.42118,2374.6,2374.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1725428140662,0.22835786,2374.5,2374.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1725428140857,0.42118,2374.6,2374.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1725428141054,0.22834737,2374.4,2374.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1725428141255,0.22835645,2374.4,2374.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1725428141447,0.22835645,2374.4,2374.3,4.99482]
["bitfinex-derivatives","ETHF0:USTF0",1725428141653,0.22835645,2374.4,2374.3,10.99482]
["bitfinex-derivatives","ETHF0:USTF0",1725428142153,0.22835645,2374.4,2374.3,4.99482]
["bitfinex-derivatives","ETHF0:USTF0",1725428144958,0.22835645,2374.4,2374.3,7.25791]
["bitfinex-derivatives","ETHF0:USTF0",1725428145270,0.22835645,2374.4,2374.3,6.20482]
["bitfinex-derivatives","ETHF0:USTF0",1725428145662,0.22835645,2374.4,2374.3,4.99482]
["bitfinex-derivatives","ETHF0:USTF0",1725428147153,1.21,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725428147661,1.43841289,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725428148160,1.43841289,2374.5,2374.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1725428148458,0.22841289,2374.4,2374.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1725428148860,0.22841289,2374.4,2374.3,4.99482]
["bitfinex-derivatives","ETHF0:USTF0",1725428149665,0.22841289,2374.4,2374.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1725428150366,0.22841342,2374.4,2374.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1725428150860,1.6312,2374.5,2374.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1725428151162,0.64960594,2374.4,2374.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725428151556,0.42122,2374.4,2374.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725428151863,0.64961218,2374.4,2374.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725428152262,0.42122,2374.4,2374.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725428152460,0.64960678,2374.4,2374.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725428152661,0.22838678,2374.4,2374.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1725428153868,0.22840497,2374.4,2374.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1725428154058,0.64962497,2374.4,2374.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725428154458,0.22840497,2374.4,2374.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1725428154765,0.64962497,2374.4,2374.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725428155361,0.64962497,2374.4,2374.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1725428155561,0.22840497,2374.4,2374.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1725428155762,0.64962497,2374.4,2374.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1725428156364,0.22840497,2374.4,2374.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1725428156756,0.42122,2374.4,2374.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1725428156962,0.64963961,2374.4,2374.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1725428157157,0.64963102,2374.4,2374.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725428157770,0.22841102,2374.4,2374.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1725428160472,1.63121,2374.5,2374.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1725428160659,0.22847107,2374.4,2374.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1725428160865,3.38498363,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725428161066,0.4212,2374.5,2374.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725428161271,1.43852471,2374.4,2374.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1725428161567,1.43852471,2374.4,2374.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1725428161763,1.85974471,2374.4,2374.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725428162068,1.85974471,2374.4,2374.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1725428162269,1.43852471,2374.4,2374.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1725428162665,1.85974471,2374.4,2374.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725428163375,0.42123,2374.3,2374.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725428163566,1.85975471,2374.3,2374.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725428163962,0.42125,2374.2,2374.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725428164272,0.22852471,2374.2,2374.1,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1725428164663,0.22846478,2374.2,2374.1,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1725428165372,1.63124,2374.3,2374.1,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1725428165570,1.63124,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725428165875,1.8596888,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725428167872,1.8596788,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725428168465,1.4384488,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725428168770,1.21,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725428168970,1.43839355,2374.3,2374.2,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1725428169175,1.21,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725428169367,1.4384035,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725428174679,0.2284035,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725428174880,0.2284035,2374.3,2374.2,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1725428175479,1.4384035,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725428175681,1.21,2374.4,2374.1,2.15157]
["bitfinex-derivatives","ETHF0:USTF0",1725428175983,3.87498363,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725428176279,3.87498363,2374.7,2374.3,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1725428176280,5.21535464,2374.7,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725428176581,0.64956101,2374.6,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725428177185,0.64956101,2374.6,2374.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725428177377,1.43837101,2374.5,2374.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725428178279,1.85957101,2374.5,2374.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725428178482,1.43837101,2374.5,2374.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725428178777,1.21,2374.5,2374.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725428179174,1.43831245,2374.5,2374.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725428179580,1.66662426,2374.5,2374.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725428182087,1.43831245,2374.5,2374.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725428182386,1.66662305,2374.5,2374.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725428183485,1.4383106,2374.5,2374.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725428183972,0.42122,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725428184278,0.6495306,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725428185286,0.42122,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725428185487,0.64953792,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725428188383,0.42122,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725428188684,0.64951005,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725428188886,0.64950862,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725428190281,4.86150862,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725428190786,4.86150862,2374.4,2374.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725428190989,0.22828862,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725428191689,1.63119,2374.6,2374.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725428191896,1.85947535,2374.5,2374.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725428192191,1.43827535,2374.5,2374.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725428192388,1.43827546,2374.5,2374.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725428194892,1.21,2374.5,2374.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725428195285,1.43825025,2374.5,2374.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725428196390,1.85947025,2374.5,2374.1,2.15157]
["bitfinex-derivatives","ETHF0:USTF0",1725428196597,0.22825025,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725428197198,0.64948025,2374.4,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725428197500,1.43825025,2374.3,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725428197996,0.42125,2374.2,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725428198200,0.64948809,2374.1,2374.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725428198500,0.4213,2374.0,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725428198696,0.00631419,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725428199196,1.44451387,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725428201486,1.44451606,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725428202004,0.23451606,2374.2,2374.1,6.73963]
["bitfinex-derivatives","ETHF0:USTF0",1725428202300,0.23451606,2374.2,2374.1,4.63327]
["bitfinex-derivatives","ETHF0:USTF0",1725428202493,0.23451606,2374.2,2374.1,4.99277]
["bitfinex-derivatives","ETHF0:USTF0",1725428202691,0.23451606,2374.2,2374.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1725428204202,1.86577606,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725428204699,1.86577606,2374.2,2374.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1725428204899,1.63757419,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725428205400,1.86578345,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725428205807,1.86578345,2374.2,2374.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725428205808,1.86578345,2374.2,2374.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1725428205994,1.63757419,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725428206300,3.48849376,2374.7,2374.1,5.26518]
["bitfinex-derivatives","ETHF0:USTF0",1725428206507,0.22819121,2374.6,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725428207191,0.64937121,2374.6,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725428207993,0.22819121,2374.6,2374.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725428208207,1.43819121,2374.5,2374.4,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1725428208407,1.21,2374.5,2374.4,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1725428208702,0.42122,2374.4,2374.3,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428209006,0.42122,2374.4,2374.3,0.37891419]
["bitfinex-derivatives","ETHF0:USTF0",1725428209204,0.64938639,2374.4,2374.3,0.37891419]
["bitfinex-derivatives","ETHF0:USTF0",1725428209998,0.64938639,2374.4,2374.3,0.80014419]
["bitfinex-derivatives","ETHF0:USTF0",1725428210203,0.22816639,2374.4,2374.3,0.80014419]
["bitfinex-derivatives","ETHF0:USTF0",1725428210609,0.42122,2374.4,2374.3,0.80014419]
["bitfinex-derivatives","ETHF0:USTF0",1725428210908,3.85718521,2374.4,2374.3,0.80014419]
["bitfinex-derivatives","ETHF0:USTF0",1725428211207,3.85718521,2374.4,2374.3,0.42754419]
["bitfinex-derivatives","ETHF0:USTF0",1725428213103,3.85718521,2374.4,2373.5,1.10475262]
["bitfinex-derivatives","ETHF0:USTF0",1725428213104,0.42136,2373.6,2373.5,1.10475262]
["bitfinex-derivatives","ETHF0:USTF0",1725428213409,4.64596521,2373.6,2373.5,1.10475262]
["bitfinex-derivatives","ETHF0:USTF0",1725428213604,5.06732521,2373.6,2373.5,1.10475262]
["bitfinex-derivatives","ETHF0:USTF0",1725428214207,1.85952521,2373.6,2373.5,1.10475262]
["bitfinex-derivatives","ETHF0:USTF0",1725428214406,1.43816521,2373.6,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725428214605,0.22816521,2373.5,2373.4,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1725428215717,0.22813833,2373.5,2373.4,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1725428219429,0.22813833,2373.5,2373.2,3.01517]
["bitfinex-derivatives","ETHF0:USTF0",1725428219430,4.2136,2373.5,2373.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725428219726,1.21,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725428219928,0.22814862,2373.4,2373.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1725428220117,0.2281491,2373.5,2373.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725428220321,4.42411419,2373.6,2373.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1725428220322,0.2281491,2373.4,2373.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1725428220622,3.21411419,2373.6,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725428220827,0.22821119,2373.5,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725428221028,3.21411419,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725428221328,3.44232413,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725428221533,0.23452413,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725428223132,0.00631419,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725428223338,0.00631419,2373.6,2373.5,4.63418]
["bitfinex-derivatives","ETHF0:USTF0",1725428224031,0.00631419,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725428224630,0.00631419,2373.6,2373.5,4.63418]
["bitfinex-derivatives","ETHF0:USTF0",1725428224928,0.00631419,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725428225937,1.72928,2374.1,2373.5,11.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725428226122,0.22811809,2374.0,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725428226428,0.3899,2374.2,2373.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725428226624,0.6493933,2374.1,2373.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1725428226825,2.02747419,2374.2,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725428227031,0.22812208,2374.1,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725428227333,2.02747419,2374.2,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725428227632,0.22812801,2374.1,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725428227833,2.02747419,2374.2,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725428228233,0.64939429,2374.1,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725428228532,0.42127,2374.1,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725428228931,1.63127,2374.1,2373.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1725428229136,1.63127,2374.1,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725428229339,0.2281258,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725428229632,4.4401258,2374.0,2373.7,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428229833,1.8186258,2373.9,2373.7,0.42764419]
["bitfinex-derivatives","ETHF0:USTF0",1725428230043,1.5905,2373.9,2373.7,0.42764419]
["bitfinex-derivatives","ETHF0:USTF0",1725428230740,1.21,2374.0,2373.7,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428230930,0.2281242,2373.9,2373.7,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428231131,1.21,2374.0,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725428231328,0.22812508,2373.9,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725428232236,1.21,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725428232436,1.43812259,2374.0,2373.7,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428232736,1.21,2374.0,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725428233237,1.63129,2374.0,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725428233438,1.21,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725428233732,1.8594113,2374.0,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725428233938,0.22812353,2373.9,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725428234140,1.63129,2374.0,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725428234434,0.22812253,2373.9,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725428237635,0.22817076,2373.9,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725428238052,1.63129,2374.0,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725428238235,0.64947046,2373.9,2373.7,0.42764419]
["bitfinex-derivatives","ETHF0:USTF0",1725428238732,4.8391,2374.0,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725428238932,0.22815307,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725428239840,0.22815307,2373.9,2373.7,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428240045,3.62909,2374.0,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725428240343,3.62909,2374.0,2373.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1725428240534,3.85724067,2374.0,2373.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1725428241547,3.85724067,2374.0,2373.7,0.42764419]
["bitfinex-derivatives","ETHF0:USTF0",1725428241548,0.42132,2373.9,2373.7,0.42764419]
["bitfinex-derivatives","ETHF0:USTF0",1725428241759,0.22815067,2373.8,2373.7,0.42764419]
["bitfinex-derivatives","ETHF0:USTF0",1725428241938,4.3848,2374.0,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725428242140,0.22814698,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725428244048,4.38479,2374.0,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725428244251,0.22815569,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725428247748,0.00631419,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725428247955,0.42127,2374.1,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725428248160,0.22813336,2374.1,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725428248454,0.64940336,2374.1,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725428249054,1.85940336,2374.1,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725428249263,1.85941336,2374.1,2373.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1725428249553,0.2215286,2374.2,2373.9,8.9631]
["bitfinex-derivatives","ETHF0:USTF0",1725428249554,0.22813336,2374.0,2373.9,8.9631]
["bitfinex-derivatives","ETHF0:USTF0",1725428249756,0.00631419,2374.2,2374.1,1.47445]
["bitfinex-derivatives","ETHF0:USTF0",1725428250553,0.00631419,2374.2,2374.1,7.94963]
["bitfinex-derivatives","ETHF0:USTF0",1725428251463,1.5863,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725428253464,1.5863,2374.6,2374.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1725428253465,0.4212,2374.5,2374.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1725428253671,1.21,2374.5,2374.4,1.57142]
["bitfinex-derivatives","ETHF0:USTF0",1725428253968,1.21,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725428254264,1.21,2374.5,2374.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725428254265,1.63121,2374.5,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725428254569,0.42122,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725428254757,0.42122,2374.4,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725428254758,6.47423,2374.5,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725428254957,1.63126,2374.2,2374.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1725428255461,1.98856,2374.2,2374.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1725428255863,1.98856,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725428256066,1.98856,2374.2,2374.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1725428256357,0.42127,2374.1,2374.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1725428256557,1.5673,2374.2,2374.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725428256558,1.98856,2374.2,2374.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725428256772,1.98856,2374.2,2374.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1725428256959,1.21,2374.1,2373.7,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428257169,1.63132,2373.8,2373.7,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428257355,1.21,2373.8,2373.7,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428257564,1.5691,2373.9,2373.7,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428257763,1.5691,2373.9,2373.7,0.42764419]
["bitfinex-derivatives","ETHF0:USTF0",1725428258563,1.5691,2373.9,2373.7,0.42765419]
["bitfinex-derivatives","ETHF0:USTF0",1725428259168,1.5691,2373.9,2373.7,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428259469,1.5691,2373.9,2373.7,0.42765419]
["bitfinex-derivatives","ETHF0:USTF0",1725428259867,1.5691,2373.9,2373.7,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428260364,1.21,2373.8,2373.7,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428260873,0.78041,2373.9,2373.7,0.42765419]
["bitfinex-derivatives","ETHF0:USTF0",1725428260874,1.21,2373.9,2373.7,0.42765419]
["bitfinex-derivatives","ETHF0:USTF0",1725428261869,0.22802452,2373.8,2373.7,0.42765419]
["bitfinex-derivatives","ETHF0:USTF0",1725428262976,1.63129,2374.0,2373.7,0.42765419]
["bitfinex-derivatives","ETHF0:USTF0",1725428262977,4.4178,2374.0,2373.7,0.42765419]
["bitfinex-derivatives","ETHF0:USTF0",1725428263262,1.03473363,2373.9,2373.7,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428263469,0.64934363,2373.8,2373.7,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428263668,0.60182363,2373.8,2373.7,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428264772,0.22802363,2373.8,2373.7,0.42765419]
["bitfinex-derivatives","ETHF0:USTF0",1725428265372,0.22802363,2373.8,2373.0,1.10222364]
["bitfinex-derivatives","ETHF0:USTF0",1725428265373,1.43802363,2373.8,2373.0,1.10222364]
["bitfinex-derivatives","ETHF0:USTF0",1725428265671,1.63144,2373.2,2373.0,0.89622364]
["bitfinex-derivatives","ETHF0:USTF0",1725428265874,0.22802363,2373.1,2373.0,0.89622364]
["bitfinex-derivatives","ETHF0:USTF0",1725428266174,0.64947363,2373.1,2372.9,1.65405118]
["bitfinex-derivatives","ETHF0:USTF0",1725428266363,1.63144,2373.2,2372.9,1.65405118]
["bitfinex-derivatives","ETHF0:USTF0",1725428266567,0.22801798,2373.0,2372.9,1.65405118]
["bitfinex-derivatives","ETHF0:USTF0",1725428266877,1.63775419,2373.2,2372.8,0.42781419]
["bitfinex-derivatives","ETHF0:USTF0",1725428267084,0.2280126,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725428267375,0.00631419,2373.2,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725428267376,0.2280126,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725428267671,0.22799544,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725428267871,0.22799544,2373.1,2373.0,4.63507]
["bitfinex-derivatives","ETHF0:USTF0",1725428268273,0.22799544,2373.1,2372.8,1.21631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428268274,0.22799544,2373.1,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725428268467,0.00631419,2373.2,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725428268669,0.22799757,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725428268869,0.00631419,2373.2,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725428269069,0.22801408,2373.1,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725428269265,0.00631419,2373.2,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725428269479,0.00631419,2373.2,2372.8,1.21631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428269675,0.00631419,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725428270070,0.00631419,2373.2,2373.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725428270270,0.00631419,2373.2,2373.1,5.02795]
["bitfinex-derivatives","ETHF0:USTF0",1725428270573,0.00631419,2373.2,2373.1,6.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725428270770,0.098,2373.6,2373.1,11.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725428270972,3.2078,2373.7,2373.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725428271277,0.2280376,2373.6,2373.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725428271481,3.2078,2373.7,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725428271665,0.22803827,2373.6,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725428271870,3.21411419,2373.7,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725428272066,0.22804917,2373.6,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725428272271,3.21411419,2373.7,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725428272466,0.22804304,2373.6,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725428272667,3.21411419,2373.7,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725428272976,0.2280433,2373.6,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725428273172,0.42136,2373.6,2373.2,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1725428273380,0.22804904,2373.5,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725428273679,3.63546419,2373.7,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725428273881,0.64939689,2373.6,2373.2,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1725428274181,0.22803689,2373.5,2373.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725428274380,0.22803689,2373.5,2373.3,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1725428275583,0.22803689,2373.5,2373.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1725428275776,0.42136,2373.6,2373.3,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1725428275974,0.22800972,2373.5,2373.3,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1725428276174,3.63546419,2373.7,2373.3,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1725428276679,0.22800899,2373.6,2373.3,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1725428277280,0.22800745,2373.5,2373.3,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1725428277480,0.42766419,2373.7,2373.3,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1725428277681,0.22800448,2373.6,2373.3,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1725428277878,0.22800448,2373.5,2373.3,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1725428278186,0.42766419,2373.7,2373.3,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1725428278388,0.22800479,2373.6,2373.3,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1725428278578,0.22800479,2373.5,2373.3,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1725428278887,0.42136,2373.6,2373.3,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1725428279083,0.22800714,2373.5,2373.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725428279290,0.42136,2373.6,2373.3,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1725428279682,0.22800806,2373.5,2373.3,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1725428279887,0.42136,2373.6,2373.3,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1725428280188,0.42766419,2373.7,2373.3,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1725428280484,0.22800996,2373.6,2373.3,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1725428280685,0.42766419,2373.7,2373.3,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1725428280985,0.64936071,2373.6,2373.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725428281186,0.42138,2373.5,2373.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725428281383,3.2078,2373.5,2373.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725428281589,3.62919,2373.5,2373.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725428283085,0.42143,2373.2,2373.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725428283288,1.28148476,2373.4,2373.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725428283289,0.42143,2373.3,2373.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725428283490,0.42142,2373.3,2373.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725428284093,0.42143,2373.2,2373.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725428284688,0.42143,2373.3,2373.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725428284989,0.42146,2373.1,2372.8,0.42780419]
["bitfinex-derivatives","ETHF0:USTF0",1725428285189,0.42146,2373.1,2372.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725428285988,0.42144,2373.2,2372.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725428286187,0.42144,2373.2,2372.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1725428286992,3.2078,2373.3,2372.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725428287292,0.42145,2373.1,2372.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725428288193,0.42144,2373.2,2372.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1725428288492,0.42146,2373.1,2372.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725428290590,4.26136,2373.3,2372.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1725428290591,3.62924,2373.2,2372.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1725428290996,3.2078,2373.2,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725428291294,3.2078,2373.2,2372.9,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1725428291295,3.62923,2373.2,2372.9,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1725428293493,3.62923,2373.3,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725428293998,0.42143,2373.2,2372.9,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1725428294786,1.21,2373.0,2372.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725428294986,4.4178,2373.0,2371.9,1.6514052]
["bitfinex-derivatives","ETHF0:USTF0",1725428295191,0.42164,2372.1,2371.9,1.6514052]
["bitfinex-derivatives","ETHF0:USTF0",1725428295392,1.63164,2372.0,2371.9,1.6514052]
["bitfinex-derivatives","ETHF0:USTF0",1725428295588,1.21,2372.0,2371.9,1.6514052]
["bitfinex-derivatives","ETHF0:USTF0",1725428295803,3.41985503,2372.4,2372.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725428295995,3.21411419,2372.4,2372.0,0.39221419]
["bitfinex-derivatives","ETHF0:USTF0",1725428296295,3.21411419,2372.4,2372.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725428296604,4.42411419,2372.4,2372.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1725428297097,3.21411419,2372.4,2372.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725428298202,3.21411419,2372.4,2372.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1725428298501,3.21411419,2372.4,2372.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725428298894,3.21411419,2372.4,2372.3,4.63679]
["bitfinex-derivatives","ETHF0:USTF0",1725428299099,0.00631419,2372.4,2372.3,7.84459]
["bitfinex-derivatives","ETHF0:USTF0",1725428299299,0.00631419,2372.4,2372.3,13.84459]
["bitfinex-derivatives","ETHF0:USTF0",1725428299600,0.098,2372.8,2372.3,13.84459]
["bitfinex-derivatives","ETHF0:USTF0",1725428299601,0.098,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725428299803,3.2078,2373.0,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725428300002,3.2078,2373.0,2372.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1725428301588,3.2078,2373.0,2372.9,5.75988]
["bitfinex-derivatives","ETHF0:USTF0",1725428301788,0.00631419,2373.2,2372.9,11.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725428301996,0.00631419,2373.2,2373.0,7.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725428302403,0.00631419,2373.2,2373.1,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1725428305999,3.21411419,2373.2,2372.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1725428306201,3.97367,2373.0,2372.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725428306401,0.42156,2372.5,2372.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725428306598,3.62935,2372.6,2372.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725428306790,0.42155,2372.5,2372.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725428308494,3.2078,2372.6,2372.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725428308694,0.42155,2372.5,2372.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725428309697,0.42156,2372.5,2372.1,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1725428310006,0.42156,2372.5,2372.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725428310504,0.42157,2372.4,2372.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725428310806,0.42157,2372.5,2372.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725428311099,0.42157,2372.5,2372.0,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428311100,3.2078,2372.3,2372.0,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428311298,0.42163,2372.1,2372.0,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428312397,0.42162,2372.2,2372.0,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428312702,0.22786581,2372.1,2372.0,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428313294,0.42162,2372.2,2372.0,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428314307,0.42163,2372.1,2372.0,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428314502,0.42162,2372.2,2372.0,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428314711,0.42163,2372.1,2372.0,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428314903,0.42162,2372.2,2372.0,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428316908,3.2078,2372.3,2372.0,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428317097,0.42162,2372.2,2372.0,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428317402,0.42161,2372.2,2372.0,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428317600,3.2078,2372.3,2372.0,0.00631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428317803,3.62939,2372.3,2372.0,1.16111419]
["bitfinex-derivatives","ETHF0:USTF0",1725428318608,3.6294,2372.3,2372.0,1.16111419]
["bitfinex-derivatives","ETHF0:USTF0",1725428319601,3.2078,2372.3,2372.0,1.58275419]
["bitfinex-derivatives","ETHF0:USTF0",1725428319804,10.76435,2372.6,2372.0,1.16111419]
["bitfinex-derivatives","ETHF0:USTF0",1725428320000,0.42157,2372.4,2372.0,1.58274419]
["bitfinex-derivatives","ETHF0:USTF0",1725428320206,3.2078,2372.3,2372.0,1.58274419]
["bitfinex-derivatives","ETHF0:USTF0",1725428321310,3.62939,2372.3,2372.0,1.58274419]
["bitfinex-derivatives","ETHF0:USTF0",1725428321506,3.62939,2372.3,2372.0,1.16111419]
["bitfinex-derivatives","ETHF0:USTF0",1725428322211,1.47613,2371.4,2370.5,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725428322510,0.42181,2371.1,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725428322707,0.098,2371.6,2370.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725428322903,0.42172,2371.6,2371.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725428323112,0.00631419,2371.6,2371.1,2.92631419]
["bitfinex-derivatives","ETHF0:USTF0",1725428323408,0.00631419,2371.6,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725428323600,0.00631419,2371.6,2371.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1725428324210,0.00631419,2371.6,2371.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725428325010,0.00631419,2371.6,2371.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1725428325809,8.92631419,2371.6,2371.2,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1725428326013,0.4219,2370.6,2370.4,2.20218799]
["bitfinex-derivatives","ETHF0:USTF0",1725428326202,3.9761,2370.5,2370.4,2.20218799]
["bitfinex-derivatives","ETHF0:USTF0",1725428326407,3.2078,2370.5,2370.4,6.41898799]
["bitfinex-derivatives","ETHF0:USTF0",1725428326603,0.098,2371.0,2370.4,6.41898799]
["bitfinex-derivatives","ETHF0:USTF0",1725428326604,3.3058,2371.0,2370.4,6.41898799]
["bitfinex-derivatives","ETHF0:USTF0",1725428326805,3.3058,2371.0,2370.8,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725428327001,3.2078,2371.0,2370.8,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725428327202,3.2078,2371.0,2370.9,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725428328905,3.62962,2371.0,2370.9,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725428329410,3.2078,2371.0,2370.9,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725428330011,3.2078,2371.0,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725428330314,3.62962,2371.0,2370.9,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725428330909,13.4254,2371.0,2370.4,2.20218799]
["bitfinex-derivatives","ETHF0:USTF0",1725428331109,3.97454,2371.1,2370.6,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725428331110,3.34185,2370.9,2370.6,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725428331311,3.2078,2370.7,2370.6,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725428331605,3.2078,2370.7,2370.6,4.63869]
["bitfinex-derivatives","ETHF0:USTF0",1725428332406,2.92,2370.9,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725428332716,2.92,2370.9,2370.8,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725428333013,2.92,2370.9,2370.8,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725428333218,2.92,2370.9,2370.8,5.00566]
["bitfinex-derivatives","ETHF0:USTF0",1725428334519,3.2078,2371.0,2370.8,5.00566]
["bitfinex-derivatives","ETHF0:USTF0",1725428334713,3.2078,2371.0,2370.9,4.63864]
["bitfinex-derivatives","ETHF0:USTF0",1725428334914,3.2078,2371.0,2370.9,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1725428335115,6.1278,2371.0,2370.9,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1725428335422,6.1278,2371.0,2370.9,5.37674]
["bitfinex-derivatives","ETHF0:USTF0",1725428335810,6.1278,2371.0,2370.9,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1725428336010,3.2078,2371.0,2370.9,5.37674]
["bitfinex-derivatives","ETHF0:USTF0",1725428337316,0.098,2371.4,2371.0,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1725428337521,0.00631419,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725428337723,0.00631419,2371.6,2371.5,4.63853]
["bitfinex-derivatives","ETHF0:USTF0",1725428338818,0.00631419,2371.6,2371.5,11.69287]
["bitfinex-derivatives","ETHF0:USTF0",1725428339023,3.2078,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725428339220,3.2078,2371.9,2371.8,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725428339420,3.2078,2371.9,2371.8,4.63848]
["bitfinex-derivatives","ETHF0:USTF0",1725428340925,3.2078,2371.9,2371.8,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725428340926,3.62946,2371.9,2371.8,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725428341124,6.54946,2371.9,2371.8,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725428342822,3.62946,2371.9,2371.8,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725428344028,3.2078,2371.9,2371.8,4.63848]
["bitfinex-derivatives","ETHF0:USTF0",1725428344233,3.62946,2371.9,2371.8,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725428344925,3.62946,2371.9,2371.8,4.63848]
["bitfinex-derivatives","ETHF0:USTF0",1725428344926,3.2078,2371.9,2371.8,4.63848]
["bitfinex-derivatives","ETHF0:USTF0",1725428345125,3.62946,2371.9,2371.8,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725428345732,3.2078,2371.9,2371.8,4.63848]
["bitfinex-derivatives","ETHF0:USTF0",1725428346033,3.62946,2371.9,2371.8,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725428347827,3.62946,2371.9,2371.8,4.63848]
["bitfinex-derivatives","ETHF0:USTF0",1725428348027,3.62946,2371.9,2371.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725428348028,3.2078,2371.6,2370.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725428348228,3.2078,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725428348435,3.2078,2371.1,2370.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725428348729,3.2078,2371.1,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725428348930,3.2078,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725428349128,3.2078,2371.4,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725428349437,3.2078,2371.4,2370.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725428349633,3.2078,2371.4,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725428349838,3.2078,2371.4,2371.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725428351138,3.62955,2371.4,2371.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725428351539,3.2078,2371.4,2371.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725428353041,3.62955,2371.4,2371.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725428353341,3.2078,2371.4,2371.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725428354043,3.2078,2371.4,2371.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725428355340,0.42179,2371.2,2370.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1725428355541,3.2078,2371.1,2370.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1725428355742,3.2078,2371.1,2370.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725428355941,3.2078,2371.1,2370.7,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1725428356242,3.2078,2371.1,2370.7,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1725428356243,3.62961,2371.1,2370.7,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1725428358339,3.2078,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725428358652,3.2078,2371.1,2370.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725428359549,3.2078,2371.1,2370.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725428359747,3.2078,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725428360753,3.62961,2371.1,2370.7,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1725428361050,3.62961,2371.1,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725428361551,0.42182,2371.0,2370.7,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1725428362448,3.62961,2371.1,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725428363450,0.42184,2370.9,2370.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725428363646,7.18233,2371.1,2370.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725428363847,3.62966,2370.8,2370.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725428364046,3.2078,2370.8,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725428364844,3.2078,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725428365151,0.00632778,2370.9,2370.6,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1725428365356,0.00632778,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725428366049,0.00632778,2370.9,2370.8,4.63946]
["bitfinex-derivatives","ETHF0:USTF0",1725428366450,0.00632778,2370.9,2370.5,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1725428366451,0.42816778,2370.9,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725428366652,0.00632778,2370.9,2370.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725428366954,3.5889,2370.8,2370.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725428367247,0.00632778,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725428367446,0.00632778,2370.9,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725428367950,0.42816778,2370.9,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725428368150,0.42816778,2370.9,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725428368349,3.2078,2370.8,2370.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725428368550,0.80328,2370.7,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725428368750,0.80328,2370.7,2370.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725428368945,3.2078,2370.5,2369.5,1.65107571]
["bitfinex-derivatives","ETHF0:USTF0",1725428369146,3.5733,2370.6,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725428369357,3.2078,2370.6,2370.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725428369647,3.2078,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725428370163,3.2078,2370.6,2370.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725428370455,3.2078,2370.6,2370.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1725428370650,3.2078,2370.6,2370.4,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1725428371743,3.2078,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725428371948,3.2078,2370.6,2370.4,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1725428372347,3.2078,2370.6,2370.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725428372548,3.2078,2370.6,2370.4,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1725428373148,3.2078,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725428375258,0.42816778,2370.9,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725428375259,3.21412778,2370.9,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725428375555,3.21412778,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725428375756,3.21412778,2370.9,2370.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725428375757,3.21412778,2370.9,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725428375957,3.21412778,2370.9,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725428376258,3.21412778,2370.9,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725428376450,3.21412778,2370.9,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725428377356,0.42186,2370.8,2370.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1725428377554,0.42186,2370.8,2370.4,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1725428377864,3.21412778,2370.9,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725428378063,3.21412778,2370.9,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725428378755,3.21412778,2370.9,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725428379064,3.63597778,2370.9,2370.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725428379263,3.63597778,2370.9,2370.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725428379264,3.21412778,2370.9,2370.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725428379663,3.21412778,2370.9,2370.3,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725428379859,3.21412778,2370.9,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725428380055,3.21412778,2370.9,2370.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725428380360,3.63597778,2370.9,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725428380859,5.84,2370.7,2369.6,8.45707571]
["bitfinex-derivatives","ETHF0:USTF0",1725428381053,4.2184,2370.8,2368.8,3.09612063]
["bitfinex-derivatives","ETHF0:USTF0",1725428381054,0.4222,2368.9,2368.8,3.09612063]
["bitfinex-derivatives","ETHF0:USTF0",1725428381254,2.92,2368.9,2368.5,3.85736116]
["bitfinex-derivatives","ETHF0:USTF0",1725428381462,3.34225,2368.6,2368.5,3.85736116]
["bitfinex-derivatives","ETHF0:USTF0",1725428381651,6.1278,2368.7,2368.5,3.85736116]
["bitfinex-derivatives","ETHF0:USTF0",1725428381856,4.64385,2368.6,2368.5,3.85736116]
["bitfinex-derivatives","ETHF0:USTF0",1725428382257,4.64385,2368.6,2367.9,4.94734674]
["bitfinex-derivatives","ETHF0:USTF0",1725428382258,0.42227,2368.5,2367.9,4.94734674]
["bitfinex-derivatives","ETHF0:USTF0",1725428382559,6.1278,2368.4,2367.9,4.94734674]
["bitfinex-derivatives","ETHF0:USTF0",1725428382858,6.55008,2368.4,2367.9,4.94734674]
["bitfinex-derivatives","ETHF0:USTF0",1725428383063,0.4223,2368.3,2367.9,4.94734674]
["bitfinex-derivatives","ETHF0:USTF0",1725428383270,6.55009,2368.4,2367.9,4.94734674]
["bitfinex-derivatives","ETHF0:USTF0",1725428383450,0.4223,2368.3,2367.9,4.94734674]
["bitfinex-derivatives","ETHF0:USTF0",1725428383655,6.72949399,2368.4,2367.9,4.94734674]
["bitfinex-derivatives","ETHF0:USTF0",1725428384058,3.80949399,2368.4,2367.9,4.94734674]
["bitfinex-derivatives","ETHF0:USTF0",1725428384456,3.38720399,2368.4,2367.9,4.94734674]
["bitfinex-derivatives","ETHF0:USTF0",1725428384867,3.38720399,2368.4,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725428385168,3.38720399,2368.4,2367.9,9.25970674]
["bitfinex-derivatives","ETHF0:USTF0",1725428385561,3.38720399,2368.4,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725428386162,3.38720399,2368.4,2367.9,8.83734674]
["bitfinex-derivatives","ETHF0:USTF0",1725428386362,3.38720399,2368.4,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725428386559,3.38720399,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725428386767,3.38720399,2368.4,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725428386966,3.38720399,2368.4,2367.9,8.83734674]
["bitfinex-derivatives","ETHF0:USTF0",1725428386967,3.38720399,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725428387272,3.38720399,2368.4,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725428387781,3.38720399,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725428387974,3.38720399,2368.4,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725428388272,3.38720399,2368.4,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725428388665,3.38720399,2368.4,2367.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725428388872,3.38720399,2368.4,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725428389072,3.38720399,2368.4,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725428389467,3.38720399,2368.4,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725428390076,3.38720399,2368.4,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725428390770,3.38720399,2368.4,2367.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725428390771,0.17940399,2368.4,2368.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725428390968,3.2078,2368.7,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725428391280,3.2078,2368.7,2368.3,4.31229]
["bitfinex-derivatives","ETHF0:USTF0",1725428391664,3.2078,2368.7,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725428391880,3.63003,2368.7,2368.3,4.31229]
["bitfinex-derivatives","ETHF0:USTF0",1725428392176,3.63003,2368.7,2368.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1725428392974,3.63003,2368.7,2368.3,4.31229]
["bitfinex-derivatives","ETHF0:USTF0",1725428393167,3.63004,2368.7,2368.3,4.31229]
["bitfinex-derivatives","ETHF0:USTF0",1725428393870,7.0978,2368.7,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725428394071,7.52003,2368.7,2368.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725428394271,7.70359389,2368.7,2368.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725428394769,7.70359389,2368.7,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725428394770,3.39136389,2368.7,2368.0,4.94588]
["bitfinex-derivatives","ETHF0:USTF0",1725428394974,0.18356389,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725428395168,4.3122,2368.9,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725428395974,3.89,2368.9,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725428396172,3.2078,2369.0,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725428396473,3.2078,2369.0,2368.4,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1725428396680,3.2078,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725428397467,0.00632778,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725428397676,0.00632778,2369.1,2369.0,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1725428398781,0.00632778,2369.1,2369.0,5.03588]
["bitfinex-derivatives","ETHF0:USTF0",1725428399174,3.2078,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725428400684,3.2078,2369.5,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725428401078,3.2078,2369.5,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725428401584,3.2078,2369.5,2369.2,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725428401784,3.2078,2369.5,2369.2,0.42846778]
["bitfinex-derivatives","ETHF0:USTF0",1725428401972,0.42211,2369.4,2369.2,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725428402178,3.2078,2369.5,2369.2,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725428402587,3.2078,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725428403081,3.2078,2369.5,2369.2,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725428403284,3.2078,2369.5,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725428403484,3.2078,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725428404686,2.92,2369.6,2369.2,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725428404687,2.92,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725428405086,6.1278,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725428406898,0.00632778,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725428408790,2.92632778,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725428412487,0.00632778,2369.7,2369.6,4.64207]
["bitfinex-derivatives","ETHF0:USTF0",1725428412691,3.2078,2369.9,2369.8,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1725428412886,7.037,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725428413082,2.92,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725428413487,6.1278,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725428413992,0.422,2370.0,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725428414193,2.92,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725428414400,2.92,2369.9,2369.7,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1725428414598,3.34202,2369.9,2369.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725428414898,2.92,2369.9,2369.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1725428415089,0.42203,2369.8,2369.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725428415284,2.92,2369.9,2369.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725428415285,0.42206,2369.7,2369.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1725428415488,6.1278,2369.7,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725428415693,6.1278,2369.7,2369.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1725428415694,6.54985,2369.7,2369.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1725428415894,6.1278,2369.7,2369.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725428416094,6.1278,2369.7,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725428416495,6.54985,2369.7,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725428416694,6.1278,2369.7,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725428416900,3.2078,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725428417096,3.34202,2369.9,2369.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1725428417097,2.92,2369.9,2369.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1725428417303,0.42205,2369.7,2369.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1725428417598,3.2078,2369.7,2369.5,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725428417801,3.62985,2369.7,2369.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725428419403,3.2078,2369.7,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725428419608,3.2078,2369.7,2369.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725428419609,3.62985,2369.7,2369.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725428419797,3.2078,2369.7,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725428420103,3.62986,2369.7,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725428420292,3.2078,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725428420499,0.42209,2369.5,2369.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725428420698,0.42209,2369.5,2369.3,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1725428420900,0.42208,2369.6,2369.3,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1725428421091,0.42212,2369.3,2369.2,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725428421395,7.56292,2369.3,2369.2,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725428421598,14.61824,2369.3,2369.2,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725428421909,14.61824,2369.3,2367.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725428421910,17.33035032,2369.3,2368.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725428422103,3.2078,2368.6,2368.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725428422302,3.2078,2368.6,2368.2,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1725428422500,0.42227,2368.5,2368.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725428422700,0.42227,2368.5,2368.1,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1725428422904,0.42227,2368.5,2368.1,0.81346778]
["bitfinex-derivatives","ETHF0:USTF0",1725428423099,0.42228,2368.5,2368.1,0.81345778]
["bitfinex-derivatives","ETHF0:USTF0",1725428423304,0.42228,2368.5,2368.1,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725428423305,3.2078,2368.3,2368.1,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725428423507,3.2078,2368.3,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725428423808,7.4302,2368.3,2368.1,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725428424491,4.2224,2368.3,2368.1,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725428424904,4.2224,2368.3,2368.1,0.42866778]
["bitfinex-derivatives","ETHF0:USTF0",1725428425104,4.31228,2368.5,2368.1,0.42866778]
["bitfinex-derivatives","ETHF0:USTF0",1725428425601,7.52008,2368.5,2368.1,0.42866778]
["bitfinex-derivatives","ETHF0:USTF0",1725428425904,0.42231,2368.3,2368.1,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725428426309,4.2224,2368.3,2368.1,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725428426914,3.2078,2368.5,2368.1,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725428427200,0.00632778,2368.6,2368.1,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725428427591,3.2078,2368.5,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725428427796,3.63007,2368.5,2368.1,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725428428102,3.2078,2368.5,2368.1,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725428428407,3.2078,2368.5,2368.1,0.42864778]
["bitfinex-derivatives","ETHF0:USTF0",1725428428808,3.2078,2368.5,2368.1,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725428429108,3.2078,2368.5,2368.1,0.42865778]
["bitfinex-derivatives","ETHF0:USTF0",1725428429499,3.63007,2368.5,2368.1,0.42865778]
["bitfinex-derivatives","ETHF0:USTF0",1725428429704,3.2078,2368.5,2368.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725428429908,3.2078,2368.5,2368.2,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1725428430105,3.2078,2368.5,2368.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725428430304,3.2078,2368.5,2368.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725428430704,3.2078,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725428431113,3.2078,2368.5,2368.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725428431318,3.2078,2368.5,2368.2,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1725428431509,3.2078,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725428431709,3.2078,2368.5,2368.2,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1725428432311,3.2078,2368.5,2368.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725428432515,3.2078,2368.5,2368.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725428432708,0.00632778,2368.6,2368.3,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1725428432913,0.00632778,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725428434025,3.2078,2368.8,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725428434026,3.2078,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725428434321,3.2078,2369.0,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725428434520,3.2078,2369.0,2368.2,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1725428434521,3.62998,2369.0,2368.2,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1725428434912,3.62998,2369.0,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725428435114,3.63630778,2369.0,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725428435313,0.4222,2368.9,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725428435526,0.4222,2368.9,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725428435815,7.10412778,2369.0,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725428436010,7.52631778,2369.0,2368.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725428437106,7.10412778,2369.0,2368.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725428437317,3.89632778,2369.0,2368.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725428437517,7.52630778,2369.0,2368.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725428437912,7.10412778,2369.0,2368.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725428438319,0.4222,2368.9,2368.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725428438522,0.42224,2368.7,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725428438715,7.0978,2368.7,2368.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725428438918,0.42226,2368.6,2368.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725428439221,0.42228,2368.5,2368.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725428440318,4.2224,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725428440524,4.2224,2368.4,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725428440525,0.4223,2368.4,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725428440816,3.89,2368.5,2368.1,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725428441024,3.2078,2368.6,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725428441025,3.2078,2368.3,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725428441824,7.0978,2368.7,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725428442015,0.42225,2368.6,2368.1,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725428442219,0.42248,2367.3,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725428442526,7.52032,2367.1,2367.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725428442721,7.52032,2367.1,2367.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1725428442922,0.42255,2367.0,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725428443117,0.42255,2367.0,2366.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725428443118,3.89,2366.6,2366.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725428443331,3.2078,2366.7,2366.5,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1725428443332,3.2078,2366.7,2366.5,0.42894778]
["bitfinex-derivatives","ETHF0:USTF0",1725428443520,3.89,2366.9,2366.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725428443721,3.89,2366.9,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725428444029,3.21412778,2367.0,2366.5,0.38032778]
["bitfinex-derivatives","ETHF0:USTF0",1725428444331,0.00632778,2367.0,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725428444628,3.21412778,2367.0,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725428444816,3.21412778,2367.0,2366.5,0.38032778]
["bitfinex-derivatives","ETHF0:USTF0",1725428445019,0.00632778,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725428445223,0.00632778,2367.0,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725428445621,3.21412778,2367.0,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725428445821,3.21412778,2367.0,2366.5,0.38032778]
["bitfinex-derivatives","ETHF0:USTF0",1725428446130,3.21412778,2367.0,2366.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725428446518,3.21412778,2367.0,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725428446719,3.21412778,2367.0,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725428446930,3.21412778,2367.0,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725428447325,0.00632778,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725428447832,0.00632778,2367.0,2366.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1725428448221,0.00632778,2367.0,2366.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725428448422,0.00632778,2367.0,2366.8,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1725428448622,0.00632778,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725428448925,0.00632778,2367.0,2366.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1725428449329,0.00632778,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725428449529,0.00632778,2367.0,2366.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1725428449728,0.00632778,2367.0,2366.8,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1725428450027,0.00632778,2367.0,2366.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1725428450627,0.00632778,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725428450932,0.00632778,2367.0,2366.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1725428451530,0.00632778,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725428454229,0.00632778,2367.0,2366.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1725428454533,0.00632778,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725428454934,0.00632778,2367.0,2366.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725428454935,0.00632778,2367.0,2366.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1725428455136,0.00632778,2367.0,2366.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725428455336,0.00632778,2367.0,2366.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1725428455537,0.00632778,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725428456132,0.00632778,2367.0,2366.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1725428456438,0.00632778,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725428458239,0.00632778,2367.0,2366.8,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1725428458434,0.00632778,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725428458629,0.00632778,2367.0,2366.8,3.71916]
["bitfinex-derivatives","ETHF0:USTF0",1725428458831,0.00632778,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725428459034,0.00632778,2367.0,2366.8,3.71916]
["bitfinex-derivatives","ETHF0:USTF0",1725428459229,0.42886778,2367.0,2366.8,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1725428459444,3.21412778,2367.0,2366.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725428459634,0.00632778,2367.0,2366.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725428459830,0.00632778,2367.0,2366.8,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1725428460036,0.00632778,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725428460245,0.00632778,2367.0,2366.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1725428460941,2.92632778,2367.0,2366.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725428461248,6.13412778,2367.0,2366.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725428461542,6.13412778,2367.0,2366.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1725428461946,6.13412778,2367.0,2366.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725428462144,6.13412778,2367.0,2366.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1725428462346,6.13412778,2367.0,2366.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725428462844,6.13412778,2367.0,2366.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725428463148,2.92632778,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725428463546,2.92632778,2367.0,2366.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1725428463851,6.55667778,2367.0,2366.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725428464650,6.13412778,2367.0,2366.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725428465041,6.55666778,2367.0,2366.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725428465254,6.13412778,2367.0,2366.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725428466149,6.55666778,2367.0,2366.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725428466349,0.42255,2366.9,2366.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725428466659,6.55666778,2367.0,2366.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725428466846,0.42255,2366.9,2366.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725428467259,6.55667778,2367.0,2366.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725428467552,6.13412778,2367.0,2366.8,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1725428468066,0.00632778,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725428468367,2.92632778,2367.0,2366.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725428468661,6.13412778,2367.0,2366.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725428468861,2.92,2366.8,2366.6,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1725428469359,2.92,2366.8,2366.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725428469559,2.92,2366.8,2366.6,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1725428469769,2.92,2366.8,2366.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1725428470067,2.92,2366.8,2366.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725428470269,2.92,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725428470563,2.92,2366.8,2366.6,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1725428470767,1.05657,2366.5,2366.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725428470970,6.1278,2366.1,2366.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725428471566,0.42274,2365.9,2365.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725428471760,6.1278,2365.6,2365.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725428471962,6.13414129,2365.6,2365.3,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1725428472156,6.13414129,2365.6,2365.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725428472362,3.21414129,2365.6,2365.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725428472658,0.00634129,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725428473263,0.00634129,2365.6,2365.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725428473461,0.00634129,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725428475457,0.00634129,2365.6,2365.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725428475768,3.90634129,2365.6,2365.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725428475970,4.32914129,2365.6,2365.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725428476274,0.00634129,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725428476773,0.212,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725428477070,3.2078,2366.5,2365.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1725428477264,4.32265,2366.4,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725428477465,0.42266,2366.3,2365.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725428477660,0.00634129,2366.2,2365.7,0.42910129]
["bitfinex-derivatives","ETHF0:USTF0",1725428477977,0.00634129,2366.2,2365.7,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725428478263,3.21414129,2366.2,2365.7,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725428478471,3.21414129,2366.2,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725428478971,3.21414129,2366.2,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725428479172,3.21414129,2366.2,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725428479874,3.63683129,2366.2,2365.7,0.82359129]
["bitfinex-derivatives","ETHF0:USTF0",1725428480075,3.21414129,2366.2,2365.7,0.82359129]
["bitfinex-derivatives","ETHF0:USTF0",1725428480277,0.4227,2366.1,2365.7,0.40084129]
["bitfinex-derivatives","ETHF0:USTF0",1725428480581,3.63682129,2366.2,2365.7,0.82360129]
["bitfinex-derivatives","ETHF0:USTF0",1725428480859,3.21414129,2366.2,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725428481073,3.21414129,2366.2,2365.7,0.40084129]
["bitfinex-derivatives","ETHF0:USTF0",1725428481275,3.21414129,2366.2,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725428481465,3.21414129,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725428482176,0.00634129,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725428482378,0.00634129,2366.2,2366.1,11.70583]
["bitfinex-derivatives","ETHF0:USTF0",1725428482778,0.00634129,2366.2,2366.1,10.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725428483468,0.00634129,2366.2,2366.1,4.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725428485369,0.00634129,2366.2,2366.1,11.70583]
["bitfinex-derivatives","ETHF0:USTF0",1725428485574,0.00634129,2366.2,2365.7,0.00634129]
["bitfinex-derivatives","ETHF0:USTF0",1725428485774,0.00634129,2366.2,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725428486073,0.00634129,2366.2,2365.7,1.83623129]
["bitfinex-derivatives","ETHF0:USTF0",1725428486283,0.00634129,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725428486964,0.00634129,2366.2,2366.1,4.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725428487172,0.00634129,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725428487471,0.00634129,2366.2,2366.1,4.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725428487883,0.00634129,2366.2,2366.1,5.70583]
["bitfinex-derivatives","ETHF0:USTF0",1725428488472,0.00634129,2366.2,2366.1,4.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725428489179,0.00634129,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725428490180,0.00634129,2366.2,2365.7,0.77934129]
["bitfinex-derivatives","ETHF0:USTF0",1725428490385,0.00634129,2366.2,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725428490571,0.00634129,2366.2,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725428490771,0.00634129,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725428492676,0.00634129,2366.2,2366.1,5.01279]
["bitfinex-derivatives","ETHF0:USTF0",1725428492872,3.2078,2366.6,2366.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725428493072,3.2078,2366.6,2366.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725428493281,3.2078,2366.6,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725428494174,3.2078,2366.6,2366.5,4.64821]
["bitfinex-derivatives","ETHF0:USTF0",1725428494383,0.00634129,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725428496279,0.00634129,2366.8,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725428496876,0.00634129,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725428497981,0.00634129,2366.8,2366.7,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1725428498391,0.00634129,2366.8,2366.7,1.84577]
["bitfinex-derivatives","ETHF0:USTF0",1725428498689,0.00634129,2366.8,2366.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1725428503390,0.00634129,2366.8,2366.7,5.01489]
["bitfinex-derivatives","ETHF0:USTF0",1725428503784,0.00634129,2366.8,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725428504072,3.34891129,2366.8,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725428504483,3.34261,2366.6,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725428504689,0.42263,2366.5,2366.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725428504981,0.3867,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725428505178,3.2078,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725428505979,4.12334129,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725428507382,0.00634129,2366.8,2366.7,4.64819]
["bitfinex-derivatives","ETHF0:USTF0",1725428509291,3.4198,2367.3,2367.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725428509478,3.2078,2367.3,2367.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725428510088,0.212,2367.7,2367.2,5.28105]
["bitfinex-derivatives","ETHF0:USTF0",1725428510279,0.212,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725428510479,0.00634129,2368.2,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725428510687,0.00634129,2368.2,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725428510881,0.00634129,2368.2,2368.1,4.64474]
["bitfinex-derivatives","ETHF0:USTF0",1725428511292,0.00634129,2368.2,2368.1,7.85254]
["bitfinex-derivatives","ETHF0:USTF0",1725428511494,0.212,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725428511788,3.2078,2368.8,2368.1,17.75254]
["bitfinex-derivatives","ETHF0:USTF0",1725428511789,3.2078,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725428511993,3.2078,2368.8,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725428511994,3.2078,2368.8,2368.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725428512189,3.2078,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725428512385,0.3797,2369.3,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725428512586,3.62988,2369.6,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725428512788,0.00634129,2369.4,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725428512985,0.00634129,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725428513290,0.00634129,2369.4,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725428513592,0.00634129,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725428514580,0.00634129,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725428515086,0.212,2370.1,2369.3,13.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725428515282,7.1078,2370.1,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725428515485,3.2078,2370.1,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725428516094,0.00634129,2370.0,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725428516590,0.00634129,2370.0,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725428516793,0.00634129,2370.0,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725428516990,0.00634129,2370.0,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725428517185,0.00634129,2370.0,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725428517386,0.00634129,2370.0,2369.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725428517784,0.00634129,2370.0,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725428518894,0.00634129,2370.0,2369.4,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725428519089,0.42834129,2370.0,2369.4,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725428519390,0.00634129,2370.0,2369.4,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725428519595,0.00634129,2370.0,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725428519995,0.00634129,2370.0,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725428520187,0.42834129,2370.0,2369.4,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725428520592,0.00634129,2370.0,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725428520791,0.00634129,2370.0,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725428521095,0.00634129,2370.0,2369.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725428522091,0.42835129,2370.0,2369.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725428522293,3.2078,2369.8,2369.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725428522692,3.62984,2369.8,2369.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725428522893,3.2078,2369.8,2369.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725428523896,3.2078,2369.8,2369.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1725428524388,3.2078,2369.8,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725428524594,3.2078,2369.8,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725428524791,3.2078,2369.8,2369.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725428524792,3.2078,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725428524991,3.2078,2369.8,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725428525293,3.2078,2369.8,2369.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725428525490,3.2078,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725428526296,3.2078,2369.8,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725428526690,3.2078,2369.8,2369.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725428528096,3.2078,2369.8,2369.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1725428530296,0.4221,2369.5,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725428530599,3.2078,2369.8,2368.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725428530793,3.2078,2369.8,2368.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1725428530794,0.42211,2369.4,2368.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1725428531095,0.42211,2369.4,2368.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725428531291,3.62989,2369.5,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725428531496,3.62989,2369.5,2368.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1725428531892,0.42211,2369.4,2368.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1725428532092,3.6299,2369.5,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725428534600,3.2078,2369.5,2368.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725428534799,3.2078,2369.5,2368.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725428535103,0.42211,2369.4,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725428535602,3.6299,2369.5,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725428536206,0.42211,2369.4,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725428536596,3.2078,2369.5,2368.5,4.26979129]
["bitfinex-derivatives","ETHF0:USTF0",1725428536908,3.6299,2369.5,2369.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725428537298,3.6299,2369.5,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725428537497,3.2078,2369.5,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725428538107,3.2078,2369.5,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725428539007,3.2078,2369.5,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725428539309,3.2078,2369.5,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725428539609,3.62989,2369.5,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725428540107,3.62989,2369.5,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725428540701,0.42211,2369.4,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725428541311,3.6299,2369.5,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725428541503,3.6299,2369.5,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725428541699,3.6299,2369.5,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725428542612,3.2078,2369.5,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725428542815,3.2078,2369.5,2369.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725428543014,3.6299,2369.5,2369.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725428543410,3.6299,2369.5,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725428543616,3.6299,2369.5,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725428544116,3.2078,2369.5,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725428544311,3.2078,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725428544715,3.2078,2369.5,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725428545602,3.2078,2369.5,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725428546216,3.2078,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725428546420,3.2078,2369.9,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725428546719,3.2078,2369.9,2369.1,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1725428547115,3.62983,2369.9,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725428547613,0.42204,2369.8,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725428547814,3.2078,2369.9,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725428548013,0.42204,2369.8,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725428548215,3.2078,2369.9,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725428548415,3.62983,2369.9,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725428548610,3.2078,2369.9,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725428548822,3.2078,2369.9,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725428549023,3.62982,2369.9,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725428550019,3.2078,2369.9,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725428550222,3.2078,2369.9,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725428550719,3.2078,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725428551518,0.00634129,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428553322,7.7027,2370.5,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725428553518,3.2078,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725428553920,0.78247,2370.8,2370.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725428553921,0.3606,2370.8,2370.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725428554316,0.00406022,2370.8,2370.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725428554519,0.00406022,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725428554720,0.00406022,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725428555330,0.00406022,2370.8,2370.7,3.34187]
["bitfinex-derivatives","ETHF0:USTF0",1725428556327,4.117,2371.5,2370.7,13.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725428556529,4.117,2371.5,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725428556720,3.62952,2371.6,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725428557030,0.3853,2371.9,2371.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725428557230,0.3853,2371.9,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725428557526,0.3853,2371.9,2371.6,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725428558032,0.3853,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725428558218,3.2078,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725428558424,3.2078,2372.0,2371.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725428558622,3.2078,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725428559131,5.15468371,2372.7,2371.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725428559132,3.2078,2372.5,2371.6,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725428559432,3.2078,2372.5,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725428560228,0.42155,2372.6,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725428560923,0.42155,2372.6,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725428560924,0.3801,2372.7,2372.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725428561124,3.2078,2372.8,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725428561524,0.42148,2372.9,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725428561731,0.42148,2373.0,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725428561932,0.42148,2373.0,2372.6,0.42785765]
["bitfinex-derivatives","ETHF0:USTF0",1725428562326,0.42148,2372.9,2372.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428562629,0.42148,2372.9,2372.6,0.42785765]
["bitfinex-derivatives","ETHF0:USTF0",1725428562931,5.13576565,2373.4,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725428562932,3.2078,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725428563233,3.2078,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725428564131,3.2078,2373.3,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725428564326,3.2078,2373.3,2372.8,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725428564327,3.2078,2373.3,2372.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428564519,0.42147,2373.0,2372.6,0.42785765]
["bitfinex-derivatives","ETHF0:USTF0",1725428564727,3.2078,2372.9,2372.6,0.42786765]
["bitfinex-derivatives","ETHF0:USTF0",1725428565127,3.2078,2372.9,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725428565531,3.2078,2372.9,2372.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428565730,3.2078,2372.9,2372.6,0.42786765]
["bitfinex-derivatives","ETHF0:USTF0",1725428566234,0.42146,2373.1,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725428566834,3.5834,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725428567221,3.5834,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725428567427,3.2078,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725428567932,3.2078,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725428568735,3.2078,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725428570235,3.2078,2373.2,2373.1,4.63505]
["bitfinex-derivatives","ETHF0:USTF0",1725428571227,1.01111,2373.9,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725428571228,3.84111,2373.9,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725428571433,3.2078,2373.9,2373.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725428571729,3.2078,2373.9,2373.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725428572035,3.2078,2373.9,2373.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725428572241,3.2078,2374.2,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725428572740,3.2078,2374.2,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725428573132,3.2078,2374.2,2373.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428573434,3.2078,2374.2,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725428574342,3.2078,2374.2,2373.8,3.89632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428574530,3.62906,2374.2,2373.8,4.31763765]
["bitfinex-derivatives","ETHF0:USTF0",1725428574734,0.42127,2374.1,2373.8,4.31763765]
["bitfinex-derivatives","ETHF0:USTF0",1725428574936,0.42127,2374.1,2373.8,0.42763765]
["bitfinex-derivatives","ETHF0:USTF0",1725428575635,3.62906,2374.2,2373.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428575945,0.4213,2374.0,2373.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428576145,3.2078,2373.9,2373.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428576434,3.2078,2373.9,2373.2,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1725428576435,3.2078,2371.5,2370.9,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1725428576635,0.4219,2370.6,2369.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725428576833,3.2078,2370.0,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428577027,3.2078,2370.0,2369.9,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1725428577535,7.84901,2370.0,2369.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428577734,3.2078,2370.0,2369.8,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1725428579940,3.80972021,2370.0,2369.8,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1725428581749,0.60192021,2370.0,2369.8,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1725428581941,3.2078,2369.9,2369.8,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1725428584436,3.2078,2369.9,2369.8,1.47655]
["bitfinex-derivatives","ETHF0:USTF0",1725428584637,3.2078,2369.9,2369.8,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1725428588851,3.2078,2369.9,2369.8,1.47655]
["bitfinex-derivatives","ETHF0:USTF0",1725428589052,3.2078,2369.9,2369.8,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1725428589247,3.2078,2369.9,2369.8,1.47655]
["bitfinex-derivatives","ETHF0:USTF0",1725428590853,3.4198,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725428591045,3.2078,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725428591366,3.2078,2372.0,2371.1,7.05452]
["bitfinex-derivatives","ETHF0:USTF0",1725428591551,3.2078,2372.0,2371.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725428591745,3.2078,2372.0,2371.3,5.10442]
["bitfinex-derivatives","ETHF0:USTF0",1725428591943,3.2078,2372.0,2371.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725428592244,3.2078,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725428592441,3.2078,2372.0,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725428594353,3.2078,2372.0,2371.4,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428594544,3.2078,2372.0,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725428595070,3.2078,2372.0,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725428595752,3.2078,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725428595945,3.2078,2372.3,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725428597848,3.2078,2372.3,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725428598357,3.2078,2372.3,2371.5,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1725428598546,3.2078,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725428600358,3.2078,2372.3,2371.5,3.62953]
["bitfinex-derivatives","ETHF0:USTF0",1725428600359,8.47699,2372.3,2371.5,3.62953]
["bitfinex-derivatives","ETHF0:USTF0",1725428600550,4.05,2372.4,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725428600551,3.2078,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725428600750,3.2078,2371.8,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725428601072,3.2078,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725428603454,3.2078,2371.8,2371.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725428603655,3.2078,2371.8,2371.4,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428604557,3.2078,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725428605059,3.2078,2371.8,2371.4,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428605451,3.2078,2371.8,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725428605660,3.2078,2371.8,2371.4,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428605661,3.2078,2371.8,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725428605850,3.2078,2371.8,2371.4,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428605851,3.2078,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725428606059,3.2078,2371.8,2371.7,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1725428606353,4.117,2372.4,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725428606354,3.2078,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725428607163,3.2078,2372.5,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725428610863,3.2078,2372.5,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725428612057,3.2078,2372.5,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725428612855,3.2078,2372.5,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725428613257,3.2078,2372.5,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725428614670,3.2078,2372.5,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725428615565,3.2078,2372.5,2371.7,4.26204]
["bitfinex-derivatives","ETHF0:USTF0",1725428615768,3.2078,2372.2,2372.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725428618063,3.2078,2372.2,2372.1,5.69089]
["bitfinex-derivatives","ETHF0:USTF0",1725428618659,3.2078,2372.6,2372.1,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1725428618861,3.2078,2372.6,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725428621567,3.2078,2373.3,2372.6,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1725428621774,3.2078,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725428622277,3.2078,2373.3,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725428623868,3.2078,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725428626080,3.2078,2373.3,2372.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725428626081,3.2078,2373.3,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725428626276,3.2078,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725428626879,3.2078,2373.3,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725428627075,3.2078,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725428628573,3.2078,2373.3,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725428628779,3.2078,2373.3,2372.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428628986,3.2078,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725428631571,3.2078,2373.0,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725428631970,3.2078,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725428636176,3.2078,2373.3,2372.7,1.06010765]
["bitfinex-derivatives","ETHF0:USTF0",1725428636380,3.2078,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725428636887,7.4214,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725428637584,7.4214,2373.3,2372.7,1.06010765]
["bitfinex-derivatives","ETHF0:USTF0",1725428637771,3.2078,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725428638186,7.4214,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725428638777,3.2078,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725428642482,3.2078,2373.3,2372.7,1.06010765]
["bitfinex-derivatives","ETHF0:USTF0",1725428642690,3.2078,2373.3,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725428642987,3.62923,2373.3,2372.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428643189,3.2078,2373.0,2372.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428643492,3.2078,2373.0,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725428644281,3.2078,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725428644489,3.2078,2373.0,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725428644690,3.2078,2373.0,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725428644898,3.2078,2373.0,2372.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428645191,0.42149,2372.9,2372.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428645581,4.2144,2372.9,2372.7,0.42784765]
["bitfinex-derivatives","ETHF0:USTF0",1725428645782,4.2144,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725428646083,3.5791,2373.0,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725428646282,4.2144,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725428647598,3.5791,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725428647785,3.2078,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725428650180,4.117,2373.4,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725428650181,3.2078,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725428650989,7.4214,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725428652499,3.2078,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725428654292,3.2078,2373.3,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725428654600,3.62921,2373.3,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725428654800,3.2078,2373.3,2372.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428655001,3.2078,2373.0,2372.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428655198,3.2078,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725428657305,0.42141,2373.3,2372.7,2.91632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428657513,3.2078,2373.1,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725428658003,3.2078,2373.1,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725428658004,0.42147,2373.0,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725428658201,3.62925,2373.1,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725428658400,3.62925,2373.1,2372.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428658601,3.62925,2373.1,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725428658803,3.2078,2373.1,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725428659002,3.62925,2373.1,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725428659201,3.2078,2373.1,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725428659609,3.2078,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725428663414,3.2078,2373.1,2373.0,11.68874]
["bitfinex-derivatives","ETHF0:USTF0",1725428663807,3.2078,2373.1,2373.0,5.68874]
["bitfinex-derivatives","ETHF0:USTF0",1725428666429,7.3248,2373.7,2373.0,6.74241]
["bitfinex-derivatives","ETHF0:USTF0",1725428666609,4.117,2373.7,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725428666813,0.7759,2373.8,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725428667315,0.7759,2373.8,2373.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725428667521,0.7759,2373.8,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725428667822,3.9837,2373.8,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725428668518,3.2078,2373.8,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725428670340,3.2078,2373.8,2373.1,1.08392205]
["bitfinex-derivatives","ETHF0:USTF0",1725428670341,4.2128,2373.7,2373.1,1.08392205]
["bitfinex-derivatives","ETHF0:USTF0",1725428670620,4.2128,2373.7,2372.3,2.70980513]
["bitfinex-derivatives","ETHF0:USTF0",1725428670621,3.33147,2373.0,2371.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725428670918,3.2078,2372.4,2371.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725428671127,3.2078,2372.4,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725428671311,3.2078,2372.4,2371.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725428671516,0.00632765,2372.3,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725428672816,0.00632765,2372.3,2371.8,0.42799765]
["bitfinex-derivatives","ETHF0:USTF0",1725428673121,3.2078,2372.1,2371.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428673922,0.42165,2372.0,2371.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428674920,3.62944,2372.1,2371.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428675316,3.62943,2372.1,2371.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428675512,3.2078,2372.1,2371.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428676522,3.2078,2372.1,2371.8,0.42799765]
["bitfinex-derivatives","ETHF0:USTF0",1725428676724,3.2078,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725428677120,3.2078,2372.1,2372.0,4.63764]
["bitfinex-derivatives","ETHF0:USTF0",1725428677717,3.2078,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725428677914,3.2078,2372.1,2372.0,4.63764]
["bitfinex-derivatives","ETHF0:USTF0",1725428678119,0.00632765,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725428678326,0.00632765,2372.3,2372.2,4.63681]
["bitfinex-derivatives","ETHF0:USTF0",1725428682733,0.00632765,2372.3,2372.2,10.63681]
["bitfinex-derivatives","ETHF0:USTF0",1725428683027,3.2078,2372.8,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725428683235,3.2078,2372.8,2372.2,15.15923]
["bitfinex-derivatives","ETHF0:USTF0",1725428683236,3.2078,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725428684027,3.2078,2372.8,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725428684228,3.2078,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725428684435,3.2078,2372.8,2372.6,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725428684623,3.2078,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725428686038,3.2078,2373.1,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725428686243,3.2078,2373.1,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725428686838,3.2078,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725428687842,3.2078,2373.1,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725428688235,3.2078,2373.1,2372.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428688735,3.2078,2373.1,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725428690535,3.2078,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725428692433,3.2078,2373.1,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725428692941,3.2078,2373.1,2372.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428693146,0.42147,2373.0,2372.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428693446,3.2078,2373.1,2372.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428693447,3.62926,2373.1,2372.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428694035,3.2078,2373.1,2372.8,0.42782765]
["bitfinex-derivatives","ETHF0:USTF0",1725428694242,3.2078,2373.1,2372.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428694548,3.62925,2373.1,2372.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428695137,3.62925,2373.1,2372.8,0.42782765]
["bitfinex-derivatives","ETHF0:USTF0",1725428695344,3.2078,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725428695845,7.4214,2373.1,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725428696042,3.2078,2373.1,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725428696234,3.2078,2373.1,2372.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428696439,3.62925,2373.1,2372.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428696636,3.62925,2373.1,2372.8,0.42781765]
["bitfinex-derivatives","ETHF0:USTF0",1725428697444,3.62925,2373.1,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725428699451,3.2078,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725428699844,7.84285,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725428700344,0.42147,2373.0,2372.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428700553,4.63588,2373.0,2372.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428700744,4.63588,2372.9,2372.8,0.42781765]
["bitfinex-derivatives","ETHF0:USTF0",1725428700944,0.42148,2372.9,2372.8,0.42781765]
["bitfinex-derivatives","ETHF0:USTF0",1725428701144,4.63588,2372.9,2372.8,0.42781765]
["bitfinex-derivatives","ETHF0:USTF0",1725428702546,3.2078,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725428702747,3.43618282,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725428703342,3.2078,2373.1,2373.0,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1725428703543,3.2078,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725428706941,3.2078,2373.1,2373.0,5.68874]
["bitfinex-derivatives","ETHF0:USTF0",1725428707157,3.2078,2373.1,2373.0,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1725428708352,3.2078,2373.7,2373.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725428709152,3.2078,2373.7,2373.6,4.63415]
["bitfinex-derivatives","ETHF0:USTF0",1725428709347,4.117,2374.1,2373.6,8.17621]
["bitfinex-derivatives","ETHF0:USTF0",1725428709348,3.2078,2374.0,2373.6,8.17621]
["bitfinex-derivatives","ETHF0:USTF0",1725428709547,3.2078,2374.0,2373.6,3.96341]
["bitfinex-derivatives","ETHF0:USTF0",1725428709748,3.2078,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725428711854,3.2078,2374.0,2373.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725428712055,3.2078,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725428712257,0.42131,2373.9,2373.5,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1725428712450,3.6291,2374.0,2373.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725428712645,3.2078,2374.0,2373.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725428712953,3.2078,2374.0,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725428713157,3.2078,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725428713457,3.2078,2374.0,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725428713861,3.62909,2374.0,2373.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725428714159,0.42131,2373.9,2373.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725428714360,0.42131,2373.9,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725428714755,3.2078,2373.7,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725428714955,3.2078,2373.7,2373.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725428714956,3.62915,2373.7,2373.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725428715149,3.2078,2373.7,2372.9,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1725428715361,0.42142,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725428715852,0.42145,2373.1,2372.8,0.42781765]
["bitfinex-derivatives","ETHF0:USTF0",1725428716055,3.2078,2373.1,2372.8,0.42781765]
["bitfinex-derivatives","ETHF0:USTF0",1725428716257,3.62925,2373.1,2372.8,0.42781765]
["bitfinex-derivatives","ETHF0:USTF0",1725428716459,3.2078,2373.1,2372.8,0.42781765]
["bitfinex-derivatives","ETHF0:USTF0",1725428717055,3.2078,2373.1,2372.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428717056,0.42147,2373.0,2372.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428717361,3.33148,2372.9,2372.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428717657,4.2144,2372.9,2372.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428717855,3.2078,2373.1,2372.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428718263,3.2078,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725428720066,3.2078,2373.1,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725428720361,3.2078,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725428721860,3.2078,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725428722558,3.2078,2373.4,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725428722756,3.2078,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725428723670,3.2078,2373.4,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725428723871,3.89,2373.3,2372.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428724072,3.62928,2372.9,2372.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428724363,3.86777041,2372.9,2372.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725428724569,3.2078,2372.5,2372.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725428724759,3.2078,2372.5,2372.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725428724959,3.2078,2372.5,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725428724960,3.2078,2372.2,2371.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725428725165,0.22842858,2372.1,2371.8,0.80419765]
["bitfinex-derivatives","ETHF0:USTF0",1725428725362,3.21412765,2372.2,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725428725778,3.21412765,2372.2,2371.8,0.80419765]
["bitfinex-derivatives","ETHF0:USTF0",1725428726269,3.21412765,2372.2,2371.8,0.38252765]
["bitfinex-derivatives","ETHF0:USTF0",1725428726571,3.21412765,2372.2,2371.8,0.80419765]
["bitfinex-derivatives","ETHF0:USTF0",1725428726868,3.21412765,2372.2,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725428727062,3.21412765,2372.2,2371.8,0.80419765]
["bitfinex-derivatives","ETHF0:USTF0",1725428727661,3.2078,2371.9,2371.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428728068,7.84546,2371.9,2371.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428728260,8.07392767,2371.9,2371.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428728460,7.84546,2371.9,2371.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428728864,13.84546,2371.9,2371.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428729064,13.84546,2371.9,2371.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725428729065,13.65225069,2371.9,2371.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725428729270,3.2078,2371.4,2371.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725428729465,3.2078,2371.1,2371.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725428729771,3.2078,2371.1,2371.0,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1725428732369,3.2078,2371.1,2371.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725428732772,3.2078,2371.1,2371.0,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1725428734673,3.2078,2371.1,2370.8,0.39552765]
["bitfinex-derivatives","ETHF0:USTF0",1725428735165,3.2078,2371.1,2370.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428735166,3.6296,2371.1,2370.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428735374,3.2078,2371.1,2370.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428735573,3.2078,2371.1,2370.8,0.42817765]
["bitfinex-derivatives","ETHF0:USTF0",1725428735774,3.2078,2371.1,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725428735974,3.2078,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725428742579,3.2078,2371.1,2370.8,3.34816765]
["bitfinex-derivatives","ETHF0:USTF0",1725428742777,3.2078,2371.1,2370.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725428743782,3.2078,2371.1,2370.8,2.92632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428743783,3.62961,2371.1,2370.8,3.34817765]
["bitfinex-derivatives","ETHF0:USTF0",1725428744080,3.2078,2371.1,2370.8,3.34817765]
["bitfinex-derivatives","ETHF0:USTF0",1725428745185,3.2078,2371.1,2370.8,2.92632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428745186,3.62961,2371.1,2370.8,2.92632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428745384,3.62961,2371.1,2370.8,3.34818765]
["bitfinex-derivatives","ETHF0:USTF0",1725428745681,0.42183,2371.0,2370.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428746082,0.42184,2370.9,2370.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428746279,0.42184,2370.9,2370.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725428746280,0.42191,2370.6,2370.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725428746488,2.92,2370.9,2369.7,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1725428746489,3.2078,2370.5,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725428746681,3.62972,2370.5,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725428747086,3.62972,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725428747087,3.2078,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725428747581,7.4262,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725428747789,3.2078,2370.5,2370.4,3.34193]
["bitfinex-derivatives","ETHF0:USTF0",1725428747980,0.00632765,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725428748183,0.00632765,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725428748383,0.42820765,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725428748884,4.64660765,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725428749083,4.22472765,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725428749285,0.00632765,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725428749593,4.64659765,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725428749781,0.00632765,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725428749984,0.42819765,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725428750186,4.64659765,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725428750489,0.42819765,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725428750691,0.42189,2370.6,2370.2,2.92632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428750993,3.2078,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725428751986,3.21412765,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725428752486,3.21412765,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725428752682,3.21412765,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725428752884,3.21412765,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725428753586,3.21412765,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725428754988,3.21412765,2370.7,2370.6,3.34189]
["bitfinex-derivatives","ETHF0:USTF0",1725428755289,3.21412765,2370.7,2370.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1725428756088,3.21412765,2370.7,2370.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725428756585,3.21412765,2370.7,2370.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1725428756586,3.21412765,2370.7,2370.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725428756782,3.21412765,2370.7,2370.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1725428757893,3.63600765,2370.7,2370.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1725428758096,3.21412765,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725428758284,3.21412765,2370.7,2370.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1725428758487,3.21412765,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725428758686,3.21412765,2370.7,2370.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1725428759294,3.63599765,2370.7,2370.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1725428759496,3.21412765,2370.7,2370.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1725428759686,3.63600765,2370.7,2370.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1725428759881,3.21412765,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725428761483,3.21412765,2370.7,2370.6,4.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725428761892,3.21412765,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725428763790,0.00632765,2370.7,2370.6,8.61503]
["bitfinex-derivatives","ETHF0:USTF0",1725428763989,3.2078,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725428764187,3.2078,2371.0,2370.9,4.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725428764796,3.2078,2371.0,2370.9,3.34184]
["bitfinex-derivatives","ETHF0:USTF0",1725428765596,3.2078,2371.0,2370.9,4.39645]
["bitfinex-derivatives","ETHF0:USTF0",1725428766194,3.2078,2371.0,2370.9,8.61405]
["bitfinex-derivatives","ETHF0:USTF0",1725428766690,3.2078,2371.0,2370.9,9.66866]
["bitfinex-derivatives","ETHF0:USTF0",1725428766691,2.6141,2371.0,2370.9,9.66866]
["bitfinex-derivatives","ETHF0:USTF0",1725428766897,0.00632765,2371.2,2371.1,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1725428767196,0.00632765,2371.2,2371.1,4.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725428767395,0.00632765,2371.2,2371.1,8.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725428768487,0.00632765,2371.2,2371.1,14.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725428768688,0.00632765,2371.2,2371.1,8.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725428769498,0.00632765,2371.2,2371.1,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1725428769695,0.00632765,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725428772396,0.00632765,2371.2,2371.1,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1725428772597,0.00632765,2371.2,2371.1,8.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725428772996,0.00632765,2371.2,2371.1,4.39632]
["bitfinex-derivatives","ETHF0:USTF0",1725428773493,0.00632765,2371.2,2371.1,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1725428773706,0.23518021,2371.2,2371.1,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1725428773897,0.00632765,2371.2,2371.1,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1725428774093,0.23518287,2371.2,2371.1,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1725428775297,0.23518287,2371.2,2370.9,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1725428775498,0.22885522,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725428775898,3.43665522,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725428776096,0.22885522,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725428777001,3.2078,2371.1,2370.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725428777002,3.2078,2371.1,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725428777502,0.22885363,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725428778205,0.22885363,2371.0,2370.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725428778407,3.2078,2371.1,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725428778599,3.2078,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725428778805,0.22889665,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725428780602,0.00632765,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725428781311,0.23517474,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725428782913,0.00632765,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725428783620,0.00632765,2371.2,2371.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725428784001,0.23508106,2371.2,2371.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725428784409,0.00632765,2371.2,2371.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725428784907,0.23508879,2371.2,2371.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725428785117,0.00632765,2371.2,2371.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725428787120,0.23510868,2371.2,2371.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725428789810,0.00632765,2371.2,2371.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725428790019,3.2078,2371.4,2371.3,2.53063]
["bitfinex-derivatives","ETHF0:USTF0",1725428790227,4.77381227,2372.1,2371.6,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1725428790228,3.2078,2372.0,2371.6,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1725428790513,3.2078,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725428790920,3.43659555,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725428791109,3.2078,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725428791304,0.00632765,2372.2,2371.9,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1725428791503,0.00632765,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725428798315,0.00632765,2372.2,2371.7,0.77122765]
["bitfinex-derivatives","ETHF0:USTF0",1725428798316,0.42794765,2372.2,2371.7,0.77122765]
["bitfinex-derivatives","ETHF0:USTF0",1725428798520,0.42794765,2372.2,2371.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428798521,3.2078,2371.8,2371.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428799615,7.4238,2371.8,2371.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428800917,7.4238,2371.8,2371.7,0.42802765]
["bitfinex-derivatives","ETHF0:USTF0",1725428801121,3.2078,2371.8,2371.7,0.42802765]
["bitfinex-derivatives","ETHF0:USTF0",1725428801807,3.2078,2371.8,2371.7,3.34802765]
["bitfinex-derivatives","ETHF0:USTF0",1725428805520,4.12332765,2372.2,2371.7,7.56402765]
["bitfinex-derivatives","ETHF0:USTF0",1725428805718,0.00632765,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725428805919,0.00632765,2372.2,2372.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1725428811623,0.00632765,2372.2,2372.1,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1725428812236,0.00632765,2372.2,2372.1,6.13187]
["bitfinex-derivatives","ETHF0:USTF0",1725428812620,3.2078,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725428812825,3.62923,2373.2,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725428813019,0.22903876,2373.1,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725428813328,7.84363,2373.2,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725428813527,3.2078,2372.9,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725428813728,3.2078,2372.9,2372.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725428813729,4.2144,2372.8,2372.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725428813933,0.42158,2372.4,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725428814230,6.1278,2372.6,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725428814532,0.65063333,2372.5,2372.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725428814823,0.42156,2372.5,2372.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725428815329,0.42156,2372.5,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725428815722,4.63676,2372.5,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725428816722,0.42158,2372.4,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725428816925,4.63677,2372.5,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725428817126,4.63677,2372.5,2371.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428817127,6.1278,2372.3,2371.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428817431,4.2152,2372.4,2371.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428817432,0.42168,2371.8,2371.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428817626,3.57085568,2371.8,2371.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428817822,13.78685568,2371.8,2371.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428818931,10.86685568,2371.8,2371.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428819347,10.63768,2371.8,2371.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428819727,10.86693105,2371.8,2371.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428821039,1.05427,2371.7,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725428821225,0.42178,2371.3,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725428821431,0.42178,2371.3,2370.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725428821432,3.2078,2371.1,2370.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725428821626,3.2078,2370.8,2370.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725428821920,3.2078,2370.8,2370.3,0.42826765]
["bitfinex-derivatives","ETHF0:USTF0",1725428821921,3.2078,2370.5,2370.3,0.42826765]
["bitfinex-derivatives","ETHF0:USTF0",1725428822122,3.62972,2370.5,2370.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428822330,7.56033,2370.4,2370.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428822526,7.78960576,2370.4,2370.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428822731,13.78960576,2370.4,2370.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428823126,13.56033,2370.4,2370.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428825333,3.2078,2370.5,2370.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428825536,3.2078,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725428825834,3.2078,2370.5,2370.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428825835,3.2078,2370.5,2370.3,0.42826765]
["bitfinex-derivatives","ETHF0:USTF0",1725428826027,3.2078,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725428826536,3.2078,2370.5,2370.3,0.42826765]
["bitfinex-derivatives","ETHF0:USTF0",1725428827631,3.2078,2370.5,2370.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428829434,3.2078,2370.5,2370.3,0.42826765]
["bitfinex-derivatives","ETHF0:USTF0",1725428829739,3.62971,2370.5,2370.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428829937,0.42193,2370.4,2370.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428830143,4.64033,2370.4,2370.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428830335,10.64033,2370.4,2370.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428831045,0.42201,2370.0,2369.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725428831238,3.2078,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725428833345,7.74675,2370.3,2369.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725428833736,7.44675,2370.3,2369.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725428833944,7.44675,2370.3,2369.6,0.76712765]
["bitfinex-derivatives","ETHF0:USTF0",1725428833945,0.42196,2370.2,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428834446,7.44675,2370.3,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428834943,11.66596,2370.3,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428835642,7.0248,2370.3,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725428835842,3.2078,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725428836036,3.62975,2370.3,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725428837646,3.2078,2370.2,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725428837849,3.2078,2370.2,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725428838743,3.2078,2370.2,2369.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725428839141,3.2078,2370.2,2369.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725428839337,3.2078,2370.2,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428839738,1.05482,2370.5,2369.6,0.76712765]
["bitfinex-derivatives","ETHF0:USTF0",1725428839739,3.2078,2369.9,2369.6,1.18918765]
["bitfinex-derivatives","ETHF0:USTF0",1725428840945,3.2078,2369.9,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725428841347,3.2078,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725428847954,7.44678,2370.2,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428848145,7.44678,2370.2,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428848347,7.44678,2370.2,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428848655,7.44678,2370.2,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428848656,7.0248,2370.2,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428849957,7.44676,2370.2,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428850256,7.0248,2370.2,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428850452,7.44677,2370.2,2369.6,3.68712765]
["bitfinex-derivatives","ETHF0:USTF0",1725428850647,7.44677,2370.2,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725428850855,3.62977,2370.2,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725428851652,0.42197,2370.2,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725428851950,3.2078,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725428852256,3.2078,2370.1,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725428852451,3.2078,2370.1,2369.6,3.68712765]
["bitfinex-derivatives","ETHF0:USTF0",1725428852652,3.2078,2370.1,2369.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725428853756,3.2078,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725428854861,3.2078,2370.1,2369.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725428855250,3.2078,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725428856352,3.2078,2370.1,2369.6,6.89492765]
["bitfinex-derivatives","ETHF0:USTF0",1725428856556,3.62978,2370.1,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428856760,3.2078,2370.1,2369.6,0.76712765]
["bitfinex-derivatives","ETHF0:USTF0",1725428856948,3.2078,2369.8,2369.6,1.18918765]
["bitfinex-derivatives","ETHF0:USTF0",1725428857746,3.2078,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725428858250,3.2078,2370.1,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428858460,3.2078,2370.1,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725428858461,3.62979,2370.1,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725428859054,3.62979,2370.1,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725428859055,0.42201,2370.0,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725428859258,0.42201,2370.0,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725428860762,3.6298,2370.1,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428861154,0.42201,2370.0,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428861361,7.427,2370.1,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725428861362,3.2078,2370.1,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725428861564,0.42203,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725428861762,3.2078,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725428863268,3.4365412,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725428864064,3.2078,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725428864269,0.22873642,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725428864460,3.9364,2370.2,2369.7,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1725428864775,3.9364,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725428864967,4.59718213,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725428865171,8.81638213,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725428865474,0.43204333,2370.1,2370.0,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725428865669,4.1651388,2370.2,2369.7,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1725428865670,3.9364,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725428865871,0.43203896,2370.1,2369.7,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1725428866070,3.43653645,2370.2,2369.7,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1725428866261,3.2078,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725428866462,3.86857901,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725428867076,3.86857901,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725428867269,0.66077901,2370.1,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725428869473,0.66077901,2370.1,2370.0,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1725428869674,0.66077901,2370.1,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725428869978,0.66077901,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725428870569,0.66077901,2370.1,2369.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725428870769,0.66077901,2370.0,2369.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725428871483,0.22873671,2370.0,2369.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725428871781,3.2078,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725428871974,3.86846731,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725428874883,3.8681909,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725428875276,2.0075447,2370.2,2370.1,15.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725428875478,4.47947483,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725428875780,0.66679139,2370.8,2370.7,3.34187]
["bitfinex-derivatives","ETHF0:USTF0",1725428876283,0.2349416,2370.8,2370.7,3.34187]
["bitfinex-derivatives","ETHF0:USTF0",1725428878279,0.00632765,2370.8,2370.7,3.34187]
["bitfinex-derivatives","ETHF0:USTF0",1725428878484,0.23494193,2370.8,2370.7,3.34187]
["bitfinex-derivatives","ETHF0:USTF0",1725428880375,0.23494193,2370.8,2370.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725428880570,0.23494193,2370.8,2370.3,0.58750426]
["bitfinex-derivatives","ETHF0:USTF0",1725428880571,4.45334193,2370.8,2370.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725428880793,4.45334193,2370.8,2370.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725428880794,3.43641428,2370.7,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725428880985,3.62968,2370.7,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725428881384,0.22865201,2370.6,2370.2,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1725428881577,3.2078,2370.4,2369.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725428881776,3.2078,2370.4,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725428881777,0.65060201,2370.3,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725428881977,0.22865201,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725428882185,0.22865201,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725428882387,0.22865201,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725428882584,0.22865201,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725428882981,3.62974,2370.4,2369.8,4.71807]
["bitfinex-derivatives","ETHF0:USTF0",1725428882982,0.22865201,2370.3,2369.8,4.71807]
["bitfinex-derivatives","ETHF0:USTF0",1725428883178,0.22865201,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725428883475,0.22870797,2370.2,2369.9,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1725428883677,3.2078,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725428883873,3.43650752,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725428884287,0.22870752,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725428885278,0.42188,2370.7,2370.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725428885475,0.22870085,2370.6,2370.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725428885786,0.42188,2370.7,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725428885787,3.85841085,2370.5,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725428885982,0.60510085,2370.4,2369.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1725428886182,3.2078,2370.2,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725428886490,0.22870085,2370.1,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428886890,3.62977,2370.2,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428887284,0.2287131,2370.1,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428887485,0.2287131,2370.0,2369.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725428887681,0.42198,2370.1,2369.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725428887986,0.22870504,2370.0,2369.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725428888296,0.22870504,2369.9,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428888586,0.22870504,2369.9,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428888587,0.2287152,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428888780,0.65071466,2370.0,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428889088,0.22871466,2369.9,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428889977,3.43651466,2369.9,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725428890185,3.2078,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725428890685,10.3478,2369.9,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428890877,4.39719,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428891083,4.00270584,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428891283,8.22270584,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428891986,14.22270584,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428892189,8.22270584,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428892586,14.22270584,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428892791,8.22270584,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428893293,14.22270584,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428893494,13.79075754,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428893686,14.22267672,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428893989,7.56205,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428894189,13.80061027,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428894394,7.3686894,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428894592,7.36868842,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428896002,7.79073842,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428896188,7.36868842,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428896894,7.79073842,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428897891,7.56205,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428898089,7.79074986,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428899293,7.36869986,2369.7,2369.6,0.42839765]
["bitfinex-derivatives","ETHF0:USTF0",1725428901694,7.36867952,2369.7,2369.6,0.42839765]
["bitfinex-derivatives","ETHF0:USTF0",1725428901992,0.22867952,2369.7,2369.6,0.42839765]
["bitfinex-derivatives","ETHF0:USTF0",1725428902295,3.342,2370.0,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428902496,0.22869577,2369.9,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428902795,4.44789577,2369.9,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725428903691,4.44789577,2369.9,2369.6,0.42838765]
["bitfinex-derivatives","ETHF0:USTF0",1725428903692,0.42204,2369.8,2369.6,0.42838765]
["bitfinex-derivatives","ETHF0:USTF0",1725428903889,0.22869577,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428904092,0.22869577,2369.7,2369.6,0.42839765]
["bitfinex-derivatives","ETHF0:USTF0",1725428904398,3.34204,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725428904594,3.57074312,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725428904798,3.57074312,2369.8,2369.6,0.42838765]
["bitfinex-derivatives","ETHF0:USTF0",1725428904994,0.22870312,2369.7,2369.6,0.42838765]
["bitfinex-derivatives","ETHF0:USTF0",1725428905590,0.22870312,2369.7,2369.6,0.42839765]
["bitfinex-derivatives","ETHF0:USTF0",1725428906201,4.44870312,2369.7,2369.6,0.42839765]
["bitfinex-derivatives","ETHF0:USTF0",1725428906495,0.22870312,2369.7,2369.6,0.42839765]
["bitfinex-derivatives","ETHF0:USTF0",1725428906689,4.44870312,2369.7,2369.6,0.42839765]
["bitfinex-derivatives","ETHF0:USTF0",1725428906889,4.87075312,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428907499,4.87075312,2369.7,2369.6,0.42839765]
["bitfinex-derivatives","ETHF0:USTF0",1725428907699,0.65075312,2369.7,2369.6,0.42839765]
["bitfinex-derivatives","ETHF0:USTF0",1725428907996,0.65075312,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428908501,3.2078,2369.8,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428908698,3.2078,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725428908906,3.43654003,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725428910600,3.2078,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725428911405,3.2078,2369.8,2369.6,0.42838765]
["bitfinex-derivatives","ETHF0:USTF0",1725428912092,3.2078,2369.8,2369.6,0.42837765]
["bitfinex-derivatives","ETHF0:USTF0",1725428912300,3.2078,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725428912497,0.42203,2369.9,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725428914301,6.54981,2370.0,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725428914495,0.22875175,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725428915504,0.22875175,2369.9,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428915505,0.42203,2369.9,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725428915695,0.42203,2369.9,2369.6,0.42837765]
["bitfinex-derivatives","ETHF0:USTF0",1725428915897,3.34204,2369.8,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428916097,3.2078,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428916305,3.43656714,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428916598,3.85861714,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428917405,3.43656714,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428920204,0.42204,2369.8,2369.6,0.42838765]
["bitfinex-derivatives","ETHF0:USTF0",1725428920402,0.42204,2369.8,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428920597,3.62985,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428920797,3.85862284,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428920998,4.22342284,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428921598,3.99465,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428922107,4.22341608,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428923203,1.01561608,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428924901,0.78685,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428925104,1.0155715,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428925414,1.44755037,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428925610,1.65079985,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428925903,1.44753338,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428928301,0.78685,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428928507,1.44747444,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428929810,1.44747444,2369.7,2369.6,0.42839765]
["bitfinex-derivatives","ETHF0:USTF0",1725428930107,0.22869218,2369.7,2369.6,0.42839765]
["bitfinex-derivatives","ETHF0:USTF0",1725428931198,0.66063548,2369.7,2369.6,0.42839765]
["bitfinex-derivatives","ETHF0:USTF0",1725428931799,0.66063548,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428932104,2.30268548,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428932311,1.88063548,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428933908,1.88063548,2369.7,2369.6,0.42839765]
["bitfinex-derivatives","ETHF0:USTF0",1725428934116,0.66063548,2369.7,2369.6,0.42839765]
["bitfinex-derivatives","ETHF0:USTF0",1725428934412,0.66063548,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428935215,0.66090433,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428935707,0.66088832,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428937413,0.66088832,2369.7,2369.6,0.42839765]
["bitfinex-derivatives","ETHF0:USTF0",1725428938115,0.66088832,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428942216,2.30293832,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428942419,3.73137832,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428942821,2.67623832,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428944417,2.2441333,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428944724,2.6761018,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428947438,2.676201,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428950338,2.254151,2369.7,2369.6,0.42839765]
["bitfinex-derivatives","ETHF0:USTF0",1725428950536,1.034151,2369.7,2369.6,0.42839765]
["bitfinex-derivatives","ETHF0:USTF0",1725428950842,4.38085,2369.8,2369.6,0.42839765]
["bitfinex-derivatives","ETHF0:USTF0",1725428950843,3.2078,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725428951032,3.2078,2369.8,2369.7,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1725428951232,3.86855978,2369.8,2369.7,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1725428951942,3.86855978,2369.8,2369.7,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1725428954139,3.2078,2369.8,2369.7,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1725428954445,3.86844038,2369.8,2369.7,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1725428954851,4.09713903,2369.8,2369.7,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1725428955435,3.86844317,2369.8,2369.7,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1725428957648,3.86844375,2369.8,2369.7,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1725428958045,3.86844375,2369.8,2369.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725428958644,4.29047375,2369.8,2369.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725428959345,1.47719,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428959547,1.83569375,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428960038,1.44769375,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428960441,0.66064375,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428960637,0.66064375,2369.7,2369.6,4.64839765]
["bitfinex-derivatives","ETHF0:USTF0",1725428960850,3.2078,2369.8,2369.6,4.64839765]
["bitfinex-derivatives","ETHF0:USTF0",1725428961148,3.2078,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725428961347,3.86843366,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725428961843,3.86843366,2369.8,2369.6,0.42838765]
["bitfinex-derivatives","ETHF0:USTF0",1725428962050,0.66063366,2369.7,2369.6,0.42838765]
["bitfinex-derivatives","ETHF0:USTF0",1725428962445,0.66063366,2369.7,2369.6,4.64838765]
["bitfinex-derivatives","ETHF0:USTF0",1725428963951,0.66063366,2369.7,2369.6,0.42838765]
["bitfinex-derivatives","ETHF0:USTF0",1725428964147,3.2078,2369.8,2369.6,0.42838765]
["bitfinex-derivatives","ETHF0:USTF0",1725428964445,0.66065941,2369.7,2369.6,0.42838765]
["bitfinex-derivatives","ETHF0:USTF0",1725428964853,0.66065941,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428965545,0.66065941,2369.7,2369.6,0.42839765]
["bitfinex-derivatives","ETHF0:USTF0",1725428966541,0.66065941,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428966747,0.66065941,2369.7,2369.6,0.42839765]
["bitfinex-derivatives","ETHF0:USTF0",1725428966946,1.08270941,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428967858,1.08277238,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428968154,0.66072238,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428968341,1.08277238,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428970853,1.47247238,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428973052,4.68027238,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428974353,4.01955,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428974560,4.68014383,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428974753,5.50660005,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428974965,5.73530296,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428975955,10.61150461,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428976464,9.29469,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428976649,10.51469,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428976856,11.83143208,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428977758,11.83138561,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428978466,8.62358561,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428978656,11.83138561,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428979061,8.62358561,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428979261,11.17524339,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428979668,11.83138561,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428980262,11.17524339,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428980968,11.83138561,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428981170,10.51469,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428981370,11.83216977,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428981664,11.17563575,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428981866,11.83216977,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428984058,9.16732977,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428984256,3.86874575,2369.7,2369.6,0.42839765]
["bitfinex-derivatives","ETHF0:USTF0",1725428984663,3.86874575,2369.7,2369.6,0.82249765]
["bitfinex-derivatives","ETHF0:USTF0",1725428985064,3.86878012,2369.7,2369.6,0.82249765]
["bitfinex-derivatives","ETHF0:USTF0",1725428985567,10.78597012,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428985768,9.73083012,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428987969,5.51083012,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428988467,9.73083012,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428989957,5.51083012,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428990158,6.52303012,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428990566,9.73083012,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428990763,5.51083012,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428990971,9.73083012,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428992661,10.38746325,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428993061,9.73083012,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428993273,10.38746325,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428993671,12.49774325,2369.7,2369.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725428993972,12.49774325,2369.7,2369.0,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1725428993973,1.05534,2369.3,2369.0,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1725428994167,1.08312012,2369.2,2369.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725428994368,4.29092012,2369.2,2369.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725428994564,3.62994,2369.2,2369.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725428995073,4.06214584,2369.2,2369.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725428995375,4.51984402,2369.2,2369.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725428995568,4.09770402,2369.2,2369.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725428995765,4.09770402,2369.2,2369.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1725428996370,4.09770402,2369.2,2369.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725428996574,4.09770402,2369.2,2369.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1725428997369,3.86885099,2369.2,2369.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1725428997981,5.51099099,2369.2,2369.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725428998177,5.51099878,2369.2,2369.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725429000275,5.08885878,2369.2,2369.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1725429000771,5.51099878,2369.2,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725429000971,0.66105878,2369.1,2369.0,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1725429001563,3.86885878,2369.1,2369.0,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1725429002378,0.00632765,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725429002577,0.23519327,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725429002769,0.23519327,2369.4,2369.3,5.02012]
["bitfinex-derivatives","ETHF0:USTF0",1725429003079,0.23519327,2369.4,2369.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1725429003278,0.23519327,2369.4,2369.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725429003279,1.45519327,2369.4,2369.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725429003470,0.42214,2369.2,2369.0,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1725429003667,1.22632765,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725429004066,1.22632765,2369.4,2369.0,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1725429004271,0.45763553,2369.3,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725429006769,0.45763553,2369.3,2369.2,11.86293]
["bitfinex-derivatives","ETHF0:USTF0",1725429007079,0.22881919,2369.3,2369.2,11.86293]
["bitfinex-derivatives","ETHF0:USTF0",1725429007475,0.22882014,2369.3,2369.2,11.86293]
["bitfinex-derivatives","ETHF0:USTF0",1725429008975,0.22882014,2369.3,2369.2,12.91829]
["bitfinex-derivatives","ETHF0:USTF0",1725429009175,7.65e-06,2369.4,2369.3,6.75356]
["bitfinex-derivatives","ETHF0:USTF0",1725429009477,3.2078,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725429009667,3.62977,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725429010083,3.62977,2370.2,2369.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725429010274,3.62977,2370.2,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725429010585,3.62977,2370.2,2369.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429010586,3.62977,2370.2,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725429011284,3.2078,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725429011584,4.4278,2370.2,2369.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429011881,4.4278,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725429012283,3.63976211,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725429013887,3.63977049,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725429014391,3.2078,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725429014780,3.63975732,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725429015092,3.2078,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725429019481,3.2078,2370.2,2370.1,5.86118]
["bitfinex-derivatives","ETHF0:USTF0",1725429019788,0.00632765,2370.3,2370.1,5.86118]
["bitfinex-derivatives","ETHF0:USTF0",1725429019789,0.00632765,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725429019988,0.00632765,2370.3,2370.2,12.91608]
["bitfinex-derivatives","ETHF0:USTF0",1725429020385,0.00632765,2370.3,2370.2,13.971]
["bitfinex-derivatives","ETHF0:USTF0",1725429022185,0.00632765,2370.3,2370.2,4.64116]
["bitfinex-derivatives","ETHF0:USTF0",1725429022386,0.00632765,2370.3,2370.2,5.86116]
["bitfinex-derivatives","ETHF0:USTF0",1725429024489,0.00632765,2370.3,2370.2,6.91608]
["bitfinex-derivatives","ETHF0:USTF0",1725429024795,0.00632765,2370.3,2370.2,5.86116]
["bitfinex-derivatives","ETHF0:USTF0",1725429025182,0.00632765,2370.3,2370.1,4.26273]
["bitfinex-derivatives","ETHF0:USTF0",1725429025183,0.00632765,2370.3,2370.1,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1725429025389,1.22,2370.2,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725429025683,1.06121765,2370.3,2368.9,5.7576059]
["bitfinex-derivatives","ETHF0:USTF0",1725429025684,0.42208,2369.6,2369.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725429025881,3.62988,2369.6,2369.2,2.00363]
["bitfinex-derivatives","ETHF0:USTF0",1725429026080,3.62988,2369.6,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725429026081,0.7491,2369.5,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725429026490,0.7491,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725429026690,3.2078,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725429026888,3.2078,2369.6,2369.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1725429027379,3.2078,2369.6,2369.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725429027581,3.2078,2369.6,2369.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429027781,3.2078,2369.6,2369.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1725429027985,3.2078,2369.6,2369.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725429028490,3.2078,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725429029000,3.2078,2369.6,2369.5,10.64209]
["bitfinex-derivatives","ETHF0:USTF0",1725429029297,3.2078,2369.6,2369.5,11.03599]
["bitfinex-derivatives","ETHF0:USTF0",1725429029796,3.2078,2369.6,2369.5,5.03599]
["bitfinex-derivatives","ETHF0:USTF0",1725429029996,3.2078,2369.6,2369.5,11.03599]
["bitfinex-derivatives","ETHF0:USTF0",1725429031193,3.2078,2369.6,2369.5,5.03599]
["bitfinex-derivatives","ETHF0:USTF0",1725429031383,3.2078,2369.6,2369.5,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1725429031589,3.2078,2369.6,2369.5,4.64209]
["bitfinex-derivatives","ETHF0:USTF0",1725429031785,3.2078,2369.6,2369.5,5.02459]
["bitfinex-derivatives","ETHF0:USTF0",1725429032092,3.2078,2369.6,2369.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1725429032297,3.2078,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725429032888,3.2078,2369.6,2369.5,4.64209]
["bitfinex-derivatives","ETHF0:USTF0",1725429033095,3.2078,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725429033407,3.2078,2369.6,2369.5,4.64209]
["bitfinex-derivatives","ETHF0:USTF0",1725429036794,3.2078,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725429038191,3.2078,2369.6,2369.5,4.64209]
["bitfinex-derivatives","ETHF0:USTF0",1725429038799,0.7275,2370.1,2369.5,11.27523]
["bitfinex-derivatives","ETHF0:USTF0",1725429038993,0.3752,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725429040007,0.3752,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725429040196,0.3752,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725429040386,0.3752,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725429040793,0.3752,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725429042197,0.00632765,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725429042399,0.74002765,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725429043598,0.00632765,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725429046298,0.00632765,2370.3,2370.2,4.64116]
["bitfinex-derivatives","ETHF0:USTF0",1725429046502,0.00632765,2370.3,2370.2,14.90388]
["bitfinex-derivatives","ETHF0:USTF0",1725429048303,0.00632765,2370.3,2370.2,8.90388]
["bitfinex-derivatives","ETHF0:USTF0",1725429050208,0.00632765,2370.3,2370.2,14.90388]
["bitfinex-derivatives","ETHF0:USTF0",1725429050510,0.00632765,2370.3,2370.2,8.90388]
["bitfinex-derivatives","ETHF0:USTF0",1725429051916,0.00632765,2370.3,2370.2,11.82388]
["bitfinex-derivatives","ETHF0:USTF0",1725429053713,0.00632765,2370.3,2370.2,10.76896]
["bitfinex-derivatives","ETHF0:USTF0",1725429055311,0.00632765,2370.3,2370.2,7.56116]
["bitfinex-derivatives","ETHF0:USTF0",1725429055705,0.00632765,2370.3,2370.2,7.93006]
["bitfinex-derivatives","ETHF0:USTF0",1725429057513,0.00632765,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725429057709,0.00632765,2370.3,2370.0,3.71849]
["bitfinex-derivatives","ETHF0:USTF0",1725429057911,0.42827765,2370.3,2370.0,1.64199]
["bitfinex-derivatives","ETHF0:USTF0",1725429058211,0.7645,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725429058407,1.146,2370.2,2370.1,1.64198]
["bitfinex-derivatives","ETHF0:USTF0",1725429059617,0.00632765,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725429059817,0.00632765,2370.3,2370.1,1.64197]
["bitfinex-derivatives","ETHF0:USTF0",1725429060022,0.00632765,2370.3,2370.1,3.34197]
["bitfinex-derivatives","ETHF0:USTF0",1725429060219,0.00632765,2370.3,2370.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429060417,0.00632765,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725429061219,0.00632765,2370.3,2370.1,3.34197]
["bitfinex-derivatives","ETHF0:USTF0",1725429062019,0.00632765,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725429063425,0.00632765,2370.3,2370.2,4.64116]
["bitfinex-derivatives","ETHF0:USTF0",1725429063621,0.00632765,2370.3,2370.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1725429066115,0.00632765,2370.3,2370.2,5.00676]
["bitfinex-derivatives","ETHF0:USTF0",1725429066319,0.00632765,2370.3,2370.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1725429066619,0.00632765,2370.3,2370.2,5.00676]
["bitfinex-derivatives","ETHF0:USTF0",1725429067933,0.00632765,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725429068420,0.00632765,2370.3,2370.1,3.34197]
["bitfinex-derivatives","ETHF0:USTF0",1725429068620,0.42202,2369.9,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725429068922,0.42202,2369.9,2369.4,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1725429068923,1.56124,2369.8,2369.4,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1725429069118,0.42205,2369.7,2369.3,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1725429069320,0.42205,2369.7,2369.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725429069513,1.56125,2369.8,2369.3,4.43212]
["bitfinex-derivatives","ETHF0:USTF0",1725429069712,0.22860955,2369.7,2369.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429069911,0.22861025,2369.7,2369.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429070112,1.56125,2369.8,2369.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429070525,1.1392,2369.8,2369.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429071518,1.1392,2369.8,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725429071714,1.1392,2369.8,2369.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429072614,1.1392,2369.8,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725429072814,3.2078,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429073221,3.2078,2369.9,2369.8,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1725429074220,3.2078,2369.9,2369.7,3.34205]
["bitfinex-derivatives","ETHF0:USTF0",1725429074618,3.2078,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429077830,1.1609,2370.1,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725429078022,3.43649248,2370.0,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725429078517,3.43649248,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725429079729,3.2078,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725429079917,3.43649108,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725429081327,3.21412765,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725429081629,0.22868706,2370.2,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725429083224,3.60482765,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725429083428,0.2286628,2370.2,2370.0,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1725429083623,0.2286628,2370.1,2370.0,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1725429083818,0.2286628,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725429084027,0.2286628,2370.2,2370.0,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1725429085020,0.2286628,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725429089027,0.6506228,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725429089221,0.6506228,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725429089532,0.2286628,2370.1,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725429090026,0.42196,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725429090226,0.22868062,2370.1,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725429091929,0.22868062,2370.1,2370.0,1.64199]
["bitfinex-derivatives","ETHF0:USTF0",1725429092831,0.22868062,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725429093226,0.42197,2370.2,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725429093431,0.22867849,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725429096432,0.22879252,2370.2,2369.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429096624,0.22879252,2370.1,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725429097037,3.63607765,2370.3,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725429097335,0.22879308,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725429097532,0.22879308,2370.2,2370.1,1.64198]
["bitfinex-derivatives","ETHF0:USTF0",1725429098736,0.22879308,2370.2,2370.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429099129,0.22879308,2370.2,2370.1,1.64198]
["bitfinex-derivatives","ETHF0:USTF0",1725429099640,3.21412765,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725429100024,3.44291105,2370.3,2370.2,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1725429101229,3.8750872,2370.3,2370.2,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1725429102730,3.21412765,2370.3,2370.2,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1725429103131,3.87491551,2370.3,2370.2,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1725429103335,4.07825129,2370.3,2370.2,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1725429103535,4.30697747,2370.3,2370.2,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1725429104535,1.09917747,2370.3,2370.2,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1725429104745,1.09917267,2370.3,2370.2,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1725429104939,1.09916934,2370.3,2370.2,1.53676]
["bitfinex-derivatives","ETHF0:USTF0",1725429105143,1.0991674,2370.3,2370.2,1.53676]
["bitfinex-derivatives","ETHF0:USTF0",1725429105439,0.66711544,2370.3,2370.2,1.53676]
["bitfinex-derivatives","ETHF0:USTF0",1725429105941,0.43838926,2370.3,2370.2,1.53676]
["bitfinex-derivatives","ETHF0:USTF0",1725429106239,0.6671058,2370.3,2370.2,1.53676]
["bitfinex-derivatives","ETHF0:USTF0",1725429106440,0.6671058,2370.3,2370.2,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1725429106645,4.30693074,2370.3,2370.1,1.64197]
["bitfinex-derivatives","ETHF0:USTF0",1725429106841,5.97448437,2370.2,2369.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725429107042,3.62981,2370.0,2369.7,1.74205]
["bitfinex-derivatives","ETHF0:USTF0",1725429107247,0.65073654,2369.9,2369.7,1.74205]
["bitfinex-derivatives","ETHF0:USTF0",1725429107443,0.22871654,2369.8,2369.7,1.74205]
["bitfinex-derivatives","ETHF0:USTF0",1725429107946,3.62981,2370.0,2369.7,1.74205]
["bitfinex-derivatives","ETHF0:USTF0",1725429107947,0.22871654,2369.9,2369.7,1.74205]
["bitfinex-derivatives","ETHF0:USTF0",1725429108144,0.22871654,2369.8,2369.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725429108345,1.34541654,2369.8,2369.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725429108542,1.34541654,2369.8,2369.7,1.74205]
["bitfinex-derivatives","ETHF0:USTF0",1725429108946,1.1167,2369.8,2369.7,1.74205]
["bitfinex-derivatives","ETHF0:USTF0",1725429109150,5.75873,2369.8,2369.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725429109346,1.05514,2369.7,2369.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725429109541,3.2078,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725429109748,3.2078,2369.4,2368.9,3.21412765]
["bitfinex-derivatives","ETHF0:USTF0",1725429109749,0.42215,2369.2,2368.9,4.85631765]
["bitfinex-derivatives","ETHF0:USTF0",1725429109942,0.22871578,2369.1,2368.9,4.85631765]
["bitfinex-derivatives","ETHF0:USTF0",1725429110155,0.78775,2369.2,2368.9,4.85631765]
["bitfinex-derivatives","ETHF0:USTF0",1725429110345,0.22870704,2369.1,2368.9,4.85631765]
["bitfinex-derivatives","ETHF0:USTF0",1725429110647,0.78775,2369.2,2368.9,4.85631765]
["bitfinex-derivatives","ETHF0:USTF0",1725429110949,0.2287158,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725429111253,3.2078,2369.4,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725429111550,0.22871644,2369.3,2369.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429111943,0.22871644,2369.3,2369.1,3.34215]
["bitfinex-derivatives","ETHF0:USTF0",1725429112148,3.2078,2369.4,2369.1,3.34215]
["bitfinex-derivatives","ETHF0:USTF0",1725429112546,0.22871174,2369.3,2369.1,3.34215]
["bitfinex-derivatives","ETHF0:USTF0",1725429112741,3.2078,2369.4,2369.1,3.34215]
["bitfinex-derivatives","ETHF0:USTF0",1725429113256,0.22871219,2369.3,2369.1,3.34215]
["bitfinex-derivatives","ETHF0:USTF0",1725429113555,3.62991,2369.4,2369.1,3.34215]
["bitfinex-derivatives","ETHF0:USTF0",1725429113753,0.22871422,2369.3,2369.1,3.34215]
["bitfinex-derivatives","ETHF0:USTF0",1725429114052,3.62991,2369.4,2369.1,3.34215]
["bitfinex-derivatives","ETHF0:USTF0",1725429114246,0.22871326,2369.3,2369.1,3.34215]
["bitfinex-derivatives","ETHF0:USTF0",1725429114447,3.62991,2369.4,2369.1,3.34215]
["bitfinex-derivatives","ETHF0:USTF0",1725429114646,0.22871319,2369.3,2369.1,3.34215]
["bitfinex-derivatives","ETHF0:USTF0",1725429114850,3.2078,2369.4,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725429115058,0.2287451,2369.3,2369.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429115354,3.2078,2369.4,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725429115753,0.22877657,2369.3,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725429115962,3.2078,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725429117160,3.2078,2369.4,2369.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429118460,3.2078,2369.4,2369.3,3.34212]
["bitfinex-derivatives","ETHF0:USTF0",1725429121960,3.2078,2369.4,2369.3,7.56292]
["bitfinex-derivatives","ETHF0:USTF0",1725429122161,3.2078,2369.8,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725429123054,3.2078,2369.8,2369.7,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1725429123966,3.2078,2369.8,2369.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725429124264,0.42206,2369.7,2369.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1725429125266,0.42207,2369.6,2369.3,3.71481]
["bitfinex-derivatives","ETHF0:USTF0",1725429125466,0.81007,2369.6,2369.3,3.71481]
["bitfinex-derivatives","ETHF0:USTF0",1725429125957,0.388,2369.6,2369.3,3.71481]
["bitfinex-derivatives","ETHF0:USTF0",1725429126163,3.2078,2369.5,2369.1,3.71066]
["bitfinex-derivatives","ETHF0:USTF0",1725429126369,3.2078,2369.2,2369.1,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1725429126565,3.2078,2369.2,2369.1,3.71066]
["bitfinex-derivatives","ETHF0:USTF0",1725429128963,0.3784,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725429129264,0.80051,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725429129570,0.3784,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725429129970,0.3784,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725429130162,3.2078,2369.6,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725429130361,3.2078,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725429130561,3.2078,2369.6,2369.5,3.34209]
["bitfinex-derivatives","ETHF0:USTF0",1725429130765,3.2078,2369.6,2369.5,3.73389]
["bitfinex-derivatives","ETHF0:USTF0",1725429138064,3.2078,2369.6,2369.5,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725429138270,0.42211,2369.4,2369.1,4.10425]
["bitfinex-derivatives","ETHF0:USTF0",1725429138766,0.3933,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725429138971,0.3933,2369.3,2369.1,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1725429139577,0.42215,2369.2,2368.9,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429140077,4.02324,2369.3,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725429140271,0.42214,2369.2,2368.9,0.42850765]
["bitfinex-derivatives","ETHF0:USTF0",1725429140473,4.02324,2369.3,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725429141076,0.42214,2369.2,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725429141572,3.6011,2369.3,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725429141573,4.02324,2369.3,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725429143072,4.02324,2369.3,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725429143275,1.44644,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725429143276,0.3912,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725429143573,7.0248,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725429143774,7.0248,2369.6,2369.5,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1725429143971,7.0248,2369.6,2369.5,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1725429144673,7.0248,2369.6,2369.5,4.10299]
["bitfinex-derivatives","ETHF0:USTF0",1725429148170,3.2078,2369.6,2369.5,4.10299]
["bitfinex-derivatives","ETHF0:USTF0",1725429149686,3.5683,2369.8,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725429150879,3.2078,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725429151074,3.2078,2369.8,2369.7,3.34205]
["bitfinex-derivatives","ETHF0:USTF0",1725429151378,3.43676152,2369.8,2369.7,3.34205]
["bitfinex-derivatives","ETHF0:USTF0",1725429151577,0.42201,2370.0,2369.7,3.34205]
["bitfinex-derivatives","ETHF0:USTF0",1725429152271,0.22896885,2369.9,2369.7,3.34205]
["bitfinex-derivatives","ETHF0:USTF0",1725429152477,0.42201,2370.0,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429152777,0.2289636,2369.9,2369.7,3.34204]
["bitfinex-derivatives","ETHF0:USTF0",1725429152978,0.42201,2370.0,2369.7,3.34204]
["bitfinex-derivatives","ETHF0:USTF0",1725429153283,0.22896338,2369.9,2369.7,3.34204]
["bitfinex-derivatives","ETHF0:USTF0",1725429153469,0.42201,2370.0,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429153671,0.22896058,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429154278,0.22896058,2369.9,2369.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429154279,3.62979,2370.1,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725429154479,0.22893135,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725429155380,1.08336135,2370.0,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725429155673,0.22893135,2369.9,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725429156871,0.65095135,2369.9,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725429157272,0.6509077,2369.9,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725429157581,0.87978814,2369.9,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725429157774,0.42205,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725429157968,0.42206,2369.7,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725429158168,0.3622,2369.7,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725429159378,3.9464,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725429159581,4.17527274,2369.8,2369.5,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1725429159780,0.65093274,2369.7,2369.5,3.73138]
["bitfinex-derivatives","ETHF0:USTF0",1725429160076,0.60147274,2369.6,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725429160278,0.42211,2369.4,2369.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429160480,0.42213,2369.3,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725429160671,0.65098404,2369.3,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725429160870,0.77862,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725429161073,0.42213,2369.3,2369.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429161278,0.65098067,2369.3,2369.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725429161476,0.42213,2369.3,2369.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429161874,0.77862,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725429162477,0.3565,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725429162679,0.58524193,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725429162888,0.58524193,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725429163074,0.3565,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725429163380,3.2078,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725429163569,3.43654541,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725429163776,3.43654905,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725429163982,3.43654905,2369.5,2369.4,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1725429164380,3.817,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725429164685,3.2078,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429164872,3.43655033,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429165268,3.43655033,2369.9,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725429165482,0.22873095,2369.8,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725429166791,3.2078,2369.9,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725429167080,3.2078,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429167380,3.2078,2369.9,2369.5,3.2863]
["bitfinex-derivatives","ETHF0:USTF0",1725429167381,0.22872965,2369.8,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725429168281,3.2078,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429168487,3.43655425,2369.9,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725429168674,0.22875282,2369.8,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725429169075,3.2078,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429169286,3.43656246,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429169583,3.43656246,2369.9,2369.5,3.2863]
["bitfinex-derivatives","ETHF0:USTF0",1725429169781,3.2078,2369.9,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725429169978,0.2287535,2369.8,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725429170185,0.2287535,2369.8,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725429170382,3.62982,2369.9,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725429171085,0.22874968,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725429172986,5.50385968,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725429173185,0.42215,2369.2,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725429173381,3.2078,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725429173577,3.85861648,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725429173784,0.62208648,2369.2,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725429174184,3.2078,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725429174388,3.43648769,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725429176392,3.43650967,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725429178792,3.85863967,2369.3,2369.0,3.34217]
["bitfinex-derivatives","ETHF0:USTF0",1725429179094,0.65085967,2369.2,2369.0,3.34217]
["bitfinex-derivatives","ETHF0:USTF0",1725429179392,0.65085967,2369.2,2369.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429179393,0.42215,2369.2,2369.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429180491,0.42215,2369.2,2369.0,3.34218]
["bitfinex-derivatives","ETHF0:USTF0",1725429181192,0.42215,2369.2,2369.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429181896,0.42215,2369.2,2369.0,3.34218]
["bitfinex-derivatives","ETHF0:USTF0",1725429182196,0.42215,2369.2,2369.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429182588,0.59565972,2369.1,2369.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429182993,1.01781972,2369.1,2368.9,0.42851765]
["bitfinex-derivatives","ETHF0:USTF0",1725429183183,0.78906,2369.1,2368.9,0.42851765]
["bitfinex-derivatives","ETHF0:USTF0",1725429183501,0.78906,2369.1,2368.9,0.42850765]
["bitfinex-derivatives","ETHF0:USTF0",1725429183796,0.3669,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725429183993,0.59565173,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725429185290,0.3669,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725429185490,0.59558474,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725429186093,1.01774474,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725429186584,0.59558474,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725429186789,0.42218,2369.0,2368.9,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429186990,3.62998,2369.0,2368.9,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429187202,7.85158,2369.0,2368.9,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429187992,3.62998,2369.0,2368.9,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429188389,3.62998,2369.0,2368.9,0.42852765]
["bitfinex-derivatives","ETHF0:USTF0",1725429188590,3.2078,2369.0,2368.9,0.42852765]
["bitfinex-derivatives","ETHF0:USTF0",1725429188798,3.2078,2369.0,2368.9,3.34852765]
["bitfinex-derivatives","ETHF0:USTF0",1725429190895,3.62998,2369.0,2368.9,2.92632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429191293,3.2078,2369.0,2368.9,2.92632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429191490,3.2078,2369.0,2368.9,3.34852765]
["bitfinex-derivatives","ETHF0:USTF0",1725429192797,4.2216,2368.9,2368.1,1.10606122]
["bitfinex-derivatives","ETHF0:USTF0",1725429193005,1.05585,2368.1,2367.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725429193212,0.42241,2367.8,2367.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725429193495,0.42242,2367.7,2367.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725429193897,3.2078,2367.6,2367.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725429194493,3.2078,2367.6,2367.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429194694,0.42245,2367.5,2367.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429195095,3.63024,2367.6,2367.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429195307,0.42245,2367.5,2367.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429196297,3.2078,2367.6,2367.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429196504,0.42244,2367.5,2367.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429196999,4.64646,2367.4,2367.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429197202,5.01026,2367.4,2367.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429197699,11.01026,2367.4,2367.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429198403,5.01026,2367.4,2367.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429198602,3.2078,2367.6,2367.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429198904,3.2078,2367.6,2367.3,0.42879765]
["bitfinex-derivatives","ETHF0:USTF0",1725429199107,3.2078,2367.6,2367.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725429200504,3.2078,2367.6,2367.4,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1725429200704,3.2078,2367.6,2367.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725429201601,0.42246,2367.4,2367.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429201803,3.34246,2367.4,2367.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429202006,13.56646,2367.4,2367.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429203607,13.144,2367.4,2366.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725429203808,3.2078,2366.7,2366.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725429204304,3.817,2367.1,2366.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725429204305,3.2078,2367.0,2366.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725429204512,3.2078,2367.0,2366.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429204898,3.2078,2367.0,2366.6,2.92632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429205311,3.2078,2367.0,2366.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429205503,3.2078,2367.0,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725429205818,3.2078,2367.0,2366.7,3.34258]
["bitfinex-derivatives","ETHF0:USTF0",1725429206020,3.2078,2367.0,2366.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725429208510,3.2078,2367.0,2366.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429208709,3.2078,2367.0,2366.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429209414,3.63034,2367.0,2366.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429210108,0.42255,2366.9,2366.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429211510,3.2078,2367.0,2366.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429211703,0.42255,2366.9,2366.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429211907,3.2078,2367.0,2366.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429212121,3.2078,2366.7,2366.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429212321,0.42269,2366.2,2365.1,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1725429212618,0.42269,2366.2,2365.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725429212619,6.1278,2366.2,2365.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725429212916,0.4227,2366.1,2365.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725429213105,3.63049,2366.2,2365.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725429213415,3.2078,2366.2,2365.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725429213615,3.2078,2366.2,2365.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1725429214221,3.2078,2366.2,2365.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725429214424,3.2078,2366.2,2365.9,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1725429214613,3.2078,2366.2,2365.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725429215025,3.2078,2366.2,2365.9,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1725429215911,3.2078,2366.2,2365.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725429216316,0.4227,2366.1,2365.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725429216621,3.63049,2366.2,2365.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725429217013,0.4227,2366.1,2365.8,0.38292765]
["bitfinex-derivatives","ETHF0:USTF0",1725429217420,3.63049,2366.2,2365.8,0.80566765]
["bitfinex-derivatives","ETHF0:USTF0",1725429218222,3.2078,2366.2,2365.8,0.38292765]
["bitfinex-derivatives","ETHF0:USTF0",1725429218420,0.4227,2366.1,2365.8,0.38292765]
["bitfinex-derivatives","ETHF0:USTF0",1725429218821,3.63048,2366.2,2365.8,0.38292765]
["bitfinex-derivatives","ETHF0:USTF0",1725429219025,3.63048,2366.2,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725429219232,3.2078,2366.2,2365.8,3.30292765]
["bitfinex-derivatives","ETHF0:USTF0",1725429219422,3.2078,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725429219928,0.00632765,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725429220120,3.2078,2366.8,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725429220825,3.63037,2366.8,2366.4,3.34263]
["bitfinex-derivatives","ETHF0:USTF0",1725429221035,0.42259,2366.7,2366.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429221325,0.42259,2366.7,2366.3,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1725429221724,3.21412765,2366.8,2366.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725429222028,3.2078,2366.5,2365.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429222229,0.80915,2366.4,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725429222526,0.3865,2366.4,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725429223227,0.3865,2366.4,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725429223423,0.3865,2366.4,2365.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429223613,0.3865,2366.4,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725429223820,0.3865,2366.4,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725429224020,0.3865,2366.4,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725429224419,0.3865,2366.4,2365.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429224625,0.3865,2366.4,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725429224926,0.3865,2366.4,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725429225229,0.3865,2366.4,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725429226122,3.2078,2366.5,2366.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725429226325,3.2078,2366.5,2366.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429226915,2.92,2366.5,2365.8,1.11742765]
["bitfinex-derivatives","ETHF0:USTF0",1725429227120,3.2078,2366.3,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725429228027,0.42268,2366.2,2365.8,1.11742765]
["bitfinex-derivatives","ETHF0:USTF0",1725429228221,0.42268,2366.2,2365.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725429228222,3.2078,2366.0,2365.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725429228422,4.2264,2366.2,2365.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1725429228423,3.2078,2365.2,2365.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1725429228624,3.2078,2365.2,2365.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725429228821,0.098,2365.7,2365.1,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1725429229018,3.2078,2365.8,2365.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429229240,3.2078,2365.8,2365.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429229631,0.212,2366.3,2365.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429229823,3.9651,2366.4,2365.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725429230228,0.00634115,2366.3,2365.9,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429230733,0.00634115,2366.3,2365.9,3.21414115]
["bitfinex-derivatives","ETHF0:USTF0",1725429230923,0.00634115,2366.3,2365.9,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429231419,0.00634115,2366.3,2365.9,0.39814115]
["bitfinex-derivatives","ETHF0:USTF0",1725429232130,0.00634115,2366.3,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725429232519,0.00634115,2366.3,2366.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725429236019,0.00634115,2366.3,2366.2,4.64908]
["bitfinex-derivatives","ETHF0:USTF0",1725429236724,0.00634115,2366.3,2366.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725429237126,0.00634115,2366.3,2366.2,4.64908]
["bitfinex-derivatives","ETHF0:USTF0",1725429237834,0.00634115,2366.3,2366.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725429238039,0.00634115,2366.3,2366.2,4.64908]
["bitfinex-derivatives","ETHF0:USTF0",1725429239033,0.00634115,2366.3,2366.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725429239533,0.00634115,2366.3,2366.2,4.64908]
["bitfinex-derivatives","ETHF0:USTF0",1725429240234,0.00634115,2366.3,2366.2,14.54908]
["bitfinex-derivatives","ETHF0:USTF0",1725429240429,0.212,2366.8,2366.2,14.54908]
["bitfinex-derivatives","ETHF0:USTF0",1725429240430,0.212,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725429240637,0.3679,2367.2,2366.7,3.63038]
["bitfinex-derivatives","ETHF0:USTF0",1725429240833,0.3679,2367.2,2366.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725429241544,0.37424115,2367.2,2366.8,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1725429241734,0.00634115,2367.2,2366.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725429241933,0.00634115,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725429242233,0.00634115,2367.2,2367.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725429242538,0.00634115,2367.2,2367.0,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725429242733,0.00634115,2367.2,2367.0,4.64733]
["bitfinex-derivatives","ETHF0:USTF0",1725429242934,0.00634115,2367.2,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725429243136,0.00634115,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725429243433,0.00634115,2367.2,2367.1,8.54732]
["bitfinex-derivatives","ETHF0:USTF0",1725429243636,0.00634115,2367.2,2367.1,8.92572]
["bitfinex-derivatives","ETHF0:USTF0",1725429243938,0.00634115,2367.2,2367.1,14.92572]
["bitfinex-derivatives","ETHF0:USTF0",1725429244339,0.212,2367.7,2367.1,14.92572]
["bitfinex-derivatives","ETHF0:USTF0",1725429244340,0.212,2367.7,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725429244537,3.9865,2368.0,2367.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725429244740,3.9865,2368.0,2367.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725429245038,0.3939,2368.0,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725429245246,0.3939,2368.0,2367.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725429245247,3.817,2368.2,2367.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725429245541,0.00634115,2368.0,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725429245738,0.00634115,2368.0,2367.6,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1725429246045,0.00634115,2368.0,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725429246538,0.00634115,2368.0,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725429246733,0.00634115,2368.0,2367.5,0.37824115]
["bitfinex-derivatives","ETHF0:USTF0",1725429246928,0.00634115,2368.0,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725429247437,0.00634115,2368.0,2367.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725429247438,0.00634115,2368.0,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725429247938,0.00634115,2368.0,2367.6,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1725429248133,0.00634115,2368.0,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725429248333,0.00634115,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725429249156,4.22954115,2368.0,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725429249445,3.2078,2367.8,2367.5,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429249739,3.6302,2367.8,2367.5,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429249941,3.5718,2367.8,2367.5,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429250247,3.5718,2367.8,2367.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725429250539,0.3846,2367.9,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725429250936,0.3846,2367.9,2367.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725429251238,0.00634115,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725429252644,3.2078,2367.7,2366.7,0.89606122]
["bitfinex-derivatives","ETHF0:USTF0",1725429252844,7.1078,2366.8,2365.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725429253138,7.53048,2366.2,2365.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725429253748,7.53048,2366.2,2365.7,0.78684115]
["bitfinex-derivatives","ETHF0:USTF0",1725429253749,7.11414115,2366.2,2365.7,0.78684115]
["bitfinex-derivatives","ETHF0:USTF0",1725429254041,3.2078,2365.9,2365.7,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429254244,3.2078,2365.9,2365.7,0.42910115]
["bitfinex-derivatives","ETHF0:USTF0",1725429254444,3.2078,2365.9,2365.8,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725429254636,3.21414115,2366.2,2365.8,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725429254838,3.2078,2365.9,2365.7,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429255246,3.2078,2365.9,2365.7,4.23354115]
["bitfinex-derivatives","ETHF0:USTF0",1725429255447,3.2078,2366.0,2365.7,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429256746,0.00634115,2366.2,2365.8,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725429256939,0.00634115,2366.2,2365.9,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1725429257141,0.00634115,2366.2,2366.0,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1725429257336,0.00634115,2366.2,2366.0,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1725429257749,0.00634115,2366.2,2366.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725429258356,0.00634115,2366.2,2366.1,4.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725429258551,0.00634115,2366.2,2366.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725429258741,0.00634115,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725429258949,0.00634115,2366.2,2366.1,4.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725429259161,0.00634115,2366.2,2366.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1725429259453,0.00634115,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725429259648,0.00634115,2366.2,2366.1,4.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725429259847,0.00634115,2366.2,2366.1,10.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725429263154,0.00634115,2366.2,2366.1,4.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725429264258,0.00634115,2366.2,2366.1,10.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725429264647,0.00634115,2366.2,2366.1,11.70583]
["bitfinex-derivatives","ETHF0:USTF0",1725429265463,0.00634115,2366.2,2366.1,10.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725429266359,0.00634115,2366.2,2366.1,11.70583]
["bitfinex-derivatives","ETHF0:USTF0",1725429268547,0.00634115,2366.2,2366.1,15.60583]
["bitfinex-derivatives","ETHF0:USTF0",1725429268954,0.00634115,2366.2,2366.1,16.66257]
["bitfinex-derivatives","ETHF0:USTF0",1725429269257,0.212,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725429269456,3.2078,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725429270157,3.9443,2367.3,2366.7,13.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725429270465,0.00634115,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725429270849,0.00634115,2367.2,2367.1,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1725429272455,0.00634115,2367.2,2367.1,11.70362]
["bitfinex-derivatives","ETHF0:USTF0",1725429272655,0.00634115,2367.2,2367.1,16.65992]
["bitfinex-derivatives","ETHF0:USTF0",1725429273353,0.00634115,2367.2,2367.1,17.04512]
["bitfinex-derivatives","ETHF0:USTF0",1725429273858,0.00634115,2367.2,2367.1,15.98882]
["bitfinex-derivatives","ETHF0:USTF0",1725429274257,0.00634115,2367.2,2367.1,14.93252]
["bitfinex-derivatives","ETHF0:USTF0",1725429274455,0.00634115,2367.2,2367.1,8.93252]
["bitfinex-derivatives","ETHF0:USTF0",1725429274654,0.00634115,2367.2,2367.1,5.03252]
["bitfinex-derivatives","ETHF0:USTF0",1725429275158,0.00634115,2367.2,2367.1,17.04512]
["bitfinex-derivatives","ETHF0:USTF0",1725429276060,0.00634115,2367.2,2367.1,17.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725429276657,1.15e-06,2367.2,2367.1,22.79536593]
["bitfinex-derivatives","ETHF0:USTF0",1725429279055,1.15e-06,2367.2,2367.1,17.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725429279451,1.15e-06,2367.2,2367.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725429279653,1.15e-06,2367.2,2366.4,1.64927825]
["bitfinex-derivatives","ETHF0:USTF0",1725429279654,1.05689,2365.8,2364.4,1.65164899]
["bitfinex-derivatives","ETHF0:USTF0",1725429279856,3.9,2365.1,2365.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725429280060,7.1078,2365.1,2365.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725429280851,7.1078,2365.1,2364.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429281962,3.2078,2365.1,2364.8,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429286271,3.2078,2365.1,2364.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725429286955,3.2078,2365.1,2364.9,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1725429287157,3.2078,2365.1,2364.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725429287657,3.2078,2365.1,2365.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725429288058,3.2078,2365.1,2365.0,5.07339]
["bitfinex-derivatives","ETHF0:USTF0",1725429288362,3.2078,2365.1,2365.0,11.07339]
["bitfinex-derivatives","ETHF0:USTF0",1725429289958,3.2078,2365.1,2365.0,6.84539]
["bitfinex-derivatives","ETHF0:USTF0",1725429290159,3.2078,2365.1,2365.0,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1725429290366,3.2078,2365.1,2365.0,5.07339]
["bitfinex-derivatives","ETHF0:USTF0",1725429290969,3.2078,2365.1,2365.0,11.07339]
["bitfinex-derivatives","ETHF0:USTF0",1725429299176,3.2078,2365.1,2365.0,10.6505]
["bitfinex-derivatives","ETHF0:USTF0",1725429299467,3.2078,2365.1,2364.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725429299468,0.767,2364.9,2364.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725429299668,3.2078,2364.6,2364.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725429299857,3.9748,2364.6,2364.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725429300257,3.2078,2364.6,2364.5,5.07428]
["bitfinex-derivatives","ETHF0:USTF0",1725429300960,3.9748,2364.6,2364.5,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1725429301370,3.2078,2364.6,2364.5,5.07428]
["bitfinex-derivatives","ETHF0:USTF0",1725429302270,3.2078,2364.6,2364.5,11.07428]
["bitfinex-derivatives","ETHF0:USTF0",1725429302570,3.2078,2364.9,2364.8,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1725429302962,3.2078,2364.9,2364.8,5.07423]
["bitfinex-derivatives","ETHF0:USTF0",1725429303167,3.2078,2364.9,2364.8,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1725429303362,3.2078,2364.9,2364.8,5.07423]
["bitfinex-derivatives","ETHF0:USTF0",1725429304169,3.2078,2364.9,2364.8,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1725429304773,3.2078,2364.9,2364.8,5.07423]
["bitfinex-derivatives","ETHF0:USTF0",1725429305870,3.2078,2364.9,2364.8,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1725429306174,3.9748,2364.9,2364.8,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1725429306873,3.20145885,2364.9,2364.8,6.13156]
["bitfinex-derivatives","ETHF0:USTF0",1725429307173,3.20145885,2364.9,2364.8,5.07423]
["bitfinex-derivatives","ETHF0:USTF0",1725429307570,3.20145885,2364.9,2364.8,12.13156]
["bitfinex-derivatives","ETHF0:USTF0",1725429310373,3.20145885,2364.9,2364.8,6.13156]
["bitfinex-derivatives","ETHF0:USTF0",1725429310674,3.20145885,2364.9,2364.8,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1725429310871,3.96845885,2364.9,2364.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725429311065,3.96845885,2364.9,2364.8,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1725429312071,3.20145885,2364.9,2364.8,5.07423]
["bitfinex-derivatives","ETHF0:USTF0",1725429312475,3.20145885,2364.9,2364.8,6.13156]
["bitfinex-derivatives","ETHF0:USTF0",1725429312677,3.2078,2365.2,2365.1,1.90256]
["bitfinex-derivatives","ETHF0:USTF0",1725429312980,3.2078,2365.2,2365.1,5.80256]
["bitfinex-derivatives","ETHF0:USTF0",1725429313173,3.2078,2365.2,2365.1,10.03056]
["bitfinex-derivatives","ETHF0:USTF0",1725429314083,0.00634115,2365.3,2365.2,1.90251]
["bitfinex-derivatives","ETHF0:USTF0",1725429314273,0.00634115,2365.3,2365.2,6.13051]
["bitfinex-derivatives","ETHF0:USTF0",1725429315182,0.77334115,2365.3,2365.2,0.84536]
["bitfinex-derivatives","ETHF0:USTF0",1725429315382,0.77334115,2365.3,2365.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725429315678,0.77334115,2365.3,2365.2,0.84536]
["bitfinex-derivatives","ETHF0:USTF0",1725429315880,0.77334115,2365.3,2365.2,1.90251]
["bitfinex-derivatives","ETHF0:USTF0",1725429317880,0.00634115,2365.3,2365.2,6.13051]
["bitfinex-derivatives","ETHF0:USTF0",1725429318086,0.77334115,2365.3,2365.2,1.90251]
["bitfinex-derivatives","ETHF0:USTF0",1725429319078,0.00634115,2365.3,2365.2,1.90251]
["bitfinex-derivatives","ETHF0:USTF0",1725429319284,0.00634115,2365.3,2365.2,6.13051]
["bitfinex-derivatives","ETHF0:USTF0",1725429319882,0.00634115,2365.3,2365.2,7.18766]
["bitfinex-derivatives","ETHF0:USTF0",1725429321380,6.77334115,2365.3,2364.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725429321582,3.9748,2365.0,2364.9,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1725429321785,3.9748,2365.0,2364.9,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1725429323791,3.9748,2365.0,2364.9,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1725429324084,0.767,2365.0,2364.9,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1725429324985,0.767,2365.0,2364.9,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1725429326091,0.767,2365.0,2364.9,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1725429326883,3.21414115,2365.3,2365.2,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1725429327083,4.20865891,2365.3,2365.2,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1725429327686,3.98114115,2365.3,2365.2,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1725429327880,3.98114115,2365.3,2365.2,1.90321]
["bitfinex-derivatives","ETHF0:USTF0",1725429328383,3.21414115,2365.3,2365.2,6.48811]
["bitfinex-derivatives","ETHF0:USTF0",1725429328693,3.21414115,2365.3,2365.2,7.54526]
["bitfinex-derivatives","ETHF0:USTF0",1725429329584,3.21414115,2365.3,2365.2,13.54526]
["bitfinex-derivatives","ETHF0:USTF0",1725429329977,3.21414115,2365.3,2365.2,7.54526]
["bitfinex-derivatives","ETHF0:USTF0",1725429330291,3.21414115,2365.3,2365.2,13.54526]
["bitfinex-derivatives","ETHF0:USTF0",1725429330485,3.21414115,2365.3,2365.2,7.54526]
["bitfinex-derivatives","ETHF0:USTF0",1725429330891,3.21414115,2365.3,2365.2,13.54526]
["bitfinex-derivatives","ETHF0:USTF0",1725429331285,9.98114115,2365.3,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725429331482,0.99450168,2365.2,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725429331879,0.99450168,2365.2,2365.1,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1725429332186,0.99450168,2365.2,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725429332492,0.99450168,2365.2,2365.1,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1725429332789,0.767,2365.2,2365.1,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1725429334194,6.99452186,2365.2,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725429334990,0.99452186,2365.2,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725429335293,0.99452186,2365.2,2364.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725429335485,3.9748,2364.9,2364.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725429336079,3.9748,2364.9,2364.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725429336283,0.767,2364.8,2364.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725429336485,0.767,2364.8,2364.7,0.84615]
["bitfinex-derivatives","ETHF0:USTF0",1725429337291,3.2078,2364.9,2364.8,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1725429337485,3.2078,2365.2,2365.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725429337692,3.9748,2365.2,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725429338094,3.9748,2365.2,2365.1,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1725429341590,4.2288,2365.1,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429341790,3.2078,2364.4,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429343786,7.4374,2364.4,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429344098,3.2078,2364.4,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429346594,3.2078,2364.4,2364.3,0.42936115]
["bitfinex-derivatives","ETHF0:USTF0",1725429346792,3.2078,2364.4,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429346992,3.2078,2364.4,2364.3,0.42936115]
["bitfinex-derivatives","ETHF0:USTF0",1725429348289,3.2078,2364.4,2364.3,0.81386115]
["bitfinex-derivatives","ETHF0:USTF0",1725429353498,3.2078,2364.4,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429353801,3.2078,2364.4,2364.3,0.42936115]
["bitfinex-derivatives","ETHF0:USTF0",1725429355794,3.2078,2364.4,2364.3,5.01836115]
["bitfinex-derivatives","ETHF0:USTF0",1725429356199,3.2078,2364.4,2364.3,0.78876115]
["bitfinex-derivatives","ETHF0:USTF0",1725429356407,3.2078,2364.4,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429356597,3.2078,2364.4,2364.3,0.42936115]
["bitfinex-derivatives","ETHF0:USTF0",1725429361005,3.2078,2364.4,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429362703,13.4374,2364.4,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429363507,7.4374,2364.4,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429364400,13.8604,2364.4,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429364796,13.4374,2364.4,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429365197,13.8604,2364.4,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429365401,13.4374,2364.4,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429367606,7.4374,2364.4,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429368001,13.4374,2364.4,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429369908,7.4374,2364.4,2364.3,0.42936115]
["bitfinex-derivatives","ETHF0:USTF0",1725429370106,7.4374,2364.4,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429372811,3.2078,2364.4,2364.3,0.42936115]
["bitfinex-derivatives","ETHF0:USTF0",1725429373211,3.2078,2364.4,2364.3,2.92634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429373412,3.2078,2364.4,2364.3,3.34936115]
["bitfinex-derivatives","ETHF0:USTF0",1725429375206,3.2078,2364.8,2364.3,7.57896115]
["bitfinex-derivatives","ETHF0:USTF0",1725429375411,3.2078,2364.8,2364.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725429375716,3.2078,2364.8,2364.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429375915,3.2078,2364.8,2364.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725429377012,3.2078,2364.8,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725429377514,3.2078,2364.8,2364.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725429380124,3.2078,2364.8,2364.7,3.34295]
["bitfinex-derivatives","ETHF0:USTF0",1725429381717,3.2078,2364.8,2364.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429382114,3.2078,2364.8,2364.5,3.34297]
["bitfinex-derivatives","ETHF0:USTF0",1725429382517,3.2078,2364.8,2364.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429382723,3.2078,2364.8,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725429384018,3.2078,2364.8,2364.5,3.34297]
["bitfinex-derivatives","ETHF0:USTF0",1725429384617,3.2078,2364.8,2364.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429388124,0.42298,2364.6,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429388424,3.2078,2364.4,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429392216,3.2078,2364.4,2364.3,0.42936115]
["bitfinex-derivatives","ETHF0:USTF0",1725429392423,3.2078,2364.4,2364.3,0.80246115]
["bitfinex-derivatives","ETHF0:USTF0",1725429393325,3.2078,2364.4,2364.3,0.37944115]
["bitfinex-derivatives","ETHF0:USTF0",1725429394823,3.2078,2364.4,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429395119,7.66495918,2364.4,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429395521,7.4374,2364.4,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429395721,7.66499487,2364.4,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429396523,3.43539487,2364.4,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429396723,3.2078,2364.4,2364.3,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429399533,3.2078,2364.4,2364.3,0.40534115]
["bitfinex-derivatives","ETHF0:USTF0",1725429401033,3.2078,2364.4,2364.3,0.82836115]
["bitfinex-derivatives","ETHF0:USTF0",1725429401634,3.2078,2364.4,2364.3,0.40534115]
["bitfinex-derivatives","ETHF0:USTF0",1725429401835,3.2078,2364.4,2364.3,5.05796115]
["bitfinex-derivatives","ETHF0:USTF0",1725429402029,3.2078,2364.4,2364.3,5.44346115]
["bitfinex-derivatives","ETHF0:USTF0",1725429402835,3.2078,2364.7,2364.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725429403231,3.817,2364.8,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725429403627,3.817,2364.8,2364.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725429404024,3.2078,2365.0,2364.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725429404230,7.03114115,2365.3,2364.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429404539,0.22750651,2365.2,2364.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1725429404726,7.03114115,2365.3,2364.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1725429405033,7.03114115,2365.3,2365.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429405233,3.21414115,2365.3,2365.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429405737,3.21414115,2365.3,2365.2,3.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725429408237,3.21414115,2365.3,2365.2,13.57086]
["bitfinex-derivatives","ETHF0:USTF0",1725429408433,0.00634115,2365.3,2365.2,7.57086]
["bitfinex-derivatives","ETHF0:USTF0",1725429409031,0.00634115,2365.3,2365.2,13.57086]
["bitfinex-derivatives","ETHF0:USTF0",1725429409336,0.00634115,2365.3,2365.2,7.57086]
["bitfinex-derivatives","ETHF0:USTF0",1725429410738,0.00634115,2365.3,2365.2,7.71439187]
["bitfinex-derivatives","ETHF0:USTF0",1725429412846,0.00634115,2365.3,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725429413139,0.00634115,2365.3,2365.2,3.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725429415535,3.21414115,2365.3,2365.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429416340,3.21414115,2365.3,2365.2,3.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725429418046,3.21414115,2365.3,2365.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725429418239,3.21414115,2365.3,2365.1,3.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725429419034,3.21414115,2365.3,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725429419735,0.00634115,2365.3,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725429420446,0.00634115,2365.3,2365.2,4.65086]
["bitfinex-derivatives","ETHF0:USTF0",1725429420747,0.00634115,2365.3,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725429426152,0.212,2365.8,2365.5,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1725429426344,0.8632,2366.4,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725429426546,0.6512,2366.4,2366.2,3.34268]
["bitfinex-derivatives","ETHF0:USTF0",1725429426746,0.6512,2366.4,2366.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429427253,3.2078,2366.3,2366.2,3.34267]
["bitfinex-derivatives","ETHF0:USTF0",1725429428848,3.2078,2366.3,2366.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429429050,3.2078,2366.3,2366.2,3.34268]
["bitfinex-derivatives","ETHF0:USTF0",1725429429748,0.6512,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725429430254,0.00634115,2366.5,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725429430551,0.00634115,2366.5,2366.4,3.34264]
["bitfinex-derivatives","ETHF0:USTF0",1725429431739,0.00634115,2366.5,2366.4,10.77604]
["bitfinex-derivatives","ETHF0:USTF0",1725429432743,0.00634115,2366.5,2366.4,6.55044]
["bitfinex-derivatives","ETHF0:USTF0",1725429432949,0.00634115,2366.5,2366.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725429434155,0.00634115,2366.5,2366.4,6.55044]
["bitfinex-derivatives","ETHF0:USTF0",1725429443351,0.00634115,2366.5,2366.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725429443860,0.00634115,2366.5,2366.4,6.55044]
["bitfinex-derivatives","ETHF0:USTF0",1725429444259,0.00634115,2366.5,2366.4,10.77604]
["bitfinex-derivatives","ETHF0:USTF0",1725429444653,0.00634115,2366.5,2366.4,11.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725429445767,0.00634115,2366.5,2366.4,6.55044]
["bitfinex-derivatives","ETHF0:USTF0",1725429449953,0.00634115,2366.5,2366.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429450755,0.00634115,2366.5,2366.4,3.34264]
["bitfinex-derivatives","ETHF0:USTF0",1725429453462,0.00634115,2366.5,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725429453657,1.09316115,2366.5,2366.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429454568,4.2256,2366.4,2366.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429454765,4.2256,2366.4,2366.3,3.34266]
["bitfinex-derivatives","ETHF0:USTF0",1725429455763,4.2256,2366.4,2366.1,2.92634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429455764,10.2256,2366.4,2366.1,2.92634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429455956,3.63048,2366.2,2366.1,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429456164,0.42275,2365.8,2365.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429456361,0.6754,2365.7,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725429456862,0.6754,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725429457368,4.9026,2365.7,2365.4,2.92634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429457663,0.6754,2365.7,2365.4,2.92634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429457864,0.6754,2365.7,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725429458162,0.6754,2365.7,2365.4,2.92634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429458367,0.6754,2365.7,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725429459161,0.6754,2365.7,2365.6,3.34278]
["bitfinex-derivatives","ETHF0:USTF0",1725429459367,3.2078,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429459558,14.0705,2365.9,2365.6,3.34278]
["bitfinex-derivatives","ETHF0:USTF0",1725429459758,4.2272,2365.8,2365.6,3.34278]
["bitfinex-derivatives","ETHF0:USTF0",1725429460060,4.2272,2365.8,2365.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429460259,4.26604,2365.9,2365.4,2.92634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429460260,4.9244,2365.7,2365.4,2.92634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429460463,0.6972,2365.7,2365.4,3.34915115]
["bitfinex-derivatives","ETHF0:USTF0",1725429461061,0.6972,2365.7,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725429461557,4.9244,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725429461759,0.6972,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725429461960,4.9244,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725429463457,4.9244,2365.7,2365.6,3.34278]
["bitfinex-derivatives","ETHF0:USTF0",1725429466964,3.8433,2365.9,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725429467168,3.2078,2365.9,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725429467368,4.2272,2365.8,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725429467573,7.435,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429467772,3.2078,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429467976,7.435,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429469278,7.435,2365.9,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429469475,3.2078,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429470073,7.435,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429473470,3.2078,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429474674,13.85774,2365.9,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725429474979,13.85774,2365.9,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725429474980,3.63054,2365.9,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725429475277,3.63054,2365.9,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725429475779,4.2272,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725429476076,7.435,2365.9,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725429476470,7.435,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429476777,3.2078,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429477077,7.435,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429477275,3.2078,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429477578,3.817,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725429477772,3.2078,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725429477975,1.3229,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725429477976,0.6636,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725429478176,0.00634115,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725429478475,0.00634115,2366.5,2366.4,2.17405]
["bitfinex-derivatives","ETHF0:USTF0",1725429478682,0.00634115,2366.5,2366.4,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1725429479274,7.2368,2367.1,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725429479574,3.2078,2367.1,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725429483382,3.2078,2367.1,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725429484288,3.2078,2367.1,2366.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725429484685,3.2078,2367.1,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725429486483,3.2078,2367.1,2367.0,3.34253]
["bitfinex-derivatives","ETHF0:USTF0",1725429486782,0.00634115,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725429487087,0.00634115,2367.2,2367.1,1.84392]
["bitfinex-derivatives","ETHF0:USTF0",1725429491198,10.23114115,2367.2,2366.7,3.21414115]
["bitfinex-derivatives","ETHF0:USTF0",1725429491381,1.479,2366.8,2366.7,3.21414115]
["bitfinex-derivatives","ETHF0:USTF0",1725429491686,7.479,2366.8,2366.7,1.06514115]
["bitfinex-derivatives","ETHF0:USTF0",1725429491891,7.479,2366.8,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725429491892,0.42263,2366.5,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725429492284,4.2256,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725429492485,7.4334,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725429492887,7.85605,2366.4,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725429493089,3.63045,2366.4,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725429493282,7.4342,2366.4,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725429493888,7.4342,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725429494192,3.2078,2366.7,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725429494587,7.4334,2366.7,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725429495796,3.2078,2366.7,2366.6,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725429496689,3.2078,2366.7,2366.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429496887,7.4334,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725429498091,3.2078,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725429498592,7.4334,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725429498793,3.2078,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725429499096,3.2078,2366.7,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725429499794,3.2078,2366.7,2366.1,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429499795,0.42268,2366.2,2366.1,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429499997,3.63048,2366.2,2366.1,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429500297,13.85688,2366.2,2366.1,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429501398,7.4342,2366.2,2366.1,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429503197,7.85688,2366.2,2366.1,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429503591,7.4342,2366.2,2366.1,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429507495,7.4342,2366.2,2366.1,0.42903115]
["bitfinex-derivatives","ETHF0:USTF0",1725429508109,7.4342,2366.2,2366.1,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429509396,3.2078,2366.2,2366.1,0.42903115]
["bitfinex-derivatives","ETHF0:USTF0",1725429510003,3.2078,2366.2,2366.1,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429510199,3.2078,2366.2,2366.1,0.42903115]
["bitfinex-derivatives","ETHF0:USTF0",1725429510399,3.2078,2366.2,2366.1,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429510901,3.2078,2366.2,2366.1,0.42903115]
["bitfinex-derivatives","ETHF0:USTF0",1725429511106,3.2078,2366.2,2366.1,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429513509,3.2078,2366.2,2366.1,0.42903115]
["bitfinex-derivatives","ETHF0:USTF0",1725429515114,3.2078,2366.4,2366.1,0.42903115]
["bitfinex-derivatives","ETHF0:USTF0",1725429515310,3.2078,2366.4,2366.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429516111,7.4334,2366.4,2366.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429516614,3.2078,2366.4,2366.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429516911,7.4334,2366.4,2366.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429517311,3.2078,2366.4,2366.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429517703,3.2078,2366.4,2366.3,3.34266]
["bitfinex-derivatives","ETHF0:USTF0",1725429518099,3.2078,2366.4,2366.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429519011,3.2078,2366.4,2366.3,3.34266]
["bitfinex-derivatives","ETHF0:USTF0",1725429520212,3.2078,2366.4,2366.3,7.56826]
["bitfinex-derivatives","ETHF0:USTF0",1725429520213,2.1134,2366.4,2366.3,7.56826]
["bitfinex-derivatives","ETHF0:USTF0",1725429520511,3.2078,2366.8,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725429520711,3.2078,2366.8,2366.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429521909,3.63037,2366.8,2366.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429523312,3.63037,2366.8,2366.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1725429523612,0.42259,2366.7,2366.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429523911,0.42259,2366.7,2366.5,3.34262]
["bitfinex-derivatives","ETHF0:USTF0",1725429524507,4.32508,2366.8,2366.5,3.34262]
["bitfinex-derivatives","ETHF0:USTF0",1725429524814,0.42259,2366.7,2366.5,3.34261]
["bitfinex-derivatives","ETHF0:USTF0",1725429526110,0.42259,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725429527607,4.32508,2366.8,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725429528210,3.63038,2366.8,2366.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429528410,3.85818604,2366.8,2366.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429528606,8.08378604,2366.8,2366.7,3.34259]
["bitfinex-derivatives","ETHF0:USTF0",1725429528812,7.85598,2366.8,2366.7,3.34259]
["bitfinex-derivatives","ETHF0:USTF0",1725429529118,7.85598,2366.8,2366.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429529318,0.42261,2366.6,2366.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429529726,0.42265,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725429529928,3.63045,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725429531319,3.2078,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725429532726,3.63044,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725429532926,3.2078,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725429533612,3.2078,2366.4,2366.2,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1725429533613,3.2078,2366.4,2366.2,4.05337]
["bitfinex-derivatives","ETHF0:USTF0",1725429533816,0.42266,2366.3,2366.2,4.05337]
["bitfinex-derivatives","ETHF0:USTF0",1725429534017,4.64906,2366.3,2366.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429534218,0.42268,2366.2,2366.1,2.92634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429534424,4.64908,2366.2,2366.1,2.92634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429534626,4.87687381,2366.2,2366.1,2.92634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429535421,0.65047381,2366.2,2366.1,2.92634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429536926,0.42268,2366.2,2366.1,2.92634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429537129,0.65047773,2366.2,2366.1,2.92634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429537425,0.22779773,2366.2,2366.1,3.34903115]
["bitfinex-derivatives","ETHF0:USTF0",1725429537630,3.2078,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725429537931,3.4356169,2366.4,2366.3,3.34266]
["bitfinex-derivatives","ETHF0:USTF0",1725429538321,3.4356169,2366.4,2366.3,4.06896]
["bitfinex-derivatives","ETHF0:USTF0",1725429540621,3.4356169,2366.4,2366.3,5.12562]
["bitfinex-derivatives","ETHF0:USTF0",1725429540833,3.2078,2366.4,2366.3,4.06896]
["bitfinex-derivatives","ETHF0:USTF0",1725429545639,4.23956,2366.9,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725429545828,0.22784061,2366.8,2366.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429546027,3.43564061,2366.7,2366.6,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1725429546241,3.2078,2366.7,2366.6,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1725429546534,3.43564063,2366.7,2366.6,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1725429547123,3.85823063,2366.7,2366.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429548236,3.43564063,2366.7,2366.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429548935,3.43564063,2366.7,2366.4,3.34263]
["bitfinex-derivatives","ETHF0:USTF0",1725429549132,0.22784063,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725429549836,0.22783545,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725429550235,3.2078,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725429550837,3.43562889,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725429552140,3.43562889,2366.7,2366.6,1.64261]
["bitfinex-derivatives","ETHF0:USTF0",1725429553238,3.43563036,2366.7,2366.6,1.64261]
["bitfinex-derivatives","ETHF0:USTF0",1725429553635,0.22783036,2366.7,2366.6,2.69913]
["bitfinex-derivatives","ETHF0:USTF0",1725429554144,0.22783036,2366.7,2366.6,1.64261]
["bitfinex-derivatives","ETHF0:USTF0",1725429554532,0.22783036,2366.7,2366.6,1.81581]
["bitfinex-derivatives","ETHF0:USTF0",1725429554737,0.42266,2366.4,2366.1,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429555038,3.43563036,2366.3,2366.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429555441,7.66203036,2366.3,2366.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429555942,0.42268,2366.2,2366.1,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429556141,0.42268,2366.2,2365.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429556142,0.4227,2366.1,2365.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429556444,3.2078,2365.9,2365.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429556738,3.43558531,2365.9,2365.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429557938,3.43558531,2365.9,2365.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429558551,3.43558531,2365.9,2365.8,3.34275]
["bitfinex-derivatives","ETHF0:USTF0",1725429559246,3.43558531,2365.9,2365.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429559449,3.43556211,2365.9,2365.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429559839,3.43556259,2365.9,2365.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429562646,3.2078,2365.9,2365.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429562850,3.43566252,2365.9,2365.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429563344,3.43566252,2365.9,2365.8,3.34275]
["bitfinex-derivatives","ETHF0:USTF0",1725429564354,3.2078,2365.9,2365.8,3.34275]
["bitfinex-derivatives","ETHF0:USTF0",1725429566846,3.2078,2365.9,2365.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429567051,3.43568831,2365.9,2365.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429567250,3.85841831,2365.9,2365.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429567448,4.09668831,2365.9,2365.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429567649,4.51941831,2365.9,2365.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429568151,4.09668831,2365.9,2365.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429568344,4.51941831,2365.9,2365.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429569456,4.51941335,2365.9,2365.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429569849,4.29153,2365.9,2365.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429570051,4.519415,2365.9,2365.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429570453,4.519415,2365.9,2365.8,3.34275]
["bitfinex-derivatives","ETHF0:USTF0",1725429570754,4.519415,2365.9,2365.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429571456,5.153515,2365.9,2365.6,2.92634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429571661,0.42277,2365.7,2365.6,3.34912115]
["bitfinex-derivatives","ETHF0:USTF0",1725429571853,4.29154,2365.9,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429572362,0.42275,2365.8,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429572656,0.42275,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725429573057,0.42277,2365.7,2365.6,3.61924115]
["bitfinex-derivatives","ETHF0:USTF0",1725429573358,0.65065805,2365.7,2365.6,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429573658,1.70757805,2365.7,2365.6,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429575460,0.65065805,2365.7,2365.6,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1725429576257,0.22788805,2365.7,2365.6,3.34912115]
["bitfinex-derivatives","ETHF0:USTF0",1725429576864,0.42275,2365.8,2365.6,3.34912115]
["bitfinex-derivatives","ETHF0:USTF0",1725429577358,0.42275,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725429577558,0.65074862,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725429577858,4.87794862,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725429578058,0.65074862,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725429578759,0.65074862,2365.8,2365.6,4.03821115]
["bitfinex-derivatives","ETHF0:USTF0",1725429579060,0.42275,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725429580061,3.63054,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429580257,3.85854385,2365.9,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429580455,3.63054,2365.9,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429581062,0.42275,2365.8,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429581965,0.42275,2365.8,2365.7,1.64275]
["bitfinex-derivatives","ETHF0:USTF0",1725429582463,3.63054,2365.9,2365.7,1.64275]
["bitfinex-derivatives","ETHF0:USTF0",1725429582860,0.42275,2365.8,2365.7,1.64275]
["bitfinex-derivatives","ETHF0:USTF0",1725429583361,3.63054,2365.9,2365.7,1.64275]
["bitfinex-derivatives","ETHF0:USTF0",1725429583666,3.2078,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429591769,3.43581789,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429591972,3.85854789,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429592171,3.43581789,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429592870,3.2078,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429593070,3.43581561,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429595473,3.2078,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429595673,3.43582961,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429598377,3.2078,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429598679,3.43583415,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429599276,3.2078,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429599477,3.43582987,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725429601080,3.43582987,2365.9,2365.8,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1725429601081,3.2078,2365.9,2365.8,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1725429601380,0.00634115,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725429601585,3.44218399,2366.0,2365.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429601979,3.86489399,2366.0,2365.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429602384,3.86489399,2366.0,2365.9,1.64273]
["bitfinex-derivatives","ETHF0:USTF0",1725429602786,3.44218399,2366.0,2365.9,1.64273]
["bitfinex-derivatives","ETHF0:USTF0",1725429604096,3.21414115,2366.0,2365.9,1.64273]
["bitfinex-derivatives","ETHF0:USTF0",1725429604398,3.44246144,2366.0,2365.9,6.92596]
["bitfinex-derivatives","ETHF0:USTF0",1725429604604,3.44246144,2366.0,2365.9,5.86913]
["bitfinex-derivatives","ETHF0:USTF0",1725429604986,0.23466144,2366.0,2365.9,5.86913]
["bitfinex-derivatives","ETHF0:USTF0",1725429605184,0.23466144,2366.0,2365.9,6.92596]
["bitfinex-derivatives","ETHF0:USTF0",1725429605386,0.23466144,2366.0,2365.9,12.92596]
["bitfinex-derivatives","ETHF0:USTF0",1725429605591,3.2078,2366.2,2365.9,12.50323]
["bitfinex-derivatives","ETHF0:USTF0",1725429605792,3.2078,2366.2,2366.1,1.64269]
["bitfinex-derivatives","ETHF0:USTF0",1725429605997,3.43611636,2366.2,2366.1,1.64269]
["bitfinex-derivatives","ETHF0:USTF0",1725429606197,3.2078,2366.2,2366.1,6.54819]
["bitfinex-derivatives","ETHF0:USTF0",1725429607400,3.63048,2366.2,2366.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1725429607595,3.63048,2366.2,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725429607596,3.2078,2366.2,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725429607807,0.7416,2366.1,2365.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429608099,1.1643,2366.1,2366.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429608490,5.3907,2366.1,2366.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429610905,0.42271,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725429611608,1.16431,2366.1,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725429611801,1.16431,2366.1,2365.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429611802,0.42273,2365.9,2365.8,1.64274]
["bitfinex-derivatives","ETHF0:USTF0",1725429612109,3.2078,2365.9,2365.8,1.64274]
["bitfinex-derivatives","ETHF0:USTF0",1725429613515,3.2078,2365.9,2365.8,5.86994]
["bitfinex-derivatives","ETHF0:USTF0",1725429613807,3.30046281,2365.9,2365.8,7.62752]
["bitfinex-derivatives","ETHF0:USTF0",1725429614211,0.09266281,2365.9,2365.8,13.62752]
["bitfinex-derivatives","ETHF0:USTF0",1725429614399,0.09266281,2365.9,2365.8,7.62752]
["bitfinex-derivatives","ETHF0:USTF0",1725429614709,0.09266281,2365.9,2365.8,13.62752]
["bitfinex-derivatives","ETHF0:USTF0",1725429615414,0.00634115,2366.4,2366.0,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1725429615600,0.00634115,2366.4,2366.3,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1725429616810,0.00634115,2366.4,2366.3,5.86826]
["bitfinex-derivatives","ETHF0:USTF0",1725429617511,0.00634115,2366.4,2366.3,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1725429618113,0.00634115,2366.4,2366.3,5.86826]
["bitfinex-derivatives","ETHF0:USTF0",1725429618610,3.2078,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725429618801,3.2078,2366.6,2366.5,1.64262]
["bitfinex-derivatives","ETHF0:USTF0",1725429619000,3.2078,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725429619205,3.2078,2366.6,2366.5,2.33842]
["bitfinex-derivatives","ETHF0:USTF0",1725429620703,3.2078,2366.6,2366.5,6.56402]
["bitfinex-derivatives","ETHF0:USTF0",1725429622309,3.2078,2366.6,2366.5,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1725429622506,3.2078,2366.6,2366.5,6.56402]
["bitfinex-derivatives","ETHF0:USTF0",1725429622909,3.2078,2366.6,2366.5,5.34402]
["bitfinex-derivatives","ETHF0:USTF0",1725429623103,3.2078,2366.6,2366.5,2.33842]
["bitfinex-derivatives","ETHF0:USTF0",1725429623306,3.2078,2366.6,2366.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429623607,3.2078,2366.6,2366.5,1.64262]
["bitfinex-derivatives","ETHF0:USTF0",1725429624001,3.2078,2366.6,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725429624206,3.2078,2366.6,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725429624411,3.2078,2366.6,2366.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429624713,3.2078,2366.6,2366.4,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1725429624907,3.9112,2366.6,2366.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429625719,3.2078,2366.6,2366.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429626006,3.2078,2366.6,2366.4,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1725429627012,3.2078,2366.6,2366.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429627205,0.42264,2366.4,2366.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725429627509,6.3821,2366.5,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725429627715,3.2078,2366.3,2366.0,1.64271]
["bitfinex-derivatives","ETHF0:USTF0",1725429627904,3.2078,2366.3,2366.1,1.64269]
["bitfinex-derivatives","ETHF0:USTF0",1725429628306,3.2078,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725429628618,3.2078,2366.3,2366.2,1.16528]
["bitfinex-derivatives","ETHF0:USTF0",1725429631709,3.2078,2366.3,2366.2,1.91348]
["bitfinex-derivatives","ETHF0:USTF0",1725429631916,3.2078,2366.3,2366.2,4.83348]
["bitfinex-derivatives","ETHF0:USTF0",1725429633807,3.2078,2366.3,2366.2,10.11658]
["bitfinex-derivatives","ETHF0:USTF0",1725429634013,3.2078,2366.7,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725429634213,3.2078,2366.7,2366.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429634613,3.2078,2366.7,2366.6,3.34261]
["bitfinex-derivatives","ETHF0:USTF0",1725429635814,3.2078,2366.7,2366.6,7.56821]
["bitfinex-derivatives","ETHF0:USTF0",1725429636010,3.2078,2366.7,2366.6,3.34261]
["bitfinex-derivatives","ETHF0:USTF0",1725429636218,0.00634115,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725429636516,0.00634115,2366.8,2366.7,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1725429638116,0.00634115,2366.8,2366.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1725429638317,0.00634115,2366.8,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725429638318,1.48114115,2366.8,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725429638512,0.00634115,2366.8,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725429638711,0.00634115,2366.8,2366.6,3.34261]
["bitfinex-derivatives","ETHF0:USTF0",1725429638914,0.00634115,2366.8,2366.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429639115,0.00634115,2366.8,2366.6,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725429639317,0.00634115,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725429639620,0.00634115,2366.8,2366.7,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1725429643625,0.00634115,2366.8,2366.7,5.35779]
["bitfinex-derivatives","ETHF0:USTF0",1725429643916,0.00634115,2366.8,2366.7,4.77229]
["bitfinex-derivatives","ETHF0:USTF0",1725429644121,0.00634115,2366.8,2366.7,12.20569]
["bitfinex-derivatives","ETHF0:USTF0",1725429645416,0.00634115,2366.8,2366.7,7.25999]
["bitfinex-derivatives","ETHF0:USTF0",1725429645925,0.00634115,2366.8,2366.7,11.48559]
["bitfinex-derivatives","ETHF0:USTF0",1725429647723,0.00634115,2366.8,2366.7,18.54207]
["bitfinex-derivatives","ETHF0:USTF0",1725429647912,3.2078,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725429648119,3.2078,2367.3,2367.2,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1725429648427,3.2078,2367.3,2367.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429650720,3.2078,2367.3,2367.2,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1725429651228,0.00634115,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725429651427,0.00634115,2367.5,2367.4,3.34246]
["bitfinex-derivatives","ETHF0:USTF0",1725429652121,0.00634115,2367.5,2367.4,1.64246]
["bitfinex-derivatives","ETHF0:USTF0",1725429652828,0.00634115,2367.5,2367.4,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1725429653821,0.00634115,2367.5,2367.4,1.64246]
["bitfinex-derivatives","ETHF0:USTF0",1725429654024,0.00634115,2367.5,2367.4,7.56646]
["bitfinex-derivatives","ETHF0:USTF0",1725429654718,0.00634115,2367.5,2367.4,8.62262]
["bitfinex-derivatives","ETHF0:USTF0",1725429654920,0.00634115,2367.5,2367.4,7.56646]
["bitfinex-derivatives","ETHF0:USTF0",1725429655123,0.00634115,2367.5,2367.4,3.34246]
["bitfinex-derivatives","ETHF0:USTF0",1725429657721,0.00634115,2367.5,2367.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429658219,0.00634115,2367.5,2367.4,3.34246]
["bitfinex-derivatives","ETHF0:USTF0",1725429662036,0.00634115,2367.5,2367.4,7.56646]
["bitfinex-derivatives","ETHF0:USTF0",1725429662833,0.00634115,2367.5,2367.4,8.62262]
["bitfinex-derivatives","ETHF0:USTF0",1725429663138,0.00634115,2367.5,2367.4,7.56646]
["bitfinex-derivatives","ETHF0:USTF0",1725429663432,0.00634115,2367.5,2367.4,3.34246]
["bitfinex-derivatives","ETHF0:USTF0",1725429663635,0.00634115,2367.5,2367.4,7.56646]
["bitfinex-derivatives","ETHF0:USTF0",1725429663828,0.00634115,2367.5,2367.4,8.62262]
["bitfinex-derivatives","ETHF0:USTF0",1725429665829,0.212,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725429666033,7.0248,2368.2,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725429666532,3.2078,2368.2,2368.1,3.34234]
["bitfinex-derivatives","ETHF0:USTF0",1725429668629,3.2078,2368.2,2368.1,4.08894]
["bitfinex-derivatives","ETHF0:USTF0",1725429669526,0.00631984,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725429669729,0.00631984,2368.4,2368.3,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1725429670239,0.00631984,2368.4,2368.3,7.5647]
["bitfinex-derivatives","ETHF0:USTF0",1725429670427,0.00631984,2368.4,2368.3,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1725429671231,0.00631984,2368.4,2368.3,11.82826]
["bitfinex-derivatives","ETHF0:USTF0",1725429672526,0.00631984,2368.4,2368.3,17.82826]
["bitfinex-derivatives","ETHF0:USTF0",1725429672728,3.9383,2369.0,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725429672931,0.4222,2368.9,2368.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725429673130,3.9383,2369.0,2368.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429673432,4.36048,2369.0,2368.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429674231,3.9383,2369.0,2368.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429674436,3.9383,2369.0,2368.8,3.34221]
["bitfinex-derivatives","ETHF0:USTF0",1725429674930,3.9383,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725429675537,0.7305,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725429675731,0.7212,2369.1,2368.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725429676040,1.14336,2369.1,2369.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429676633,0.7212,2369.1,2369.0,3.34218]
["bitfinex-derivatives","ETHF0:USTF0",1725429676833,1.14336,2369.1,2369.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429677034,0.7212,2369.1,2369.0,3.34218]
["bitfinex-derivatives","ETHF0:USTF0",1725429679137,1.14336,2369.1,2369.0,3.34218]
["bitfinex-derivatives","ETHF0:USTF0",1725429679334,0.7212,2369.1,2369.0,3.34218]
["bitfinex-derivatives","ETHF0:USTF0",1725429679933,0.42215,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725429680144,5.10213,2369.3,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725429680434,5.10214,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725429680842,0.42214,2369.2,2369.0,3.34216]
["bitfinex-derivatives","ETHF0:USTF0",1725429681345,4.2208,2369.2,2368.9,3.34218]
["bitfinex-derivatives","ETHF0:USTF0",1725429681638,0.42215,2369.2,2369.1,3.34216]
["bitfinex-derivatives","ETHF0:USTF0",1725429681839,0.42215,2369.2,2369.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429682043,4.64295,2369.2,2369.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429682743,4.64295,2369.2,2369.1,3.34216]
["bitfinex-derivatives","ETHF0:USTF0",1725429682945,4.64295,2369.2,2369.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429683532,0.42215,2369.2,2369.1,3.34216]
["bitfinex-derivatives","ETHF0:USTF0",1725429683747,0.42215,2369.2,2369.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429685441,10.64295,2369.2,2368.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429685641,3.62998,2369.0,2368.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429685844,7.85158,2369.0,2368.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429686036,9.27568,2369.0,2368.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429687239,9.27568,2369.0,2368.9,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1725429687441,8.1181,2369.0,2368.9,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1725429687652,8.54028,2369.0,2368.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429688042,8.1181,2369.0,2368.9,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1725429688946,3.2078,2369.0,2368.9,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1725429692048,3.2078,2369.0,2368.9,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1725429695858,3.2078,2369.0,2368.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429697146,3.2078,2369.0,2368.9,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1725429697350,3.2078,2369.0,2368.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429697565,3.2078,2369.0,2368.9,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1725429697951,3.2078,2369.0,2368.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429698351,3.2078,2369.0,2368.9,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1725429699952,4.99032,2369.4,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725429700160,4.99032,2369.4,2369.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429700161,4.5682,2369.4,2369.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429700346,3.817,2369.4,2369.2,3.34214]
["bitfinex-derivatives","ETHF0:USTF0",1725429700856,3.817,2369.4,2369.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1725429701057,3.6299,2369.5,2369.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1725429701363,0.42216,2369.1,2369.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725429701552,0.4222,2368.9,2368.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429701950,2.1388,2369.0,2368.8,3.34221]
["bitfinex-derivatives","ETHF0:USTF0",1725429702161,2.56098,2369.0,2368.8,3.34221]
["bitfinex-derivatives","ETHF0:USTF0",1725429702665,2.1388,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725429703049,6.3604,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725429703461,5.6758,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725429703655,4.2216,2369.0,2368.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1725429703857,4.2216,2369.0,2368.9,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1725429704256,3.2078,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725429704461,3.2078,2369.1,2369.0,3.34218]
["bitfinex-derivatives","ETHF0:USTF0",1725429704660,4.23913,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725429704963,4.23913,2369.3,2369.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429705357,3.817,2369.3,2369.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429705553,3.817,2369.3,2369.2,3.34214]
["bitfinex-derivatives","ETHF0:USTF0",1725429707464,0.42211,2369.4,2369.2,3.34214]
["bitfinex-derivatives","ETHF0:USTF0",1725429707655,3.93,2369.5,2369.2,3.34214]
["bitfinex-derivatives","ETHF0:USTF0",1725429707656,4.3521,2369.5,2369.2,3.34214]
["bitfinex-derivatives","ETHF0:USTF0",1725429708763,4.3521,2369.5,2369.2,3.34213]
["bitfinex-derivatives","ETHF0:USTF0",1725429709766,4.3521,2369.5,2369.3,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1725429709962,0.42211,2369.4,2369.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1725429710158,4.3521,2369.5,2369.3,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1725429710663,0.42211,2369.4,2369.3,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1725429711666,0.7222,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725429711967,3.2078,2369.6,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725429712154,3.62987,2369.6,2369.4,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1725429712359,3.2078,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725429713853,3.62987,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725429714054,7.84987,2369.6,2369.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725429714868,7.84987,2369.6,2369.5,1.64209]
["bitfinex-derivatives","ETHF0:USTF0",1725429716058,7.84987,2369.6,2369.5,3.34209]
["bitfinex-derivatives","ETHF0:USTF0",1725429718274,3.62987,2369.6,2369.5,3.34209]
["bitfinex-derivatives","ETHF0:USTF0",1725429718575,3.2078,2369.6,2369.5,3.34209]
["bitfinex-derivatives","ETHF0:USTF0",1725429719075,3.9281,2369.9,2369.5,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1725429719373,3.9281,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429719374,4.35013,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429719875,4.35013,2369.9,2369.7,3.34204]
["bitfinex-derivatives","ETHF0:USTF0",1725429719876,0.42204,2369.8,2369.7,3.34204]
["bitfinex-derivatives","ETHF0:USTF0",1725429720582,0.42204,2369.8,2369.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429720784,5.69713,2369.8,2369.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429721083,0.42207,2369.6,2369.5,3.34209]
["bitfinex-derivatives","ETHF0:USTF0",1725429722286,0.42207,2369.6,2369.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429722876,3.9281,2369.9,2369.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429723073,3.2078,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429723483,0.42203,2369.8,2369.7,3.34204]
["bitfinex-derivatives","ETHF0:USTF0",1725429723870,3.62983,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429724280,0.42203,2369.8,2369.7,3.34204]
["bitfinex-derivatives","ETHF0:USTF0",1725429724482,3.62983,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429725576,3.2078,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429725977,3.62982,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429726373,0.42202,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429726684,3.62982,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429727581,0.42202,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429727787,3.62982,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429728087,3.2078,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429729386,0.42198,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725429729587,0.42198,2370.2,2370.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429729781,4.64118,2370.2,2370.1,3.34198]
["bitfinex-derivatives","ETHF0:USTF0",1725429730082,4.64118,2370.2,2370.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429730286,0.42198,2370.2,2370.1,3.34198]
["bitfinex-derivatives","ETHF0:USTF0",1725429730781,4.37796,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725429731084,0.42196,2370.2,2370.1,3.34196]
["bitfinex-derivatives","ETHF0:USTF0",1725429731585,0.42196,2370.2,2370.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429731777,0.42196,2370.2,2370.1,3.34198]
["bitfinex-derivatives","ETHF0:USTF0",1725429732380,3.2078,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725429733585,0.212,2370.9,2370.2,13.427]
["bitfinex-derivatives","ETHF0:USTF0",1725429733779,3.4198,2371.1,2370.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429733979,3.6296,2371.1,2371.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429734183,4.3706,2371.1,2371.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429734488,8.5882,2371.1,2371.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429735084,3.2078,2371.1,2371.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429735391,3.2078,2371.1,2371.0,3.34182]
["bitfinex-derivatives","ETHF0:USTF0",1725429735982,3.2078,2371.1,2371.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429736292,3.6296,2371.1,2371.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429737191,1.05456,2371.0,2370.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429737383,3.62966,2370.8,2370.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429737585,3.62958,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725429737785,3.62958,2371.3,2371.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429738086,1.13596,2371.4,2371.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429738387,0.42174,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725429738592,0.42174,2371.5,2371.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429738982,4.63854,2371.5,2371.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429739180,4.2168,2371.5,2371.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429739890,3.922,2371.6,2371.4,3.34175]
["bitfinex-derivatives","ETHF0:USTF0",1725429740092,4.34372,2371.6,2371.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429740289,0.42173,2371.5,2371.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429740693,4.63853,2371.5,2371.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429741991,4.2168,2371.5,2371.4,3.34175]
["bitfinex-derivatives","ETHF0:USTF0",1725429742200,3.2078,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725429742501,3.2078,2371.6,2371.5,1.14493]
["bitfinex-derivatives","ETHF0:USTF0",1725429742703,3.2078,2371.6,2371.5,1.85043]
["bitfinex-derivatives","ETHF0:USTF0",1725429748397,3.2078,2371.6,2371.2,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429748398,13.4246,2371.6,2371.2,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429748599,4.8712,2371.9,2371.2,2.92632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429748600,3.62957,2371.3,2371.2,2.92632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429748995,7.84637,2371.3,2371.2,2.92632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429751608,3.62957,2371.3,2371.2,3.34811765]
["bitfinex-derivatives","ETHF0:USTF0",1725429751800,44.07844,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725429751801,0.7518,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725429752107,1.17353,2371.5,2371.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429752995,5.39033,2371.5,2371.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429753396,0.42177,2371.3,2371.2,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429753599,0.42177,2371.3,2371.2,2.92632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429753997,3.62957,2371.3,2371.2,2.92632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429754398,0.42177,2371.3,2371.2,2.92632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429754596,3.2078,2371.6,2371.2,2.92632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429754798,0.42176,2371.4,2371.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725429755599,1.47614,2371.4,2371.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725429755800,0.42177,2371.3,2371.2,2.92632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429756597,8.9008,2371.3,2371.2,2.92632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429756901,8.9008,2371.3,2371.2,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429756902,11.0925,2371.3,2371.2,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429757903,12.14693,2371.3,2371.2,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429758105,18.14693,2371.3,2371.2,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429758508,11.0925,2371.3,2371.2,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429758700,11.0925,2371.3,2371.2,2.92632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429758701,3.62957,2371.3,2371.2,2.92632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429759201,0.42177,2371.3,2371.2,2.92632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429759400,0.42177,2371.3,2371.2,3.66912765]
["bitfinex-derivatives","ETHF0:USTF0",1725429759809,3.62957,2371.3,2371.2,3.66912765]
["bitfinex-derivatives","ETHF0:USTF0",1725429760004,3.2078,2371.3,2371.2,3.66912765]
["bitfinex-derivatives","ETHF0:USTF0",1725429760211,0.42177,2371.3,2371.2,4.09090765]
["bitfinex-derivatives","ETHF0:USTF0",1725429760411,0.42173,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725429760608,0.42173,2371.5,2371.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429761113,4.63853,2371.5,2371.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429762407,4.63853,2371.5,2371.4,3.34175]
["bitfinex-derivatives","ETHF0:USTF0",1725429762610,4.63853,2371.5,2371.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429763412,3.62953,2371.6,2371.4,3.34174]
["bitfinex-derivatives","ETHF0:USTF0",1725429763707,0.42173,2371.5,2371.4,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1725429764214,3.2078,2371.6,2371.4,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1725429764407,3.2078,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725429764714,3.62952,2371.6,2371.4,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1725429764907,0.42173,2371.5,2371.4,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1725429765401,3.62953,2371.6,2371.4,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1725429766002,3.62953,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725429767013,3.2078,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725429768609,3.2078,2371.6,2371.4,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1725429768817,3.2078,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725429769809,4.87118,2371.9,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725429769810,4.23867,2371.9,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725429770008,4.23867,2371.9,2371.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725429770213,0.42167,2371.9,2371.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725429770414,3.2078,2372.0,2371.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725429770615,3.62945,2372.0,2371.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429771714,3.2078,2372.0,2371.9,3.34166]
["bitfinex-derivatives","ETHF0:USTF0",1725429771916,3.62944,2372.0,2371.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429772125,3.62944,2372.0,2371.9,3.34166]
["bitfinex-derivatives","ETHF0:USTF0",1725429772319,3.2078,2372.0,2371.9,3.34166]
["bitfinex-derivatives","ETHF0:USTF0",1725429772620,3.62944,2372.0,2371.9,3.34166]
["bitfinex-derivatives","ETHF0:USTF0",1725429772817,3.2078,2372.0,2371.9,3.34166]
["bitfinex-derivatives","ETHF0:USTF0",1725429773713,3.2078,2372.0,2371.9,4.08406]
["bitfinex-derivatives","ETHF0:USTF0",1725429774320,3.2078,2372.0,2371.9,3.34166]
["bitfinex-derivatives","ETHF0:USTF0",1725429774822,3.2078,2372.0,2371.9,7.55766]
["bitfinex-derivatives","ETHF0:USTF0",1725429775010,3.2078,2372.0,2371.9,3.34166]
["bitfinex-derivatives","ETHF0:USTF0",1725429775915,3.62944,2372.0,2371.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429776114,3.62944,2372.0,2371.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725429776115,7.4238,2372.0,2371.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429776323,0.42171,2371.7,2371.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429776621,0.4217,2371.7,2371.6,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725429777413,0.42171,2371.6,2371.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1725429777616,0.42176,2371.4,2371.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429777819,0.42177,2371.3,2371.2,1.47142765]
["bitfinex-derivatives","ETHF0:USTF0",1725429778026,0.42177,2371.3,2371.2,0.74952765]
["bitfinex-derivatives","ETHF0:USTF0",1725429778515,3.62956,2371.4,2371.2,0.74952765]
["bitfinex-derivatives","ETHF0:USTF0",1725429779617,3.62956,2371.4,2371.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429780222,3.2078,2371.4,2371.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429780423,3.62955,2371.4,2371.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1725429781022,3.62955,2371.4,2371.3,4.08577]
["bitfinex-derivatives","ETHF0:USTF0",1725429781023,3.2078,2371.4,2371.3,4.08577]
["bitfinex-derivatives","ETHF0:USTF0",1725429783325,3.2078,2371.4,2371.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1725429783922,3.62955,2371.4,2371.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1725429784436,3.2078,2371.4,2371.3,4.08577]
["bitfinex-derivatives","ETHF0:USTF0",1725429786730,3.2078,2371.4,2371.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1725429786731,3.62955,2371.4,2371.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1725429786929,3.62955,2371.4,2371.3,4.08577]
["bitfinex-derivatives","ETHF0:USTF0",1725429788232,3.2078,2371.4,2371.3,4.08577]
["bitfinex-derivatives","ETHF0:USTF0",1725429788729,3.2078,2371.4,2371.3,4.81857]
["bitfinex-derivatives","ETHF0:USTF0",1725429789433,0.4217,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725429789632,0.4217,2371.7,2371.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429790731,0.4217,2371.7,2371.4,3.34174]
["bitfinex-derivatives","ETHF0:USTF0",1725429790732,0.42173,2371.5,2371.4,3.34174]
["bitfinex-derivatives","ETHF0:USTF0",1725429790931,1.85473,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725429791133,1.85473,2371.6,2371.4,3.34174]
["bitfinex-derivatives","ETHF0:USTF0",1725429791527,1.85473,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725429792428,3.2078,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725429792734,3.2078,2371.7,2371.6,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725429792930,3.6295,2371.7,2371.6,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725429793132,3.6295,2371.7,2371.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429795527,3.6295,2371.7,2371.6,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725429795728,3.6295,2371.7,2371.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429796036,3.6295,2371.7,2371.6,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725429796235,3.2078,2371.7,2371.6,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725429796435,3.6295,2371.7,2371.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429798439,3.6295,2371.7,2371.6,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725429798843,3.2078,2371.7,2371.6,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725429799336,3.2078,2371.7,2371.6,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1725429799531,3.2078,2371.7,2371.6,7.55851]
["bitfinex-derivatives","ETHF0:USTF0",1725429799942,3.2078,2371.7,2371.6,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725429800135,3.2078,2371.7,2371.6,7.55851]
["bitfinex-derivatives","ETHF0:USTF0",1725429800444,3.2078,2371.7,2371.6,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725429800934,3.2078,2371.7,2371.6,7.55851]
["bitfinex-derivatives","ETHF0:USTF0",1725429802243,3.2078,2371.7,2371.6,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725429803840,0.42165,2372.0,2371.6,13.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725429804032,0.42165,2372.0,2371.8,3.34167]
["bitfinex-derivatives","ETHF0:USTF0",1725429804837,4.23864,2372.1,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725429805043,0.42164,2372.1,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429807737,0.42164,2372.1,2372.0,3.34164]
["bitfinex-derivatives","ETHF0:USTF0",1725429808744,0.42164,2372.1,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429810545,3.2078,2372.2,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429810751,3.2078,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725429810944,3.2078,2372.2,2372.1,2.59433]
["bitfinex-derivatives","ETHF0:USTF0",1725429810945,3.62941,2372.2,2372.1,2.59433]
["bitfinex-derivatives","ETHF0:USTF0",1725429812153,3.62941,2372.2,2372.1,3.80433]
["bitfinex-derivatives","ETHF0:USTF0",1725429813350,3.2078,2372.2,2372.1,3.80433]
["bitfinex-derivatives","ETHF0:USTF0",1725429817648,3.62941,2372.2,2372.1,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725429818051,3.62941,2372.2,2372.1,3.80433]
["bitfinex-derivatives","ETHF0:USTF0",1725429819349,3.62941,2372.2,2372.1,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725429819654,3.62941,2372.2,2372.1,3.80433]
["bitfinex-derivatives","ETHF0:USTF0",1725429819853,3.62941,2372.2,2372.1,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725429820153,0.42161,2372.2,2372.1,3.80433]
["bitfinex-derivatives","ETHF0:USTF0",1725429820357,1.054,2372.3,2372.1,3.80433]
["bitfinex-derivatives","ETHF0:USTF0",1725429820358,0.4216,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725429821853,3.915,2372.7,2372.2,5.26923]
["bitfinex-derivatives","ETHF0:USTF0",1725429822161,0.42153,2372.7,2372.6,1.63154]
["bitfinex-derivatives","ETHF0:USTF0",1725429823157,0.42146,2373.1,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725429823453,3.2078,2373.2,2373.0,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1725429823757,1.19312,2373.3,2373.1,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1725429823945,0.42142,2373.3,2373.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429824647,0.42141,2373.4,2373.2,3.33143]
["bitfinex-derivatives","ETHF0:USTF0",1725429824853,0.4214,2373.4,2373.2,3.33143]
["bitfinex-derivatives","ETHF0:USTF0",1725429825053,0.42141,2373.3,2373.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429825353,0.7717,2373.5,2373.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429825656,0.4214,2373.4,2373.2,3.33143]
["bitfinex-derivatives","ETHF0:USTF0",1725429827546,1.19309,2373.5,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725429827746,1.19308,2373.5,2373.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429827955,1.94198,2373.6,2373.4,4.77809]
["bitfinex-derivatives","ETHF0:USTF0",1725429828350,0.42138,2373.5,2373.4,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725429828546,0.42137,2373.6,2373.4,4.77809]
["bitfinex-derivatives","ETHF0:USTF0",1725429828862,3.2078,2373.7,2373.5,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1725429829057,0.42133,2373.8,2373.6,3.33135]
["bitfinex-derivatives","ETHF0:USTF0",1725429829358,3.62908,2374.1,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725429829560,3.62908,2374.1,2374.0,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1725429830060,0.42124,2374.3,2374.0,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1725429830245,7.0248,2374.5,2374.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429830752,3.2078,2374.5,2374.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429831053,0.42117,2374.7,2374.4,3.33122]
["bitfinex-derivatives","ETHF0:USTF0",1725429831248,0.42116,2374.7,2374.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429832558,4.23816,2374.8,2374.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429833056,3.817,2374.8,2374.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429833359,0.42116,2374.7,2374.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429838761,1.47408,2374.7,2374.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429839265,0.42116,2374.7,2374.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429841259,0.42115,2374.8,2374.6,3.33117]
["bitfinex-derivatives","ETHF0:USTF0",1725429841455,0.212,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725429841653,0.42099,2375.7,2375.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725429841861,4.23798,2375.8,2375.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429842161,0.42099,2375.7,2375.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429843259,0.42099,2375.7,2375.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429843260,0.42109,2375.1,2375.0,2.91632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429843761,3.2078,2375.4,2375.0,2.91632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429843762,0.42109,2375.2,2375.0,2.91632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429843960,0.42109,2375.2,2375.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429844562,0.42106,2375.3,2375.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429845267,0.42108,2375.2,2375.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429846456,0.42109,2375.1,2375.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429846661,1.47383,2375.1,2375.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429846860,8.89203,2375.1,2375.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429847964,0.42109,2375.2,2375.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429848178,0.42109,2375.1,2375.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429848674,4.63149,2375.1,2375.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429849061,0.42109,2375.2,2375.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429849265,0.42109,2375.2,2375.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429849460,4.2104,2375.2,2375.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429849771,4.63148,2375.2,2375.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429849972,3.2078,2375.4,2375.1,7.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725429850159,0.098,2375.7,2375.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725429850160,0.51899,2375.7,2375.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725429850367,0.42099,2375.7,2375.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429850766,4.23795,2375.9,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725429850968,0.42097,2375.8,2375.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429851568,0.42097,2375.8,2375.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1725429851771,3.817,2375.9,2375.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429851972,0.42099,2375.7,2375.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429852175,0.42102,2375.5,2375.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1725429852563,0.42102,2375.5,2375.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429852759,0.42102,2375.5,2375.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429852760,10.2096,2375.5,2375.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429852962,1.47383,2375.1,2375.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429853365,5.68423,2375.1,2375.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725429861266,5.68423,2375.1,2374.2,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1725429861267,1.05283,2374.9,2374.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429861466,0.42122,2374.4,2374.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429861667,3.2078,2374.8,2374.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725429861668,0.42123,2374.3,2374.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725429861875,0.42125,2374.2,2374.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429862877,0.42124,2374.3,2374.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429863078,0.42125,2374.2,2374.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429863678,0.42124,2374.3,2374.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429863877,0.42124,2374.3,2374.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429865167,0.4274669,2374.4,2374.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429865373,0.0062369,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725429865573,0.0062369,2374.4,2374.3,5.13743]
["bitfinex-derivatives","ETHF0:USTF0",1725429865768,0.0062369,2374.4,2374.3,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1725429866682,0.4274569,2374.4,2374.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725429866882,1.4805069,2374.4,2374.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725429869080,1.4805069,2374.4,2373.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429869081,1.05309,2374.3,2373.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429869284,0.42128,2374.1,2373.9,0.42761393]
["bitfinex-derivatives","ETHF0:USTF0",1725429869481,3.2078,2374.2,2373.9,0.42762393]
["bitfinex-derivatives","ETHF0:USTF0",1725429869683,3.2078,2374.2,2373.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429869988,0.42129,2374.0,2373.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429870784,4.63329,2374.0,2373.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429870990,5.68652,2374.0,2373.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429871692,6.73975,2374.0,2373.9,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429871893,6.73975,2374.0,2373.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429871894,0.42141,2373.3,2373.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429872192,1.47495,2373.3,2373.0,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1725429872500,1.47495,2373.3,2373.0,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725429872501,0.42145,2373.1,2373.0,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725429872689,0.42145,2373.1,2373.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725429873395,0.42144,2373.2,2373.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725429873597,0.42143,2373.2,2373.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725429873894,0.42143,2373.2,2373.0,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1725429874090,3.2078,2373.6,2373.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1725429874282,0.42138,2373.5,2373.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429874482,0.42143,2373.2,2373.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1725429874685,0.42145,2373.1,2373.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725429874887,7.4214,2373.3,2372.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429875198,0.42146,2373.1,2372.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429875492,0.42147,2373.0,2372.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429875693,0.42148,2372.9,2372.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429875897,0.42147,2373.0,2372.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429876291,0.42148,2372.9,2372.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429877898,0.42148,2373.0,2372.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429878591,0.42146,2373.1,2372.8,0.42781393]
["bitfinex-derivatives","ETHF0:USTF0",1725429878793,0.42146,2373.1,2372.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429879194,0.42147,2373.0,2372.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429879394,0.00631393,2373.2,2372.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429879395,0.42148,2372.9,2372.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429879790,4.63588,2372.9,2372.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429879992,4.2144,2372.9,2372.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429880187,4.63588,2372.9,2372.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429880603,4.2144,2372.9,2372.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429880787,0.00631393,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725429880994,0.00631393,2373.2,2373.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725429880995,0.42774393,2373.2,2373.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725429881394,0.00631393,2373.2,2372.8,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429881598,0.42148,2373.0,2372.8,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429881900,0.42148,2372.9,2372.8,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429882293,0.42146,2373.1,2372.8,3.33781393]
["bitfinex-derivatives","ETHF0:USTF0",1725429882600,0.42146,2373.1,2372.8,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429882801,0.42147,2373.0,2372.8,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429884399,0.42148,2372.9,2372.8,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429886000,0.42147,2373.0,2372.8,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429886197,0.00631393,2373.2,2372.8,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429886198,0.42148,2372.9,2372.8,2.91631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429886402,2.52892,2372.9,2372.8,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1725429886606,0.42163,2372.1,2372.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725429886905,1.4757,2372.1,2372.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725429887105,1.4757,2372.1,2371.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429887106,0.4217,2371.7,2371.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429887399,0.42172,2371.6,2371.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725429887594,0.42171,2371.7,2371.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725429887789,0.42173,2371.5,2371.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725429888205,0.42172,2371.6,2371.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725429888699,0.4217,2371.7,2371.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725429889295,0.42172,2371.6,2371.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725429890804,0.42173,2371.5,2371.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725429891101,0.42173,2371.5,2371.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725429891309,1.47613,2371.4,2371.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725429891603,8.90073,2371.4,2371.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725429891808,1.05443,2371.3,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725429892005,3.2078,2371.4,2370.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725429892006,4.68431,2370.8,2370.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429892306,0.42187,2370.7,2370.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1725429895010,0.42189,2370.6,2370.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429895513,0.42191,2370.5,2370.4,0.70922738]
["bitfinex-derivatives","ETHF0:USTF0",1725429896515,3.62971,2370.5,2370.4,0.70922738]
["bitfinex-derivatives","ETHF0:USTF0",1725429897013,0.42191,2370.5,2370.4,0.70922738]
["bitfinex-derivatives","ETHF0:USTF0",1725429897210,3.62971,2370.5,2370.4,0.70922738]
["bitfinex-derivatives","ETHF0:USTF0",1725429897812,16.3362,2370.5,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725429898010,4.02276479,2371.1,2369.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429898011,0.42211,2369.4,2369.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429898818,0.42211,2369.4,2369.3,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1725429899004,0.42211,2369.4,2369.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725429899801,0.42211,2369.4,2369.1,0.72282738]
["bitfinex-derivatives","ETHF0:USTF0",1725429899802,0.42214,2369.2,2369.1,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429900010,1.4775,2369.2,2369.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725429901314,0.42214,2369.2,2369.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725429901812,5.6983,2369.2,2369.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725429902014,6.75366,2369.2,2369.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725429902315,10.64366,2369.2,2369.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725429902705,16.64366,2369.2,2369.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725429904417,57.44366,2369.2,2369.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725429904710,57.44366,2369.2,2368.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725429904711,0.42232,2368.2,2368.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725429904911,3.2078,2368.8,2368.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725429905113,3.2078,2368.8,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725429905114,0.42227,2368.6,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725429905308,3.2078,2368.8,2368.1,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1725429905309,0.42227,2368.5,2368.1,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1725429905512,0.42226,2368.6,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725429905811,0.42227,2368.5,2368.2,0.00430424]
["bitfinex-derivatives","ETHF0:USTF0",1725429906317,0.42229,2368.4,2368.2,0.00430424]
["bitfinex-derivatives","ETHF0:USTF0",1725429906812,0.4223,2368.3,2368.2,0.00430424]
["bitfinex-derivatives","ETHF0:USTF0",1725429907714,1.47806,2368.3,2368.2,0.00430424]
["bitfinex-derivatives","ETHF0:USTF0",1725429908110,0.4223,2368.3,2368.2,0.00430424]
["bitfinex-derivatives","ETHF0:USTF0",1725429908918,0.4223,2368.3,2368.2,4.22670424]
["bitfinex-derivatives","ETHF0:USTF0",1725429909112,0.4223,2368.3,2368.2,0.00430424]
["bitfinex-derivatives","ETHF0:USTF0",1725429910512,1.47806,2368.3,2368.2,0.00430424]
["bitfinex-derivatives","ETHF0:USTF0",1725429910715,0.4223,2368.3,2368.2,0.00430424]
["bitfinex-derivatives","ETHF0:USTF0",1725429911316,1.47806,2368.3,2368.2,0.00430424]
["bitfinex-derivatives","ETHF0:USTF0",1725429911511,0.4223,2368.3,2368.2,0.00430424]
["bitfinex-derivatives","ETHF0:USTF0",1725429912416,1.47806,2368.3,2368.2,0.00430424]
["bitfinex-derivatives","ETHF0:USTF0",1725429913008,0.4223,2368.3,2368.2,0.00430424]
["bitfinex-derivatives","ETHF0:USTF0",1725429913213,3.2078,2368.5,2368.2,0.00430424]
["bitfinex-derivatives","ETHF0:USTF0",1725429913419,0.42229,2368.4,2368.2,0.00430424]
["bitfinex-derivatives","ETHF0:USTF0",1725429914917,3.2078,2368.5,2368.2,0.00430424]
["bitfinex-derivatives","ETHF0:USTF0",1725429915108,3.2078,2368.5,2368.2,0.42661424]
["bitfinex-derivatives","ETHF0:USTF0",1725429915311,3.2078,2368.5,2368.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725429915512,3.2078,2368.5,2368.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725429915711,3.2078,2368.5,2368.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725429916216,3.63007,2368.5,2368.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725429916715,0.42228,2368.4,2368.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725429917121,3.2078,2368.5,2368.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725429917317,0.00632738,2368.6,2368.4,4.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725429917619,0.00632738,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725429917808,0.00632738,2368.6,2368.5,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725429918013,0.00632738,2368.6,2368.5,4.64387]
["bitfinex-derivatives","ETHF0:USTF0",1725429919412,0.00632738,2368.6,2368.5,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725429919615,0.00632738,2368.6,2368.5,4.64387]
["bitfinex-derivatives","ETHF0:USTF0",1725429920024,0.00632738,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725429920222,0.00632738,2368.6,2368.5,4.64387]
["bitfinex-derivatives","ETHF0:USTF0",1725429921111,0.00632738,2368.6,2368.5,10.64387]
["bitfinex-derivatives","ETHF0:USTF0",1725429921308,0.00632738,2368.6,2368.5,4.64387]
["bitfinex-derivatives","ETHF0:USTF0",1725429921508,0.00632738,2368.6,2368.5,10.64387]
["bitfinex-derivatives","ETHF0:USTF0",1725429922022,0.00632738,2368.6,2368.5,13.56387]
["bitfinex-derivatives","ETHF0:USTF0",1725429923023,3.2078,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725429923220,4.5954,2369.4,2368.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725429923413,4.5954,2369.4,2369.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725429923722,3.817,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725429923922,4.765,2369.7,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725429924222,0.42207,2369.6,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725429924612,4.765,2369.7,2369.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725429924812,0.42208,2369.6,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725429925412,4.765,2369.7,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725429925413,0.42211,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725429925608,0.42212,2369.3,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725429925810,0.42212,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725429926016,1.05523,2369.5,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725429926216,1.05537,2369.2,2368.7,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1725429926418,0.4222,2368.9,2368.7,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1725429926619,1.4279,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725429926823,0.4222,2368.9,2368.7,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1725429927015,0.7084,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725429927214,1.13057,2369.1,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725429927527,0.42218,2369.0,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725429927821,7.44691,2369.4,2369.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725429928027,3.2078,2369.4,2368.7,8.15336]
["bitfinex-derivatives","ETHF0:USTF0",1725429928223,0.42213,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725429929016,3.2078,2369.4,2368.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1725429929222,3.62991,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725429929819,3.2078,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725429930018,0.20468187,2370.0,2369.3,16.58929498]
["bitfinex-derivatives","ETHF0:USTF0",1725429930220,3.2078,2370.8,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725429930523,0.42189,2370.7,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725429930711,0.7659,2370.7,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725429930911,0.7659,2370.7,2370.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725429931322,0.4219,2370.6,2370.2,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429931523,0.42195,2370.3,2370.2,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429931716,1.05483,2370.4,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725429932021,3.62981,2370.0,2369.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1725429932221,0.7659,2369.9,2369.4,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1725429932724,1.18792,2369.9,2369.4,1.13393738]
["bitfinex-derivatives","ETHF0:USTF0",1725429933126,0.7659,2369.9,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725429933323,1.18792,2369.9,2369.4,4.60182738]
["bitfinex-derivatives","ETHF0:USTF0",1725429933523,0.7659,2369.9,2369.4,5.02392738]
["bitfinex-derivatives","ETHF0:USTF0",1725429934228,0.7659,2369.9,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725429935015,0.7659,2369.9,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725429935216,3.2078,2370.0,2369.7,4.31204]
["bitfinex-derivatives","ETHF0:USTF0",1725429935632,3.2078,2370.0,2369.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725429936122,3.2078,2370.0,2369.7,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1725429936618,3.2078,2370.0,2369.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725429937026,0.7402,2370.1,2369.7,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1725429937328,0.7402,2370.1,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429937527,0.7402,2370.1,2369.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725429937725,0.7402,2370.1,2369.7,4.31204]
["bitfinex-derivatives","ETHF0:USTF0",1725429938527,0.7402,2370.1,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429939330,0.7402,2370.1,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725429939527,0.7402,2370.1,2369.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725429939725,1.16219,2370.1,2369.7,4.31204]
["bitfinex-derivatives","ETHF0:USTF0",1725429939926,0.7402,2370.1,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429940532,1.16218,2370.1,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429940826,1.16218,2370.1,2369.7,4.31204]
["bitfinex-derivatives","ETHF0:USTF0",1725429941025,1.16218,2370.1,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725429941221,0.7402,2370.1,2369.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725429941421,0.7276,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725429941623,4.5799,2370.6,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725429941825,0.42191,2370.5,2370.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725429942023,1.1848,2370.6,2370.3,4.31194]
["bitfinex-derivatives","ETHF0:USTF0",1725429942228,0.7629,2370.6,2370.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725429942733,1.1848,2370.6,2370.3,4.31194]
["bitfinex-derivatives","ETHF0:USTF0",1725429943030,0.7629,2370.6,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725429944028,0.00632738,2370.7,2370.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725429944232,0.00632738,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725429944433,0.00632738,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725429944732,0.42191,2370.5,2370.3,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725429945232,0.4219,2370.6,2370.3,7.51974]
["bitfinex-derivatives","ETHF0:USTF0",1725429945428,0.42821738,2370.7,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725429946336,0.00632738,2370.7,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725429946738,0.42820738,2370.7,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725429946932,0.00632738,2370.7,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725429947237,0.00632738,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725429947441,0.00632738,2370.7,2370.3,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725429947822,0.00632738,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725429948333,0.00632738,2370.7,2370.6,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1725429948726,0.00632738,2370.7,2370.6,6.14219]
["bitfinex-derivatives","ETHF0:USTF0",1725429949048,0.212,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725429949338,3.2078,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725429949537,3.62957,2371.3,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725429949725,3.2078,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725429951336,0.00632738,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725429951537,0.00632738,2371.5,2371.4,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1725429953530,0.42805738,2371.5,2371.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725429953733,0.42805738,2371.5,2371.4,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1725429953932,0.00632738,2371.5,2371.4,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1725429954536,0.42176,2371.4,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725429955633,0.00632738,2371.5,2371.1,6.1429]
["bitfinex-derivatives","ETHF0:USTF0",1725429955634,0.42806738,2371.5,2371.1,6.1429]
["bitfinex-derivatives","ETHF0:USTF0",1725429955937,0.00632738,2371.5,2371.4,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1725429958334,0.42805738,2371.5,2371.4,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1725429958636,0.42805738,2371.5,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725429958637,0.00632738,2371.5,2371.2,3.62958]
["bitfinex-derivatives","ETHF0:USTF0",1725429958838,0.00632738,2371.5,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725429959037,0.42176,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725429959335,0.42806738,2371.5,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725429959539,0.42806738,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725429960133,0.00632738,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725429960943,0.00632738,2371.5,2371.4,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1725429961147,0.00632738,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725429961442,0.42177,2371.3,2371.1,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1725429961633,1.06067738,2371.5,2371.1,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1725429962034,0.42178,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725429962438,0.00632738,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725429962832,0.42805738,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725429963241,0.42175,2371.4,2371.3,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1725429963442,0.42175,2371.4,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725429963945,0.42806738,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725429964538,0.00632738,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725429965237,4.87113,2372.0,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725429965238,3.817,2372.0,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725429965437,0.42165,2372.0,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725429966041,3.2078,2372.3,2371.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725429966242,0.4216,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725429966448,0.42161,2372.2,2371.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725429966645,0.00632738,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725429968444,0.00632738,2372.3,2372.2,4.31161]
["bitfinex-derivatives","ETHF0:USTF0",1725429968653,0.00632738,2372.3,2372.2,15.58084]
["bitfinex-derivatives","ETHF0:USTF0",1725429969049,0.212,2373.0,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725429969244,0.42146,2373.1,2372.8,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1725429969442,3.2078,2373.2,2372.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725429969443,0.42147,2373.0,2372.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725429970348,0.42777738,2373.1,2372.8,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1725429971049,0.00632738,2373.1,2372.8,4.31149]
["bitfinex-derivatives","ETHF0:USTF0",1725429971252,0.42778738,2373.1,2372.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725429971455,0.42778738,2373.1,2372.8,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1725429971656,0.42778738,2373.1,2372.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725429971855,0.42778738,2373.1,2372.8,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1725429972654,0.00632738,2373.1,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725429973357,0.00632738,2373.1,2373.0,4.63587]
["bitfinex-derivatives","ETHF0:USTF0",1725429973562,0.00632738,2373.1,2373.0,8.57317]
["bitfinex-derivatives","ETHF0:USTF0",1725429973854,0.00632738,2373.1,2373.0,14.57317]
["bitfinex-derivatives","ETHF0:USTF0",1725429974257,3.2078,2374.0,2373.0,14.1517]
["bitfinex-derivatives","ETHF0:USTF0",1725429974559,0.212,2374.0,2373.9,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1725429974858,2.14087,2374.7,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725429975047,2.14087,2374.7,2374.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725429975048,0.42118,2374.6,2374.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725429975248,0.7608,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725429975451,0.42117,2374.7,2374.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725429975651,0.00624138,2374.8,2374.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725429975652,0.42740138,2374.8,2374.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725429976258,0.42122,2374.4,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429978259,0.42121,2374.5,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429979157,0.7541,2374.6,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725429979356,0.7541,2374.6,2374.3,4.31755738]
["bitfinex-derivatives","ETHF0:USTF0",1725429979956,1.17529,2374.6,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429980151,0.42121,2374.5,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429980858,1.17529,2374.6,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429981064,0.42119,2374.6,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429981362,0.42119,2374.6,2374.3,4.31755738]
["bitfinex-derivatives","ETHF0:USTF0",1725429982561,0.42119,2374.6,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429982767,4.718,2374.7,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429982955,0.42119,2374.6,2374.3,4.31755738]
["bitfinex-derivatives","ETHF0:USTF0",1725429983151,0.4212,2374.5,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429983563,41.22118,2374.6,2374.3,4.31754738]
["bitfinex-derivatives","ETHF0:USTF0",1725429983863,40.8,2374.6,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725429984259,4.718,2374.7,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429984562,0.42118,2374.6,2374.3,4.31754738]
["bitfinex-derivatives","ETHF0:USTF0",1725429984867,0.42119,2374.6,2374.3,4.31755738]
["bitfinex-derivatives","ETHF0:USTF0",1725429985167,0.4212,2374.5,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429985458,0.42122,2374.4,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429985661,45.43322,2374.4,2374.3,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429986265,45.012,2374.4,2374.3,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429986466,0.42119,2374.6,2374.3,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429986665,0.42119,2374.6,2374.3,0.42754738]
["bitfinex-derivatives","ETHF0:USTF0",1725429986863,4.718,2374.7,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725429987064,5.13917,2374.7,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429987265,5.13917,2374.7,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725429987559,0.42118,2374.6,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725429987952,0.42122,2374.5,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429988157,4.718,2374.7,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429988158,0.42122,2374.4,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429988358,0.42121,2374.5,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429988760,0.42121,2374.5,2374.3,4.31755738]
["bitfinex-derivatives","ETHF0:USTF0",1725429989177,0.42121,2374.5,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429989466,0.42121,2374.5,2374.3,4.31755738]
["bitfinex-derivatives","ETHF0:USTF0",1725429990765,0.42121,2374.5,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429990966,0.42122,2374.4,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429991770,0.42121,2374.5,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429991966,0.42121,2374.5,2374.3,4.31755738]
["bitfinex-derivatives","ETHF0:USTF0",1725429992771,0.42119,2374.6,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725429993770,4.718,2374.7,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725429994169,5.13917,2374.7,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725429994555,0.42118,2374.6,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725429994760,4.718,2374.7,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429994761,0.42122,2374.4,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429995557,0.42121,2374.5,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429995960,0.42122,2374.4,2374.3,3.89632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429996275,4.68207,2374.4,2374.3,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429996570,0.42122,2374.4,2374.3,0.00632738]
["bitfinex-derivatives","ETHF0:USTF0",1725429997075,0.42121,2374.5,2374.3,0.42755738]
["bitfinex-derivatives","ETHF0:USTF0",1725429997275,4.718,2374.7,2374.4,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725429997566,3.2078,2374.7,2374.6,4.31118]
["bitfinex-derivatives","ETHF0:USTF0",1725429997961,3.2078,2374.7,2374.6,8.52238]
["bitfinex-derivatives","ETHF0:USTF0",1725429998566,0.00624138,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725430000371,0.42740138,2374.8,2374.6,7.51898]
["bitfinex-derivatives","ETHF0:USTF0",1725430000566,0.00624138,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725430001168,0.00624138,2374.8,2374.6,7.51897]
["bitfinex-derivatives","ETHF0:USTF0",1725430001672,0.42740138,2374.8,2374.6,7.51897]
["bitfinex-derivatives","ETHF0:USTF0",1725430001868,0.00624138,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725430004868,0.42739138,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725430005079,0.00624138,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725430005275,0.42739138,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725430005578,0.00624138,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725430006376,0.00624138,2374.8,2374.7,4.63236]
["bitfinex-derivatives","ETHF0:USTF0",1725430007179,0.42739138,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725430007479,0.42739138,2374.8,2374.7,4.63236]
["bitfinex-derivatives","ETHF0:USTF0",1725430007677,3.6924,2375.0,2374.9,2.52679]
["bitfinex-derivatives","ETHF0:USTF0",1725430007678,1.8696,2375.0,2374.9,2.52679]
["bitfinex-derivatives","ETHF0:USTF0",1725430007879,0.7238,2375.6,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725430008074,1.1448,2375.6,2375.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725430008772,0.7238,2375.6,2375.5,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1725430008978,1.1448,2375.6,2375.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725430009178,0.7238,2375.6,2375.5,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1725430009688,3.2078,2375.7,2375.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725430009887,3.2078,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725430010280,3.2078,2375.7,2375.5,4.31101]
["bitfinex-derivatives","ETHF0:USTF0",1725430011188,3.2078,2375.7,2375.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725430011486,3.2078,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725430011883,0.6981,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725430012084,0.6981,2376.0,2375.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725430012289,0.6981,2376.0,2375.8,4.31095]
["bitfinex-derivatives","ETHF0:USTF0",1725430012589,0.6981,2376.0,2375.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725430012590,0.42095,2375.9,2375.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725430013383,0.42097,2375.8,2375.7,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430013587,0.42112,2375.0,2374.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725430013780,1.05268,2375.3,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725430013781,0.4211,2375.1,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725430013979,41.2211,2375.1,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725430014489,0.4211,2375.1,2374.8,4.31114]
["bitfinex-derivatives","ETHF0:USTF0",1725430014680,0.42109,2375.1,2374.8,4.31114]
["bitfinex-derivatives","ETHF0:USTF0",1725430014877,1.50366853,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725430015081,0.00626853,2375.2,2375.1,4.31109]
["bitfinex-derivatives","ETHF0:USTF0",1725430016576,1.4974,2375.8,2375.1,11.3082]
["bitfinex-derivatives","ETHF0:USTF0",1725430016782,1.4974,2375.8,2375.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725430016783,0.42101,2375.6,2375.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725430017482,0.42104,2375.4,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725430017786,0.42103,2375.5,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725430018285,1.05249,2375.7,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725430018286,0.421,2375.7,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725430018587,4.7052,2375.8,2375.3,4.31105]
["bitfinex-derivatives","ETHF0:USTF0",1725430018588,0.42101,2375.6,2375.3,4.31105]
["bitfinex-derivatives","ETHF0:USTF0",1725430018784,0.42102,2375.6,2375.3,4.31105]
["bitfinex-derivatives","ETHF0:USTF0",1725430019385,0.421,2375.7,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725430020206,0.42101,2375.6,2375.3,4.31105]
["bitfinex-derivatives","ETHF0:USTF0",1725430020385,1.4974,2375.8,2375.3,4.31105]
["bitfinex-derivatives","ETHF0:USTF0",1725430020586,0.42102,2375.6,2375.3,4.31105]
["bitfinex-derivatives","ETHF0:USTF0",1725430020791,0.42102,2375.6,2375.3,4.31104]
["bitfinex-derivatives","ETHF0:USTF0",1725430020982,2.54985,2375.8,2375.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725430021183,0.42103,2375.5,2375.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725430021383,0.42101,2375.6,2375.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725430021583,0.42105,2375.4,2375.1,7.51888]
["bitfinex-derivatives","ETHF0:USTF0",1725430021783,1.13186,2375.3,2375.1,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725430022090,1.83586,2375.3,2375.1,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725430022483,0.42108,2375.2,2375.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725430022687,1.83587,2375.3,2375.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725430022981,1.4148,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725430024092,40.8,2375.5,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725430024288,41.22102,2375.5,2375.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1725430024488,0.42104,2375.4,2375.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1725430024690,0.42108,2375.2,2375.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725430025293,1.89618,2375.2,2375.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725430026789,0.42113,2374.9,2374.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725430027187,0.42111,2375.1,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725430027383,1.4751,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725430027789,6.10658,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725430027993,1.89618,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725430028601,1.89618,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725430028788,0.42098,2375.8,2375.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725430028989,0.42098,2375.8,2375.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725430029186,1.11468,2375.8,2375.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1725430029895,1.11468,2375.8,2375.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430030998,1.11468,2375.8,2375.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1725430030999,5.594,2375.8,2375.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1725430031198,1.3852,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725430031398,0.6937,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725430031694,0.6937,2375.8,2375.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1725430031695,1.11467,2375.8,2375.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1725430031896,1.11467,2375.8,2375.6,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1725430032097,1.11468,2375.8,2375.6,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1725430032297,0.42099,2375.7,2375.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725430032501,1.11468,2375.8,2375.6,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1725430033397,0.6937,2375.8,2375.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725430033604,0.6937,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725430034897,1.13115,2376.0,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725430035097,0.42095,2375.9,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725430035499,1.4388,2376.0,2375.7,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725430035696,1.4388,2376.0,2375.9,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1725430036198,1.4388,2376.0,2375.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725430036503,1.4388,2376.0,2375.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725430036705,0.42092,2376.1,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725430036903,5.67711,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725430037398,5.2562,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725430037599,1.8601,2376.2,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725430037900,1.4392,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725430038106,1.8601,2376.2,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725430039198,0.42092,2376.1,2375.9,4.3072538]
["bitfinex-derivatives","ETHF0:USTF0",1725430039508,0.42092,2376.1,2375.9,4.3072638]
["bitfinex-derivatives","ETHF0:USTF0",1725430040007,0.42093,2376.0,2375.9,3.8863138]
["bitfinex-derivatives","ETHF0:USTF0",1725430040502,0.42093,2376.1,2375.9,3.8863138]
["bitfinex-derivatives","ETHF0:USTF0",1725430040693,0.42093,2376.1,2375.9,4.3072538]
["bitfinex-derivatives","ETHF0:USTF0",1725430041100,0.42093,2376.0,2375.9,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430042716,2.49147,2376.2,2375.9,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430042717,0.42093,2376.1,2375.9,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430042906,0.42093,2376.0,2375.9,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430043293,0.42093,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725430043506,1.86011,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725430044809,1.4392,2376.2,2375.9,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430045010,1.8601,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725430045400,0.4209,2376.2,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725430046097,0.4209,2376.2,2375.9,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430046098,0.42092,2376.1,2375.9,0.4272538]
["bitfinex-derivatives","ETHF0:USTF0",1725430046493,0.42093,2376.1,2375.9,0.4272538]
["bitfinex-derivatives","ETHF0:USTF0",1725430047412,0.42093,2376.1,2375.9,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430047605,0.42093,2376.0,2375.9,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430049906,0.42093,2376.0,2375.9,0.4272638]
["bitfinex-derivatives","ETHF0:USTF0",1725430050406,0.42093,2376.0,2375.9,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430051510,0.42093,2376.0,2375.9,0.4272638]
["bitfinex-derivatives","ETHF0:USTF0",1725430051708,0.42093,2376.1,2375.9,0.4272638]
["bitfinex-derivatives","ETHF0:USTF0",1725430052008,0.42093,2376.1,2376.0,3.33093]
["bitfinex-derivatives","ETHF0:USTF0",1725430052199,0.4209,2376.2,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725430053315,3.2078,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725430053814,1.4885,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725430054001,0.7572,2376.8,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725430054202,0.42081,2376.7,2376.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430055307,4.43662547,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430055508,0.42084,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430055809,0.4209,2376.2,2376.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430056001,0.42089,2376.3,2376.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430056405,1.80747,2376.4,2376.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430056912,1.3866,2376.4,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430057306,1.80746,2376.4,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430057506,1.3866,2376.4,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430058514,3.965,2376.8,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430058708,3.965,2376.8,2376.3,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1725430058709,2.242,2376.8,2376.3,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1725430058901,0.42083,2376.6,2376.3,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1725430059613,0.42082,2376.7,2376.3,4.75457]
["bitfinex-derivatives","ETHF0:USTF0",1725430060006,2.242,2376.8,2376.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430060212,0.22862569,2376.7,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430060404,2.242,2376.8,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430060614,0.42083,2376.6,2376.3,3.33088]
["bitfinex-derivatives","ETHF0:USTF0",1725430060817,0.42083,2376.6,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430061116,0.42086,2376.4,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430062216,0.42086,2376.5,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430062409,1.05203,2376.7,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430062410,0.42086,2376.4,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430063512,1.05203,2376.7,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430063513,0.42085,2376.5,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430063915,1.05208,2376.6,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430064116,0.42091,2376.2,2376.0,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1725430064611,0.42089,2376.3,2376.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430064920,0.4209,2376.2,2376.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430065312,0.42089,2376.3,2376.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430066609,0.42087,2376.4,2376.1,3.33091]
["bitfinex-derivatives","ETHF0:USTF0",1725430066810,0.42085,2376.5,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725430067516,0.42084,2376.6,2376.3,3.33088]
["bitfinex-derivatives","ETHF0:USTF0",1725430068918,46.2498,2376.8,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725430068919,0.42082,2376.7,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725430069219,0.42082,2376.7,2376.4,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1725430070316,0.42083,2376.6,2376.4,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1725430070523,0.42083,2376.6,2376.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1725430071409,0.42083,2376.6,2376.4,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1725430072121,0.42083,2376.6,2376.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1725430072617,0.42082,2376.7,2376.4,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1725430072829,0.42083,2376.6,2376.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1725430073138,0.42083,2376.7,2376.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1725430073433,1.9056,2376.8,2376.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430073640,0.42078,2376.9,2376.6,3.33081]
["bitfinex-derivatives","ETHF0:USTF0",1725430073825,0.22860035,2376.8,2376.6,6.53861]
["bitfinex-derivatives","ETHF0:USTF0",1725430074025,2.4913,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725430074228,0.42066,2377.6,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725430074430,0.42065,2377.6,2377.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430074832,0.4207,2377.4,2377.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430076228,0.7543,2377.7,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725430076527,0.42067,2377.6,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430076725,0.7543,2377.7,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430076932,0.42066,2377.6,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430077128,0.7543,2377.7,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430077328,1.17493,2377.7,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430077535,0.7543,2377.7,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430078634,0.42067,2377.5,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430079440,0.7543,2377.7,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430079637,0.7543,2377.7,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430080335,1.17493,2377.7,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430080537,0.7543,2377.7,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430080832,0.42067,2377.5,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430081237,41.22067,2377.5,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430081429,40.8,2377.5,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430081836,41.22067,2377.5,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430082231,0.4207,2377.4,2377.2,6.1241138]
["bitfinex-derivatives","ETHF0:USTF0",1725430082439,0.4207,2377.3,2377.2,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430082938,5.67887,2377.3,2377.2,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430083135,11.67887,2377.3,2377.2,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430085638,4.6271,2377.3,2377.2,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430085947,0.4207,2377.3,2377.2,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430087437,4.6271,2377.3,2377.2,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430088742,5.67887,2377.3,2377.2,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430089739,11.67887,2377.3,2377.2,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430090139,5.67887,2377.3,2377.2,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430091357,4.6271,2377.3,2377.2,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430091933,5.67887,2377.3,2377.2,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430093040,11.67887,2377.3,2377.2,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430093638,12.73064,2377.3,2377.2,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430093836,12.73064,2377.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430093837,1.05186,2377.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430094042,0.42092,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430094442,46.48202,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430094643,0.42098,2375.8,2375.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430095042,0.0063138,2375.9,2375.5,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430095043,1.0587038,2375.9,2375.5,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430095243,0.421,2375.6,2375.5,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430095643,8.89092,2375.6,2375.5,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430095844,0.42107,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430096739,0.42107,2375.3,2374.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430096740,3.2078,2375.3,2374.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430096944,0.4211,2375.1,2374.9,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430097135,0.42111,2375.0,2374.9,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430097842,4.63151,2375.0,2374.9,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430098049,7.83931,2375.0,2374.9,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430099041,8.52801,2375.0,2374.9,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430100146,3.2078,2375.0,2374.9,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430100349,0.4211,2375.1,2374.9,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430100350,0.42109,2375.1,2374.9,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430100539,0.42111,2375.0,2374.9,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430101748,0.4211,2375.1,2374.9,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430101950,0.42111,2375.0,2374.9,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430102350,4.63151,2375.0,2374.3,6.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725430102655,0.4212,2374.5,2374.3,6.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725430102858,4.5211,2374.9,2374.3,6.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725430103154,4.5211,2374.9,2374.3,7.23883]
["bitfinex-derivatives","ETHF0:USTF0",1725430103450,0.42118,2374.7,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430103647,0.0063138,2374.8,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430103648,0.4274738,2374.8,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430103957,0.42119,2374.6,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430104151,0.42117,2374.7,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430104350,40.8063138,2374.8,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430104351,0.42119,2374.6,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430106053,0.42117,2374.7,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430106443,0.42118,2374.6,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430107152,0.0063138,2374.8,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430107454,0.42118,2374.6,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430107755,0.4212,2374.5,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430107953,0.42119,2374.6,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430108156,1.16517,2374.7,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430108361,0.42118,2374.6,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430108663,1.16517,2374.7,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430108956,0.4212,2374.6,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430109147,0.4212,2374.5,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430111257,0.42119,2374.6,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430111754,0.4212,2374.5,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430112052,0.744,2374.7,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430112656,0.42118,2374.6,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430113156,0.42119,2374.6,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430113454,0.4212,2374.5,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430114251,0.42119,2374.6,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430114654,0.4212,2374.5,2374.4,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430115553,0.4212,2374.5,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430115554,14.17421,2374.5,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430115753,3.9633,2373.9,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430115958,0.42137,2373.6,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725430116160,0.42135,2373.7,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725430116557,0.42136,2373.6,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725430116753,0.42136,2373.6,2373.3,0.4277138]
["bitfinex-derivatives","ETHF0:USTF0",1725430116959,0.42135,2373.7,2373.3,0.4277138]
["bitfinex-derivatives","ETHF0:USTF0",1725430117357,0.7383,2374.2,2373.3,0.4277138]
["bitfinex-derivatives","ETHF0:USTF0",1725430117358,0.212,2374.3,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430117556,0.7173,2374.3,2373.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430117857,1.77043,2374.3,2373.7,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1725430118060,0.42129,2374.0,2373.7,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1725430118265,0.42131,2373.9,2373.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1725430119164,0.42132,2373.8,2373.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1725430119353,0.42131,2373.9,2373.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1725430119762,0.42132,2373.8,2373.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1725430120663,1.05326,2374.0,2373.3,6.5455138]
["bitfinex-derivatives","ETHF0:USTF0",1725430120865,0.6913,2374.1,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725430121269,0.6913,2374.1,2373.4,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1725430121472,0.42133,2373.8,2373.4,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1725430121660,0.6913,2374.1,2373.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725430121860,1.05327,2373.9,2373.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725430122066,0.42138,2373.5,2373.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725430122276,0.42139,2373.4,2373.3,3.2141138]
["bitfinex-derivatives","ETHF0:USTF0",1725430122471,0.42139,2373.4,2373.3,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430122472,1.12129,2373.4,2373.3,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430124170,0.6999,2373.4,2373.3,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430124362,1.12129,2373.4,2373.3,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430124967,0.6999,2373.4,2373.3,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430125166,1.12129,2373.4,2373.3,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430126064,0.6999,2373.4,2373.3,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430127770,1.12129,2373.4,2373.3,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430130977,2.17478,2373.4,2373.3,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430131182,5.38258,2373.4,2373.3,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430131477,10.28408,2373.4,2373.3,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430132081,7.07628,2373.4,2373.3,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430132375,0.42139,2373.4,2373.3,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430132582,1.14729,2373.5,2373.3,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430133278,0.42139,2373.4,2373.3,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430134688,1.47488,2373.4,2373.3,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430135188,4.68268,2373.4,2373.3,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430135489,8.89628,2373.4,2373.3,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430136184,1.05354,2373.3,2372.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725430136384,1.05354,2373.3,2372.4,4.35297]
["bitfinex-derivatives","ETHF0:USTF0",1725430136385,0.42153,2372.7,2372.4,4.35297]
["bitfinex-derivatives","ETHF0:USTF0",1725430136681,4.26144,2373.1,2372.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725430136682,0.42154,2372.6,2372.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725430136886,0.42157,2372.4,2372.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725430137287,0.42156,2372.5,2372.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725430137487,40.8,2372.7,2372.3,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725430137687,41.22152,2372.7,2372.4,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1725430137994,41.22152,2372.7,2372.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1725430138194,0.42154,2372.6,2372.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1725430138494,41.22153,2372.7,2372.4,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1725430138682,40.8,2372.7,2372.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1725430138879,3.9558,2372.9,2372.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1725430138880,0.42154,2372.6,2372.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1725430139284,0.42155,2372.5,2372.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1725430139483,3.96376,2372.8,2372.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1725430139484,0.42155,2372.6,2372.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1725430139687,3.96376,2372.8,2372.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1725430139688,0.6991,2372.7,2372.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1725430139890,0.42155,2372.5,2372.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1725430140290,0.42157,2372.4,2372.1,3.9059138]
["bitfinex-derivatives","ETHF0:USTF0",1725430140894,0.42157,2372.4,2372.1,3.2141138]
["bitfinex-derivatives","ETHF0:USTF0",1725430141291,0.4216,2372.3,2372.1,3.2141138]
["bitfinex-derivatives","ETHF0:USTF0",1725430141486,0.42161,2372.2,2372.1,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430141690,1.14961,2372.2,2372.1,0.0063138]
["bitfinex-derivatives","ETHF0:USTF0",1725430141994,0.42168,2371.8,2371.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1725430142193,0.42171,2371.7,2371.3,5.03316]
["bitfinex-derivatives","ETHF0:USTF0",1725430142387,0.42175,2371.4,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430142596,0.42178,2371.3,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430142792,0.42176,2371.4,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430142990,0.42176,2371.4,2371.0,3.21200918]
["bitfinex-derivatives","ETHF0:USTF0",1725430143592,0.42174,2371.5,2371.0,3.63382918]
["bitfinex-derivatives","ETHF0:USTF0",1725430144613,0.42174,2371.5,2371.0,3.63381918]
["bitfinex-derivatives","ETHF0:USTF0",1725430144898,0.42178,2371.3,2371.0,0.00420918]
["bitfinex-derivatives","ETHF0:USTF0",1725430146898,44.0078,2371.4,2371.0,0.00420918]
["bitfinex-derivatives","ETHF0:USTF0",1725430146899,0.42179,2371.2,2371.0,0.00420918]
["bitfinex-derivatives","ETHF0:USTF0",1725430147108,0.4218,2371.1,2371.0,0.00420918]
["bitfinex-derivatives","ETHF0:USTF0",1725430147589,0.42187,2370.8,2370.2,7.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725430147787,0.42187,2370.8,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725430147986,4.3568,2371.0,2370.2,7.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725430148199,1.86863,2371.0,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725430148402,0.42184,2370.9,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725430148598,0.00632765,2370.9,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725430148892,0.00632765,2370.9,2370.2,7.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725430149098,0.42192,2370.5,2370.2,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1725430149398,0.42193,2370.4,2370.2,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1725430149804,6.1178,2370.8,2370.2,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1725430150093,3.2078,2370.8,2370.2,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1725430150297,3.2078,2370.8,2370.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725430150603,0.00632765,2370.9,2370.3,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1725430150991,0.00632765,2370.9,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430151202,6.1178,2370.8,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430151505,3.33187,2370.8,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725430151688,0.42188,2370.7,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725430152598,0.00632765,2370.9,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430152900,0.00632765,2370.9,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725430153100,0.42186,2370.8,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725430155501,0.00632765,2370.9,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430155693,0.00632765,2370.9,2370.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725430155893,0.42188,2370.7,2370.4,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1725430156294,0.00632765,2370.9,2370.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725430156497,0.4219,2370.6,2370.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725430156696,0.42191,2370.5,2370.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725430157502,0.4219,2370.6,2370.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725430157693,3.21412765,2370.9,2370.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725430158001,0.42817765,2370.9,2370.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725430158205,0.00632765,2370.9,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725430158506,0.42186,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725430158905,0.42817765,2370.9,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725430159106,0.42186,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725430159900,0.42188,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725430160193,0.42203,2369.9,2369.3,6.32543419]
["bitfinex-derivatives","ETHF0:USTF0",1725430160403,0.42204,2369.8,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725430160603,0.42204,2369.8,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725430160915,0.42208,2369.6,2369.4,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1725430161095,0.42209,2369.5,2369.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1725430161294,0.42209,2369.5,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430161699,0.42209,2369.5,2369.3,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1725430162314,0.42208,2369.6,2369.3,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1725430162506,0.42208,2369.6,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725430162707,0.42838765,2369.7,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725430163001,0.42207,2369.6,2369.3,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1725430164201,0.42208,2369.6,2369.3,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1725430164409,1.15238,2369.6,2369.3,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1725430165314,0.7303,2369.6,2369.3,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1725430165814,0.7303,2369.6,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430166016,0.42215,2369.2,2368.9,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1725430166317,0.42214,2369.2,2368.9,1.95109]
["bitfinex-derivatives","ETHF0:USTF0",1725430167020,0.42211,2369.4,2368.9,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1725430167311,0.42211,2369.4,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725430168209,8.15930765,2369.7,2369.2,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1725430168210,0.00632765,2369.7,2369.2,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1725430168415,0.00632765,2369.7,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430168804,0.00632765,2369.7,2369.5,1.89248]
["bitfinex-derivatives","ETHF0:USTF0",1725430169005,0.42838765,2369.7,2369.5,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1725430169401,0.42207,2369.6,2369.5,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1725430169605,0.42207,2369.6,2369.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725430169802,0.42838765,2369.7,2369.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725430170213,0.42838765,2369.7,2369.5,1.14529]
["bitfinex-derivatives","ETHF0:USTF0",1725430170513,0.00632765,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725430170817,0.00632765,2369.7,2369.6,4.64207]
["bitfinex-derivatives","ETHF0:USTF0",1725430171313,0.00632765,2369.7,2369.6,10.64207]
["bitfinex-derivatives","ETHF0:USTF0",1725430171515,0.42195,2370.3,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725430171710,0.42194,2370.4,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725430171919,0.42195,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725430172115,0.7416,2370.5,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725430172315,0.42194,2370.4,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725430172614,0.42196,2370.2,2370.0,0.42831765]
["bitfinex-derivatives","ETHF0:USTF0",1725430172808,0.74792765,2370.5,2370.0,0.42831765]
["bitfinex-derivatives","ETHF0:USTF0",1725430173005,0.74792765,2370.5,2370.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430173207,0.42196,2370.3,2370.0,0.42832765]
["bitfinex-derivatives","ETHF0:USTF0",1725430173914,0.74792765,2370.5,2370.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430174216,0.42198,2370.1,2370.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430175312,0.42197,2370.2,2370.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430176116,0.42193,2370.4,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725430176303,0.42195,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725430176508,0.42193,2370.4,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725430176814,0.42195,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725430177316,0.42198,2370.1,2370.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430177706,4.64118,2370.1,2370.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430178115,5.34028,2370.1,2370.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430179525,5.34028,2370.1,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430179526,0.42207,2369.6,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430180015,0.42206,2369.7,2369.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1725430181411,0.7254,2369.9,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725430181412,1.14743,2369.9,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725430181617,0.42204,2369.8,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725430182917,0.42206,2369.7,2369.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1725430183418,0.7254,2369.9,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725430183419,0.42205,2369.8,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725430183915,0.42205,2369.8,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430183916,1.14742,2369.9,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725430184117,0.42202,2369.9,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725430184424,1.18291,2370.0,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725430184621,0.42198,2370.1,2369.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1725430184814,0.42198,2370.1,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725430185020,3.2078,2370.2,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725430185021,0.422,2370.0,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725430185217,0.42199,2370.1,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725430185624,3.2078,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725430186419,3.62976,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725430186725,0.42199,2370.1,2369.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725430187111,3.2078,2370.2,2369.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725430187112,3.62977,2370.2,2369.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725430187425,3.2078,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725430187725,3.62977,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725430188223,3.2078,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725430188523,3.2078,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725430188822,3.2078,2370.2,2370.1,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1725430189719,3.62976,2370.2,2370.1,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1725430190214,1.06113765,2370.5,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725430190215,0.00632765,2370.5,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725430190416,0.42824765,2370.5,2370.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1725430190616,0.42195,2370.3,2370.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725430190816,0.00632765,2370.5,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430190817,3.97483,2370.4,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430191018,0.42203,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725430191212,0.42203,2369.9,2369.7,3.62984]
["bitfinex-derivatives","ETHF0:USTF0",1725430191617,0.42203,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430193818,0.42203,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430194013,0.42203,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430194815,1.19763,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430196215,0.42203,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430197325,0.42201,2370.0,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725430197528,0.42203,2369.9,2369.5,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1725430197732,0.42203,2369.9,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725430199826,0.42204,2369.8,2369.5,4.35568]
["bitfinex-derivatives","ETHF0:USTF0",1725430200021,0.42203,2369.9,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725430200225,0.7103,2370.2,2369.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430200419,0.00632765,2370.5,2369.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430200624,0.00632765,2370.5,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430200816,0.00632765,2370.5,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725430201416,0.00632765,2370.5,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725430201813,0.00632765,2370.5,2370.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725430201814,0.00632765,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725430202025,0.00632765,2370.5,2370.4,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1725430202327,0.00632765,2370.5,2370.4,13.84813]
["bitfinex-derivatives","ETHF0:USTF0",1725430202724,0.00632765,2370.5,2370.4,7.84813]
["bitfinex-derivatives","ETHF0:USTF0",1725430203028,0.00632765,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430203228,0.42823765,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430203434,0.00632765,2370.5,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725430203818,0.42179,2371.2,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725430204036,3.2078,2371.5,2371.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725430204037,0.4218,2371.1,2371.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725430204935,0.4218,2371.1,2370.8,3.21412765]
["bitfinex-derivatives","ETHF0:USTF0",1725430205433,0.42184,2370.9,2370.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430205632,3.12649577,2371.0,2370.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430205633,0.42183,2371.0,2370.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430205931,3.6777,2371.2,2370.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430205932,1.15871,2371.1,2370.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430206118,0.42183,2371.0,2370.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430206323,1.15871,2371.1,2370.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430206525,0.7369,2371.1,2370.8,0.42818765]
["bitfinex-derivatives","ETHF0:USTF0",1725430207232,0.7369,2371.1,2370.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430207531,1.15872,2371.1,2370.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430207738,0.42182,2371.0,2370.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430208027,1.15871,2371.1,2370.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430208424,0.7369,2371.1,2370.8,1.16637765]
["bitfinex-derivatives","ETHF0:USTF0",1725430208826,1.15872,2371.1,2370.8,0.74452765]
["bitfinex-derivatives","ETHF0:USTF0",1725430209329,0.7369,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725430209526,0.7369,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725430209832,0.00632765,2371.3,2370.8,0.74452765]
["bitfinex-derivatives","ETHF0:USTF0",1725430210031,0.78932765,2371.3,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725430210235,0.78932765,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725430210527,0.00632765,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725430210929,0.00632765,2371.3,2371.2,10.63859]
["bitfinex-derivatives","ETHF0:USTF0",1725430211130,0.00632765,2371.3,2371.2,4.63859]
["bitfinex-derivatives","ETHF0:USTF0",1725430211336,0.00632765,2371.3,2371.2,5.35739]
["bitfinex-derivatives","ETHF0:USTF0",1725430215136,0.42809765,2371.3,2371.2,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725430215435,0.42810765,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725430215730,0.00632765,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725430216633,0.00632765,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725430216934,0.42809765,2371.3,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725430217335,0.00632765,2371.3,2370.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430218736,0.7557,2371.8,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430218930,0.42172,2371.6,2371.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1725430219132,0.42172,2371.6,2371.3,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1725430219432,0.42173,2371.5,2371.3,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1725430219831,0.00632765,2371.6,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725430220943,0.00632765,2371.6,2371.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1725430220944,0.00632765,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725430221241,0.42804765,2371.6,2371.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1725430221448,0.42804765,2371.6,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725430221931,0.00632765,2371.6,2371.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1725430222136,0.42174,2371.5,2371.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1725430223128,0.42804765,2371.6,2371.3,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1725430223638,0.42173,2371.5,2371.3,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1725430224340,0.00632765,2371.6,2371.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1725430224538,0.00632765,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725430225736,0.00632765,2371.6,2371.5,16.76633]
["bitfinex-derivatives","ETHF0:USTF0",1725430225937,0.00632765,2371.6,2371.5,6.54953]
["bitfinex-derivatives","ETHF0:USTF0",1725430226146,0.00632765,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725430228739,0.00632765,2371.6,2371.5,7.84633]
["bitfinex-derivatives","ETHF0:USTF0",1725430229143,0.00632765,2371.6,2371.5,3.62953]
["bitfinex-derivatives","ETHF0:USTF0",1725430229737,0.00632765,2371.6,2371.5,7.84633]
["bitfinex-derivatives","ETHF0:USTF0",1725430230032,0.00632765,2371.6,2371.5,3.62953]
["bitfinex-derivatives","ETHF0:USTF0",1725430230436,0.00632765,2371.6,2371.5,16.76633]
["bitfinex-derivatives","ETHF0:USTF0",1725430230632,3.817,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430230836,0.768,2372.1,2371.9,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1725430231033,1.18963,2372.1,2371.9,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1725430231452,0.42164,2372.0,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430231648,0.42168,2371.8,2371.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725430231853,0.42168,2371.8,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430232538,0.42168,2371.8,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430232539,0.42169,2371.8,2371.5,3.62952]
["bitfinex-derivatives","ETHF0:USTF0",1725430232743,0.42171,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430233556,0.42171,2371.7,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430233742,0.7879,2371.8,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430233743,1.20631,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430234056,0.7846,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430234746,1.20631,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430234952,0.42179,2371.2,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430235243,0.42174,2371.5,2370.8,2.92632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430235437,0.42174,2371.5,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725430235637,0.42173,2371.5,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725430235838,4.6016,2371.6,2371.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430236047,0.42176,2371.4,2371.0,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1725430236354,0.42176,2371.4,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725430236749,0.42175,2371.5,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725430237248,0.42176,2371.4,2371.0,6.54961]
["bitfinex-derivatives","ETHF0:USTF0",1725430237544,0.42174,2371.5,2371.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430237738,0.42174,2371.5,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725430238653,4.6016,2371.6,2371.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430238840,4.6016,2371.6,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725430240156,0.7846,2371.6,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725430240340,0.7846,2371.6,2371.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430240341,0.7846,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725430241742,3.817,2372.1,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430241942,1.18623,2372.1,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430242150,0.42165,2372.0,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725430242544,1.18623,2372.1,2371.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430242747,1.18623,2372.1,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430242959,0.7646,2372.1,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430243251,1.18623,2372.1,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430243751,0.7646,2372.1,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430244245,1.18623,2372.1,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430247549,1.18623,2372.1,2371.8,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1725430247853,1.18623,2372.1,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430248447,0.42164,2372.0,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430248750,0.42164,2372.0,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725430248950,0.42166,2371.9,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725430249359,0.42169,2371.8,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725430249750,1.8187,2372.1,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430249751,0.42167,2371.9,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430250653,0.42167,2371.9,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725430253058,1.18623,2372.1,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725430255760,0.7646,2372.1,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430256061,0.42168,2371.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430256570,1.16327,2371.9,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430257062,0.42168,2371.8,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430258161,0.7416,2371.9,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430258360,1.16327,2371.9,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430258551,0.42168,2371.8,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430259062,1.16327,2371.9,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430259364,0.42168,2371.8,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430260462,0.4217,2371.7,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725430260767,0.7416,2371.9,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430260768,0.42178,2371.3,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430261064,0.42174,2371.5,2371.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725430261258,4.5427,2371.8,2371.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430261456,1.14739,2371.8,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725430262257,0.7257,2371.8,2371.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430262466,0.7257,2371.8,2371.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430262659,0.42165,2372.0,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725430262864,0.7779,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430263366,1.19955,2372.0,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430263755,0.7779,2372.0,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430263956,0.7779,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430264157,0.7646,2372.1,2371.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1725430264466,0.7646,2372.1,2371.7,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725430264467,1.18623,2372.1,2371.7,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725430264859,1.18623,2372.1,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725430266062,1.18623,2372.1,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430266368,0.7646,2372.1,2371.7,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725430266869,0.7646,2372.1,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725430267161,0.7646,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725430269364,0.7646,2372.1,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725430269568,1.18623,2372.1,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430269770,0.42165,2372.0,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430270177,1.18624,2372.1,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430270470,0.42165,2372.0,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430270869,0.7646,2372.1,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430270870,1.18624,2372.1,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430271171,1.18624,2372.1,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430272265,0.42164,2372.0,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430272671,0.42164,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430272872,0.7646,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725430273172,1.18623,2372.1,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725430274572,0.42164,2372.0,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725430277268,0.42164,2372.0,2371.7,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725430277472,0.42164,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430278869,1.18624,2372.1,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430279077,0.00632765,2372.2,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725430279271,0.00632765,2372.2,2372.1,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1725430279486,0.00632765,2372.2,2372.1,8.57263]
["bitfinex-derivatives","ETHF0:USTF0",1725430279987,0.00632765,2372.2,2372.1,8.57183]
["bitfinex-derivatives","ETHF0:USTF0",1725430280570,0.00632765,2372.2,2372.1,8.1502]
["bitfinex-derivatives","ETHF0:USTF0",1725430280778,0.00632765,2372.2,2372.1,8.57183]
["bitfinex-derivatives","ETHF0:USTF0",1725430283080,0.00632765,2372.2,2372.1,5.36403]
["bitfinex-derivatives","ETHF0:USTF0",1725430284975,0.00632765,2372.2,2372.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430285176,0.00632765,2372.2,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725430285482,0.42794765,2372.2,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725430285681,0.6863,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725430286282,0.00632765,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430286474,0.00632765,2372.2,2372.1,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1725430286673,0.00632765,2372.2,2372.1,7.84463]
["bitfinex-derivatives","ETHF0:USTF0",1725430287681,0.00632765,2372.2,2372.1,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1725430287885,0.00632765,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430288178,0.00632765,2372.2,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430288179,0.00632765,2372.2,2372.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430288677,0.42165,2372.0,2371.8,7.23526]
["bitfinex-derivatives","ETHF0:USTF0",1725430288878,0.42164,2372.0,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725430289079,0.42164,2372.1,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725430289275,0.42166,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430289485,1.4615,2372.0,2371.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1725430289690,1.4615,2372.0,2371.5,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1725430289982,1.4615,2372.0,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725430289983,0.42171,2371.7,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725430290182,0.7547,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725430291382,1.13637,2371.9,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725430291684,1.13637,2371.9,2371.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1725430291885,1.13637,2371.9,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725430292576,40.8,2372.1,2371.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430292778,40.8,2372.1,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725430292779,0.42163,2372.1,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725430293189,0.42163,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725430293482,0.00632765,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430293885,0.00632765,2372.2,2372.1,4.63683]
["bitfinex-derivatives","ETHF0:USTF0",1725430294591,0.00632765,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430294882,0.00632765,2372.2,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430295075,0.42794765,2372.2,2372.0,3.34163]
["bitfinex-derivatives","ETHF0:USTF0",1725430295276,0.42163,2372.1,2371.9,1.84145]
["bitfinex-derivatives","ETHF0:USTF0",1725430295582,0.42794765,2372.2,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725430296183,0.42163,2372.1,2371.9,1.17005]
["bitfinex-derivatives","ETHF0:USTF0",1725430296686,0.42794765,2372.2,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725430297773,0.42163,2372.1,2371.9,1.17005]
["bitfinex-derivatives","ETHF0:USTF0",1725430299387,0.42794765,2372.2,2371.9,1.17005]
["bitfinex-derivatives","ETHF0:USTF0",1725430299878,0.42163,2372.1,2371.9,1.17005]
["bitfinex-derivatives","ETHF0:USTF0",1725430300483,0.42794765,2372.2,2371.9,1.17005]
["bitfinex-derivatives","ETHF0:USTF0",1725430301790,0.42794765,2372.2,2372.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430303374,0.00632765,2372.2,2372.1,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1725430303579,0.00632765,2372.2,2372.1,6.54943]
["bitfinex-derivatives","ETHF0:USTF0",1725430305087,4.64313765,2372.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430305386,0.00632765,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430305682,0.00632765,2372.2,2372.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430305884,0.42793765,2372.2,2372.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430306283,0.00632765,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430306473,0.42793765,2372.2,2372.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430306678,0.42163,2372.1,2371.9,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1725430307686,0.00632765,2372.2,2371.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430307687,0.42166,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430307877,0.42166,2371.9,2371.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725430308080,1.79448,2371.8,2371.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725430308279,1.3728,2371.8,2371.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725430308484,0.42167,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725430308683,1.08745,2372.0,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725430309585,0.42166,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725430309785,0.42166,2371.9,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725430310889,0.42167,2371.9,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725430311691,0.42168,2371.8,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725430312285,0.42166,2371.9,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725430312487,0.6658,2372.0,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430312779,0.42169,2371.8,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430313579,0.7241,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430314084,0.7241,2371.7,2371.6,1.63171]
["bitfinex-derivatives","ETHF0:USTF0",1725430314680,1.1458,2371.7,2371.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725430314880,1.1458,2371.7,2371.4,4.33294]
["bitfinex-derivatives","ETHF0:USTF0",1725430314888,0.7241,2371.7,2371.4,4.33294]
["bitfinex-derivatives","ETHF0:USTF0",1725430315082,0.42173,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430315286,5.69287,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430315481,0.4218,2371.1,2371.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1725430315794,0.4218,2371.1,2371.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725430316090,0.4218,2371.2,2370.9,3.34183]
["bitfinex-derivatives","ETHF0:USTF0",1725430316286,1.08148,2371.3,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725430316486,1.08148,2371.3,2371.0,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1725430317188,0.42179,2371.2,2371.0,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1725430317383,1.08148,2371.3,2371.0,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1725430317790,1.08148,2371.3,2371.0,4.03912]
["bitfinex-derivatives","ETHF0:USTF0",1725430317988,1.08148,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725430318783,1.08148,2371.3,2371.0,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1725430318784,0.6597,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725430320290,0.6581,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725430320488,3.2078,2372.0,2371.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430320489,0.42169,2371.8,2371.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430320803,1.11957,2371.9,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725430321494,0.6979,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725430322997,0.6699,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430323391,0.6699,2372.0,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430324492,0.6699,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430325085,0.6699,2372.0,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430326187,1.13944,2372.1,2371.6,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1725430326188,0.7178,2372.1,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430326586,0.7178,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725430327297,1.13943,2372.1,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725430328095,1.13943,2372.1,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430330199,1.13943,2372.1,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430330399,0.7178,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725430330703,1.13943,2372.1,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725430332089,1.13943,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725430332392,0.64282765,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430336102,1.06443765,2372.2,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725430336405,0.42166,2371.9,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430336609,0.42168,2371.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430337101,0.42167,2371.9,2371.7,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725430337296,0.6248,2371.8,2371.7,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725430337498,0.6248,2371.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430337706,1.04648,2371.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430338005,1.2677,2371.8,2371.7,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725430338798,0.6248,2371.8,2371.7,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725430338996,0.00632765,2372.2,2372.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430339308,0.00632765,2372.2,2372.0,3.34163]
["bitfinex-derivatives","ETHF0:USTF0",1725430339695,0.42793765,2372.2,2371.9,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1725430341114,0.42793765,2372.2,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725430342108,0.42793765,2372.2,2371.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1725430342109,0.00632765,2372.2,2371.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430342312,0.42166,2372.0,2371.7,3.62949]
["bitfinex-derivatives","ETHF0:USTF0",1725430342514,0.42164,2372.1,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725430342705,0.42164,2372.1,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430342906,0.42794765,2372.2,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430343210,0.42793765,2372.2,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725430343405,0.42793765,2372.2,2372.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1725430343804,4.64393765,2372.2,2372.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1725430344304,0.42163,2372.1,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430344712,0.42794765,2372.2,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430344910,0.42163,2372.1,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430345111,0.42794765,2372.2,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430345920,0.42173,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430346104,1.3603,2371.5,2371.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430346305,2.46564,2371.5,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725430346506,2.0439,2371.5,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725430346711,2.46564,2371.5,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725430347305,0.42175,2371.4,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725430347502,2.0439,2371.5,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725430347707,0.42176,2371.4,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725430347903,0.42177,2371.3,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725430348117,0.42179,2371.2,2371.0,6.54962]
["bitfinex-derivatives","ETHF0:USTF0",1725430348619,0.42178,2371.3,2371.0,6.54962]
["bitfinex-derivatives","ETHF0:USTF0",1725430348915,0.42176,2371.4,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725430349311,0.42175,2371.4,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725430350514,2.46564,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725430350915,1.78204,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725430351114,3.817,2371.7,2371.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430351313,1.9436,2371.8,2371.3,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725430351510,2.36529,2371.8,2371.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430351805,2.36529,2371.8,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430352213,0.4217,2371.7,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725430352621,2.36529,2371.8,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430353117,6.58129,2371.8,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430353514,6.1596,2371.8,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725430353714,6.1596,2371.8,2371.4,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725430353715,1.2856,2371.8,2371.4,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725430354121,1.2856,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725430355716,1.70728,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725430356017,1.70729,2371.8,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430356920,1.70729,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725430357418,1.2856,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725430357614,0.6316,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430357815,0.6793,2372.0,2371.6,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430358019,3.82332765,2372.2,2371.6,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430358020,0.42794765,2372.2,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725430358213,0.00632765,2372.2,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725430358413,0.00632765,2372.2,2371.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430358414,0.42163,2372.1,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725430359609,0.42794765,2372.2,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725430361916,0.00632765,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430362620,0.00632765,2372.2,2372.1,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1725430363118,0.00632765,2372.2,2372.1,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1725430368224,0.00632765,2372.2,2372.1,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1725430368424,3.2078,2372.8,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725430368621,0.6372,2372.7,2372.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430368829,0.6304,2372.6,2372.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430369016,0.6304,2372.6,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725430369930,1.05195,2372.6,2372.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725430370123,1.71405,2372.6,2372.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725430370628,1.2925,2372.6,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725430371329,0.6304,2372.6,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725430371824,1.05194,2372.6,2372.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725430372219,1.05194,2372.6,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725430373525,1.05194,2372.6,2372.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725430374318,1.05194,2372.6,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725430377235,1.05194,2372.6,2372.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725430378031,1.05194,2372.6,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725430379029,1.05194,2372.6,2372.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725430379234,0.42155,2372.5,2372.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725430379434,1.05195,2372.6,2372.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725430380535,1.05195,2372.6,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725430382028,1.05195,2372.6,2372.5,1.63155]
["bitfinex-derivatives","ETHF0:USTF0",1725430382828,0.6304,2372.6,2372.5,1.63155]
["bitfinex-derivatives","ETHF0:USTF0",1725430383329,1.05194,2372.6,2372.5,1.63155]
["bitfinex-derivatives","ETHF0:USTF0",1725430383527,0.00632765,2372.8,2372.5,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725430383736,0.00632765,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725430385127,0.00632765,2372.8,2372.6,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1725430385425,0.42153,2372.7,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725430385629,1.3335,2372.6,2372.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725430385830,0.42155,2372.5,2372.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725430386027,0.42157,2372.4,2372.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430386225,0.42156,2372.5,2372.3,0.42790765]
["bitfinex-derivatives","ETHF0:USTF0",1725430387035,0.42156,2372.5,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725430387439,0.42157,2372.4,2372.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430388034,0.42157,2372.4,2372.3,0.42791765]
["bitfinex-derivatives","ETHF0:USTF0",1725430388236,0.42157,2372.5,2372.3,0.42791765]
["bitfinex-derivatives","ETHF0:USTF0",1725430388939,1.3335,2372.6,2372.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430389143,0.42155,2372.5,2372.3,0.42790765]
["bitfinex-derivatives","ETHF0:USTF0",1725430389344,0.42157,2372.4,2372.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430392238,0.42157,2372.4,2372.3,0.42791765]
["bitfinex-derivatives","ETHF0:USTF0",1725430392544,0.42157,2372.4,2372.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430392746,0.42157,2372.5,2372.3,0.42790765]
["bitfinex-derivatives","ETHF0:USTF0",1725430392945,2.38737,2372.6,2372.3,0.42790765]
["bitfinex-derivatives","ETHF0:USTF0",1725430394044,1.3335,2372.6,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725430395246,1.75504,2372.6,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725430395439,1.75504,2372.6,2372.4,3.34156]
["bitfinex-derivatives","ETHF0:USTF0",1725430395745,1.75504,2372.6,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725430396447,1.3335,2372.6,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725430396750,1.75504,2372.6,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725430397746,1.75504,2372.6,2372.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725430398044,1.75504,2372.6,2372.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430398045,0.42157,2372.4,2372.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430399645,0.42157,2372.4,2372.3,0.42791765]
["bitfinex-derivatives","ETHF0:USTF0",1725430399844,0.42157,2372.4,2372.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430400251,5.69071,2372.4,2372.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430402659,4.63677,2372.4,2372.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430405153,4.63677,2372.4,2371.9,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1725430405154,0.42166,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430405356,0.42166,2371.9,2371.1,1.10416224]
["bitfinex-derivatives","ETHF0:USTF0",1725430405357,0.42176,2371.4,2371.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725430405553,3.97425,2371.7,2371.2,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1725430405753,0.42174,2371.5,2371.2,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1725430406054,1.05245,2371.4,2371.2,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1725430406451,1.05245,2371.4,2371.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725430406658,1.05245,2371.4,2371.2,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1725430406659,1.2866,2371.4,2371.2,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1725430406957,1.70836,2371.4,2371.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725430407350,1.2866,2371.4,2371.1,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430407651,1.04298,2371.3,2371.1,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430408049,0.6212,2371.3,2371.1,0.42812765]
["bitfinex-derivatives","ETHF0:USTF0",1725430408250,0.6212,2371.3,2371.1,1.05502765]
["bitfinex-derivatives","ETHF0:USTF0",1725430409055,1.70836,2371.4,2371.1,3.55322765]
["bitfinex-derivatives","ETHF0:USTF0",1725430409056,1.2866,2371.4,2371.1,3.55322765]
["bitfinex-derivatives","ETHF0:USTF0",1725430409350,1.2866,2371.4,2371.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725430410156,1.2866,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725430411757,1.70835,2371.4,2371.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725430412058,0.42178,2371.3,2371.1,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430412255,0.42179,2371.2,2371.1,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430415348,4.63939,2371.2,2371.1,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430415555,5.69386,2371.2,2371.1,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430415749,6.31696,2371.2,2371.1,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430427063,0.42187,2370.7,2370.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1725430428168,0.4219,2370.6,2370.4,1.22632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430428374,0.4219,2370.6,2370.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1725430429269,0.42191,2370.5,2370.4,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430429473,1.04981,2370.5,2370.4,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430429968,1.04981,2370.5,2370.4,1.84062765]
["bitfinex-derivatives","ETHF0:USTF0",1725430430168,1.04981,2370.5,2370.4,1.22632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430430370,1.04981,2370.5,2370.4,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430431068,0.42191,2370.5,2370.4,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430431269,0.42191,2370.5,2370.4,0.62062765]
["bitfinex-derivatives","ETHF0:USTF0",1725430431575,0.42191,2370.5,2370.4,1.84062765]
["bitfinex-derivatives","ETHF0:USTF0",1725430432171,0.4219,2370.6,2370.4,1.84062765]
["bitfinex-derivatives","ETHF0:USTF0",1725430433078,3.2078,2370.9,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725430433280,3.62965,2370.9,2370.7,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1725430433677,3.62965,2370.9,2370.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1725430434374,3.62965,2370.9,2370.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1725430434375,7.4254,2370.9,2370.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1725430434575,7.4254,2370.9,2370.4,1.83812765]
["bitfinex-derivatives","ETHF0:USTF0",1725430434576,0.42188,2370.7,2370.4,1.83812765]
["bitfinex-derivatives","ETHF0:USTF0",1725430434780,0.42188,2370.7,2370.4,2.51052765]
["bitfinex-derivatives","ETHF0:USTF0",1725430435075,0.42191,2370.5,2370.4,1.83812765]
["bitfinex-derivatives","ETHF0:USTF0",1725430435781,0.42191,2370.5,2370.4,1.88632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430438483,0.6346,2370.7,2370.4,1.88632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430439178,0.42191,2370.5,2370.4,1.88632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430440186,0.42191,2370.5,2370.4,0.66632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430440891,0.42191,2370.5,2370.4,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430441183,6.49318,2370.5,2370.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1725430441379,0.42203,2369.9,2369.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725430441783,0.42201,2370.0,2369.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725430442079,1.3186,2370.1,2369.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725430442080,1.74059,2370.1,2369.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725430442285,0.422,2370.0,2369.7,1.22632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430443478,1.07251765,2370.1,2369.7,1.22632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430444078,0.00632765,2370.1,2369.8,3.34203]
["bitfinex-derivatives","ETHF0:USTF0",1725430444686,0.00632765,2370.1,2369.8,6.54983]
["bitfinex-derivatives","ETHF0:USTF0",1725430445488,0.00632765,2370.1,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725430445686,0.00632765,2370.1,2370.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1725430445885,0.00632765,2370.1,2370.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1725430446585,0.00632765,2370.1,2370.0,8.8491]
["bitfinex-derivatives","ETHF0:USTF0",1725430446787,0.00632765,2370.1,2370.0,14.8491]
["bitfinex-derivatives","ETHF0:USTF0",1725430446980,0.00632765,2370.1,2370.0,8.8491]
["bitfinex-derivatives","ETHF0:USTF0",1725430447581,0.00632765,2370.1,2370.0,14.8491]
["bitfinex-derivatives","ETHF0:USTF0",1725430448186,0.00632765,2370.1,2370.0,8.8491]
["bitfinex-derivatives","ETHF0:USTF0",1725430449581,0.00632765,2370.1,2370.0,14.8491]
["bitfinex-derivatives","ETHF0:USTF0",1725430450789,0.00632765,2370.1,2370.0,8.8491]
["bitfinex-derivatives","ETHF0:USTF0",1725430450985,0.00632765,2370.1,2370.0,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1725430451388,0.00632765,2370.1,2370.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1725430451695,0.00632765,2370.1,2370.0,5.5071]
["bitfinex-derivatives","ETHF0:USTF0",1725430451884,0.00632765,2370.1,2370.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1725430452083,0.00632765,2370.1,2370.0,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1725430452282,0.00632765,2370.1,2370.0,5.9291]
["bitfinex-derivatives","ETHF0:USTF0",1725430452487,0.42830765,2370.1,2370.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725430455193,0.42830765,2370.1,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725430455488,0.42830765,2370.1,2369.8,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1725430455694,0.42830765,2370.1,2369.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725430455695,0.42201,2370.0,2369.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725430456188,0.42202,2369.9,2369.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725430456389,0.42201,2370.0,2369.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725430456595,0.42202,2369.9,2369.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725430456788,0.42201,2370.0,2369.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725430457097,0.42201,2370.0,2369.8,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1725430457495,0.42831765,2370.1,2369.8,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1725430457695,0.422,2370.0,2369.8,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1725430457891,0.42831765,2370.1,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725430458283,0.00632765,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725430459098,0.42830765,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725430459485,0.00632765,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725430460093,0.42830765,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725430460889,0.42830765,2370.1,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725430461791,0.00632765,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725430461993,0.00632765,2370.1,2369.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725430462294,0.00632765,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725430462488,0.42830765,2370.1,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725430463287,0.00632765,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725430464591,0.42830765,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725430465190,0.42830765,2370.1,2369.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725430465498,0.00632765,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725430465690,0.42830765,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725430465898,0.42830765,2370.1,2369.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725430466290,0.42830765,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725430466490,0.42830765,2370.1,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725430468395,0.42202,2369.9,2369.8,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1725430468589,1.68981,2370.0,2369.8,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1725430469797,0.00632765,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725430470001,0.00632765,2370.1,2370.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1725430470204,0.00632765,2370.1,2370.0,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725430470500,0.00632765,2370.1,2370.0,6.4967]
["bitfinex-derivatives","ETHF0:USTF0",1725430471503,0.00632765,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725430474495,0.00632765,2370.1,2370.0,11.69621]
["bitfinex-derivatives","ETHF0:USTF0",1725430475397,1.8385,2370.8,2370.1,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1725430475398,0.6185,2370.8,2370.1,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1725430475596,0.6185,2370.8,2370.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725430475597,1.8856,2370.8,2370.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725430475794,1.8856,2370.8,2370.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1725430475993,1.8856,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725430476607,2.30746,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725430477203,2.30746,2370.8,2370.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1725430477403,2.30746,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725430477700,1.8856,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725430477995,1.8856,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725430478200,0.6198,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725430478397,0.00632765,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725430479194,0.00632765,2370.9,2370.6,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1725430479394,1.22632765,2370.9,2370.5,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1725430479600,0.42186,2370.8,2370.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1725430479797,0.608,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725430479998,1.2285,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725430480293,1.64817765,2370.9,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725430480294,0.00632765,2370.9,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725430480501,0.42816765,2370.9,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725430481301,0.00632765,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725430484497,0.00632765,2370.9,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725430486205,0.00632765,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725430486405,0.42816765,2370.9,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725430486706,0.6674,2370.8,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725430487004,1.08926,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725430488103,0.6674,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725430488606,0.00632765,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725430488810,0.42816765,2370.9,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725430488998,0.42816765,2370.9,2370.7,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1725430489497,0.42186,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725430489697,1.06886,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725430490010,0.647,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725430490302,0.647,2370.8,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725430490303,0.42188,2370.7,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725430490504,0.6425,2370.6,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725430490803,1.2638,2370.6,2370.3,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1725430491007,1.22,2370.4,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430491206,1.06896,2370.3,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725430491404,0.42197,2370.2,2369.8,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1725430491607,0.6137,2370.1,2369.8,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1725430491809,0.6137,2370.1,2369.8,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1725430492010,0.6137,2370.1,2369.8,5.48373]
["bitfinex-derivatives","ETHF0:USTF0",1725430492301,0.6137,2370.1,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725430493009,0.6137,2370.1,2369.8,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1725430493010,0.6137,2370.1,2369.8,5.48373]
["bitfinex-derivatives","ETHF0:USTF0",1725430493407,0.6137,2370.1,2369.8,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1725430493613,0.6137,2370.1,2369.8,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1725430496217,0.6137,2370.1,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725430496405,1.64191,2370.5,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725430496718,1.68923,2370.4,2370.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725430496907,1.2673,2370.4,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725430497506,1.68923,2370.4,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725430498017,1.2673,2370.4,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725430498512,1.68923,2370.4,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725430499104,0.42195,2370.3,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725430500209,1.68924,2370.4,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725430500405,0.21832765,2370.9,2370.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1725430500610,0.6587,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725430501412,0.63052765,2370.9,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725430504219,0.63052765,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725430504418,0.63052765,2370.9,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725430504620,0.63052765,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725430506306,0.00632765,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725430506511,3.817,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725430506715,1.129,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725430507115,0.5678,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725430507715,1.22632765,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430507917,0.00632765,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430508812,0.00632765,2371.7,2371.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1725430508813,0.42172,2371.6,2371.3,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725430509122,0.42803765,2371.7,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725430509325,0.00632765,2371.7,2371.3,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725430509528,0.42172,2371.6,2371.3,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1725430509824,0.42803765,2371.7,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725430510218,0.00632765,2371.7,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725430510617,0.42802765,2371.7,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725430511226,0.00632765,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430511423,0.00632765,2371.7,2371.6,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1725430513123,0.00632765,2371.7,2371.6,11.18321]
["bitfinex-derivatives","ETHF0:USTF0",1725430514218,0.00632765,2371.7,2371.6,12.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725430515328,0.00632765,2371.7,2371.6,11.18321]
["bitfinex-derivatives","ETHF0:USTF0",1725430515530,0.00632765,2371.7,2371.6,5.18321]
["bitfinex-derivatives","ETHF0:USTF0",1725430518031,0.212,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430518325,0.568,2372.5,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725430518326,0.42156,2372.5,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725430518529,1.6958,2372.6,2372.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725430518727,1.05391,2372.5,2372.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430519128,0.4216,2372.3,2371.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430519341,0.4216,2372.3,2372.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725430519736,0.42158,2372.4,2372.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725430520130,0.42159,2372.3,2372.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725430521036,0.00632765,2372.5,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725430521537,0.42158,2372.4,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725430522039,0.42789765,2372.5,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725430522542,0.42157,2372.4,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725430523236,0.42789765,2372.5,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725430523443,0.42789765,2372.5,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725430523941,0.42789765,2372.5,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725430525241,0.42789765,2372.5,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725430526337,0.00632765,2372.5,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725430526539,0.42788765,2372.5,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725430527736,0.42158,2372.4,2372.1,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1725430527946,1.21632765,2372.5,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430528140,0.4216,2372.3,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430528539,1.7214,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430530049,1.7214,2372.2,2372.1,1.63163]
["bitfinex-derivatives","ETHF0:USTF0",1725430531340,2.14301,2372.2,2372.1,1.63163]
["bitfinex-derivatives","ETHF0:USTF0",1725430531740,2.14301,2372.2,2372.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725430532249,1.7214,2372.2,2372.1,1.63163]
["bitfinex-derivatives","ETHF0:USTF0",1725430532848,2.14301,2372.2,2372.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725430533049,1.7214,2372.2,2372.1,1.63163]
["bitfinex-derivatives","ETHF0:USTF0",1725430533636,1.7214,2372.2,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430533637,0.42163,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430533944,0.42167,2371.9,2371.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725430535954,0.42169,2371.8,2371.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1725430536138,1.0528,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725430536347,0.5192,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430536654,0.5192,2372.0,2371.9,1.63166]
["bitfinex-derivatives","ETHF0:USTF0",1725430537247,1.0528,2372.2,2371.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725430537450,1.0528,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430537645,1.49337765,2372.5,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725430538153,0.42157,2372.4,2372.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1725430538351,0.42157,2372.4,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725430539648,1.49339765,2372.5,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725430540453,1.07182765,2372.5,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725430540647,1.07182765,2372.5,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725430542953,0.00632765,2372.5,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725430543146,0.00632765,2372.5,2372.4,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1725430543346,0.00632765,2372.5,2372.4,11.81851]
["bitfinex-derivatives","ETHF0:USTF0",1725430546849,1.16088,2373.0,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725430547050,0.94888,2373.0,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725430548757,0.42148,2372.9,2372.7,2.92632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430549057,0.5196,2372.8,2372.7,0.42783765]
["bitfinex-derivatives","ETHF0:USTF0",1725430549360,1.032,2372.8,2372.7,0.42783765]
["bitfinex-derivatives","ETHF0:USTF0",1725430551367,1.4535,2372.8,2372.7,0.42783765]
["bitfinex-derivatives","ETHF0:USTF0",1725430551558,1.4535,2372.8,2372.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430552265,1.4535,2372.8,2372.7,0.42784765]
["bitfinex-derivatives","ETHF0:USTF0",1725430552469,1.032,2372.8,2372.7,0.42784765]
["bitfinex-derivatives","ETHF0:USTF0",1725430554568,1.4535,2372.8,2372.7,0.42784765]
["bitfinex-derivatives","ETHF0:USTF0",1725430555666,1.032,2372.8,2372.7,0.42784765]
["bitfinex-derivatives","ETHF0:USTF0",1725430556060,1.4535,2372.8,2372.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430557562,6.72166,2372.8,2372.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430557866,0.42161,2372.3,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430558164,0.94512,2372.2,2372.0,3.34164]
["bitfinex-derivatives","ETHF0:USTF0",1725430558364,0.94512,2372.2,2371.8,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725430558365,0.42163,2372.1,2371.8,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1725430558569,1.0566,2372.2,2371.8,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1725430558765,0.42166,2371.9,2371.8,0.55182765]
["bitfinex-derivatives","ETHF0:USTF0",1725430558960,0.42166,2371.9,2371.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430559966,16.3438,2371.9,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430560263,0.4218,2371.1,2370.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430560477,9.9448,2371.5,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725430560661,0.4218,2371.2,2370.7,3.34187]
["bitfinex-derivatives","ETHF0:USTF0",1725430561062,0.42812765,2371.2,2370.7,3.34819765]
["bitfinex-derivatives","ETHF0:USTF0",1725430562068,0.4218,2371.1,2370.7,2.92632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430562272,0.42183,2371.0,2370.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430562473,0.5209,2370.9,2370.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430563267,0.5209,2370.9,2370.7,3.34819765]
["bitfinex-derivatives","ETHF0:USTF0",1725430565067,0.5529,2371.1,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725430566471,0.5529,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725430567268,0.00632765,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725430567459,0.00213101,2371.2,2371.1,10.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725430567963,0.00213101,2371.2,2371.1,16.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725430568163,0.00213101,2371.2,2371.1,17.82172]
["bitfinex-derivatives","ETHF0:USTF0",1725430568671,0.00213101,2371.2,2371.1,10.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725430568869,0.00213101,2371.2,2371.1,16.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725430569166,0.00213101,2371.2,2371.1,17.82172]
["bitfinex-derivatives","ETHF0:USTF0",1725430573872,0.00213101,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725430574375,0.00213101,2371.2,2371.1,11.69392]
["bitfinex-derivatives","ETHF0:USTF0",1725430574567,0.00213101,2371.2,2371.1,12.26232]
["bitfinex-derivatives","ETHF0:USTF0",1725430576164,0.00213101,2371.2,2371.1,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1725430577866,0.00213101,2371.2,2371.1,11.69392]
["bitfinex-derivatives","ETHF0:USTF0",1725430578070,0.212,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430578272,0.528,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430578471,0.528,2372.0,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430578965,0.528,2372.0,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725430579271,0.94965,2372.0,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725430579680,0.42166,2371.9,2371.6,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725430579871,0.98746,2371.9,2371.6,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725430580566,0.5658,2371.9,2371.6,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725430580763,0.98747,2371.9,2371.6,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725430580978,0.00632765,2372.1,2371.6,10.3438]
["bitfinex-derivatives","ETHF0:USTF0",1725430581271,0.00632765,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725430581470,0.00632765,2372.1,2371.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430581471,0.00632765,2372.1,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725430582065,0.00632765,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725430582573,0.00632765,2372.1,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725430582769,0.42795765,2372.1,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725430582986,0.00632765,2372.1,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725430583175,0.00632765,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725430585481,0.00632765,2372.1,2371.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430585671,0.42165,2372.0,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430585873,0.42165,2372.0,2371.7,3.34169]
["bitfinex-derivatives","ETHF0:USTF0",1725430586074,0.5146,2371.9,2371.7,3.34169]
["bitfinex-derivatives","ETHF0:USTF0",1725430586370,1.48676,2371.9,2371.7,3.34169]
["bitfinex-derivatives","ETHF0:USTF0",1725430586568,1.0651,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725430587881,0.5146,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725430588178,0.00632765,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725430589371,0.00632765,2372.1,2371.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430589372,0.42164,2372.0,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430589673,4.22232765,2372.1,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430589674,8.48422765,2372.1,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430589875,0.42169,2371.8,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430590077,1.0683,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430590488,1.0683,2371.7,2371.6,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725430590681,0.5548,2371.7,2371.6,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725430592577,0.5548,2371.7,2371.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430592773,0.5548,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430593388,0.5548,2371.7,2371.5,6.54952]
["bitfinex-derivatives","ETHF0:USTF0",1725430593584,0.5548,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430593782,0.5548,2371.7,2371.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430594390,0.5548,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430594592,0.5548,2371.7,2371.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430594783,0.5548,2371.7,2371.5,6.54952]
["bitfinex-derivatives","ETHF0:USTF0",1725430595389,0.5548,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430595697,0.5135,2372.0,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430595883,0.5135,2372.0,2371.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430595884,1.0497,2372.0,2371.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430597788,0.42167,2371.9,2371.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430598081,0.42167,2371.9,2371.6,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725430598680,0.42168,2371.8,2371.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430600085,0.42168,2371.8,2371.6,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725430600285,0.42168,2371.8,2371.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430600489,1.0497,2372.0,2371.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430600689,1.0497,2372.0,2371.8,3.34167]
["bitfinex-derivatives","ETHF0:USTF0",1725430601183,1.0497,2372.0,2371.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430601393,1.0497,2372.0,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430601696,0.42167,2371.9,2371.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725430601883,0.42168,2371.8,2371.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725430603091,1.0497,2372.0,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430603092,0.42167,2371.9,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430603389,0.42167,2371.9,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725430603693,0.42167,2371.9,2371.6,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725430603890,0.42167,2371.9,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725430604090,0.42167,2371.9,2371.7,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1725430604394,0.42168,2371.8,2371.6,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725430604595,0.42167,2371.9,2371.6,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725430604793,0.42167,2371.9,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725430604987,0.42167,2371.9,2371.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1725430605186,0.42168,2371.8,2371.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1725430605387,1.0497,2372.0,2371.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430605797,0.42169,2371.8,2371.6,3.34171]
["bitfinex-derivatives","ETHF0:USTF0",1725430607600,1.0497,2372.0,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725430607601,0.4217,2371.7,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725430607797,0.42171,2371.6,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725430607999,1.05416,2371.9,2371.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430608000,1.05421,2371.8,2371.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430608204,0.93233,2371.5,2371.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430608593,0.5106,2371.5,2371.4,10.76635]
["bitfinex-derivatives","ETHF0:USTF0",1725430609303,0.93233,2371.5,2371.4,10.76635]
["bitfinex-derivatives","ETHF0:USTF0",1725430609598,0.5106,2371.5,2371.4,6.54955]
["bitfinex-derivatives","ETHF0:USTF0",1725430610095,0.93233,2371.5,2371.4,6.54955]
["bitfinex-derivatives","ETHF0:USTF0",1725430610296,0.5106,2371.5,2371.4,6.54955]
["bitfinex-derivatives","ETHF0:USTF0",1725430610599,0.5106,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430610600,0.93233,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430611296,5.66063,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430611491,1.44383,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430612004,5.66063,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430612201,1.44383,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430612499,0.5106,2371.5,2371.4,3.62955]
["bitfinex-derivatives","ETHF0:USTF0",1725430613495,0.5115,2371.8,2371.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430613496,0.93319,2371.8,2371.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430613701,1.95249,2371.8,2371.5,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1725430613901,0.4217,2371.7,2371.5,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1725430614702,0.4217,2371.7,2371.4,6.54954]
["bitfinex-derivatives","ETHF0:USTF0",1725430614901,1.5308,2371.8,2371.4,6.54954]
["bitfinex-derivatives","ETHF0:USTF0",1725430614902,0.42172,2371.6,2371.4,6.54954]
["bitfinex-derivatives","ETHF0:USTF0",1725430615297,1.5308,2371.8,2371.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430615498,0.42172,2371.6,2371.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430615691,0.42171,2371.6,2371.4,6.54954]
["bitfinex-derivatives","ETHF0:USTF0",1725430616099,0.42171,2371.6,2371.4,3.34174]
["bitfinex-derivatives","ETHF0:USTF0",1725430616302,0.42171,2371.7,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725430616496,1.95249,2371.8,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430616798,0.4217,2371.7,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725430616998,0.4217,2371.7,2371.4,6.54954]
["bitfinex-derivatives","ETHF0:USTF0",1725430617194,1.5308,2371.8,2371.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430617399,0.42172,2371.6,2371.4,6.54954]
["bitfinex-derivatives","ETHF0:USTF0",1725430617700,0.42172,2371.6,2371.4,3.34175]
["bitfinex-derivatives","ETHF0:USTF0",1725430619002,0.42171,2371.7,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725430619206,0.42171,2371.7,2371.2,0.14058697]
["bitfinex-derivatives","ETHF0:USTF0",1725430619207,2.92,2371.6,2371.2,0.14058697]
["bitfinex-derivatives","ETHF0:USTF0",1725430619409,0.42186,2370.8,2370.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430619595,3.817,2371.2,2370.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430619798,1.5134,2371.2,2370.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430620106,1.9352,2371.2,2370.7,0.93378765]
["bitfinex-derivatives","ETHF0:USTF0",1725430620508,4.8552,2371.2,2370.7,0.93378765]
["bitfinex-derivatives","ETHF0:USTF0",1725430620698,4.4334,2371.2,2370.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430620901,0.42183,2371.0,2370.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430621307,0.42181,2371.1,2370.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430621504,0.42182,2371.0,2370.7,0.57152765]
["bitfinex-derivatives","ETHF0:USTF0",1725430621703,4.4334,2371.2,2370.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430621704,0.42186,2370.8,2370.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430622102,4.64026,2370.8,2370.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430622908,13.56026,2370.8,2370.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430624008,16.76806,2370.8,2370.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430625201,17.82271,2370.8,2370.7,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430625401,0.42193,2370.4,2370.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1725430625703,0.42192,2370.5,2370.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1725430626311,0.42824765,2370.5,2370.1,1.07712765]
["bitfinex-derivatives","ETHF0:USTF0",1725430627204,0.00632765,2370.5,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725430627402,3.817,2370.9,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725430627403,0.098,2371.1,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725430627600,0.4218,2371.2,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725430627798,0.91491,2371.1,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725430628399,0.4931,2371.1,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725430628603,0.4931,2371.1,2370.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1725430628908,0.4931,2371.1,2370.9,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725430630407,0.93641765,2371.2,2370.9,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725430630408,0.00632765,2371.2,2370.9,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725430630712,0.00632765,2371.2,2370.9,4.15293]
["bitfinex-derivatives","ETHF0:USTF0",1725430631604,0.00632765,2371.2,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725430631803,0.00632765,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725430632313,0.00632765,2371.2,2371.1,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1725430633013,0.00632765,2371.2,2371.1,10.6394]
["bitfinex-derivatives","ETHF0:USTF0",1725430633515,0.00632765,2371.2,2371.1,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1725430633917,0.00632765,2371.2,2371.1,10.6394]
["bitfinex-derivatives","ETHF0:USTF0",1725430635009,0.00632765,2371.2,2371.1,14.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725430637318,1e-05,2371.7,2371.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1725430637521,0.4986,2372.5,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725430637705,0.4986,2372.5,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725430638514,0.4986,2372.5,2372.2,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430638811,0.42157,2372.4,2372.2,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430639221,0.42159,2372.3,2372.2,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430640515,0.42158,2372.4,2372.2,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430642105,0.42159,2372.3,2372.2,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430642312,0.42158,2372.4,2372.2,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430642623,0.42159,2372.3,2372.2,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430646013,4.63679,2372.3,2372.2,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430648020,0.42159,2372.3,2372.2,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430648217,5.69077,2372.3,2372.2,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430649217,11.26918,2372.3,2371.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725430649412,1.05407,2372.1,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430649613,1.05416,2371.9,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725430649818,1.05416,2371.9,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725430650011,0.42172,2371.6,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725430650414,1.05416,2371.9,2371.3,7.14522765]
["bitfinex-derivatives","ETHF0:USTF0",1725430650616,0.42174,2371.5,2371.3,7.07469765]
["bitfinex-derivatives","ETHF0:USTF0",1725430650813,1.0542,2371.8,2371.3,7.07469765]
["bitfinex-derivatives","ETHF0:USTF0",1725430651010,0.95095,2371.4,2371.3,3.21412765]
["bitfinex-derivatives","ETHF0:USTF0",1725430651218,2.00533,2371.4,2371.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430651418,12.22213,2371.4,2371.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430651621,0.42184,2370.9,2370.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725430651823,0.42187,2370.8,2370.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430652118,0.42187,2370.8,2370.5,6.54971]
["bitfinex-derivatives","ETHF0:USTF0",1725430652319,0.42183,2371.0,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725430652719,0.42184,2370.9,2370.6,0.42820765]
["bitfinex-derivatives","ETHF0:USTF0",1725430653219,0.42183,2371.0,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725430653628,0.00632765,2371.1,2370.6,0.42820765]
["bitfinex-derivatives","ETHF0:USTF0",1725430654224,0.42182,2371.0,2370.6,0.42820765]
["bitfinex-derivatives","ETHF0:USTF0",1725430654415,0.42185,2370.9,2370.6,0.42821765]
["bitfinex-derivatives","ETHF0:USTF0",1725430654622,0.42183,2371.0,2370.7,3.34186]
["bitfinex-derivatives","ETHF0:USTF0",1725430654925,0.42183,2371.0,2370.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430655427,0.42183,2371.0,2370.7,3.34187]
["bitfinex-derivatives","ETHF0:USTF0",1725430655618,0.42183,2371.0,2370.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430656019,0.42183,2371.0,2370.7,3.34187]
["bitfinex-derivatives","ETHF0:USTF0",1725430656214,0.00632765,2371.1,2370.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725430656829,0.00632765,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725430657325,0.00632765,2371.1,2371.0,4.63942]
["bitfinex-derivatives","ETHF0:USTF0",1725430657920,0.00632765,2371.1,2371.0,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1725430658124,0.00632765,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725430658324,0.00632765,2371.1,2371.0,4.63942]
["bitfinex-derivatives","ETHF0:USTF0",1725430658523,0.00632765,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725430659823,0.00632765,2371.1,2371.0,4.63942]
["bitfinex-derivatives","ETHF0:USTF0",1725430660219,0.00632765,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725430660524,0.00632765,2371.1,2371.0,4.63942]
["bitfinex-derivatives","ETHF0:USTF0",1725430661517,0.00632765,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725430661919,0.00632765,2371.1,2371.0,4.63942]
["bitfinex-derivatives","ETHF0:USTF0",1725430662119,0.00632765,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725430664322,0.00632765,2371.1,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430664630,1.47645,2370.9,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430665125,0.42187,2370.7,2370.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430665327,1.017,2371.0,2370.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430665328,0.91497,2370.8,2370.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430665535,0.42187,2370.7,2370.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430666724,0.91497,2370.8,2370.6,0.42821765]
["bitfinex-derivatives","ETHF0:USTF0",1725430667226,0.42187,2370.7,2370.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430667831,4.64027,2370.7,2370.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430668630,5.69496,2370.7,2370.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430670430,5.69496,2370.7,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430670431,0.42196,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430672025,0.42195,2370.3,2370.1,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1725430672329,4.87169,2370.7,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725430672330,3.817,2370.7,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725430672522,2.08897,2370.8,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725430672727,0.42191,2370.5,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725430674235,2.08897,2370.8,2370.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430674441,0.42192,2370.5,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725430678936,5.29677,2370.8,2370.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430678937,4.2421,2370.8,2370.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430679134,1.45616,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725430680550,1.0343,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725430680842,1.45617,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725430681432,0.42189,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725430681633,5.38238,2371.0,2370.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430681634,3.817,2371.0,2370.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430681833,0.00632765,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725430682233,0.00632765,2371.1,2371.0,5.17312]
["bitfinex-derivatives","ETHF0:USTF0",1725430683647,1.0703,2371.7,2371.0,10.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725430683833,0.5413,2371.7,2371.4,3.34174]
["bitfinex-derivatives","ETHF0:USTF0",1725430684737,0.5413,2371.7,2371.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430685132,0.5413,2371.7,2371.4,3.34175]
["bitfinex-derivatives","ETHF0:USTF0",1725430685932,0.5413,2371.7,2371.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430686134,0.5413,2371.7,2371.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430686336,0.5413,2371.7,2371.3,0.42808765]
["bitfinex-derivatives","ETHF0:USTF0",1725430686531,0.5413,2371.7,2371.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430686743,0.5413,2371.7,2371.3,0.42808765]
["bitfinex-derivatives","ETHF0:USTF0",1725430688745,0.5413,2371.7,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725430689045,0.5413,2371.7,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430689245,0.5413,2371.7,2371.5,0.94001]
["bitfinex-derivatives","ETHF0:USTF0",1725430689445,0.5413,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430689833,0.5413,2371.7,2371.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1725430690242,0.5413,2371.7,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725430690441,0.5413,2371.7,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725430691232,0.5413,2371.7,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725430692337,3.7491,2371.7,2371.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430692538,0.42174,2371.5,2371.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430692943,4.2168,2371.4,2371.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430694547,4.63855,2371.4,2371.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430696343,7.84635,2371.4,2371.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430696546,14.90073,2371.4,2371.3,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430696756,0.4218,2371.1,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430696940,0.42185,2370.9,2370.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1725430698342,0.42185,2370.9,2370.6,0.42821765]
["bitfinex-derivatives","ETHF0:USTF0",1725430698648,0.42185,2370.9,2370.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430698842,0.42186,2370.8,2370.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430699236,0.42187,2370.7,2370.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430699454,0.42187,2370.8,2370.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430700149,0.5323,2370.7,2370.6,0.42821765]
["bitfinex-derivatives","ETHF0:USTF0",1725430700754,0.4971,2370.9,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725430701246,0.4971,2370.9,2370.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430701447,1.0373,2371.0,2370.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430701648,1.0373,2371.0,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725430701947,1.45912,2371.0,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725430702142,1.0373,2371.0,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725430702344,1.0373,2371.0,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725430702750,1.0373,2371.0,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725430703059,1.0373,2371.0,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725430703753,1.45912,2371.0,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725430704457,1.45912,2371.0,2370.6,0.42821765]
["bitfinex-derivatives","ETHF0:USTF0",1725430704458,0.42184,2370.9,2370.6,0.42821765]
["bitfinex-derivatives","ETHF0:USTF0",1725430705658,1.45913,2371.0,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725430707646,1.45913,2371.0,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725430707846,1.0373,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725430708054,0.5237,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725430708248,3.817,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725430708645,3.817,2371.3,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725430708851,3.817,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725430709351,0.42179,2371.2,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725430709852,0.504,2371.1,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725430711259,0.504,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725430711459,0.504,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725430712759,0.92581,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725430712946,0.504,2371.1,2370.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430713155,0.5261,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725430713357,0.42184,2370.9,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725430713557,0.96314,2370.9,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725430716557,0.42186,2370.8,2370.6,0.42820765]
["bitfinex-derivatives","ETHF0:USTF0",1725430716756,0.42186,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725430716957,0.5413,2370.9,2370.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430717161,0.42186,2370.8,2370.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430718161,0.42186,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725430718353,0.42186,2370.8,2370.6,0.42820765]
["bitfinex-derivatives","ETHF0:USTF0",1725430718867,0.92707,2370.7,2370.6,0.42820765]
["bitfinex-derivatives","ETHF0:USTF0",1725430719356,0.5052,2370.7,2370.6,0.42820765]
["bitfinex-derivatives","ETHF0:USTF0",1725430719553,0.92707,2370.7,2370.6,0.42820765]
["bitfinex-derivatives","ETHF0:USTF0",1725430719755,0.5052,2370.7,2370.6,0.42820765]
["bitfinex-derivatives","ETHF0:USTF0",1725430719961,0.92707,2370.7,2370.6,0.42820765]
["bitfinex-derivatives","ETHF0:USTF0",1725430720159,0.92707,2370.7,2370.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430720464,6.20016,2370.7,2370.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430722466,12.20016,2370.7,2370.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430722772,10.7236,2370.7,2370.0,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1725430723066,10.7236,2370.7,2370.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1725430723067,1.05478,2370.5,2370.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1725430723369,1.05492,2370.2,2369.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725430723566,0.42203,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430723768,0.42202,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430724257,0.42833765,2370.0,2369.7,3.62985]
["bitfinex-derivatives","ETHF0:USTF0",1725430724656,0.42833765,2370.0,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430725766,0.00632765,2370.0,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430725969,0.53792765,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725430726163,0.00632765,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725430726774,0.00632765,2370.0,2369.9,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1725430727257,0.00632765,2370.0,2369.9,8.08632]
["bitfinex-derivatives","ETHF0:USTF0",1725430729562,0.00632765,2370.0,2369.9,14.08632]
["bitfinex-derivatives","ETHF0:USTF0",1725430730771,3.2078,2370.6,2369.9,14.71935]
["bitfinex-derivatives","ETHF0:USTF0",1725430730964,3.915,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725430731166,1.5088,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725430731367,1.5088,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725430731566,1.0195,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725430735463,1.0195,2371.1,2370.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430735669,0.00632765,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725430735975,0.00632765,2371.2,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725430736277,0.42182,2371.1,2370.8,3.63597765]
["bitfinex-derivatives","ETHF0:USTF0",1725430736969,0.42811765,2371.2,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725430737372,0.42812765,2371.2,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725430737874,0.00632765,2371.2,2370.8,3.21412765]
["bitfinex-derivatives","ETHF0:USTF0",1725430738175,0.00632765,2371.2,2371.1,6.5496]
["bitfinex-derivatives","ETHF0:USTF0",1725430738579,0.00632765,2371.2,2371.1,10.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725430738878,0.00632765,2371.2,2371.1,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1725430739481,0.00632765,2371.2,2371.1,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1725430740581,4.23873,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725430740582,3.817,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725430740881,1.0313,2371.8,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725430741070,1.45299,2371.8,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725430741480,0.4217,2371.7,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725430742376,0.42174,2371.5,2371.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725430742581,2.92,2371.7,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725430742775,0.4972,2371.4,2371.0,4.14541]
["bitfinex-derivatives","ETHF0:USTF0",1725430742976,1.0167,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725430743176,1.43848,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725430743582,1.43848,2371.3,2371.0,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1725430743781,1.43848,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725430744580,1.43848,2371.3,2371.0,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1725430745580,0.42179,2371.2,2371.0,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1725430746281,1.0167,2371.3,2371.0,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1725430746282,1.43848,2371.3,2371.0,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1725430746481,0.5143,2371.3,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430746794,0.42179,2371.2,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430747086,0.93608,2371.3,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430747792,0.5143,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725430749086,0.4972,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725430750785,0.91895,2371.4,2371.2,0.91308]
["bitfinex-derivatives","ETHF0:USTF0",1725430750990,0.91895,2371.4,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725430751194,0.42179,2371.2,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725430751495,0.4218,2371.2,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725430751883,0.4218,2371.2,2370.8,3.21412765]
["bitfinex-derivatives","ETHF0:USTF0",1725430751884,0.4218,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725430752592,0.4218,2371.2,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725430753393,0.4218,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725430753593,0.4218,2371.2,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725430755793,0.42184,2370.9,2370.8,3.21412765]
["bitfinex-derivatives","ETHF0:USTF0",1725430755992,0.4943,2371.1,2370.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430756201,0.5126,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725430757495,4.23877,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725430757887,0.42179,2371.2,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725430758299,0.4875,2371.1,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725430758498,0.9093,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725430758693,0.9093,2371.1,2370.8,0.52522765]
["bitfinex-derivatives","ETHF0:USTF0",1725430758694,0.42183,2371.0,2370.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430758897,1.42771,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725430759099,1.0059,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725430759501,4.23878,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725430759502,3.817,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725430759794,0.528,2371.5,2371.1,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725430759998,0.528,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725430760686,0.528,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725430760999,0.528,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725430762899,0.528,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725430764001,0.94974,2371.5,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430765019,1.42481,2371.7,2371.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430765208,1.42481,2371.7,2371.5,3.62953]
["bitfinex-derivatives","ETHF0:USTF0",1725430770606,0.42171,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430770809,0.42176,2371.4,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725430771525,0.42176,2371.4,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725430771709,0.9862,2371.3,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725430772414,0.5024,2371.3,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725430772612,0.42176,2371.4,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725430772819,0.4838,2371.6,2371.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430773219,0.4838,2371.6,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725430773622,0.4838,2371.6,2371.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430773916,0.4838,2371.6,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725430774520,0.90551,2371.6,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725430778120,0.4838,2371.6,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725430778316,0.00632765,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725430778520,0.00632765,2371.8,2371.7,4.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725430778723,0.00632765,2371.8,2371.7,13.5577]
["bitfinex-derivatives","ETHF0:USTF0",1725430778915,0.00632765,2371.8,2371.7,8.0629]
["bitfinex-derivatives","ETHF0:USTF0",1725430779823,0.00632765,2371.8,2371.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1725430780326,0.00632765,2371.8,2371.7,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1725430780520,0.00632765,2371.8,2371.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1725430781919,0.00632765,2371.8,2371.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1725430784126,0.00632765,2371.8,2371.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1725430785124,0.00632765,2371.8,2371.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1725430785719,0.00632765,2371.8,2371.7,14.0629]
["bitfinex-derivatives","ETHF0:USTF0",1725430786728,0.00632765,2371.8,2371.7,8.0629]
["bitfinex-derivatives","ETHF0:USTF0",1725430787932,0.00632765,2371.8,2371.7,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1725430788129,0.00632765,2371.8,2371.5,3.62953]
["bitfinex-derivatives","ETHF0:USTF0",1725430788130,0.4217,2371.7,2371.5,3.62953]
["bitfinex-derivatives","ETHF0:USTF0",1725430788343,0.9256,2371.7,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430788538,0.5039,2371.7,2371.5,3.62953]
["bitfinex-derivatives","ETHF0:USTF0",1725430789427,0.5039,2371.7,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430789428,0.9256,2371.7,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430789628,1.4107,2371.7,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430790333,0.989,2371.7,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430790535,1.4107,2371.7,2371.5,3.62952]
["bitfinex-derivatives","ETHF0:USTF0",1725430791133,0.42171,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430792125,0.42171,2371.6,2371.4,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725430792535,1.41071,2371.7,2371.4,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725430792735,0.42172,2371.6,2371.4,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725430793938,0.91842,2371.6,2371.4,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725430795531,0.91842,2371.6,2371.4,0.93154]
["bitfinex-derivatives","ETHF0:USTF0",1725430797138,0.42173,2371.5,2371.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1725430800035,0.42173,2371.5,2371.3,3.34176]
["bitfinex-derivatives","ETHF0:USTF0",1725430800229,0.4967,2371.6,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430800435,0.42177,2371.3,2371.2,3.62958]
["bitfinex-derivatives","ETHF0:USTF0",1725430800741,0.4967,2371.6,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430800936,0.4967,2371.6,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725430800937,0.42174,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725430801132,0.42176,2371.4,2371.2,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1725430801738,0.42177,2371.3,2371.2,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1725430802138,0.42177,2371.3,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430802439,0.42177,2371.3,2370.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430802440,0.42184,2370.9,2370.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430803727,0.42183,2371.0,2370.8,0.42818765]
["bitfinex-derivatives","ETHF0:USTF0",1725430804137,0.42181,2371.1,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725430804345,1.5398,2371.2,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725430804346,1.9616,2371.2,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725430804532,0.4218,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725430804733,1.5398,2371.2,2370.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430804937,1.96159,2371.2,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725430805744,1.5398,2371.2,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725430806240,1.5398,2371.2,2370.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430806436,0.42181,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725430807643,1.9616,2371.2,2370.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725430808039,1.9616,2371.2,2370.9,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1725430808242,3.817,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725430808446,3.817,2371.3,2371.2,3.62959]
["bitfinex-derivatives","ETHF0:USTF0",1725430808640,3.817,2371.3,2371.2,10.76639]
["bitfinex-derivatives","ETHF0:USTF0",1725430808839,1.13722765,2371.8,2371.2,10.3446]
["bitfinex-derivatives","ETHF0:USTF0",1725430809041,1.13722765,2371.8,2371.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430809042,1.03922765,2371.8,2371.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430809345,0.51222765,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725430811342,0.51222765,2371.8,2371.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725430811858,0.51222765,2371.8,2371.5,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1725430811859,0.51222765,2371.8,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430812043,0.4899,2371.7,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430812347,0.4899,2371.7,2371.5,3.62952]
["bitfinex-derivatives","ETHF0:USTF0",1725430813047,0.51222765,2371.8,2371.5,3.62952]
["bitfinex-derivatives","ETHF0:USTF0",1725430813351,0.51222765,2371.8,2371.5,4.15312]
["bitfinex-derivatives","ETHF0:USTF0",1725430813548,0.4217,2371.7,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725430813848,0.9269,2371.7,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725430815149,0.42172,2371.6,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725430815347,0.9269,2371.7,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725430817656,1.55946,2371.7,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430817851,0.42177,2371.3,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430818039,0.42176,2371.4,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430818240,1.5073,2371.3,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430818447,0.42171,2371.7,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725430818661,0.9725,2371.6,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725430818955,0.42801765,2371.8,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725430819141,0.42801765,2371.8,2371.5,1.41193]
["bitfinex-derivatives","ETHF0:USTF0",1725430819553,0.42801765,2371.8,2371.5,1.41192]
["bitfinex-derivatives","ETHF0:USTF0",1725430819953,0.42801765,2371.8,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725430821445,0.4217,2371.7,2371.4,0.92864]
["bitfinex-derivatives","ETHF0:USTF0",1725430821653,0.42801765,2371.8,2371.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1725430822547,0.42801765,2371.8,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725430824556,0.4217,2371.7,2371.4,0.92864]
["bitfinex-derivatives","ETHF0:USTF0",1725430824760,0.42171,2371.6,2371.4,0.92864]
["bitfinex-derivatives","ETHF0:USTF0",1725430825249,0.4966,2371.5,2371.4,0.92864]
["bitfinex-derivatives","ETHF0:USTF0",1725430827255,0.4966,2371.5,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430827256,0.42176,2371.4,2371.2,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1725430827454,1.0049,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725430828448,0.42173,2371.6,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725430828645,0.4217,2371.7,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725430829454,0.00632765,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725430830055,0.00632765,2371.8,2371.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1725430830251,0.00632765,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725430830452,0.42171,2371.7,2371.5,3.62953]
["bitfinex-derivatives","ETHF0:USTF0",1725430830663,0.42801765,2371.8,2371.5,3.62953]
["bitfinex-derivatives","ETHF0:USTF0",1725430831053,0.00632765,2371.8,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725430831262,0.00632765,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725430833749,0.00632765,2371.8,2371.7,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1725430835964,0.00632765,2371.8,2371.7,11.69195]
["bitfinex-derivatives","ETHF0:USTF0",1725430836574,0.098,2372.4,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725430836867,1.0283,2372.6,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725430837364,0.92341,2372.8,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725430838158,0.5019,2372.8,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725430839468,0.5019,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725430839765,1.03262765,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725430840267,0.00632765,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725430841157,0.00632765,2372.9,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725430841971,0.42781765,2372.9,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725430842974,0.42781765,2372.9,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725430843573,0.42781765,2372.9,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430843574,0.42154,2372.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430844459,0.92803,2372.7,2372.5,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1725430845171,0.5065,2372.7,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725430845379,0.91541,2372.8,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725430846572,0.00632765,2372.9,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725430846876,0.00632765,2372.9,2372.7,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1725430847078,0.00632765,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725430847079,0.42780765,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725430847280,0.42780765,2372.9,2372.7,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1725430847579,0.42780765,2372.9,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725430848477,0.4215,2372.8,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725430848985,0.42782765,2372.9,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725430849880,0.4215,2372.8,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725430850078,0.00632765,2372.9,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725430850079,0.42781765,2372.9,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725430850479,0.4215,2372.8,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725430851883,0.42782765,2372.9,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725430852079,0.4215,2372.8,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725430852279,0.00632765,2372.9,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725430852477,0.42781765,2372.9,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725430852682,0.4215,2372.8,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725430853681,0.42152,2372.7,2372.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430854084,0.42152,2372.7,2372.6,1.63154]
["bitfinex-derivatives","ETHF0:USTF0",1725430854277,0.42782765,2372.9,2372.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725430854481,0.00632765,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725430854974,0.00632765,2372.9,2372.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1725430855685,0.42780765,2372.9,2372.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1725430857081,0.00632765,2372.9,2372.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1725430858786,0.42780765,2372.9,2372.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1725430860282,0.42780765,2372.9,2372.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1725430860495,4.22072765,2372.9,2372.6,1.63153]
["bitfinex-derivatives","ETHF0:USTF0",1725430860787,4.22072765,2372.9,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725430860788,0.42152,2372.7,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725430860985,0.42152,2372.7,2372.5,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1725430861184,1.40694,2372.6,2372.5,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1725430861793,1.40694,2372.6,2372.5,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1725430862790,0.9854,2372.6,2372.5,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1725430862983,0.4865,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725430863182,0.00632765,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725430863782,0.00632765,2372.9,2372.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1725430866090,0.00632765,2372.9,2372.8,9.0537]
["bitfinex-derivatives","ETHF0:USTF0",1725430866286,0.00632765,2372.9,2372.8,9.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725430867583,0.00632765,2372.9,2372.8,9.0537]
["bitfinex-derivatives","ETHF0:USTF0",1725430869987,0.00632765,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725430870187,0.00632765,2372.9,2372.6,1.63152]
["bitfinex-derivatives","ETHF0:USTF0",1725430870401,0.42152,2372.7,2372.5,4.83935]
["bitfinex-derivatives","ETHF0:USTF0",1725430870588,1.4793,2372.6,2372.5,4.83935]
["bitfinex-derivatives","ETHF0:USTF0",1725430870792,1.90084,2372.6,2372.5,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725430870989,0.42155,2372.5,2372.4,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430871188,1.05399,2372.3,2371.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725430871393,1.21,2372.2,2371.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1725430871588,0.90073,2372.1,2371.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725430871788,0.90073,2372.1,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725430872001,0.42165,2372.0,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725430872700,0.90074,2372.1,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725430873600,0.90074,2372.1,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725430874508,1.39344,2372.1,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725430875010,0.42165,2372.0,2371.7,0.91759]
["bitfinex-derivatives","ETHF0:USTF0",1725430875306,0.9718,2372.1,2371.7,0.91759]
["bitfinex-derivatives","ETHF0:USTF0",1725430875607,4.23858,2372.4,2372.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725430875808,0.42161,2372.2,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430876005,1.931,2372.3,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430876310,0.42161,2372.2,2372.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430877098,4.216,2372.2,2371.6,6.23212765]
["bitfinex-derivatives","ETHF0:USTF0",1725430877304,4.216,2372.2,2371.6,3.21412765]
["bitfinex-derivatives","ETHF0:USTF0",1725430877305,0.4217,2371.7,2371.6,3.21412765]
["bitfinex-derivatives","ETHF0:USTF0",1725430879314,0.4217,2371.7,2371.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430881306,1.42598,2371.8,2371.6,0.42803765]
["bitfinex-derivatives","ETHF0:USTF0",1725430882905,0.4818,2371.9,2371.6,0.42803765]
["bitfinex-derivatives","ETHF0:USTF0",1725430882906,0.4818,2371.9,2371.7,6.5495]
["bitfinex-derivatives","ETHF0:USTF0",1725430883107,0.4818,2371.9,2371.7,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1725430883511,0.90346,2371.9,2371.7,7.50799]
["bitfinex-derivatives","ETHF0:USTF0",1725430884315,0.90346,2371.9,2371.7,4.30019]
["bitfinex-derivatives","ETHF0:USTF0",1725430885109,0.4818,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725430885516,0.4818,2371.9,2371.7,4.30018]
["bitfinex-derivatives","ETHF0:USTF0",1725430885517,0.90346,2371.9,2371.7,4.30018]
["bitfinex-derivatives","ETHF0:USTF0",1725430885720,0.4818,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725430886013,0.90346,2371.9,2371.7,4.30018]
["bitfinex-derivatives","ETHF0:USTF0",1725430886315,0.4868,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430886811,0.90845,2372.0,2371.8,3.34167]
["bitfinex-derivatives","ETHF0:USTF0",1725430887010,0.4868,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430888221,0.4868,2372.0,2371.8,3.34167]
["bitfinex-derivatives","ETHF0:USTF0",1725430888609,0.4868,2372.0,2371.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430888819,0.4868,2372.0,2371.8,3.34167]
["bitfinex-derivatives","ETHF0:USTF0",1725430891021,0.4868,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725430893628,1.43731,2372.2,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725430894320,1.43731,2372.2,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725430895427,1.43731,2372.2,2372.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430896518,1.0157,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430896713,0.491,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725430898519,0.42163,2372.1,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725430898719,0.4847,2372.0,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725430899230,1.42374,2372.0,2371.8,3.34167]
["bitfinex-derivatives","ETHF0:USTF0",1725430899422,0.4884,2371.9,2371.8,3.34167]
["bitfinex-derivatives","ETHF0:USTF0",1725430899616,0.4884,2371.9,2371.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430899924,0.4884,2371.9,2371.8,3.34168]
["bitfinex-derivatives","ETHF0:USTF0",1725430901231,0.4884,2371.9,2371.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430901924,0.4847,2372.0,2371.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430902133,0.91642,2372.2,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725430902330,1.41592,2372.2,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725430903129,0.42168,2371.9,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725430903323,0.4217,2371.7,2371.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430903822,14.90055,2371.7,2371.6,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430904029,0.42179,2371.2,2371.0,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1725430904222,0.42179,2371.2,2371.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430904425,1.0146,2371.1,2371.0,6.54962]
["bitfinex-derivatives","ETHF0:USTF0",1725430904736,0.42176,2371.4,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725430904925,4.87133,2371.6,2371.2,3.34177]
["bitfinex-derivatives","ETHF0:USTF0",1725430904926,1.46575765,2371.5,2371.2,3.34177]
["bitfinex-derivatives","ETHF0:USTF0",1725430905230,1.04402765,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725430905726,1.46575765,2371.5,2371.2,3.83848]
["bitfinex-derivatives","ETHF0:USTF0",1725430905933,0.42175,2371.4,2371.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430907031,1.46576765,2371.5,2371.2,3.34179]
["bitfinex-derivatives","ETHF0:USTF0",1725430907329,0.90655,2371.4,2371.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430909827,0.42177,2371.3,2371.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430910234,0.42179,2371.2,2371.0,3.21412765]
["bitfinex-derivatives","ETHF0:USTF0",1725430910436,0.42178,2371.3,2371.0,3.63594765]
["bitfinex-derivatives","ETHF0:USTF0",1725430910633,0.4218,2371.1,2371.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430912537,4.6394,2371.1,2371.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430917931,5.69392,2371.1,2371.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430918639,8.90172,2371.1,2371.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430919535,5.69392,2371.1,2371.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430919933,6.74452,2371.1,2371.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430920135,5.69,2371.1,2371.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430920839,6.74452,2371.1,2371.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430923433,12.74452,2371.1,2371.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430926641,13.79904,2371.1,2371.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430927745,7.79904,2371.1,2371.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430929441,13.79904,2371.1,2371.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430930846,17.00684,2371.1,2371.0,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430931542,0.42189,2370.6,2370.5,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1725430931839,0.42189,2370.6,2370.5,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1725430932239,4.87158,2371.0,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725430932441,4.87158,2371.0,2370.6,0.95700765]
["bitfinex-derivatives","ETHF0:USTF0",1725430932442,0.42186,2370.8,2370.6,0.95700765]
["bitfinex-derivatives","ETHF0:USTF0",1725430933152,0.42185,2370.9,2370.6,0.95700765]
["bitfinex-derivatives","ETHF0:USTF0",1725430933449,0.42185,2370.9,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725430933743,3.817,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725430934146,3.817,2371.0,2370.9,5.69624]
["bitfinex-derivatives","ETHF0:USTF0",1725430935350,4.23882,2371.0,2370.9,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725430935551,3.817,2371.0,2370.9,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725430936151,0.42182,2371.1,2370.9,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725430936451,0.42179,2371.2,2370.9,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1725430936641,0.42179,2371.2,2371.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1725430937746,3.817,2371.4,2371.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1725430937950,4.23875,2371.4,2371.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725430938154,4.23875,2371.4,2371.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1725430938346,4.23875,2371.4,2371.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1725430939955,0.42177,2371.3,2371.1,3.62959]
["bitfinex-derivatives","ETHF0:USTF0",1725430940149,4.74796,2371.4,2371.1,4.11319]
["bitfinex-derivatives","ETHF0:USTF0",1725430940344,4.23876,2371.4,2371.1,4.11319]
["bitfinex-derivatives","ETHF0:USTF0",1725430941055,0.42177,2371.3,2371.1,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1725430941351,0.42177,2371.3,2371.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1725430941659,0.42179,2371.2,2371.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1725430941847,0.42181,2371.1,2370.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1725430942054,0.42178,2371.3,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725430942362,0.42179,2371.2,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725430943358,0.42179,2371.2,2370.9,1.44963]
["bitfinex-derivatives","ETHF0:USTF0",1725430947266,0.42182,2371.0,2370.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1725430954162,6.737,2371.4,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725430954163,0.42178,2371.3,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725430954663,0.42178,2371.3,2371.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1725430955055,4.23876,2371.4,2371.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1725430955259,3.817,2371.4,2371.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1725430955457,3.817,2371.4,2371.1,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725430955661,3.817,2371.4,2371.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1725430955965,3.817,2371.4,2371.2,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1725430956167,3.817,2371.4,2371.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1725430956868,3.817,2371.4,2371.3,5.16487]
["bitfinex-derivatives","ETHF0:USTF0",1725430957068,3.817,2371.4,2371.3,8.08487]
["bitfinex-derivatives","ETHF0:USTF0",1725430957371,0.00632765,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725430957861,0.00632765,2371.5,2371.4,7.84635]
["bitfinex-derivatives","ETHF0:USTF0",1725430958069,3.817,2371.9,2371.4,13.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725430958268,3.2078,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725430959357,1.01052765,2372.3,2371.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725430959557,0.50632765,2372.3,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430959764,0.00632765,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725430959961,0.00632765,2372.3,2372.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725430959962,0.00632765,2372.3,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430960162,0.00632765,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725430960365,0.00632765,2372.3,2372.2,3.34161]
["bitfinex-derivatives","ETHF0:USTF0",1725430960569,0.00632765,2372.3,2372.2,7.55681]
["bitfinex-derivatives","ETHF0:USTF0",1725430961467,0.00632765,2372.3,2372.2,13.55681]
["bitfinex-derivatives","ETHF0:USTF0",1725430962360,0.00632765,2372.3,2372.2,7.55681]
["bitfinex-derivatives","ETHF0:USTF0",1725430962562,0.00632765,2372.3,2372.2,13.55681]
["bitfinex-derivatives","ETHF0:USTF0",1725430963070,0.098,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725430963265,3.2078,2373.1,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725430963973,3.2078,2373.1,2372.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1725430964166,0.42147,2373.0,2372.6,0.91543]
["bitfinex-derivatives","ETHF0:USTF0",1725430964568,0.4861,2372.9,2372.6,0.91543]
["bitfinex-derivatives","ETHF0:USTF0",1725430965570,0.42151,2372.8,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430965769,0.91411,2372.8,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430965974,0.91411,2372.8,2372.4,3.34156]
["bitfinex-derivatives","ETHF0:USTF0",1725430966173,0.4926,2372.8,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725430966672,0.4926,2372.8,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725430967972,3.2078,2373.1,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430968179,3.2078,2373.1,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725430968381,3.62925,2373.1,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725430968875,0.42147,2373.0,2372.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725430969065,3.2078,2373.1,2372.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1725430969066,0.42149,2372.9,2372.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1725430969375,0.42149,2372.9,2372.6,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1725430969978,0.9129,2372.8,2372.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1725430970275,0.4914,2372.8,2372.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1725430970579,0.4914,2372.8,2372.6,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1725430971963,0.4914,2372.8,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430972180,3.21412765,2373.2,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430972472,0.5066,2373.0,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725430972980,0.42148,2372.9,2372.6,3.62933]
["bitfinex-derivatives","ETHF0:USTF0",1725430973192,0.5264,2372.9,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430973369,0.5264,2372.9,2372.6,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1725430973565,0.94789,2372.9,2372.6,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1725430974081,0.94789,2372.9,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430974480,0.42152,2372.7,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430974681,0.42152,2372.8,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725430976080,0.42152,2372.8,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725430976778,0.42152,2372.8,2372.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430976779,0.5264,2372.9,2372.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430976974,0.5264,2372.9,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725430976975,0.91993,2372.7,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725430977184,0.4765,2372.6,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725430981780,0.42155,2372.5,2372.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430981983,0.90915,2372.5,2372.3,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1725430982284,0.4876,2372.5,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725430982686,0.4876,2372.5,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430983287,0.42157,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725430983480,0.42157,2372.4,2371.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725430983481,1.054,2372.3,2371.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725430983680,0.42165,2372.0,2371.8,2.92632765]
["bitfinex-derivatives","ETHF0:USTF0",1725430983887,1.0146,2371.9,2371.8,3.34800765]
["bitfinex-derivatives","ETHF0:USTF0",1725430984184,0.5091,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430984384,1.5237,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430984584,5.7389,2372.2,2372.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430984780,1.5237,2372.2,2372.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430985185,1.94531,2372.2,2372.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430985584,1.5237,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430986080,1.0146,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725430987892,0.5102,2372.4,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725430988089,0.5027,2372.5,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725430988485,1.40983,2372.7,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725430988486,0.9883,2372.7,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725430988684,4.3349,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725430990596,4.75639,2372.9,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725430990785,4.3349,2372.9,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725430991288,4.3349,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725430991592,4.3349,2372.9,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725430991989,4.75639,2372.9,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725430992191,0.00632765,2373.2,2372.8,7.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725430992489,0.00632765,2373.2,2373.1,6.54925]
["bitfinex-derivatives","ETHF0:USTF0",1725430992885,0.00632765,2373.2,2373.1,17.81648]
["bitfinex-derivatives","ETHF0:USTF0",1725430993988,0.00632765,2373.2,2373.1,14.89648]
["bitfinex-derivatives","ETHF0:USTF0",1725430994200,0.00632765,2373.2,2373.1,16.76285]
["bitfinex-derivatives","ETHF0:USTF0",1725430994698,0.00632765,2373.2,2373.1,17.81648]
["bitfinex-derivatives","ETHF0:USTF0",1725430994996,0.098,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725430995204,0.9999,2374.1,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725430995909,0.9999,2374.1,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725430996108,0.9999,2374.1,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725430996311,0.00632765,2374.3,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725430996506,0.00632765,2374.3,2374.2,3.34125]
["bitfinex-derivatives","ETHF0:USTF0",1725430996915,0.00632765,2374.3,2374.2,7.55325]
["bitfinex-derivatives","ETHF0:USTF0",1725430997104,0.00632765,2374.3,2374.2,3.34125]
["bitfinex-derivatives","ETHF0:USTF0",1725430997803,0.00632765,2374.3,2374.2,7.55325]
["bitfinex-derivatives","ETHF0:USTF0",1725430998201,0.00632765,2374.3,2374.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1725430999110,0.00632765,2374.3,2374.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725430999508,0.00632765,2374.3,2374.2,7.55325]
["bitfinex-derivatives","ETHF0:USTF0",1725431000008,0.00632765,2374.3,2374.2,3.34125]
["bitfinex-derivatives","ETHF0:USTF0",1725431000309,0.00632765,2374.3,2374.2,7.55325]
["bitfinex-derivatives","ETHF0:USTF0",1725431002313,0.00632765,2374.3,2374.2,3.34125]
["bitfinex-derivatives","ETHF0:USTF0",1725431002512,0.00632765,2374.3,2374.2,7.55325]
["bitfinex-derivatives","ETHF0:USTF0",1725431002717,0.00632765,2374.3,2374.2,3.34125]
["bitfinex-derivatives","ETHF0:USTF0",1725431002913,0.00632765,2374.3,2374.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431003513,0.00632765,2374.3,2374.2,3.34125]
["bitfinex-derivatives","ETHF0:USTF0",1725431004212,0.00632765,2374.3,2374.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431004419,0.42755765,2374.3,2374.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431005621,0.42125,2374.2,2374.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725431006114,0.00632765,2374.3,2374.0,6.54909]
["bitfinex-derivatives","ETHF0:USTF0",1725431006115,0.42757765,2374.3,2374.0,6.54909]
["bitfinex-derivatives","ETHF0:USTF0",1725431007317,0.42757765,2374.3,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725431007634,0.00632765,2374.3,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725431008323,0.42126,2374.2,2374.0,6.54908]
["bitfinex-derivatives","ETHF0:USTF0",1725431008515,0.42757765,2374.3,2374.0,6.54908]
["bitfinex-derivatives","ETHF0:USTF0",1725431008914,0.42127,2374.1,2374.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725431009208,0.00632765,2374.3,2373.8,3.34763765]
["bitfinex-derivatives","ETHF0:USTF0",1725431009209,0.4213,2374.0,2373.8,3.34763765]
["bitfinex-derivatives","ETHF0:USTF0",1725431009408,0.4966,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725431010015,0.00632765,2374.3,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725431010219,0.50292765,2374.3,2374.0,3.34128]
["bitfinex-derivatives","ETHF0:USTF0",1725431010613,0.92416765,2374.3,2374.0,3.34128]
["bitfinex-derivatives","ETHF0:USTF0",1725431011626,0.50292765,2374.3,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725431013116,0.50292765,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725431013320,0.92416765,2374.3,2374.1,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1725431013630,0.50292765,2374.3,2374.1,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1725431013829,0.92416765,2374.3,2374.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1725431014126,0.00632765,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725431015222,0.00632765,2374.3,2374.2,3.34125]
["bitfinex-derivatives","ETHF0:USTF0",1725431016027,0.00632765,2374.3,2374.2,7.55325]
["bitfinex-derivatives","ETHF0:USTF0",1725431016334,0.00632765,2374.3,2374.2,3.34125]
["bitfinex-derivatives","ETHF0:USTF0",1725431016517,0.00632765,2374.3,2374.2,7.55325]
["bitfinex-derivatives","ETHF0:USTF0",1725431016722,0.00632765,2374.3,2374.2,3.34125]
["bitfinex-derivatives","ETHF0:USTF0",1725431017427,0.00632765,2374.3,2374.2,7.55325]
["bitfinex-derivatives","ETHF0:USTF0",1725431019132,0.00632765,2374.3,2374.2,3.34125]
["bitfinex-derivatives","ETHF0:USTF0",1725431019325,0.00632765,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725431020030,0.00632765,2374.3,2374.2,3.34125]
["bitfinex-derivatives","ETHF0:USTF0",1725431020218,0.00632765,2374.3,2374.2,7.55325]
["bitfinex-derivatives","ETHF0:USTF0",1725431021040,0.00632765,2374.3,2374.2,3.34125]
["bitfinex-derivatives","ETHF0:USTF0",1725431021731,0.00632765,2374.3,2374.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431021925,0.52632765,2374.3,2374.2,3.34125]
["bitfinex-derivatives","ETHF0:USTF0",1725431024029,0.52632765,2374.3,2374.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431024329,0.52632765,2374.3,2374.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725431024533,0.42127,2374.1,2374.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431024831,0.42131,2373.9,2373.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725431026130,4.63411,2373.9,2373.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725431026529,0.42131,2373.9,2373.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725431027135,0.9313,2374.0,2373.8,0.42764765]
["bitfinex-derivatives","ETHF0:USTF0",1725431027435,0.51,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725431027630,0.51,2374.0,2373.8,0.42763765]
["bitfinex-derivatives","ETHF0:USTF0",1725431027830,0.93129,2374.0,2373.8,0.42763765]
["bitfinex-derivatives","ETHF0:USTF0",1725431028020,0.42131,2373.9,2373.8,0.00632765]
["bitfinex-derivatives","ETHF0:USTF0",1725431029028,3.21412765,2374.3,2373.8,13.13912765]
["bitfinex-derivatives","ETHF0:USTF0",1725431029228,0.098,2374.7,2374.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725431029440,5.25567,2375.1,2374.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725431029441,0.9951,2375.1,2374.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431029738,1.4162,2375.1,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725431030329,1.42252765,2375.1,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725431031231,1.00142765,2375.1,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725431031735,1.00142765,2375.1,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725431032238,1.00142765,2375.1,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725431032736,1.42252765,2375.1,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725431033440,1.42252765,2375.1,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725431034134,1.42252765,2375.1,2374.6,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725431034135,1.00142765,2375.1,2374.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431034326,0.42116,2374.8,2374.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431034530,0.9952,2374.7,2374.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431036138,0.9952,2374.7,2374.6,3.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725431037737,3.21412765,2375.1,2374.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431038031,1.45563,2374.9,2374.6,3.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725431041039,1.0345,2374.9,2374.6,3.34118]
["bitfinex-derivatives","ETHF0:USTF0",1725431041634,1.0345,2374.9,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725431042737,1.0345,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725431043940,0.5149,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725431044440,0.5149,2374.9,2374.8,3.34115]
["bitfinex-derivatives","ETHF0:USTF0",1725431045433,0.5149,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431045637,0.93603,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431046045,0.93603,2374.9,2374.6,3.34117]
["bitfinex-derivatives","ETHF0:USTF0",1725431046734,0.51252765,2375.1,2374.7,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725431046735,0.00632765,2375.1,2374.7,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725431046935,0.5838,2375.5,2375.1,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1725431047139,0.098,2376.0,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725431047442,1.0127,2375.9,2375.8,3.34096]
["bitfinex-derivatives","ETHF0:USTF0",1725431047647,0.4858,2375.9,2375.8,3.34096]
["bitfinex-derivatives","ETHF0:USTF0",1725431048458,0.00412519,2376.1,2375.8,3.34096]
["bitfinex-derivatives","ETHF0:USTF0",1725431048745,0.00412519,2376.1,2376.0,3.34093]
["bitfinex-derivatives","ETHF0:USTF0",1725431049344,0.00412519,2376.1,2376.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431049742,0.00412519,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431050138,0.00412519,2376.1,2375.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431050139,0.42505519,2376.1,2375.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431050345,0.42094,2376.0,2375.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431050544,0.9759,2375.9,2375.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431050752,1.4642,2375.9,2375.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431052643,0.4999,2375.9,2375.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431052842,3.915,2376.8,2375.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431052843,0.6025,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725431053145,0.5045,2376.8,2376.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431053848,4.7117,2376.8,2376.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431054044,0.5045,2376.8,2376.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431054245,4.7117,2376.8,2376.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431054948,0.42081,2376.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431055143,4.2072,2376.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431055343,0.5045,2376.8,2376.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431055550,0.5045,2376.8,2376.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431058057,4.7117,2376.8,2376.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431058353,5.13249,2376.8,2376.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431058861,5.13249,2376.8,2376.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431059057,0.42081,2376.7,2376.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431059260,0.4811,2376.6,2376.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431059466,0.9968,2376.6,2376.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431060154,0.5045,2376.8,2376.5,3.34084]
["bitfinex-derivatives","ETHF0:USTF0",1725431060348,0.5045,2376.8,2376.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431064154,0.5045,2376.8,2376.7,3.34081]
["bitfinex-derivatives","ETHF0:USTF0",1725431064551,0.9968,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725431064955,0.4207,2377.4,2376.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1725431065259,1.9839,2377.3,2377.0,3.34075]
["bitfinex-derivatives","ETHF0:USTF0",1725431065561,1.5632,2377.3,2377.0,3.34075]
["bitfinex-derivatives","ETHF0:USTF0",1725431065761,1.98391,2377.3,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725431066362,1.98391,2377.3,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725431066363,1.5632,2377.3,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725431066668,1.5632,2377.3,2376.8,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431066669,1.98391,2377.3,2376.8,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431066863,1.98391,2377.3,2377.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431067563,1.5632,2377.3,2377.0,3.34075]
["bitfinex-derivatives","ETHF0:USTF0",1725431067866,1.5632,2377.3,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725431068363,1.5632,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725431068562,1.5632,2377.3,2377.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431068759,1.5632,2377.3,2377.0,3.34075]
["bitfinex-derivatives","ETHF0:USTF0",1725431068961,1.5632,2377.3,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725431069765,1.5632,2377.3,2377.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431069766,1.5632,2377.3,2377.0,3.34075]
["bitfinex-derivatives","ETHF0:USTF0",1725431070168,1.9839,2377.3,2377.0,3.34075]
["bitfinex-derivatives","ETHF0:USTF0",1725431070567,0.42073,2377.2,2377.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431070960,3.817,2377.8,2377.1,5.25905]
["bitfinex-derivatives","ETHF0:USTF0",1725431071172,3.817,2377.8,2377.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431071173,0.5275,2377.6,2377.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431071380,0.5275,2377.6,2377.5,3.34067]
["bitfinex-derivatives","ETHF0:USTF0",1725431071669,0.94815,2377.6,2377.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431071868,0.5275,2377.6,2377.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431072363,0.94815,2377.6,2377.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431072565,0.5275,2377.6,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431072768,0.5275,2377.6,2377.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725431073280,0.42067,2377.5,2377.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725431073961,4.62709,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431074163,0.42069,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431074359,10.62709,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431074969,10.62709,2377.4,2377.0,3.34075]
["bitfinex-derivatives","ETHF0:USTF0",1725431075170,10.62709,2377.4,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725431075171,0.4887,2377.3,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725431075976,4.2064,2377.2,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431076176,0.92295,2377.1,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431076479,0.5022,2377.1,2376.9,6.54857]
["bitfinex-derivatives","ETHF0:USTF0",1725431076680,0.5022,2377.1,2376.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725431076681,0.92294,2377.1,2376.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725431077177,0.5022,2377.1,2376.9,6.54857]
["bitfinex-derivatives","ETHF0:USTF0",1725431077373,0.92295,2377.1,2376.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725431077568,0.42076,2377.0,2376.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725431078670,0.92295,2377.1,2376.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725431078873,0.5022,2377.1,2376.9,6.54857]
["bitfinex-derivatives","ETHF0:USTF0",1725431079082,0.5022,2377.1,2377.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1725431079487,0.92294,2377.1,2377.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1725431079678,0.5022,2377.1,2377.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1725431080376,0.92294,2377.1,2377.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1725431081280,0.5022,2377.1,2377.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1725431082681,0.5022,2377.1,2377.0,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1725431083482,0.5022,2377.1,2377.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1725431083790,0.92294,2377.1,2377.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1725431084482,0.42076,2377.0,2376.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431084685,0.92295,2377.1,2376.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431084887,0.92295,2377.1,2376.9,3.34077]
["bitfinex-derivatives","ETHF0:USTF0",1725431085085,0.92295,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725431085086,0.5022,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725431085290,0.92294,2377.1,2376.9,3.34077]
["bitfinex-derivatives","ETHF0:USTF0",1725431085795,0.42073,2377.2,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725431086980,0.4887,2377.3,2376.9,3.34076]
["bitfinex-derivatives","ETHF0:USTF0",1725431086981,0.42074,2377.1,2376.9,3.34076]
["bitfinex-derivatives","ETHF0:USTF0",1725431087183,0.42073,2377.2,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725431087389,0.42075,2377.1,2376.9,3.34076]
["bitfinex-derivatives","ETHF0:USTF0",1725431087590,0.42076,2377.0,2376.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431087991,0.42075,2377.1,2376.9,3.34077]
["bitfinex-derivatives","ETHF0:USTF0",1725431088895,1.0228,2377.4,2376.9,7.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725431089191,0.4854,2377.6,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725431089395,1.5156,2377.6,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725431089799,1.93625,2377.6,2377.3,3.34069]
["bitfinex-derivatives","ETHF0:USTF0",1725431089986,1.5156,2377.6,2377.3,3.34069]
["bitfinex-derivatives","ETHF0:USTF0",1725431090697,1.93625,2377.6,2377.3,3.34069]
["bitfinex-derivatives","ETHF0:USTF0",1725431091194,1.5156,2377.6,2377.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431091394,3.2078,2378.1,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725431091600,0.42049,2378.5,2378.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431091796,0.42049,2378.5,2378.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431091988,1.0318,2378.6,2378.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431092294,1.45227,2378.6,2378.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431092693,1.0318,2378.6,2378.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431093495,0.212,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725431093691,0.42019,2380.3,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725431093891,0.4883,2380.2,2379.7,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431094196,1.05101,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431094500,1.05106,2378.9,2378.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431094699,0.42048,2378.6,2378.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431094897,0.9968,2378.8,2378.1,3.34055]
["bitfinex-derivatives","ETHF0:USTF0",1725431095094,0.00631353,2378.7,2378.2,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431095394,0.00631353,2378.7,2378.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431095695,0.00631353,2378.7,2378.3,3.34052]
["bitfinex-derivatives","ETHF0:USTF0",1725431096093,0.00631353,2378.7,2378.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431096289,0.00631353,2378.7,2378.2,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431096486,3.21411353,2378.7,2378.2,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431097192,0.4205,2378.5,2378.2,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431097388,0.4778,2378.4,2378.2,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431097591,1.37982,2378.4,2378.2,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431097791,0.5224,2378.3,2378.2,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431098191,0.9593,2378.4,2378.2,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431098401,0.4778,2378.4,2378.2,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431098600,0.4778,2378.4,2378.2,0.42685353]
["bitfinex-derivatives","ETHF0:USTF0",1725431098790,0.4778,2378.4,2378.2,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431099306,0.4778,2378.4,2378.2,0.42684353]
["bitfinex-derivatives","ETHF0:USTF0",1725431099595,0.98071353,2378.7,2378.3,3.34053]
["bitfinex-derivatives","ETHF0:USTF0",1725431099793,1.48951353,2378.7,2378.3,3.34052]
["bitfinex-derivatives","ETHF0:USTF0",1725431100193,1.48951353,2378.7,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725431100596,1.48951353,2378.7,2378.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431100892,1.90997353,2378.7,2378.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431101297,1.48951353,2378.7,2378.3,3.34051]
["bitfinex-derivatives","ETHF0:USTF0",1725431101506,1.90998353,2378.7,2378.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431102293,0.42051,2378.5,2378.2,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431102503,0.42052,2378.4,2378.2,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431102897,0.90573,2378.3,2378.2,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431103390,5.11053,2378.3,2378.2,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431103590,4.69,2378.3,2378.2,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431103791,1.00801353,2378.7,2378.2,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431103997,0.4852,2378.6,2378.2,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431104290,0.42052,2378.4,2378.2,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431104705,0.4852,2378.6,2378.2,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431105100,0.51511353,2378.7,2378.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431105402,1.54551353,2378.7,2378.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431105592,3.2078,2379.4,2378.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431105795,0.4805,2379.3,2379.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431106304,0.42029,2379.7,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725431106606,0.42029,2379.7,2379.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431106607,0.4203,2379.6,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725431107096,1.97108,2379.7,2379.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431107296,0.42031,2379.6,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725431107700,0.42031,2379.6,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725431107889,1.5508,2379.7,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725431108093,1.5508,2379.7,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725431108502,1.5508,2379.7,2379.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431109201,0.42031,2379.6,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431109390,0.42031,2379.6,2379.1,3.62818]
["bitfinex-derivatives","ETHF0:USTF0",1725431110006,1.97109,2379.7,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725431110197,1.0348,2379.7,2379.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431110399,1.0348,2379.7,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725431110591,1.0348,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725431110796,1.0348,2379.7,2379.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431111099,3.2078,2380.1,2379.5,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1725431111306,3.62795,2380.5,2380.0,3.34022]
["bitfinex-derivatives","ETHF0:USTF0",1725431111497,3.2078,2380.5,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725431111698,3.2078,2380.5,2380.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725431111901,41.74131,2380.7,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725431112200,0.5212,2380.7,2380.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725431112396,0.5212,2380.7,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431112397,0.5212,2380.7,2380.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431112598,0.42015,2380.5,2380.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431112802,0.42016,2380.4,2380.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431113102,0.42015,2380.5,2380.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431113304,0.42016,2380.4,2380.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431114399,0.42016,2380.4,2379.9,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1725431114400,0.42019,2380.3,2380.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431114806,0.42017,2380.4,2380.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431115015,3.7201,2380.6,2380.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431115311,0.42015,2380.5,2380.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431115721,0.5123,2380.6,2380.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431115904,0.5123,2380.6,2380.3,3.34016]
["bitfinex-derivatives","ETHF0:USTF0",1725431116100,0.5212,2380.7,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725431116311,0.5212,2380.7,2380.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431116510,0.5212,2380.7,2380.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431116814,0.42016,2380.4,2380.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431117117,0.42015,2380.5,2380.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431117311,0.42013,2380.6,2380.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431117905,0.4981,2380.8,2380.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431118112,0.91819,2380.8,2380.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431118309,0.91819,2380.8,2380.5,3.34014]
["bitfinex-derivatives","ETHF0:USTF0",1725431118609,0.91819,2380.8,2380.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431118610,0.4981,2380.8,2380.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431118816,0.4981,2380.8,2380.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431119118,0.42015,2380.5,2380.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431119312,0.4981,2380.8,2380.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431119511,0.4981,2380.8,2379.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725431119512,1.0504,2380.4,2379.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725431119704,0.42022,2380.1,2379.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725431119908,0.94193,2380.0,2379.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725431120512,0.42028,2379.7,2379.6,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431120819,4.67879,2379.7,2379.6,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431121008,4.67879,2379.7,2379.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725431121009,0.42037,2379.2,2379.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725431121215,1.05079,2379.6,2378.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725431121216,0.4204,2379.0,2378.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431121517,0.42043,2378.9,2378.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431121715,0.42041,2379.0,2378.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431121913,1.05096,2379.2,2378.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431121914,0.42042,2378.9,2378.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431122826,0.42041,2379.0,2378.7,3.34045]
["bitfinex-derivatives","ETHF0:USTF0",1725431123119,0.42670353,2379.1,2378.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431123315,0.00631353,2379.1,2378.9,3.34041]
["bitfinex-derivatives","ETHF0:USTF0",1725431123515,0.00631353,2379.1,2379.0,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725431125217,0.42670353,2379.1,2379.0,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1725431125424,0.42670353,2379.1,2378.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725431125723,1.05083,2379.5,2379.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725431125724,0.42032,2379.5,2379.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725431125923,1.92381,2379.6,2379.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431126125,1.5035,2379.6,2379.4,3.34033]
["bitfinex-derivatives","ETHF0:USTF0",1725431126419,1.5035,2379.6,2379.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431126611,0.42031,2379.5,2379.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431126813,1.9238,2379.6,2379.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431127019,1.5035,2379.6,2379.4,3.34033]
["bitfinex-derivatives","ETHF0:USTF0",1725431127218,0.5075,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725431127415,0.9278,2379.6,2379.4,3.34032]
["bitfinex-derivatives","ETHF0:USTF0",1725431127814,0.5075,2379.6,2379.4,3.34032]
["bitfinex-derivatives","ETHF0:USTF0",1725431128814,0.5075,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725431129215,7.0248,2380.1,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725431129216,0.42023,2380.0,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725431129430,0.42023,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725431129431,0.5194,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725431129617,0.5194,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725431129917,3.817,2380.1,2379.9,3.34023]
["bitfinex-derivatives","ETHF0:USTF0",1725431130118,0.5146,2380.2,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725431130319,0.5146,2380.2,2379.9,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431130517,0.42023,2380.0,2379.9,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431130718,0.42023,2380.0,2379.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431130925,0.42027,2379.8,2379.5,3.34031]
["bitfinex-derivatives","ETHF0:USTF0",1725431131122,0.42028,2379.7,2379.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431131423,0.4988,2379.9,2379.5,3.34031]
["bitfinex-derivatives","ETHF0:USTF0",1725431131622,0.42027,2379.8,2379.5,3.34031]
["bitfinex-derivatives","ETHF0:USTF0",1725431132620,0.4203,2379.6,2379.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431132815,0.52,2379.7,2379.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431133215,0.94029,2379.7,2379.5,3.34031]
["bitfinex-derivatives","ETHF0:USTF0",1725431133423,4.7224,2379.7,2379.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431133625,4.7224,2379.7,2378.9,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1725431133626,4.2024,2379.6,2378.9,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1725431133833,4.25864,2379.4,2378.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431134126,0.42039,2379.1,2378.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725431134513,0.5145,2379.0,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725431134721,0.5145,2379.0,2378.7,3.21411353]
["bitfinex-derivatives","ETHF0:USTF0",1725431134722,0.42044,2378.8,2378.7,3.21411353]
["bitfinex-derivatives","ETHF0:USTF0",1725431134919,0.42044,2378.8,2378.7,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431135123,4.62444,2378.8,2378.7,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431137035,4.62444,2378.8,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431137332,0.42044,2378.8,2378.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1725431137736,3.6835,2378.9,2378.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1725431137737,0.42046,2378.7,2378.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1725431138240,3.6835,2378.9,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725431138241,0.4757,2378.9,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725431138535,1.0345,2379.0,2378.4,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725431138729,0.42042,2378.9,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725431138935,1.0345,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725431140437,0.5145,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725431141625,0.5145,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725431142128,0.5145,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725431142330,0.5145,2379.0,2378.7,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725431142525,0.42043,2378.9,2378.7,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725431142835,0.93491,2379.0,2378.7,7.50825]
["bitfinex-derivatives","ETHF0:USTF0",1725431143136,0.93491,2379.0,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725431143137,0.42042,2378.9,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725431143533,0.42042,2378.9,2378.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725431143734,0.5145,2379.0,2378.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725431143735,0.42044,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725431144333,0.42044,2378.8,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725431144539,0.42047,2378.6,2378.3,0.42682353]
["bitfinex-derivatives","ETHF0:USTF0",1725431145528,0.42048,2378.6,2378.3,0.42682353]
["bitfinex-derivatives","ETHF0:USTF0",1725431145724,0.00631353,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725431146434,0.42039,2379.1,2378.6,8.5973]
["bitfinex-derivatives","ETHF0:USTF0",1725431146733,0.42039,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725431146939,0.42042,2379.0,2378.6,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1725431147123,0.42042,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725431148538,0.00631353,2379.1,2378.6,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1725431148833,0.42041,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725431149624,0.00631353,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725431149829,0.00631353,2379.1,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725431150135,0.42041,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725431150335,0.42043,2378.9,2378.6,4.81376]
["bitfinex-derivatives","ETHF0:USTF0",1725431150937,0.42044,2378.8,2378.5,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1725431151234,0.93884,2378.8,2378.5,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1725431151546,0.93884,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725431152730,0.93884,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431152937,0.93884,2378.8,2378.5,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1725431153141,0.93884,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725431153333,0.93884,2378.8,2378.5,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1725431153637,0.5184,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431153841,0.42046,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431154032,0.00631353,2379.1,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431154234,0.00631353,2379.1,2378.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725431154432,0.42670353,2379.1,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725431155643,0.42670353,2379.1,2378.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725431155644,0.00631353,2379.1,2378.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725431155941,0.00631353,2379.1,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725431155942,0.42041,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725431156133,0.42041,2379.0,2378.7,3.33044]
["bitfinex-derivatives","ETHF0:USTF0",1725431156536,0.00631353,2379.1,2378.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431156736,0.42670353,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725431156936,0.00631353,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725431157134,0.42670353,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725431157439,0.42670353,2379.1,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725431157938,0.42670353,2379.1,2378.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431157939,0.4204,2379.0,2378.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431158139,0.00631353,2379.1,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725431158331,0.00631353,2379.1,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725431158540,0.00631353,2379.1,2378.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431158839,0.00631353,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725431159040,0.00631353,2379.1,2379.0,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725431159431,0.4989,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725431159631,0.92336,2379.8,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725431160142,0.92336,2379.8,2379.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431160143,0.5031,2379.8,2379.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431160338,0.42033,2379.4,2379.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431160535,1.05710353,2379.6,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431160757,0.91095,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431161249,0.42037,2379.2,2379.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431161544,0.4204,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431162636,1.54151,2379.3,2378.9,6.53821]
["bitfinex-derivatives","ETHF0:USTF0",1725431162637,0.42038,2379.2,2378.9,6.53821]
["bitfinex-derivatives","ETHF0:USTF0",1725431162946,0.42039,2379.1,2378.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725431164537,0.4204,2379.0,2378.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725431164738,0.4204,2379.0,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431165137,4.62361,2379.0,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725431165339,1.05095,2379.2,2378.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431165547,0.42041,2379.0,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725431166547,1.05095,2379.2,2378.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431166548,0.42042,2378.9,2378.6,3.33046]
["bitfinex-derivatives","ETHF0:USTF0",1725431166745,0.42045,2378.8,2378.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431166947,0.5173,2378.7,2378.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431167148,0.5173,2378.7,2378.6,3.33047]
["bitfinex-derivatives","ETHF0:USTF0",1725431169447,4.7213,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431169645,6.18466,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431169942,0.5173,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725431170142,0.5173,2378.7,2378.6,3.33047]
["bitfinex-derivatives","ETHF0:USTF0",1725431170848,0.4926,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725431171053,3.817,2379.1,2378.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431171447,3.817,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725431171951,3.817,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725431172251,3.817,2379.1,2378.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725431172252,4.23739,2379.1,2378.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725431172547,4.23739,2379.1,2378.8,6.53823]
["bitfinex-derivatives","ETHF0:USTF0",1725431172947,4.23739,2379.1,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725431173151,4.23739,2379.1,2378.8,6.53823]
["bitfinex-derivatives","ETHF0:USTF0",1725431173549,4.2374,2379.1,2378.8,6.53823]
["bitfinex-derivatives","ETHF0:USTF0",1725431173753,3.817,2379.1,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725431173954,0.93738,2379.2,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725431174351,0.517,2379.2,2379.1,3.33039]
["bitfinex-derivatives","ETHF0:USTF0",1725431174555,0.517,2379.2,2379.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431174852,0.517,2379.2,2379.1,3.33039]
["bitfinex-derivatives","ETHF0:USTF0",1725431175043,4.23732,2379.5,2379.1,13.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725431175244,4.23732,2379.5,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725431175449,0.42032,2379.5,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725431175765,0.93821353,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725431176256,0.93821353,2379.6,2379.3,3.33034]
["bitfinex-derivatives","ETHF0:USTF0",1725431177158,0.93821353,2379.6,2379.1,3.33038]
["bitfinex-derivatives","ETHF0:USTF0",1725431177159,0.51791353,2379.6,2379.1,3.33038]
["bitfinex-derivatives","ETHF0:USTF0",1725431177354,0.42035,2379.4,2379.1,3.33038]
["bitfinex-derivatives","ETHF0:USTF0",1725431177560,0.42035,2379.3,2379.1,3.33038]
["bitfinex-derivatives","ETHF0:USTF0",1725431177762,0.51791353,2379.6,2379.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725431177763,0.42032,2379.5,2379.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725431177959,0.51791353,2379.6,2379.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431178152,0.42031,2379.5,2379.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431178348,0.42031,2379.5,2379.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431178558,0.42031,2379.5,2379.1,3.33037]
["bitfinex-derivatives","ETHF0:USTF0",1725431178752,0.93822353,2379.6,2379.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431178954,0.93822353,2379.6,2379.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725431178955,0.00631353,2379.6,2379.5,3.33031]
["bitfinex-derivatives","ETHF0:USTF0",1725431179466,3.817,2380.3,2379.6,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1725431179757,1.0094,2380.5,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725431180257,1.0094,2380.5,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725431180456,1.0094,2380.5,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725431180657,1.0094,2380.5,2380.0,0.42652353]
["bitfinex-derivatives","ETHF0:USTF0",1725431181057,0.42018,2380.3,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431181456,0.42019,2380.2,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431181655,0.42018,2380.3,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431182962,3.62796,2380.4,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431183868,0.42017,2380.3,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431184657,0.42021,2380.1,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431184856,0.4202,2380.2,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431185061,4.2016,2380.1,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431186356,3.62796,2380.4,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431186558,1.42955,2380.5,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431186759,1.42955,2380.5,2380.0,0.42653353]
["bitfinex-derivatives","ETHF0:USTF0",1725431187755,1.42955,2380.5,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431187961,1.0094,2380.5,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431188158,1.42954,2380.5,2380.0,0.42653353]
["bitfinex-derivatives","ETHF0:USTF0",1725431188359,1.42954,2380.5,2380.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431188559,1.42954,2380.5,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431188560,0.42016,2380.4,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431188759,0.42017,2380.3,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431188960,0.42016,2380.4,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431189256,0.42016,2380.4,2380.0,0.42654353]
["bitfinex-derivatives","ETHF0:USTF0",1725431189765,0.42017,2380.4,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431189964,1.42954,2380.5,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725431190158,0.42016,2380.4,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431190359,0.42017,2380.3,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431190664,0.42018,2380.3,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431190965,4.2172,2380.5,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431190966,0.42017,2380.4,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431191163,0.42018,2380.3,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431191366,0.4202,2380.2,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431191865,0.42016,2380.4,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431192057,1.42955,2380.5,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431192366,1.0094,2380.5,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725431192568,1.42954,2380.5,2380.1,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1725431192966,1.0094,2380.5,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725431194059,1.0094,2380.5,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725431195262,1.0094,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725431196270,4.23709,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725431196271,3.817,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725431196467,0.4671,2381.1,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725431196661,0.9036,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725431198177,0.9036,2381.1,2380.9,3.33005]
["bitfinex-derivatives","ETHF0:USTF0",1725431198365,0.42005,2381.0,2380.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431198667,0.9036,2381.1,2380.9,3.33005]
["bitfinex-derivatives","ETHF0:USTF0",1725431198875,1.32363,2381.1,2380.9,3.33005]
["bitfinex-derivatives","ETHF0:USTF0",1725431199063,1.32363,2381.1,2380.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431199460,0.42005,2381.0,2380.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431199770,0.9036,2381.1,2380.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431199771,5.1036,2381.1,2380.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431199973,0.42008,2380.8,2380.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431200661,0.42012,2380.6,2380.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431201263,0.9036,2381.1,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725431201463,0.42006,2381.0,2380.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431201661,0.9036,2381.1,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725431202470,1.32363,2381.1,2380.8,3.33008]
["bitfinex-derivatives","ETHF0:USTF0",1725431202673,0.42005,2381.0,2380.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431203577,4.2,2381.0,2380.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431203776,0.4201,2380.8,2380.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431204072,0.9036,2381.1,2380.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431204073,0.4201,2380.7,2380.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431204677,4.6209,2380.7,2380.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431204973,4.6209,2380.7,2380.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431205182,1.3601,2380.6,2380.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431205475,0.42016,2380.4,2380.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725431205672,0.42016,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431205870,4.62096,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431206175,4.2008,2380.4,2380.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431206366,0.42019,2380.2,2380.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431207470,0.42018,2380.3,2380.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431207671,0.42019,2380.2,2380.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431208581,0.42018,2380.3,2380.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431208969,0.42017,2380.3,2380.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431209167,0.42016,2380.4,2380.1,3.33021]
["bitfinex-derivatives","ETHF0:USTF0",1725431209876,0.42017,2380.4,2380.1,3.33021]
["bitfinex-derivatives","ETHF0:USTF0",1725431210068,0.42019,2380.2,2380.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431210373,1.78023,2380.6,2380.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431210579,1.78023,2380.6,2380.4,3.33016]
["bitfinex-derivatives","ETHF0:USTF0",1725431210774,1.78023,2380.6,2380.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431211377,0.42014,2380.5,2380.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431214071,0.42014,2380.5,2380.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431214072,0.42019,2380.3,2380.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431214279,0.42018,2380.3,2380.0,6.54434353]
["bitfinex-derivatives","ETHF0:USTF0",1725431214481,0.42019,2380.2,2380.0,6.12411353]
["bitfinex-derivatives","ETHF0:USTF0",1725431214684,0.42019,2380.3,2380.0,6.54433353]
["bitfinex-derivatives","ETHF0:USTF0",1725431214871,0.42019,2380.3,2380.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431215172,0.42015,2380.5,2380.2,3.33018]
["bitfinex-derivatives","ETHF0:USTF0",1725431215378,0.42016,2380.4,2380.2,3.33018]
["bitfinex-derivatives","ETHF0:USTF0",1725431215765,0.42015,2380.5,2380.2,3.33018]
["bitfinex-derivatives","ETHF0:USTF0",1725431215970,0.42016,2380.4,2380.2,3.33018]
["bitfinex-derivatives","ETHF0:USTF0",1725431216166,0.42016,2380.4,2380.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431218686,0.42017,2380.3,2380.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431220479,0.42015,2380.5,2380.2,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1725431220679,0.42015,2380.5,2380.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431221672,4.2008,2380.5,2380.0,3.21411353]
["bitfinex-derivatives","ETHF0:USTF0",1725431221883,0.42021,2380.1,2380.0,3.21411353]
["bitfinex-derivatives","ETHF0:USTF0",1725431222279,5.67234,2380.1,2380.0,0.00631353]
["bitfinex-derivatives","ETHF0:USTF0",1725431222477,4.2016,2380.1,2379.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431222678,3.2078,2380.4,2380.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431222877,5.1215,2380.9,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725431223182,0.8348,2380.9,2380.7,3.33009]
["bitfinex-derivatives","ETHF0:USTF0",1725431223387,0.4711,2380.9,2380.7,3.33009]
["bitfinex-derivatives","ETHF0:USTF0",1725431223680,0.4711,2380.9,2380.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431224081,0.4711,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725431224480,0.00626845,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725431224679,0.00626845,2381.0,2380.9,3.33007]
["bitfinex-derivatives","ETHF0:USTF0",1725431226491,0.00626845,2381.0,2380.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431226994,0.00626845,2381.0,2380.9,3.33007]
["bitfinex-derivatives","ETHF0:USTF0",1725431228185,0.00626845,2381.0,2380.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431229103,0.00626845,2381.0,2380.9,3.33007]
["bitfinex-derivatives","ETHF0:USTF0",1725431229401,0.00626845,2381.0,2380.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431230997,0.00626845,2381.0,2380.9,3.33007]
["bitfinex-derivatives","ETHF0:USTF0",1725431231498,0.00626845,2381.0,2380.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431232296,0.00626845,2381.0,2380.9,3.33007]
["bitfinex-derivatives","ETHF0:USTF0",1725431232694,0.00626845,2381.0,2380.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431232896,0.00626845,2381.0,2380.9,3.33007]
["bitfinex-derivatives","ETHF0:USTF0",1725431234311,0.00626845,2381.0,2380.9,6.53787]
["bitfinex-derivatives","ETHF0:USTF0",1725431234798,0.00626845,2381.0,2380.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725431234998,0.00626845,2381.0,2380.9,6.53787]
["bitfinex-derivatives","ETHF0:USTF0",1725431235799,0.00626845,2381.0,2380.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725431236502,0.00626845,2381.0,2380.9,6.53787]
["bitfinex-derivatives","ETHF0:USTF0",1725431237105,0.00626845,2381.0,2380.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725431237401,0.00626845,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431237597,0.82071845,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431237998,0.82071845,2381.0,2380.6,2.91630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431237999,0.4201,2380.7,2380.6,2.91630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431238200,0.4201,2380.7,2380.6,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431238505,4.6209,2380.7,2380.6,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431240816,0.4201,2380.7,2380.6,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431242110,0.7589,2380.9,2380.6,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431242304,0.4201,2380.8,2380.6,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431242613,1.17898,2380.9,2380.6,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431242808,0.4201,2380.8,2380.6,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431243110,1.17898,2380.9,2380.6,0.42642001]
["bitfinex-derivatives","ETHF0:USTF0",1725431243305,3.60846845,2381.0,2380.8,3.33008]
["bitfinex-derivatives","ETHF0:USTF0",1725431243306,0.00626845,2381.0,2380.8,3.33008]
["bitfinex-derivatives","ETHF0:USTF0",1725431243505,0.38976845,2381.0,2380.8,3.33008]
["bitfinex-derivatives","ETHF0:USTF0",1725431243812,0.80982845,2381.0,2380.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431244416,0.42007,2380.9,2380.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431244608,0.38976845,2381.0,2380.6,3.21410001]
["bitfinex-derivatives","ETHF0:USTF0",1725431244609,0.42009,2380.8,2380.6,3.21410001]
["bitfinex-derivatives","ETHF0:USTF0",1725431244808,0.7397,2380.8,2380.6,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431245113,0.4201,2380.7,2380.6,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431246808,0.7397,2380.8,2380.6,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431247010,0.7397,2380.8,2380.6,0.42641001]
["bitfinex-derivatives","ETHF0:USTF0",1725431247417,0.3838,2380.8,2380.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431248409,0.38976845,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725431249710,0.38976845,2381.0,2380.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431249909,0.38976845,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725431250112,0.38976845,2381.0,2380.7,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1725431250113,0.80982845,2381.0,2380.7,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1725431250615,0.38976845,2381.0,2380.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431251010,0.38976845,2381.0,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725431251211,0.38976845,2381.0,2380.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431251415,0.38976845,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725431251906,0.38976845,2381.0,2380.9,4.62007]
["bitfinex-derivatives","ETHF0:USTF0",1725431253311,0.00626845,2381.0,2380.9,4.62007]
["bitfinex-derivatives","ETHF0:USTF0",1725431254020,3.817,2381.7,2380.9,14.45798]
["bitfinex-derivatives","ETHF0:USTF0",1725431254323,0.757,2381.7,2381.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431254512,0.757,2381.7,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431254707,0.757,2381.7,2381.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431255124,0.41994,2381.6,2381.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431255320,0.42,2381.3,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431255515,0.363,2381.2,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431255716,0.3903,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431256219,3.2078,2381.6,2381.0,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725431256420,3.2078,2381.6,2381.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431256725,1.1104,2381.9,2381.4,3.32998]
["bitfinex-derivatives","ETHF0:USTF0",1725431256923,1.1104,2381.9,2381.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431257215,1.1104,2381.9,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725431257216,1.1104,2381.9,2381.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431257724,0.41986,2382.1,2381.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431257916,0.3903,2381.8,2381.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431259522,0.3903,2381.8,2381.7,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1725431260729,0.3903,2381.8,2381.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431261117,0.81021,2381.8,2381.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431261427,0.3903,2381.8,2381.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431263937,0.81021,2381.8,2381.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431264329,0.3903,2381.8,2381.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431264834,0.81021,2381.8,2381.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431265030,0.3903,2381.8,2381.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431265328,0.81021,2381.8,2381.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431265920,0.81021,2381.8,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431265921,0.3903,2381.8,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431266138,0.3903,2381.8,2381.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431266139,0.41996,2381.6,2381.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431266331,0.79896,2381.5,2381.1,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1725431266536,0.3948,2381.4,2381.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431266835,0.81478,2381.4,2381.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431267434,0.81478,2381.4,2381.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431267435,4.594,2381.4,2381.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431267637,4.594,2381.4,2380.6,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431267638,1.05004,2381.2,2380.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431267835,0.4201,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431268135,41.2201,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431268337,46.47032,2380.8,2380.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725431268638,0.4201,2380.7,2380.6,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431269024,4.6209,2380.7,2380.6,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431269329,11.67116,2380.7,2380.6,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431269522,10.6209,2380.7,2380.6,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431270328,11.67116,2380.7,2380.6,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431270941,11.25106,2380.7,2380.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431271233,4.25806,2380.7,2380.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431271439,0.42015,2380.5,2380.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431271643,0.3912,2380.6,2380.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431271835,0.42015,2380.5,2380.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431272132,0.42014,2380.5,2380.2,2.91630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431272332,0.39750001,2380.6,2380.2,2.91630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431272536,0.42015,2380.5,2380.2,2.91630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431272734,0.42015,2380.5,2380.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431273127,3.2078,2380.4,2380.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431273332,3.62796,2380.4,2380.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431274032,3.2078,2380.4,2380.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431274241,3.2078,2380.4,2380.2,7.11710001]
["bitfinex-derivatives","ETHF0:USTF0",1725431274442,0.00630001,2380.6,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725431276338,0.00630001,2380.6,2380.2,2.91630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431276339,0.00630001,2380.6,2380.2,0.42648001]
["bitfinex-derivatives","ETHF0:USTF0",1725431276642,0.00630001,2380.6,2380.2,2.91630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431276939,0.00630001,2380.6,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725431278444,0.00630001,2380.6,2380.2,2.91630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431278644,0.00630001,2380.6,2380.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1725431279149,0.00630001,2380.6,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725431280140,0.00630001,2380.6,2380.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725431280141,0.42642001,2380.6,2380.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1725431280644,0.00630001,2380.6,2380.2,2.91630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431280951,0.42016,2380.4,2380.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431281144,3.62796,2380.4,2380.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431281745,3.2078,2380.4,2380.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431282050,0.42017,2380.3,2380.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431282249,3.98987,2380.4,2380.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431283338,3.2078,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725431283643,0.42642001,2380.6,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725431283842,0.00630001,2380.6,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725431284045,0.00630001,2380.6,2380.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725431284248,0.42014,2380.5,2380.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725431284756,0.42015,2380.5,2380.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725431284968,0.00630001,2380.6,2380.3,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1725431285159,0.42642001,2380.6,2380.3,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1725431285351,0.00630001,2380.6,2380.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725431285559,0.42014,2380.5,2380.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725431285761,3.2078,2380.5,2380.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725431286255,0.00630001,2380.6,2380.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725431286560,0.00630001,2380.6,2380.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725431287167,0.00630001,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725431289463,0.00630001,2380.6,2380.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1725431290766,7.7775,2381.2,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725431290966,3.9605,2381.2,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725431291170,8.1605,2381.2,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725431291361,3.2078,2381.2,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725431292268,3.2078,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725431292457,0.41997,2381.5,2380.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725431292663,0.41997,2381.5,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725431292864,0.41997,2381.5,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725431294163,0.41997,2381.5,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725431294560,7.7864,2381.6,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725431294760,0.41997,2381.5,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725431295160,0.41999,2381.4,2381.0,3.71314]
["bitfinex-derivatives","ETHF0:USTF0",1725431295356,0.42,2381.3,2381.0,3.33004]
["bitfinex-derivatives","ETHF0:USTF0",1725431295563,3.2078,2381.3,2380.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725431295966,0.42004,2381.1,2380.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725431296369,0.42005,2381.0,2380.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725431296559,3.62786,2381.0,2380.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725431296960,3.62786,2381.0,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725431297160,3.2078,2381.0,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725431297769,3.62785,2381.0,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725431299069,3.2078,2381.0,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725431299372,3.2078,2381.0,2380.5,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1725431299373,3.62785,2381.0,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725431299776,3.62785,2381.0,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725431299777,0.42007,2380.9,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725431299967,0.4201,2380.8,2380.5,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1725431300162,0.42011,2380.7,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725431300368,0.42011,2380.7,2380.4,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1725431300872,0.42008,2380.9,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725431301873,0.42008,2380.9,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725431302070,3.2078,2381.0,2380.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725431302270,3.2078,2381.0,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725431302470,3.2078,2381.0,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725431302670,3.2078,2381.0,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725431302971,3.2078,2381.0,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725431303775,3.2078,2381.0,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725431304276,3.2078,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725431304870,0.73,2381.1,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725431305075,0.73,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725431305671,0.73,2381.1,2380.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431305868,0.73,2381.1,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725431306068,0.73,2381.1,2380.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431306272,0.73,2381.1,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725431307387,0.73,2381.1,2380.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431307388,0.73,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725431307682,0.73,2381.1,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725431308888,0.73,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725431312786,3.62777,2381.5,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725431312977,0.7378,2381.4,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725431313284,0.7378,2381.4,2380.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431313481,0.42,2381.3,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725431313680,0.7378,2381.4,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725431313681,1.15779,2381.4,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725431313876,0.42,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725431314184,1.15779,2381.4,2381.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725431314484,0.7378,2381.4,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725431314687,1.15778,2381.4,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725431315076,3.5968,2381.5,2381.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725431315077,3.2078,2381.5,2381.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725431315477,3.62782,2381.2,2380.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431315673,0.7652,2381.1,2380.6,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1725431315873,0.7652,2381.1,2380.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725431316788,0.7652,2381.1,2380.6,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1725431316984,0.7652,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725431320094,1.18523,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725431320497,0.7652,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725431320995,1.18524,2381.1,2380.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431321192,0.42005,2381.0,2380.9,3.33006]
["bitfinex-derivatives","ETHF0:USTF0",1725431321397,1.18525,2381.1,2380.9,3.33006]
["bitfinex-derivatives","ETHF0:USTF0",1725431321596,1.18525,2381.1,2380.9,3.33007]
["bitfinex-derivatives","ETHF0:USTF0",1725431322587,0.7652,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725431323197,0.7652,2381.1,2380.9,3.33006]
["bitfinex-derivatives","ETHF0:USTF0",1725431323395,1.18524,2381.1,2380.9,3.33006]
["bitfinex-derivatives","ETHF0:USTF0",1725431323992,0.7652,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725431324803,1.18523,2381.1,2380.9,3.33006]
["bitfinex-derivatives","ETHF0:USTF0",1725431325099,0.42005,2381.0,2380.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431325399,1.18524,2381.1,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725431325988,1.18524,2381.1,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725431327585,0.7652,2381.1,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725431327997,1.18524,2381.1,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725431328198,1.18524,2381.1,2380.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431328399,0.42005,2381.0,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725431329099,1.18524,2381.1,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725431329803,1.18524,2381.1,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725431330095,1.18524,2381.1,2380.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725431330096,3.62786,2381.0,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725431330903,0.42013,2380.6,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725431331088,0.42017,2380.3,2380.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431332586,4.62177,2380.3,2380.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431335191,3.5926,2380.4,2380.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431335692,3.2078,2380.4,2380.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431336404,3.2078,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725431336902,4.1839,2380.7,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725431337490,4.1839,2380.7,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725431337691,0.3669,2380.7,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725431337902,3.5989,2380.8,2380.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725431337903,3.2078,2380.8,2380.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725431338093,3.2078,2380.8,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725431338395,0.78837,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725431338396,0.3683,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725431338604,0.3683,2380.9,2380.5,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1725431338909,4.60394,2381.1,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725431339102,0.78694,2381.1,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725431339402,0.3669,2381.1,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725431340310,0.78693,2381.1,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725431341914,3.2078,2380.9,2380.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725431342514,3.2078,2380.9,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725431343309,3.62788,2380.9,2380.5,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1725431343714,0.42008,2380.8,2380.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725431343921,0.4201,2380.7,2380.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725431344221,3.62794,2380.6,2380.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725431344419,0.42014,2380.5,2380.2,0.39480001]
["bitfinex-derivatives","ETHF0:USTF0",1725431344624,0.42013,2380.6,2380.2,0.81498001]
["bitfinex-derivatives","ETHF0:USTF0",1725431344813,0.3783,2380.5,2380.2,0.42648001]
["bitfinex-derivatives","ETHF0:USTF0",1725431345925,0.79844,2380.5,2380.2,0.42648001]
["bitfinex-derivatives","ETHF0:USTF0",1725431346121,0.3783,2380.5,2380.2,0.42648001]
["bitfinex-derivatives","ETHF0:USTF0",1725431346923,0.4201,2380.8,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725431347114,0.7845,2380.8,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725431347615,0.4201,2380.7,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725431347914,0.78449,2380.8,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725431349116,0.3644,2380.8,2380.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431349321,0.42016,2380.4,2380.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431350119,0.79356,2380.4,2380.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431350324,0.3725,2380.3,2380.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431351016,12.16251,2380.3,2380.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431351218,18.16251,2380.3,2380.2,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431351823,0.42026,2379.8,2379.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725431352226,0.42026,2379.8,2379.5,3.33031]
["bitfinex-derivatives","ETHF0:USTF0",1725431352919,0.80046,2379.8,2379.5,3.33031]
["bitfinex-derivatives","ETHF0:USTF0",1725431353115,0.3802,2379.8,2379.5,3.33031]
["bitfinex-derivatives","ETHF0:USTF0",1725431353421,0.00630001,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725431354323,0.00630001,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725431354624,0.00630001,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725431355521,0.00630001,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725431355826,0.00630001,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725431356320,0.42026,2379.8,2379.5,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1725431356514,0.383,2379.7,2379.5,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1725431356915,0.383,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725431357111,0.00630001,2379.9,2379.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431357317,0.00630001,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725431357514,0.00630001,2379.9,2379.8,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1725431357715,0.00630001,2379.9,2379.8,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1725431358923,0.42656001,2379.9,2379.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431359119,0.00630001,2379.9,2379.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725431359420,0.00630001,2379.9,2379.5,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1725431359624,0.00630001,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725431360016,0.00630001,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725431361229,0.00630001,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725431362228,0.36910001,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725431363030,0.78935001,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725431363326,0.36910001,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725431363523,0.78935001,2379.9,2379.5,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1725431363725,0.42027,2379.8,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725431363926,1.17675001,2379.9,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725431364119,1.17675001,2379.9,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725431364324,0.36910001,2379.9,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725431365126,0.78935001,2379.9,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725431365525,0.78935001,2379.9,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725431365921,0.78935001,2379.9,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725431366422,0.36910001,2379.9,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725431367325,0.36910001,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725431368422,0.00630001,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725431372131,0.00630001,2379.9,2379.8,5.00096]
["bitfinex-derivatives","ETHF0:USTF0",1725431373835,0.00630001,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725431374835,0.38160001,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725431375539,0.42027,2379.8,2379.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725431376443,0.42028,2379.7,2379.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725431376741,0.42028,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725431377248,0.42027,2379.8,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725431377545,0.42027,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725431377742,0.42027,2379.8,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725431378041,0.42031,2379.5,2379.4,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431378443,8.5835,2379.5,2379.4,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431378935,5.01631,2379.5,2379.4,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431380341,0.42038,2379.2,2378.9,1.14621]
["bitfinex-derivatives","ETHF0:USTF0",1725431380538,0.3865,2379.1,2378.9,1.14621]
["bitfinex-derivatives","ETHF0:USTF0",1725431381140,0.3865,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725431381339,0.3865,2379.4,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725431381643,0.80683,2379.4,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725431381940,0.80683,2379.4,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725431383141,0.3865,2379.4,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725431383645,0.80684,2379.4,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725431383845,0.3865,2379.4,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725431384143,0.3865,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725431384747,6.727,2379.6,2379.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725431384748,3.817,2379.6,2379.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431384948,3.817,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725431385153,0.42029,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725431385340,4.16361835,2379.8,2379.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431385547,0.4203,2379.6,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725431385846,0.4203,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725431386652,0.81009,2379.7,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725431386951,0.4203,2379.6,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725431387555,3.62812,2379.5,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725431387957,0.3836,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725431389246,0.42036,2379.3,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725431389452,0.42036,2379.3,2378.9,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1725431389453,0.42039,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725431390047,0.42038,2379.2,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725431390352,0.42038,2379.2,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725431390553,0.81426,2379.3,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725431390752,0.42037,2379.2,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725431390950,0.81426,2379.3,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725431391650,0.3939,2379.3,2378.8,2.91630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431391855,0.3939,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725431392755,0.81425,2379.3,2378.8,3.96738001]
["bitfinex-derivatives","ETHF0:USTF0",1725431392944,0.81425,2379.3,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725431393453,0.3939,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725431393857,0.81425,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725431394451,0.3939,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725431395554,0.3836,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725431395958,0.3704,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725431396351,0.79071,2379.6,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725431397558,0.79071,2379.6,2379.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725431398054,0.79071,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725431398247,0.3704,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725431398449,0.79071,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725431398651,0.42031,2379.5,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725431398857,0.79071,2379.6,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725431399056,0.42031,2379.5,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725431399255,0.42034,2379.4,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725431399461,3.2078,2379.5,2379.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725431399757,0.3867,2379.3,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725431400261,0.42038,2379.2,2379.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1725431400562,0.3867,2379.3,2379.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725431400766,0.42037,2379.2,2379.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1725431401462,0.42037,2379.2,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725431402360,0.80706,2379.3,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725431402561,0.3867,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725431403861,3.62814,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725431404267,3.2078,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725431404461,3.2078,2379.4,2378.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725431404769,3.62815,2379.4,2379.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725431405068,3.2078,2379.4,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725431405464,0.42035,2379.3,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725431407766,3.2078,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725431408371,0.7401,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725431409061,1.1604,2379.6,2379.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725431409470,0.42032,2379.5,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725431409673,0.42031,2379.5,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725431410570,0.42034,2379.4,2379.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1725431410869,0.42039,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725431411074,0.7136,2379.0,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725431411968,0.7136,2379.0,2378.8,0.42673001]
["bitfinex-derivatives","ETHF0:USTF0",1725431412270,0.7136,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725431413464,0.7136,2379.0,2378.8,0.42673001]
["bitfinex-derivatives","ETHF0:USTF0",1725431414159,0.7136,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725431414669,0.3562,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725431415063,0.3562,2379.0,2378.8,0.42673001]
["bitfinex-derivatives","ETHF0:USTF0",1725431415473,0.77661,2379.0,2378.8,0.42673001]
["bitfinex-derivatives","ETHF0:USTF0",1725431416068,0.3562,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725431416569,0.7766,2379.0,2378.8,0.42673001]
["bitfinex-derivatives","ETHF0:USTF0",1725431416766,0.42042,2378.9,2378.8,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431417770,3.62822,2378.9,2378.8,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431419071,7.83222,2378.9,2378.8,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431422971,0.42051,2378.4,2378.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725431423180,0.42051,2378.4,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725431423471,0.7494,2378.3,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725431423779,1.16993,2378.3,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725431424075,0.7494,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725431424276,0.7494,2378.3,2378.0,0.75530001]
["bitfinex-derivatives","ETHF0:USTF0",1725431424576,0.42056,2378.1,2378.0,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431424789,10.3226,2378.2,2377.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725431425072,3.2078,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725431425280,3.2078,2377.9,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725431425469,0.42059,2378.0,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725431425669,0.42059,2378.0,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725431425865,0.36,2377.9,2377.7,0.42692001]
["bitfinex-derivatives","ETHF0:USTF0",1725431426170,0.36,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725431426670,3.9884,2377.9,2377.7,0.42692001]
["bitfinex-derivatives","ETHF0:USTF0",1725431426878,3.9884,2377.9,2377.7,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431427079,0.3657,2377.8,2377.7,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431428176,0.78631,2377.8,2377.7,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431428372,0.3657,2377.8,2377.7,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431428587,0.3657,2377.8,2377.7,0.42693001]
["bitfinex-derivatives","ETHF0:USTF0",1725431428772,3.2078,2378.2,2377.7,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431428971,0.00630001,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725431429176,0.00630001,2378.4,2377.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725431429477,0.00630001,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725431429684,0.00630001,2378.4,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725431429685,0.42681001,2378.4,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725431429977,0.00630001,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725431430279,0.00630001,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725431430677,0.00630001,2378.4,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725431431482,0.00630001,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725431432281,0.00630001,2378.4,2378.3,4.62533]
["bitfinex-derivatives","ETHF0:USTF0",1725431432776,0.00630001,2378.4,2378.3,5.37753]
["bitfinex-derivatives","ETHF0:USTF0",1725431434076,0.00630001,2378.4,2378.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725431434278,0.00630001,2378.4,2378.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1725431434873,0.00630001,2378.4,2378.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725431435075,0.00630001,2378.4,2378.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1725431435275,0.00630001,2378.4,2378.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725431435474,0.00630001,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725431435676,0.00630001,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725431435875,0.00630001,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725431436277,0.00630001,2378.4,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725431436972,0.00630001,2378.4,2378.1,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1725431437177,0.00630001,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725431437375,0.00630001,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725431438479,0.00630001,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725431438983,3.62819,2379.1,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725431439187,0.7358,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725431439383,0.7358,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725431439793,3.2078,2379.1,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725431440086,3.2078,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725431440286,3.2078,2379.1,2378.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725431440477,3.2078,2379.1,2378.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1725431440679,3.62819,2379.1,2378.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1725431441085,3.2078,2379.1,2378.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1725431441388,3.62819,2379.1,2378.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1725431441989,3.62819,2379.1,2378.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725431442182,3.2078,2379.1,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725431442684,3.2078,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725431443674,0.00630001,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725431443877,0.00630001,2379.2,2379.1,7.53359]
["bitfinex-derivatives","ETHF0:USTF0",1725431447791,0.00630001,2379.2,2379.1,4.62359]
["bitfinex-derivatives","ETHF0:USTF0",1725431448085,0.00630001,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725431448482,0.00630001,2379.2,2378.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431448683,0.4204,2379.0,2378.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431449081,5.67461,2379.0,2378.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431449883,11.67461,2379.0,2378.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431450788,5.67461,2379.0,2378.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431451485,11.67461,2379.0,2378.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431452282,4.6236,2379.0,2378.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431453289,0.4204,2379.0,2378.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431453493,4.6236,2379.0,2378.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431455889,10.6236,2379.0,2378.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431456185,11.67461,2379.0,2378.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431456389,4.6236,2379.0,2378.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431458496,0.4204,2379.0,2378.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431460099,3.6282,2379.0,2378.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431460891,8.88241,2379.0,2378.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431461086,0.4205,2378.5,2378.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725431461389,0.77872,2378.4,2378.2,1.16263]
["bitfinex-derivatives","ETHF0:USTF0",1725431461590,0.7286,2378.4,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725431461791,0.42054,2378.3,2377.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431461985,0.42054,2378.3,2378.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725431462194,3.2078,2378.3,2377.9,2.91630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431462398,0.42058,2378.0,2377.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431462594,3.62838,2378.0,2377.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431462799,4.2056,2378.0,2377.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431463098,0.3746,2378.2,2377.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431463293,0.3746,2378.2,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725431463487,1.14912,2378.4,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725431463488,0.7286,2378.4,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725431463689,1.14911,2378.4,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725431464091,0.7286,2378.4,2377.9,3.29280001]
["bitfinex-derivatives","ETHF0:USTF0",1725431464597,4.35692,2378.4,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725431464992,3.9364,2378.4,2377.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431465193,0.42055,2378.2,2377.9,0.42690001]
["bitfinex-derivatives","ETHF0:USTF0",1725431465803,0.42055,2378.2,2377.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431467400,0.42055,2378.2,2377.9,0.42689001]
["bitfinex-derivatives","ETHF0:USTF0",1725431467997,0.42058,2378.0,2377.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431468405,10.62618,2378.0,2377.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431468613,11.40108,2378.0,2377.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431469402,15.36254,2378.0,2377.9,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431470304,15.36254,2378.0,2377.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725431470305,0.42067,2377.5,2377.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725431470506,0.42067,2377.5,2377.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725431470909,0.7746,2377.4,2377.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725431471307,0.7746,2377.4,2377.2,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1725431472111,0.7746,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725431473011,0.00630001,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725431477210,0.00630001,2377.5,2377.1,2.91630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431477406,0.42069,2377.4,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725431477822,0.00630001,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725431478010,0.00630001,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725431478011,0.42698001,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725431478811,0.42069,2377.4,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725431479013,0.00630001,2377.5,2377.1,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431479321,0.7779,2377.3,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725431481221,0.7779,2377.3,2377.1,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431481527,0.42072,2377.2,2377.1,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431481717,1.19861,2377.3,2377.1,0.42704001]
["bitfinex-derivatives","ETHF0:USTF0",1725431481924,0.42072,2377.2,2377.1,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431482615,3.62852,2377.2,2377.1,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431482812,4.02202,2377.2,2377.1,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431483716,0.81422,2377.2,2377.1,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431484218,4.02202,2377.2,2377.1,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431484418,8.22842,2377.2,2377.1,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431485025,14.22842,2377.2,2377.1,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1725431486426,0.4208,2376.8,2376.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1725431486627,13.8077,2377.2,2376.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1725431486628,0.42079,2376.9,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725431487020,1.19359,2376.8,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725431487428,0.7728,2376.8,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725431487634,3.817,2377.0,2376.4,2.91419998]
["bitfinex-derivatives","ETHF0:USTF0",1725431487830,3.817,2377.4,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725431488126,0.42071,2377.3,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725431488428,1.20701,2377.3,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725431489022,1.20701,2377.3,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725431489023,0.7863,2377.3,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725431489628,0.7863,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725431489935,3.21410001,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725431490228,3.21410001,2377.5,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725431490628,3.63477001,2377.5,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725431490816,0.42069,2377.4,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725431491130,3.21410001,2377.5,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725431491425,0.42071,2377.3,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725431491621,0.42073,2377.2,2376.9,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1725431491826,0.7642,2377.4,2377.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725431491827,0.42071,2377.3,2377.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725431492125,0.42073,2377.2,2376.9,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1725431492318,0.42073,2377.2,2376.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725431492319,3.2078,2377.2,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431492524,3.2078,2377.2,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725431492726,0.42077,2377.0,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725431493033,3.2078,2377.2,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725431493228,3.2078,2377.2,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725431493432,3.2078,2377.2,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725431493433,0.42076,2377.0,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725431493627,0.42077,2377.0,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725431493931,0.42078,2376.9,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725431494225,0.42077,2377.0,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725431494618,0.42078,2376.9,2376.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1725431494825,0.42079,2376.8,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725431495025,0.42079,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725431495226,0.42077,2377.0,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725431495731,0.42077,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725431495934,0.42077,2376.9,2376.6,3.33082]
["bitfinex-derivatives","ETHF0:USTF0",1725431496129,0.42077,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725431496624,0.79927,2376.9,2376.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431496828,0.79927,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725431497027,0.42079,2376.8,2376.6,3.33081]
["bitfinex-derivatives","ETHF0:USTF0",1725431497235,0.42079,2376.8,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725431497632,1.17129,2376.9,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725431498226,0.42079,2376.8,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725431498436,0.42079,2376.8,2376.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1725431498733,0.42079,2376.8,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725431498935,0.42083,2376.6,2376.4,0.00419998]
["bitfinex-derivatives","ETHF0:USTF0",1725431500144,0.81193,2376.6,2376.4,0.00419998]
["bitfinex-derivatives","ETHF0:USTF0",1725431500832,3.2078,2376.7,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725431501033,0.4208,2376.8,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725431501233,0.7696,2376.9,2376.4,0.00419998]
["bitfinex-derivatives","ETHF0:USTF0",1725431501530,1.19038,2376.9,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725431501733,0.4208,2376.8,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725431502130,0.4208,2376.8,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725431502731,0.42082,2376.7,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725431503928,0.42084,2376.5,2376.4,0.00419998]
["bitfinex-derivatives","ETHF0:USTF0",1725431504331,0.42084,2376.6,2376.4,0.42505998]
["bitfinex-derivatives","ETHF0:USTF0",1725431504530,3.2078,2376.7,2376.4,0.00419998]
["bitfinex-derivatives","ETHF0:USTF0",1725431504737,0.42083,2376.6,2376.4,0.42504998]
["bitfinex-derivatives","ETHF0:USTF0",1725431505445,0.42084,2376.5,2376.4,0.00419998]
["bitfinex-derivatives","ETHF0:USTF0",1725431507542,0.42084,2376.6,2376.4,0.00419998]
["bitfinex-derivatives","ETHF0:USTF0",1725431507736,0.42084,2376.6,2376.4,0.42504998]
["bitfinex-derivatives","ETHF0:USTF0",1725431508148,0.42084,2376.5,2376.4,0.00419998]
["bitfinex-derivatives","ETHF0:USTF0",1725431508544,0.42083,2376.6,2376.4,0.42505998]
["bitfinex-derivatives","ETHF0:USTF0",1725431509434,0.42084,2376.5,2376.4,0.00419998]
["bitfinex-derivatives","ETHF0:USTF0",1725431510739,0.42084,2376.6,2376.4,0.42505998]
["bitfinex-derivatives","ETHF0:USTF0",1725431512043,0.4208,2376.8,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725431512644,3.6286,2376.8,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725431513041,3.2078,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725431513237,0.42079,2376.8,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725431513442,0.42079,2376.8,2376.4,0.37859998]
["bitfinex-derivatives","ETHF0:USTF0",1725431513443,1.56948,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725431514744,0.42079,2376.8,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725431514953,0.42082,2376.7,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725431515748,0.42084,2376.6,2376.4,0.42505998]
["bitfinex-derivatives","ETHF0:USTF0",1725431517452,3.6286,2376.8,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725431518852,0.42081,2376.7,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725431519256,0.42083,2376.6,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725431519552,0.42082,2376.7,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725431520654,0.42082,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725431520951,3.2078,2376.8,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725431521355,0.42081,2376.7,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725431521647,3.2078,2376.8,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725431521851,0.42084,2376.5,2376.4,0.00419998]
["bitfinex-derivatives","ETHF0:USTF0",1725431522147,4.68076,2376.5,2376.4,0.00419998]
["bitfinex-derivatives","ETHF0:USTF0",1725431522342,8.88876,2376.5,2376.4,0.00419998]
["bitfinex-derivatives","ETHF0:USTF0",1725431522544,9.25336,2376.5,2376.4,0.00419998]
["bitfinex-derivatives","ETHF0:USTF0",1725431522953,15.25336,2376.5,2376.4,0.00419998]
["bitfinex-derivatives","ETHF0:USTF0",1725431523348,15.25336,2376.5,2375.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725431523349,13.7804,2376.5,2375.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725431523549,0.42093,2376.1,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725431523746,0.42093,2376.1,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725431523945,3.2078,2376.2,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725431524146,0.3646,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725431524351,0.78552,2376.1,2375.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725431525442,0.42094,2376.0,2375.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725431525646,0.78553,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725431526148,3.2078,2376.2,2375.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725431526149,3.2078,2376.2,2375.7,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1725431526349,0.00631326,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725431526559,0.00631326,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725431527053,0.00631326,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725431528552,0.00631326,2376.3,2375.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725431528553,0.42102,2375.5,2375.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725431528857,0.42102,2375.5,2375.2,0.56646989]
["bitfinex-derivatives","ETHF0:USTF0",1725431528858,2.91,2375.7,2375.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725431529047,2.91,2375.7,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725431529247,2.91,2375.7,2375.1,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1725431529248,3.2078,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725431529457,2.91,2376.0,2375.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725431529657,2.91,2376.0,2375.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725431530256,3.33094,2376.0,2375.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725431530457,2.91,2376.0,2375.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725431530650,2.91,2376.0,2375.7,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1725431531049,0.00631326,2376.3,2375.8,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725431531255,0.00631326,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725431531664,0.00631326,2376.3,2376.2,10.6289]
["bitfinex-derivatives","ETHF0:USTF0",1725431531960,0.00631326,2376.3,2376.2,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1725431536861,0.00631326,2376.3,2376.2,10.6289]
["bitfinex-derivatives","ETHF0:USTF0",1725431537063,0.7672,2376.8,2376.2,10.6289]
["bitfinex-derivatives","ETHF0:USTF0",1725431537064,7.0248,2376.9,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431537261,3.2078,2377.2,2376.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431537558,0.42068,2377.5,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725431538062,0.42699326,2377.5,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431539359,0.00631326,2377.5,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431539667,0.00631326,2377.5,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725431539860,0.42698326,2377.5,2377.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725431540064,0.42698326,2377.5,2377.1,0.42705326]
["bitfinex-derivatives","ETHF0:USTF0",1725431540262,0.42698326,2377.5,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431540565,0.00631326,2377.5,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725431540762,0.00631326,2377.5,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431540963,0.00631326,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725431541356,0.00631326,2377.5,2377.4,10.62709]
["bitfinex-derivatives","ETHF0:USTF0",1725431541561,0.00631326,2377.5,2377.4,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1725431542156,0.00631326,2377.5,2377.4,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725431543566,0.00631326,2377.5,2377.4,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1725431543864,0.00631326,2377.5,2377.1,0.39961326]
["bitfinex-derivatives","ETHF0:USTF0",1725431543865,0.00631326,2377.5,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431544056,0.4207,2377.4,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431544256,3.6285,2377.4,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431544867,3.2078,2377.4,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431545056,0.42072,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431545255,3.6285,2377.4,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431545464,3.2078,2377.4,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431545664,0.42071,2377.3,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431545859,3.62849,2377.4,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431546058,3.6285,2377.4,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431546265,0.42071,2377.3,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431546661,0.3784,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431547755,0.79912,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431547958,0.3784,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431548363,0.79912,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431548669,0.3784,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431549769,3.28601326,2377.5,2377.1,13.12271326]
["bitfinex-derivatives","ETHF0:USTF0",1725431549770,0.00631326,2377.5,2377.1,13.12271326]
["bitfinex-derivatives","ETHF0:USTF0",1725431549965,0.00631326,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725431550161,0.00631326,2377.5,2377.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725431550369,3.2078,2377.4,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431550569,1.16471,2377.3,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431550880,0.744,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725431551064,3.2078,2377.4,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431551274,3.2078,2377.4,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725431551477,3.2078,2377.4,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431551665,3.2078,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725431552365,3.2078,2377.4,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431552565,0.3649,2377.3,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431552761,0.42072,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431552962,0.3758,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431553168,0.79652,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431553373,0.3758,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431554374,0.3758,2377.2,2377.1,0.42705326]
["bitfinex-derivatives","ETHF0:USTF0",1725431554570,0.79652,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431554870,0.3758,2377.2,2377.1,0.42705326]
["bitfinex-derivatives","ETHF0:USTF0",1725431555077,3.2078,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725431555371,0.00631326,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725431555569,0.42698326,2377.5,2377.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725431555777,0.42698326,2377.5,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725431555778,0.00631326,2377.5,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725431556272,0.00631326,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725431556674,0.00631326,2377.5,2377.4,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1725431556971,0.42698326,2377.5,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431557173,0.00631326,2377.5,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431557361,0.42698326,2377.5,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725431558363,0.00631326,2377.5,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725431558872,0.42698326,2377.5,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725431559169,0.42071,2377.3,2377.1,0.42705326]
["bitfinex-derivatives","ETHF0:USTF0",1725431559470,0.42699326,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725431560461,0.42699326,2377.5,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431560462,0.00631326,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725431561966,0.00631326,2377.5,2377.4,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1725431563367,0.00631326,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725431563574,0.00631326,2377.5,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725431563575,0.42699326,2377.5,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725431564675,0.42069,2377.4,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725431564867,0.00631326,2377.5,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431565070,0.42072,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431565271,3.5651,2377.3,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431565474,3.98582,2377.3,2377.1,0.42705326]
["bitfinex-derivatives","ETHF0:USTF0",1725431565678,0.3653,2377.2,2377.1,0.42705326]
["bitfinex-derivatives","ETHF0:USTF0",1725431567375,0.78602,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431567572,5.38692,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431567873,0.3653,2377.2,2377.1,0.42705326]
["bitfinex-derivatives","ETHF0:USTF0",1725431568080,3.5651,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725431569378,0.3573,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725431570877,0.00631326,2377.5,2377.2,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1725431571078,0.00631326,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725431573076,0.42699326,2377.5,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431573387,6.49,2377.4,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431573677,0.42072,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431574283,0.42071,2377.3,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431574779,0.3723,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431575080,0.79302,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431576177,0.3723,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431576577,0.79302,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431579081,4.99942,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431579380,0.79302,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431579780,4.99942,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431580175,4.5787,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431580383,0.3723,2377.2,2377.1,0.42705326]
["bitfinex-derivatives","ETHF0:USTF0",1725431580682,0.3723,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431580683,0.79302,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431582082,8.96123,2377.2,2377.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431582590,8.96123,2377.2,2376.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725431582591,0.42083,2376.6,2376.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725431582789,0.42087,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725431582981,0.81186,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725431583290,0.391,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725431583477,0.391,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725431583673,0.81185,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725431584078,0.391,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725431584285,0.391,2376.5,2376.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725431584286,0.4208,2376.8,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725431584679,3.5988,2376.9,2376.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431584883,3.5988,2376.9,2376.3,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1725431585291,0.42079,2376.8,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725431585681,0.3632,2376.7,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725431587677,3.5988,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725431587882,4.41038,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725431588281,4.41038,2376.9,2376.2,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1725431588282,4.41038,2376.9,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725431588990,0.42079,2376.8,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725431589387,4.41039,2376.9,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725431589987,0.42082,2376.7,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725431590189,0.42085,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725431590383,0.7398,2376.4,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725431590886,0.7398,2376.4,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725431590887,0.42091,2376.2,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725431591090,6.50721326,2376.3,2375.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1725431591384,7.55945326,2376.3,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725431591787,3.62874,2376.0,2375.7,1.54198]
["bitfinex-derivatives","ETHF0:USTF0",1725431592183,0.7419,2375.9,2375.7,1.54198]
["bitfinex-derivatives","ETHF0:USTF0",1725431592383,0.7419,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725431593084,0.7419,2375.9,2375.7,1.54198]
["bitfinex-derivatives","ETHF0:USTF0",1725431593280,0.7419,2375.9,2375.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1725431593492,1.16285,2375.9,2375.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725431593692,0.7419,2375.9,2375.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725431594192,0.7419,2375.9,2375.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725431594492,1.16285,2375.9,2375.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725431595286,0.7419,2375.9,2375.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725431595791,0.7419,2375.9,2375.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725431595990,0.7419,2375.9,2375.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725431596188,0.7419,2375.9,2375.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725431596492,3.2078,2376.0,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725431596691,3.5686,2376.0,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725431596892,3.5686,2376.0,2375.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725431597690,3.5686,2376.0,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725431598289,3.5686,2376.0,2375.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725431598490,3.98954,2376.0,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725431600597,3.98954,2376.0,2375.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725431600794,3.5686,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725431601602,3.98954,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725431601797,3.5686,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725431602006,3.5686,2376.0,2375.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725431602211,3.5686,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725431603501,3.98953,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725431603697,3.5686,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725431605196,3.5686,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725431605510,3.5686,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725431607405,3.5686,2376.0,2375.4,2.18849]
["bitfinex-derivatives","ETHF0:USTF0",1725431607610,3.5686,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725431609006,0.3608,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725431611415,3.98953,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725431611617,0.3926,2375.9,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725431612015,0.81356,2375.9,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725431612204,0.81356,2375.9,2375.1,4.47152]
["bitfinex-derivatives","ETHF0:USTF0",1725431612205,0.421,2375.7,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431612405,0.42101,2375.6,2375.1,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725431612609,0.79681,2375.6,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725431612819,0.42102,2375.5,2375.1,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725431613013,0.79682,2375.6,2375.1,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725431613206,0.79681,2375.6,2375.1,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725431613411,0.79681,2375.6,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725431613619,0.79681,2375.6,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725431613914,0.42102,2375.5,2375.1,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725431614113,0.42102,2375.5,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725431614411,0.42111,2375.1,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725431614715,0.42111,2375.1,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431614716,0.3758,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725431614920,0.76,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725431616120,0.76,2375.0,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725431618217,1.18111,2375.0,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725431618521,1.18112,2375.0,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725431619324,0.76,2375.0,2374.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725431619521,0.76,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725431620227,0.42116,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431620524,13.8804,2375.0,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431620525,3.33116,2374.8,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431620719,3.33116,2374.8,2373.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1725431620720,0.42117,2374.7,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725431621117,3.2078,2374.8,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431621118,0.3879,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725431621420,0.3879,2374.6,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725431621618,0.3879,2374.6,2374.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1725431622022,3.2078,2375.1,2374.4,7.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725431622220,0.3811,2375.0,2374.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725431622421,0.3811,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725431622627,0.3811,2375.0,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725431622827,0.3811,2375.0,2374.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725431623027,0.3811,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725431623522,3.2078,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725431624121,3.2078,2375.1,2375.0,4.63151]
["bitfinex-derivatives","ETHF0:USTF0",1725431624322,0.00631326,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725431624624,0.00631326,2375.2,2375.1,7.54149]
["bitfinex-derivatives","ETHF0:USTF0",1725431625026,0.00631326,2375.2,2375.1,13.54149]
["bitfinex-derivatives","ETHF0:USTF0",1725431625229,0.00631326,2375.2,2375.1,7.54149]
["bitfinex-derivatives","ETHF0:USTF0",1725431626426,0.00631326,2375.2,2375.1,4.63149]
["bitfinex-derivatives","ETHF0:USTF0",1725431626830,0.00631326,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725431627431,0.00631326,2375.2,2374.6,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1725431627432,0.00631326,2375.2,2374.1,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1725431627621,0.00631326,2375.2,2374.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1725431628028,0.00631326,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725431628420,0.00631326,2375.2,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725431628820,0.36851326,2375.2,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725431629030,0.78959326,2375.2,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725431629227,0.36851326,2375.2,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725431629535,0.78959326,2375.2,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725431630035,0.36851326,2375.2,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725431630724,0.36851326,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725431632330,0.00631326,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725431633835,0.00631326,2375.2,2375.1,4.63149]
["bitfinex-derivatives","ETHF0:USTF0",1725431634036,0.00631326,2375.2,2375.1,14.59423]
["bitfinex-derivatives","ETHF0:USTF0",1725431637438,0.00631326,2375.2,2375.1,15.34403]
["bitfinex-derivatives","ETHF0:USTF0",1725431638339,3.2078,2376.1,2375.1,17.078]
["bitfinex-derivatives","ETHF0:USTF0",1725431638530,3.5679,2376.1,2375.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725431639135,3.5679,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725431639937,3.5679,2376.1,2375.8,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431640140,0.42095,2375.9,2375.8,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431642146,0.42094,2376.0,2375.8,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431642344,0.3568,2375.9,2375.8,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431642730,0.77775,2375.9,2375.8,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431643329,0.3568,2375.9,2375.8,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431643533,0.77775,2375.9,2375.8,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431646246,0.3568,2375.9,2375.8,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431646940,0.77775,2375.9,2375.8,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431647444,4.98655,2375.9,2375.8,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431647652,12.03894,2375.9,2375.8,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431647842,0.42103,2375.5,2375.2,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1725431648043,0.3571,2375.4,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725431648346,0.77814,2375.4,2375.1,3.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725431648545,0.42107,2375.3,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431649346,0.42099,2375.7,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725431649548,0.42099,2375.7,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431649549,0.7145,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725431649845,3.2078,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725431651147,0.3584,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725431651546,3.5649,2376.1,2375.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725431651854,3.9233,2376.1,2375.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725431652647,3.9233,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725431656653,3.2078,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725431656951,0.00631326,2376.3,2376.2,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1725431657155,0.00631326,2376.3,2376.2,10.38315]
["bitfinex-derivatives","ETHF0:USTF0",1725431657453,0.00631326,2376.3,2376.2,17.79895]
["bitfinex-derivatives","ETHF0:USTF0",1725431657657,0.00631326,2376.3,2376.2,18.17195]
["bitfinex-derivatives","ETHF0:USTF0",1725431658952,0.7345,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725431659257,0.3725,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725431660546,0.3725,2377.0,2376.7,3.33711326]
["bitfinex-derivatives","ETHF0:USTF0",1725431660747,0.3725,2377.0,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725431661453,0.3725,2377.0,2376.7,2.91631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431662053,0.3725,2377.0,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725431662249,0.3725,2377.0,2376.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1725431663155,0.3725,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725431664056,0.00631326,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725431665853,0.00631326,2377.2,2376.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1725431665854,0.00631326,2377.2,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725431666261,0.00631326,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725431666558,0.00631326,2377.2,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725431666766,0.00631326,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725431667156,0.00631326,2377.2,2376.9,3.68876]
["bitfinex-derivatives","ETHF0:USTF0",1725431667359,3.63484326,2377.2,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725431667562,3.21411326,2377.2,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725431671461,0.00631326,2377.2,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725431671863,0.00631326,2377.2,2376.7,3.65061326]
["bitfinex-derivatives","ETHF0:USTF0",1725431671864,0.00631326,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725431672965,0.00631326,2377.2,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725431673962,0.00631326,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725431675564,0.00631326,2377.2,2377.1,7.53714]
["bitfinex-derivatives","ETHF0:USTF0",1725431675768,0.00631326,2377.2,2377.1,13.53714]
["bitfinex-derivatives","ETHF0:USTF0",1725431675979,0.00631326,2377.2,2377.1,7.53714]
["bitfinex-derivatives","ETHF0:USTF0",1725431676266,0.0640331,2377.2,2377.1,7.53714]
["bitfinex-derivatives","ETHF0:USTF0",1725431676462,0.0640331,2377.2,2377.1,13.89634]
["bitfinex-derivatives","ETHF0:USTF0",1725431676670,0.0640331,2377.2,2377.1,7.89634]
["bitfinex-derivatives","ETHF0:USTF0",1725431677360,0.0640331,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725431682577,0.0640331,2377.2,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431682978,0.3844,2377.1,2377.0,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1725431683380,0.44211984,2377.1,2377.0,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1725431686580,0.44211984,2377.1,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431686880,0.44211984,2377.1,2376.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725431686881,5.07005984,2377.1,2376.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725431687071,0.44211984,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725431687272,0.44211984,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725431688582,0.44211984,2377.1,2377.0,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1725431688786,0.05771984,2377.1,2377.0,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1725431691176,0.05771984,2377.1,2377.0,7.53796]
["bitfinex-derivatives","ETHF0:USTF0",1725431691376,0.05771984,2377.1,2377.0,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1725431691584,0.05771984,2377.1,2377.0,7.53796]
["bitfinex-derivatives","ETHF0:USTF0",1725431691788,0.05771984,2377.1,2377.0,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1725431692679,0.05771984,2377.1,2377.0,14.58986]
["bitfinex-derivatives","ETHF0:USTF0",1725431695588,0.05771984,2377.1,2377.0,8.58986]
["bitfinex-derivatives","ETHF0:USTF0",1725431695790,0.05771984,2377.1,2377.0,7.53796]
["bitfinex-derivatives","ETHF0:USTF0",1725431696989,0.05771984,2377.1,2377.0,10.74576]
["bitfinex-derivatives","ETHF0:USTF0",1725431698687,0.05771984,2377.1,2377.0,7.53796]
["bitfinex-derivatives","ETHF0:USTF0",1725431700679,0.05771984,2377.1,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431700880,0.05771984,2377.1,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725431700881,0.85125984,2377.1,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725431701083,0.3636,2377.0,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725431701283,0.3636,2377.0,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431701487,0.42079,2376.8,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431701879,4.2072,2376.8,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431702086,13.1172,2376.8,2376.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725431702392,0.42088,2376.3,2375.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725431702594,0.05771984,2376.1,2375.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431702783,0.47863984,2376.1,2375.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431702988,0.05771984,2376.1,2375.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431703688,4.38611,2376.2,2375.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431703689,0.05771984,2376.0,2375.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431704283,0.05771984,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725431707190,4.26651984,2376.0,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431707391,0.00631326,2375.9,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725431707592,0.05771984,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725431707789,0.05771984,2375.7,2375.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1725431708091,0.05771984,2375.7,2375.6,7.5406]
["bitfinex-derivatives","ETHF0:USTF0",1725431709087,0.05771984,2375.7,2375.6,10.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725431709785,0.05771984,2375.7,2375.6,7.5406]
["bitfinex-derivatives","ETHF0:USTF0",1725431710596,0.05771984,2375.7,2375.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1725431711897,0.05771984,2375.7,2375.6,7.5406]
["bitfinex-derivatives","ETHF0:USTF0",1725431712784,0.05771984,2375.7,2375.6,10.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725431713587,0.05771984,2375.7,2375.6,10.3274]
["bitfinex-derivatives","ETHF0:USTF0",1725431713783,0.05771984,2375.7,2375.6,7.5406]
["bitfinex-derivatives","ETHF0:USTF0",1725431714187,0.05771984,2375.7,2375.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1725431714392,0.05771984,2375.7,2375.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431714599,0.00631326,2375.9,2375.4,3.33103]
["bitfinex-derivatives","ETHF0:USTF0",1725431714600,0.81001984,2375.6,2375.4,3.33103]
["bitfinex-derivatives","ETHF0:USTF0",1725431715597,0.05771984,2375.5,2375.4,3.33103]
["bitfinex-derivatives","ETHF0:USTF0",1725431717900,0.05771984,2375.5,2375.4,14.59324]
["bitfinex-derivatives","ETHF0:USTF0",1725431718798,0.05771984,2375.5,2375.4,13.54063]
["bitfinex-derivatives","ETHF0:USTF0",1725431719002,0.05771984,2375.5,2375.4,14.59324]
["bitfinex-derivatives","ETHF0:USTF0",1725431722498,0.05771984,2375.5,2375.4,13.54063]
["bitfinex-derivatives","ETHF0:USTF0",1725431722912,0.05771984,2375.5,2375.4,8.59324]
["bitfinex-derivatives","ETHF0:USTF0",1725431723705,0.05771984,2375.5,2375.4,14.59324]
["bitfinex-derivatives","ETHF0:USTF0",1725431725009,0.00631326,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725431725213,0.00631326,2375.9,2375.8,3.33097]
["bitfinex-derivatives","ETHF0:USTF0",1725431725414,0.00631326,2375.9,2375.8,7.53977]
["bitfinex-derivatives","ETHF0:USTF0",1725431725611,0.00631326,2375.9,2375.8,3.33097]
["bitfinex-derivatives","ETHF0:USTF0",1725431732413,0.00631326,2375.9,2375.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1725431732616,0.00631326,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725431733903,28.60850447,2380.0,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725431733904,3.817,2377.9,2375.8,13.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725431734212,0.746,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725431734408,3.2078,2377.4,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725431734606,0.3693,2377.6,2377.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431734806,0.3693,2377.6,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431735313,0.78995,2377.6,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431735509,4.2064,2377.5,2377.3,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431735704,3.62849,2377.4,2377.3,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431736007,7.4142,2377.4,2377.3,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431736311,4.2064,2377.4,2377.3,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431741015,3.5771,2377.6,2377.3,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431741016,3.99776,2377.6,2377.3,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431741606,3.5771,2377.6,2377.3,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431741804,0.3693,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725431742611,0.00631326,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725431742809,0.00631326,2377.7,2377.6,3.33065]
["bitfinex-derivatives","ETHF0:USTF0",1725431744922,0.00631326,2377.7,2377.6,6.53845]
["bitfinex-derivatives","ETHF0:USTF0",1725431745223,0.00631326,2377.7,2377.6,16.74405]
["bitfinex-derivatives","ETHF0:USTF0",1725431745718,0.00631326,2377.7,2377.6,10.74405]
["bitfinex-derivatives","ETHF0:USTF0",1725431746924,0.00631326,2377.7,2377.6,6.53845]
["bitfinex-derivatives","ETHF0:USTF0",1725431749321,0.00631326,2377.7,2377.6,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725431749520,10.63254326,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431749820,0.42066,2377.6,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431750023,1.17636,2377.6,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431750220,0.3769,2377.5,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431750420,0.42069,2377.4,2377.3,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431750611,4.62709,2377.4,2377.3,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431750815,4.2064,2377.4,2377.3,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431752721,4.62709,2377.4,2377.3,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431753921,4.2064,2377.4,2377.3,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431754120,4.62709,2377.4,2377.3,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431758329,4.2064,2377.4,2377.3,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431759632,0.3769,2377.5,2377.3,0.42701326]
["bitfinex-derivatives","ETHF0:USTF0",1725431760139,0.00631326,2377.7,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431760322,0.00631326,2377.7,2377.6,3.33065]
["bitfinex-derivatives","ETHF0:USTF0",1725431762331,0.00631326,2377.7,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431762633,0.00631326,2377.7,2377.6,3.33065]
["bitfinex-derivatives","ETHF0:USTF0",1725431763326,0.06402813,2377.7,2377.6,3.33065]
["bitfinex-derivatives","ETHF0:USTF0",1725431766438,0.06402813,2377.7,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431766735,0.06402813,2377.7,2377.6,3.33065]
["bitfinex-derivatives","ETHF0:USTF0",1725431767126,4.26962813,2377.7,2377.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431767331,4.26411487,2377.6,2377.3,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431767526,0.7713,2377.5,2377.3,3.33700326]
["bitfinex-derivatives","ETHF0:USTF0",1725431767932,4.9777,2377.5,2377.3,3.33700326]
["bitfinex-derivatives","ETHF0:USTF0",1725431768340,0.05771487,2377.4,2377.3,3.33700326]
["bitfinex-derivatives","ETHF0:USTF0",1725431768645,4.26411487,2377.4,2377.3,3.33700326]
["bitfinex-derivatives","ETHF0:USTF0",1725431768940,4.26411487,2377.4,2377.3,2.91631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431769142,4.68480487,2377.4,2377.3,2.91631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431769934,4.68480487,2377.4,2377.3,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431770138,4.68480487,2377.4,2376.8,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1725431770139,13.89260487,2377.4,2376.8,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1725431770438,0.05771487,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725431770643,0.47845487,2377.1,2376.8,3.33078]
["bitfinex-derivatives","ETHF0:USTF0",1725431770838,0.362,2377.0,2376.8,3.33078]
["bitfinex-derivatives","ETHF0:USTF0",1725431771437,0.05771487,2376.9,2376.8,3.33078]
["bitfinex-derivatives","ETHF0:USTF0",1725431773941,0.14034238,2378.1,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725431774134,3.6291,2378.6,2377.6,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725431774135,0.3657,2378.4,2377.6,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725431774434,0.3657,2378.4,2378.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431775045,0.3657,2378.4,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431775238,0.37201326,2378.4,2378.0,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431775439,3.57981326,2378.4,2378.0,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431775633,4.2048,2378.3,2378.0,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431783454,4.62533,2378.3,2378.0,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431784550,4.2048,2378.3,2378.0,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431784750,4.62533,2378.3,2378.0,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431785062,0.42053,2378.3,2378.0,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431787050,3.21411326,2378.4,2378.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431787265,3.2078,2378.4,2378.3,5.01843]
["bitfinex-derivatives","ETHF0:USTF0",1725431787568,1.54199,2379.1,2378.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725431787855,1.1216,2379.1,2378.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431788053,0.7639,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725431788562,4.9671,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725431788751,0.7639,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725431788952,4.9671,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725431789362,4.9671,2379.1,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431789552,0.7639,2379.1,2378.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431789863,1.18429,2379.1,2378.7,3.33045]
["bitfinex-derivatives","ETHF0:USTF0",1725431790162,0.7639,2379.1,2378.7,3.33045]
["bitfinex-derivatives","ETHF0:USTF0",1725431791350,1.18429,2379.1,2378.7,3.33045]
["bitfinex-derivatives","ETHF0:USTF0",1725431792357,0.7639,2379.1,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725431792556,1.18429,2379.1,2378.7,3.33044]
["bitfinex-derivatives","ETHF0:USTF0",1725431792863,0.7639,2379.1,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725431793161,0.7639,2379.1,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725431793361,0.42041,2379.0,2378.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431793666,0.7639,2379.1,2378.7,3.33045]
["bitfinex-derivatives","ETHF0:USTF0",1725431793856,1.1843,2379.1,2378.7,3.33045]
["bitfinex-derivatives","ETHF0:USTF0",1725431794362,1.1843,2379.1,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725431794564,0.7639,2379.1,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725431794860,0.7639,2379.1,2378.9,3.33042]
["bitfinex-derivatives","ETHF0:USTF0",1725431795761,0.00631326,2379.3,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725431795965,0.40111326,2379.3,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725431796570,5.02466326,2379.3,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725431797072,0.82146326,2379.3,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725431799064,0.82146326,2379.3,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431799065,0.42037,2379.2,2378.9,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1725431799468,0.82147326,2379.3,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725431800264,0.82147326,2379.3,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431800265,0.42037,2379.2,2378.9,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1725431800467,0.42037,2379.2,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725431801375,0.42037,2379.2,2378.9,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1725431801564,3.2078,2379.0,2378.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725431801756,3.2078,2379.0,2378.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431801757,0.42044,2378.8,2378.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431801958,0.42044,2378.8,2378.6,3.33047]
["bitfinex-derivatives","ETHF0:USTF0",1725431802559,0.3755,2378.9,2378.6,3.33047]
["bitfinex-derivatives","ETHF0:USTF0",1725431802560,0.79593,2378.9,2378.6,3.33047]
["bitfinex-derivatives","ETHF0:USTF0",1725431803267,0.3755,2378.9,2378.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431803472,0.3755,2378.9,2378.7,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1725431803866,4.5795,2378.9,2378.7,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1725431804069,4.5795,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725431804371,0.8098,2379.1,2378.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431804372,0.4204,2379.0,2378.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431804669,0.42042,2378.9,2378.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431805174,0.79671,2379.0,2378.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431805765,0.3763,2379.0,2378.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431806269,0.3763,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725431806476,0.4204,2379.1,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725431807970,0.42042,2378.9,2378.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431808774,0.42041,2379.0,2378.8,3.33044]
["bitfinex-derivatives","ETHF0:USTF0",1725431808979,0.42041,2379.0,2378.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431809172,0.3796,2378.9,2378.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431809368,0.80002,2378.9,2378.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431810271,0.42045,2378.8,2378.6,3.33047]
["bitfinex-derivatives","ETHF0:USTF0",1725431810472,0.42045,2378.8,2378.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431810672,0.77755,2378.8,2378.6,3.33047]
["bitfinex-derivatives","ETHF0:USTF0",1725431811475,0.42046,2378.7,2378.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431812677,0.42046,2378.7,2378.6,3.33047]
["bitfinex-derivatives","ETHF0:USTF0",1725431813179,0.77755,2378.8,2378.6,3.33047]
["bitfinex-derivatives","ETHF0:USTF0",1725431813380,0.42046,2378.7,2378.6,3.33047]
["bitfinex-derivatives","ETHF0:USTF0",1725431813770,0.42046,2378.7,2378.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431813973,0.42046,2378.7,2378.6,3.33047]
["bitfinex-derivatives","ETHF0:USTF0",1725431814370,0.77755,2378.8,2378.6,3.33047]
["bitfinex-derivatives","ETHF0:USTF0",1725431814889,0.42046,2378.7,2378.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431815185,0.42046,2378.7,2378.6,3.33047]
["bitfinex-derivatives","ETHF0:USTF0",1725431815784,0.77755,2378.8,2378.6,3.33047]
["bitfinex-derivatives","ETHF0:USTF0",1725431817178,4.86795,2379.2,2378.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431817379,0.42041,2379.0,2378.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431817581,0.42041,2379.0,2378.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725431817778,0.42041,2379.0,2378.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1725431818083,0.42041,2379.0,2378.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725431818985,0.42042,2378.9,2378.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431819182,0.80082,2378.9,2378.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431819581,0.42044,2378.8,2378.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1725431819986,0.80083,2378.9,2378.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1725431820396,0.3804,2378.9,2378.6,3.69427]
["bitfinex-derivatives","ETHF0:USTF0",1725431820593,0.42045,2378.8,2378.6,3.69427]
["bitfinex-derivatives","ETHF0:USTF0",1725431821381,0.80083,2378.9,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725431822091,0.42045,2378.8,2378.6,3.69426]
["bitfinex-derivatives","ETHF0:USTF0",1725431822684,0.42049,2378.5,2378.4,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725431822890,0.42049,2378.5,2378.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431823081,0.42049,2378.5,2378.2,7.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725431823694,0.42049,2378.5,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725431824690,0.81019,2378.6,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725431824893,0.3897,2378.6,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725431825286,0.42049,2378.5,2378.2,7.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725431825487,0.42049,2378.5,2378.2,7.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725431825989,0.81018,2378.6,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725431826495,0.42045,2378.8,2378.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431826692,4.2063,2378.9,2378.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431826900,0.42046,2378.7,2378.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431827193,3.817,2378.9,2378.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431827397,3.817,2378.9,2378.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725431827589,3.817,2378.9,2378.7,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1725431827792,4.23742,2378.9,2378.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725431828295,0.42042,2378.9,2378.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725431828696,0.77762,2379.0,2378.7,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1725431828895,0.3572,2379.0,2378.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725431829194,0.3572,2379.0,2378.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725431829195,0.77761,2379.0,2378.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725431830692,3.82331326,2379.3,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725431834399,3.82331326,2379.3,2379.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725431834400,0.00631326,2379.3,2379.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725431834594,0.42666326,2379.3,2379.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725431835584,0.00631326,2379.3,2379.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725431835786,0.00631326,2379.3,2379.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1725431836201,0.00631326,2379.3,2379.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725431838598,0.42666326,2379.3,2379.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725431840202,0.42037,2379.2,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725431840394,0.00631326,2379.3,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725431840395,0.42667326,2379.3,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725431842999,0.00631326,2379.3,2378.9,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1725431843198,0.4204,2379.0,2378.9,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1725431844296,0.42039,2379.1,2378.9,3.71452]
["bitfinex-derivatives","ETHF0:USTF0",1725431844499,0.00631326,2379.3,2379.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431844705,0.42039,2379.1,2379.0,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1725431846100,0.42039,2379.1,2379.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431850410,0.42043,2378.9,2378.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431850613,0.42041,2379.0,2378.8,3.33044]
["bitfinex-derivatives","ETHF0:USTF0",1725431851001,0.42038,2379.2,2378.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431851202,0.00631326,2379.3,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725431851203,0.42667326,2379.3,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725431851410,0.42667326,2379.3,2379.2,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1725431851411,0.00631326,2379.3,2379.2,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1725431851617,0.00631326,2379.3,2379.2,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1725431851911,0.42666326,2379.3,2379.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725431853119,0.42666326,2379.3,2379.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725431859224,0.00631326,2379.3,2379.2,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1725431859526,0.00631326,2379.3,2379.2,7.92017]
["bitfinex-derivatives","ETHF0:USTF0",1725431859718,0.42666326,2379.3,2379.2,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1725431860023,0.42666326,2379.3,2379.2,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1725431860930,0.42666326,2379.3,2379.2,13.92017]
["bitfinex-derivatives","ETHF0:USTF0",1725431860931,0.00631326,2379.3,2379.2,13.92017]
["bitfinex-derivatives","ETHF0:USTF0",1725431861125,0.00631326,2379.3,2379.2,18.1789]
["bitfinex-derivatives","ETHF0:USTF0",1725431861422,0.00631326,2379.3,2379.2,17.12797]
["bitfinex-derivatives","ETHF0:USTF0",1725431862420,0.00631326,2379.3,2379.2,11.12797]
["bitfinex-derivatives","ETHF0:USTF0",1725431862616,0.00631326,2379.3,2379.2,17.12797]
["bitfinex-derivatives","ETHF0:USTF0",1725431862918,0.00631326,2379.3,2379.2,11.12797]
["bitfinex-derivatives","ETHF0:USTF0",1725431863323,0.00631326,2379.3,2379.2,17.12797]
["bitfinex-derivatives","ETHF0:USTF0",1725431863627,3.817,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725431863831,4.23728,2379.7,2379.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1725431864121,0.42028,2379.7,2379.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1725431866019,0.42027,2379.8,2379.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1725431866219,0.42028,2379.7,2379.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1725431866419,0.42028,2379.7,2379.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431868432,0.39041326,2379.9,2379.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431868627,0.42027,2379.8,2379.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431868824,0.42028,2379.7,2379.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431869023,0.42028,2379.7,2379.4,0.42663326]
["bitfinex-derivatives","ETHF0:USTF0",1725431869219,0.42031,2379.5,2379.4,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431869824,0.81281,2379.5,2379.4,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431872932,5.01521,2379.5,2379.4,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431873632,0.81281,2379.5,2379.4,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431874439,0.00631326,2379.9,2379.4,2.91631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431874628,2.91,2379.6,2379.4,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431874828,1.05072,2379.7,2378.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725431874829,0.42037,2379.2,2378.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725431875032,3.2078,2379.2,2379.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431875446,0.42034,2379.4,2379.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431876321,0.42036,2379.3,2379.0,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431876631,0.42039,2379.1,2379.0,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431876937,0.4205,2378.5,2378.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725431877139,0.4205,2378.5,2378.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725431877323,0.4205,2378.5,2377.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1725431877324,0.42058,2378.1,2377.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1725431877522,0.42059,2378.0,2377.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725431877825,6.1178,2378.2,2377.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725431878026,1.47222,2377.7,2377.6,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431878227,1.47222,2377.7,2376.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725431878228,0.42071,2377.3,2376.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725431878427,0.42072,2377.2,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725431878632,0.42074,2377.1,2376.4,7.30036]
["bitfinex-derivatives","ETHF0:USTF0",1725431878826,3.2078,2377.0,2376.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725431879031,0.4208,2376.8,2376.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725431879233,3.33078,2376.9,2376.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725431879732,0.42078,2376.9,2376.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725431880236,6.1178,2377.0,2376.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725431880237,6.53856,2377.0,2376.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725431880641,0.42078,2376.9,2376.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725431881244,6.53856,2377.0,2376.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725431881633,0.42077,2376.9,2376.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725431882931,6.53856,2377.0,2376.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725431883738,0.42078,2376.9,2376.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725431883938,0.42079,2376.8,2376.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725431884444,6.1178,2377.0,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431884844,6.1178,2377.0,2376.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431885034,3.2078,2377.0,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725431885335,0.00631326,2377.0,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725431887335,0.00631326,2377.0,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725431888642,0.00631326,2377.0,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725431889333,0.00631326,2377.0,2376.9,7.53797]
["bitfinex-derivatives","ETHF0:USTF0",1725431894850,0.00631326,2377.0,2376.9,3.33077]
["bitfinex-derivatives","ETHF0:USTF0",1725431895156,0.00631326,2377.0,2376.9,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725431895551,0.00631326,2377.0,2376.9,4.62797]
["bitfinex-derivatives","ETHF0:USTF0",1725431895950,0.00631326,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725431896248,0.00631326,2377.0,2376.9,4.62797]
["bitfinex-derivatives","ETHF0:USTF0",1725431909355,3.2078,2378.0,2376.9,10.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725431909557,6.82,2378.6,2377.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431909558,2.91,2378.6,2377.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431909763,0.3857,2378.5,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725431910155,0.3857,2378.5,2377.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1725431910156,0.3857,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725431910348,0.3857,2378.5,2378.4,3.33051]
["bitfinex-derivatives","ETHF0:USTF0",1725431910756,0.3857,2378.5,2378.2,3.33684326]
["bitfinex-derivatives","ETHF0:USTF0",1725431910961,0.3857,2378.5,2378.2,2.91631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431911149,0.8062,2378.5,2378.2,2.91631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431912760,0.3857,2378.5,2378.2,3.33685326]
["bitfinex-derivatives","ETHF0:USTF0",1725431913055,0.3857,2378.5,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431913260,0.80621,2378.5,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431915051,0.3857,2378.5,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431915566,0.3857,2378.5,2378.2,0.42685326]
["bitfinex-derivatives","ETHF0:USTF0",1725431916451,0.80619,2378.5,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431916854,0.3857,2378.5,2378.2,0.42685326]
["bitfinex-derivatives","ETHF0:USTF0",1725431917352,0.3857,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725431918258,0.00631326,2378.7,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725431918572,0.38091326,2378.7,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725431919159,0.38091326,2378.7,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725431919355,0.38091326,2378.7,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725431920357,0.38091326,2378.7,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725431921855,0.38091326,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725431923367,0.00631326,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725431923667,0.00631326,2378.7,2378.6,10.74227]
["bitfinex-derivatives","ETHF0:USTF0",1725431925563,0.00631326,2378.7,2378.6,7.53447]
["bitfinex-derivatives","ETHF0:USTF0",1725431927560,3.5936,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725431927868,3.5936,2379.3,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431928060,3.5936,2379.3,2378.5,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725431928061,0.42039,2379.1,2378.8,3.33042]
["bitfinex-derivatives","ETHF0:USTF0",1725431928970,0.74641326,2379.2,2378.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431929165,0.42042,2378.9,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725431929367,0.42041,2379.0,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725431929566,0.42042,2378.9,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725431929766,0.3884,2378.8,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725431930065,0.80884,2378.8,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725431930257,0.3781,2378.7,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725431935765,0.79857,2378.7,2378.5,3.33048]
["bitfinex-derivatives","ETHF0:USTF0",1725431937565,0.79857,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725431937770,0.3781,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725431937976,0.79856,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725431938268,0.42047,2378.6,2378.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431938874,0.42051,2378.4,2378.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431939065,0.4205,2378.5,2378.3,3.33051]
["bitfinex-derivatives","ETHF0:USTF0",1725431941468,0.42051,2378.4,2378.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431941775,0.42051,2378.4,2378.3,3.33053]
["bitfinex-derivatives","ETHF0:USTF0",1725431941973,0.4205,2378.5,2378.3,3.33053]
["bitfinex-derivatives","ETHF0:USTF0",1725431943577,1.17437,2378.7,2378.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431943770,0.42048,2378.6,2378.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725431943970,0.42048,2378.6,2378.4,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1725431944176,0.79856,2378.7,2378.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725431944367,0.79856,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725431944572,7.83365,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725431944773,0.80532,2379.0,2378.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431944971,0.3849,2379.0,2378.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431945171,0.42043,2378.9,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725431945678,0.80532,2379.0,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725431945865,0.80531,2379.0,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725431946073,0.42043,2378.9,2378.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725431946979,0.3849,2379.0,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725431947175,0.42044,2378.8,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725431947575,0.42043,2378.9,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725431948673,0.80531,2379.0,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725431948872,0.42042,2378.9,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725431949069,0.42042,2378.9,2378.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431949070,0.3849,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725431949266,0.8053,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725431949669,0.8053,2379.0,2378.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431949670,0.8053,2379.0,2378.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725431950277,0.8053,2379.0,2378.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431950278,0.8053,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725431950578,0.3849,2379.0,2378.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725431950779,0.80532,2379.0,2378.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725431950979,0.3849,2379.0,2378.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725431951170,0.42044,2378.9,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725431951476,3.2078,2378.8,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431951677,0.42053,2378.3,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431952068,4.62533,2378.3,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431952272,4.99163,2378.3,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431953375,12.04295,2378.3,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431955678,0.42053,2378.3,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431956095,0.7483,2378.4,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431957088,0.42053,2378.3,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431958083,0.7483,2378.4,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431958084,1.16882,2378.4,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431958285,0.42053,2378.3,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431959185,1.16882,2378.4,2378.2,0.42685326]
["bitfinex-derivatives","ETHF0:USTF0",1725431959780,1.16882,2378.4,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431959983,1.16882,2378.4,2378.2,0.42685326]
["bitfinex-derivatives","ETHF0:USTF0",1725431960382,3.2078,2378.5,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725431960780,3.2078,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725431961082,3.2078,2378.5,2378.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725431962288,3.2078,2378.5,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431962289,3.2078,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725431962781,7.4126,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725431963291,3.2078,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725431963790,3.5932,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725431964176,7.7972,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725431964381,3.5932,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725431964577,4.2097,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725431964783,3.817,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725431965491,3.817,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725431965888,3.817,2378.7,2378.6,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1725431966781,3.817,2378.7,2378.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725431967392,3.817,2378.7,2378.6,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1725431968492,0.42046,2378.7,2378.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725431968694,0.42046,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725431973201,0.42045,2378.8,2378.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431973395,3.5807,2378.9,2378.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725431973596,3.5807,2378.9,2378.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725431973801,4.00112,2378.9,2378.7,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1725431974002,3.5807,2378.9,2378.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725431974507,0.42044,2378.8,2378.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725431974702,4.00114,2378.9,2378.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725431975710,3.5807,2378.9,2378.7,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1725431976097,4.00113,2378.9,2378.7,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1725431976813,4.00113,2378.9,2378.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725431978006,0.79333,2378.9,2378.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725431978510,0.79333,2378.9,2378.7,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1725431978719,0.42051,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725431979010,3.2078,2378.7,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431979418,3.62832,2378.4,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431979604,0.78413,2378.3,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431979804,0.7377,2378.3,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431981505,1.15823,2378.3,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431982111,0.7377,2378.3,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431982814,1.15823,2378.3,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431983411,0.7377,2378.3,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431983606,1.15823,2378.3,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431984208,0.7377,2378.3,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431984717,1.15823,2378.3,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431985012,5.36303,2378.3,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431987819,6.41435,2378.3,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431988215,47.21435,2378.3,2378.2,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725431988615,0.42062,2377.8,2377.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725431988820,0.42062,2377.8,2377.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725431989315,0.42061,2377.9,2377.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725431990520,0.42690326,2378.0,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725431992907,0.4206,2377.9,2377.6,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1725431993308,0.7793,2377.9,2377.6,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1725431994320,0.3587,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725431994518,0.3587,2377.9,2377.7,3.33063]
["bitfinex-derivatives","ETHF0:USTF0",1725431994916,0.7793,2377.9,2377.7,3.33063]
["bitfinex-derivatives","ETHF0:USTF0",1725431997531,0.00631326,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725431997825,0.00631326,2378.0,2377.9,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1725431998019,0.00631326,2378.0,2377.9,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1725432000519,0.42689326,2378.0,2377.9,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1725432000719,0.00631326,2378.0,2377.9,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1725432001222,0.00631326,2378.0,2377.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725432001423,0.00631326,2378.0,2377.8,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725432001424,0.4206,2377.9,2377.8,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725432001820,0.00631326,2378.0,2377.8,11.7871]
["bitfinex-derivatives","ETHF0:USTF0",1725432002022,0.00631326,2378.0,2377.9,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725432002023,0.42689326,2378.0,2377.9,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725432002528,0.42689326,2378.0,2377.9,5.8362]
["bitfinex-derivatives","ETHF0:USTF0",1725432003229,0.42689326,2378.0,2377.9,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725432003633,0.4206,2377.9,2377.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725432005019,0.42690326,2378.0,2377.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725432005237,0.4206,2377.9,2377.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725432006428,0.42690326,2378.0,2377.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725432006630,0.42690326,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725432006830,0.00631326,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725432008235,0.00631326,2378.0,2377.9,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1725432010735,0.00631326,2378.0,2377.9,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1725432010931,3.817,2378.5,2378.0,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1725432011138,4.01177,2378.7,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725432011338,3.5913,2378.7,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725432011730,3.5913,2378.7,2378.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432011935,0.81027326,2378.7,2378.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432012131,0.38981326,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725432014231,3.59761326,2378.7,2378.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725432014429,0.3737,2378.6,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725432015041,3.21411326,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725432017739,0.00631326,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725432019445,0.42677326,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725432019636,0.00631326,2378.7,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725432019938,0.42051,2378.5,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725432020133,0.3851,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725432021950,7.7977,2378.4,2377.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725432022130,0.42055,2378.2,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725432023141,0.42055,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725432023630,0.42055,2378.2,2377.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432023631,0.42055,2378.2,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725432024439,0.42055,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725432024939,0.78034,2378.3,2378.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432025244,0.78034,2378.3,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725432025847,0.78034,2378.3,2378.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432025848,0.78034,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725432026039,0.78034,2378.3,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725432028342,0.42056,2378.2,2378.0,1.63057]
["bitfinex-derivatives","ETHF0:USTF0",1725432028733,0.42056,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725432030339,0.78034,2378.3,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725432030539,0.42054,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725432032244,0.42054,2378.2,2378.0,1.63057]
["bitfinex-derivatives","ETHF0:USTF0",1725432032543,0.42056,2378.1,2378.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432033442,3.2078,2378.1,2377.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432033750,3.2078,2378.1,2377.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1725432033751,0.3826,2378.0,2377.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1725432033946,0.7399,2378.0,2377.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1725432035144,0.4206,2377.9,2377.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725432035949,1.16049,2378.0,2377.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1725432036145,1.16049,2378.0,2377.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432037347,1.16049,2378.0,2377.9,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1725432037563,1.16049,2378.0,2377.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432039046,0.4206,2377.9,2377.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725432040238,0.7399,2378.0,2377.5,0.74661326]
["bitfinex-derivatives","ETHF0:USTF0",1725432040443,0.42065,2377.6,2377.5,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432040654,1.47228,2377.6,2377.5,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432040856,6.03728,2377.6,2377.5,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432041754,0.42073,2377.2,2377.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1725432041948,0.78764,2377.1,2376.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725432042252,0.78764,2377.1,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725432044356,0.42076,2377.0,2376.7,1.16951326]
["bitfinex-derivatives","ETHF0:USTF0",1725432045045,0.42076,2377.0,2376.7,0.74871326]
["bitfinex-derivatives","ETHF0:USTF0",1725432045448,0.42076,2377.0,2376.7,1.16952326]
["bitfinex-derivatives","ETHF0:USTF0",1725432046356,0.42079,2376.8,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432046653,0.42078,2376.9,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432047753,0.42079,2376.8,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432048252,0.42078,2376.9,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432048655,0.42077,2376.9,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432050446,0.42076,2377.0,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725432051359,0.42076,2377.0,2376.7,0.42711326]
["bitfinex-derivatives","ETHF0:USTF0",1725432051558,0.42078,2376.9,2376.7,0.42711326]
["bitfinex-derivatives","ETHF0:USTF0",1725432051757,0.42077,2377.0,2376.7,0.42711326]
["bitfinex-derivatives","ETHF0:USTF0",1725432052858,0.42079,2376.8,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432058365,0.42078,2376.9,2376.7,0.42711326]
["bitfinex-derivatives","ETHF0:USTF0",1725432060365,0.42079,2376.8,2376.7,0.42711326]
["bitfinex-derivatives","ETHF0:USTF0",1725432060763,0.42079,2376.8,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432061068,0.42079,2376.8,2376.7,0.42712326]
["bitfinex-derivatives","ETHF0:USTF0",1725432061468,0.42079,2376.8,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432062068,0.42077,2376.9,2376.7,0.42712326]
["bitfinex-derivatives","ETHF0:USTF0",1725432063269,0.42077,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725432064770,3.98747,2377.0,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725432065874,0.42077,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725432066173,3.98746,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725432066372,3.98746,2377.0,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725432067166,0.42077,2376.9,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725432069381,0.42077,2376.9,2376.7,0.42711326]
["bitfinex-derivatives","ETHF0:USTF0",1725432070876,0.42079,2376.8,2376.7,0.42711326]
["bitfinex-derivatives","ETHF0:USTF0",1725432071076,0.81409,2376.8,2376.7,0.42711326]
["bitfinex-derivatives","ETHF0:USTF0",1725432071873,0.81409,2376.8,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432072073,0.81409,2376.8,2376.7,0.42712326]
["bitfinex-derivatives","ETHF0:USTF0",1725432074280,0.3933,2376.8,2376.7,0.42712326]
["bitfinex-derivatives","ETHF0:USTF0",1725432074483,0.42079,2376.9,2376.7,0.42712326]
["bitfinex-derivatives","ETHF0:USTF0",1725432074782,0.42079,2376.9,2376.7,0.42711326]
["bitfinex-derivatives","ETHF0:USTF0",1725432075473,0.42079,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725432076780,0.42079,2376.9,2376.7,0.42711326]
["bitfinex-derivatives","ETHF0:USTF0",1725432077281,0.42079,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725432079487,0.42079,2376.9,2376.7,0.42711326]
["bitfinex-derivatives","ETHF0:USTF0",1725432080382,0.42079,2376.8,2376.7,0.42711326]
["bitfinex-derivatives","ETHF0:USTF0",1725432080579,0.42079,2376.8,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432082086,0.42079,2376.8,2376.7,0.42712326]
["bitfinex-derivatives","ETHF0:USTF0",1725432082472,0.42078,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725432082688,0.42078,2376.9,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432082983,0.42078,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725432083183,0.42079,2376.9,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432083380,0.42079,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725432086276,0.42079,2376.9,2376.7,0.42711326]
["bitfinex-derivatives","ETHF0:USTF0",1725432087588,0.42079,2376.8,2376.7,0.42711326]
["bitfinex-derivatives","ETHF0:USTF0",1725432100886,0.42079,2376.8,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432101988,1.47278,2376.8,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432102188,5.67998,2376.8,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432102494,6.88998,2376.8,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432103797,10.09778,2376.8,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432104588,8.88778,2376.8,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432104797,10.09778,2376.8,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432107603,8.88778,2376.8,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432107803,10.09778,2376.8,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432110111,9.04579,2376.8,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432113110,4.83859,2376.8,2376.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432114106,4.4178,2376.8,2376.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725432114304,2.37601,2376.7,2376.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725432114512,3.42804,2376.7,2376.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725432114711,48.43604,2376.7,2376.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725432115608,0.42087,2376.4,2376.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725432115812,4.7767,2376.3,2376.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725432116119,5.1397,2376.3,2376.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725432116805,5.1397,2376.3,2376.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1725432118012,3.5667,2376.3,2376.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1725432118909,0.3589,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725432124911,3.2078,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725432126916,3.62864,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725432127417,3.62864,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725432127715,3.2078,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725432128216,3.62865,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725432129206,3.2078,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725432129413,3.2078,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725432129616,3.2078,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725432137123,0.42084,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725432137325,3.62864,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725432138428,0.42084,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725432138728,3.62863,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725432141831,3.62863,2376.6,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725432143127,3.62863,2376.6,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725432143128,1.05218,2376.4,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725432143320,0.42097,2375.8,2375.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725432143521,0.42097,2375.8,2375.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725432143522,1.21,2375.8,2375.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725432144029,0.77997,2375.8,2375.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725432144331,0.42099,2375.7,2375.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725432144932,0.78379,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725432145234,0.3628,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725432148825,0.3628,2375.7,2375.4,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1725432148826,0.3628,2375.7,2375.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725432149037,0.7439,2375.7,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725432149336,0.7439,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725432153241,1.16489,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725432153746,0.7439,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725432155531,0.42101,2375.6,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725432155736,1.1649,2375.7,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725432156436,0.421,2375.6,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725432156731,0.421,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725432156934,1.1649,2375.7,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725432161041,0.421,2375.6,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725432161546,5.4196,2375.5,2375.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432161842,1.63111,2375.1,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432162244,0.3895,2375.0,2374.8,3.62894]
["bitfinex-derivatives","ETHF0:USTF0",1725432163252,0.81062,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432163445,0.3895,2375.0,2374.8,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1725432163836,0.81062,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432164445,0.3895,2375.0,2374.8,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1725432164648,0.81061,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432164847,0.42113,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432166150,0.81062,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432169157,0.81062,2375.0,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725432169357,0.81062,2375.0,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725432169657,0.3895,2375.0,2374.6,5.93717]
["bitfinex-derivatives","ETHF0:USTF0",1725432170053,0.42115,2374.8,2374.6,5.93717]
["bitfinex-derivatives","ETHF0:USTF0",1725432170657,0.42114,2374.9,2374.6,5.93717]
["bitfinex-derivatives","ETHF0:USTF0",1725432171255,0.42114,2374.9,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725432172152,0.42114,2374.9,2374.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1725432172153,0.42115,2374.8,2374.6,5.93717]
["bitfinex-derivatives","ETHF0:USTF0",1725432172658,1.21,2374.9,2374.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1725432172956,0.7234,2374.8,2374.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1725432173347,0.3584,2374.8,2374.6,1.51937]
["bitfinex-derivatives","ETHF0:USTF0",1725432173551,0.3895,2375.0,2374.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432173756,0.3895,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725432174650,3.817,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725432174854,3.817,2375.2,2375.1,1.63109]
["bitfinex-derivatives","ETHF0:USTF0",1725432175453,3.817,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725432176655,0.42105,2375.4,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725432177766,2.37733,2375.5,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725432178067,2.37733,2375.5,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725432178258,0.42104,2375.4,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725432178460,0.42104,2375.4,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725432179163,0.42106,2375.3,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725432179361,0.42105,2375.4,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725432179558,0.42105,2375.4,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725432179967,0.42105,2375.4,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725432180263,0.42106,2375.3,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725432180659,0.42106,2375.3,2375.0,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725432180864,0.42108,2375.2,2375.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1725432181163,0.77838,2375.2,2375.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1725432181465,0.77838,2375.2,2375.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1725432181767,0.77838,2375.2,2375.0,1.53621]
["bitfinex-derivatives","ETHF0:USTF0",1725432181961,0.42109,2375.1,2375.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1725432182162,0.77839,2375.2,2375.0,1.53621]
["bitfinex-derivatives","ETHF0:USTF0",1725432182467,0.3573,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725432182672,0.77838,2375.2,2375.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1725432183456,0.42109,2375.1,2375.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1725432183657,3.5651,2375.2,2375.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1725432183858,0.42109,2375.1,2375.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1725432184064,3.5651,2375.2,2375.0,1.53621]
["bitfinex-derivatives","ETHF0:USTF0",1725432184065,3.98619,2375.2,2375.0,1.53621]
["bitfinex-derivatives","ETHF0:USTF0",1725432185164,0.42109,2375.1,2375.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1725432185866,0.77839,2375.2,2375.0,1.53621]
["bitfinex-derivatives","ETHF0:USTF0",1725432186062,0.42109,2375.1,2375.0,1.53621]
["bitfinex-derivatives","ETHF0:USTF0",1725432186256,0.42109,2375.1,2375.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1725432188266,0.42109,2375.1,2375.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725432188969,0.42109,2375.1,2375.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725432190875,0.77839,2375.2,2375.0,4.02361]
["bitfinex-derivatives","ETHF0:USTF0",1725432191062,0.42109,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432191267,0.42111,2375.0,2374.8,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1725432193270,0.42113,2374.9,2374.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725432194170,14.6282,2374.9,2374.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432194371,14.6282,2374.9,2374.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432194372,0.42125,2374.2,2374.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432194571,0.42127,2374.1,2373.8,4.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725432194773,1.21,2374.0,2373.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1725432194974,0.42131,2373.9,2373.8,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725432195170,0.42131,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432195373,0.42131,2373.9,2373.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725432195374,0.42134,2373.7,2373.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725432195576,0.42136,2373.6,2373.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725432196276,1.63136,2373.6,2373.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725432196481,0.42138,2373.5,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432196980,1.63137,2373.6,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432197475,0.3617,2373.8,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432197780,0.78303,2373.8,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725432198478,0.42134,2373.7,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725432198681,0.3617,2373.8,2373.3,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1725432198977,0.3894,2373.6,2373.3,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1725432199686,0.3894,2373.6,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725432201971,0.78304,2373.8,2373.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725432201972,0.3617,2373.8,2373.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725432203282,0.3617,2373.8,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725432203482,0.3617,2373.8,2373.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725432203776,7.52399,2374.0,2373.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725432204077,4.1927,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725432204287,3.817,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725432205475,0.79645,2374.3,2373.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725432205476,0.3752,2374.3,2373.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725432205677,0.3752,2374.3,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432205977,0.3752,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725432207077,0.00631326,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725432208080,0.42113,2374.9,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725432208870,3.33112,2375.0,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725432209077,0.42113,2374.9,2374.7,0.42746326]
["bitfinex-derivatives","ETHF0:USTF0",1725432209277,0.42115,2374.8,2374.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432210574,0.42114,2374.9,2374.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432210775,0.42113,2374.9,2374.7,0.42747326]
["bitfinex-derivatives","ETHF0:USTF0",1725432212589,0.42115,2374.8,2374.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432213082,0.42114,2374.9,2374.7,0.42747326]
["bitfinex-derivatives","ETHF0:USTF0",1725432213283,0.42115,2374.8,2374.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432213679,0.42114,2374.9,2374.7,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432213875,8.19421326,2375.1,2374.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725432214081,7.03111326,2375.1,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725432214687,7.45220326,2375.1,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725432214889,7.03111326,2375.1,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725432217589,7.45220326,2375.1,2374.8,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1725432217791,1.32159,2375.1,2375.0,3.33111]
["bitfinex-derivatives","ETHF0:USTF0",1725432218085,0.00631326,2375.1,2375.0,7.59169]
["bitfinex-derivatives","ETHF0:USTF0",1725432218290,0.00631326,2375.1,2375.0,17.80209]
["bitfinex-derivatives","ETHF0:USTF0",1725432221287,0.00631326,2375.1,2375.0,17.98549]
["bitfinex-derivatives","ETHF0:USTF0",1725432230897,3.26e-06,2375.1,2375.0,19.03827]
["bitfinex-derivatives","ETHF0:USTF0",1725432231691,3.26e-06,2375.1,2375.0,18.85487]
["bitfinex-derivatives","ETHF0:USTF0",1725432231895,3.26e-06,2375.1,2375.0,19.03827]
["bitfinex-derivatives","ETHF0:USTF0",1725432239711,3.26e-06,2375.1,2375.0,15.83047]
["bitfinex-derivatives","ETHF0:USTF0",1725432239906,3.26e-06,2375.1,2375.0,14.13047]
["bitfinex-derivatives","ETHF0:USTF0",1725432240113,3.26e-06,2375.1,2375.0,17.33827]
["bitfinex-derivatives","ETHF0:USTF0",1725432240803,3.26e-06,2375.1,2375.0,15.94487]
["bitfinex-derivatives","ETHF0:USTF0",1725432241003,3.26e-06,2375.1,2375.0,10.10209]
["bitfinex-derivatives","ETHF0:USTF0",1725432241409,3.26e-06,2375.1,2375.0,16.10209]
["bitfinex-derivatives","ETHF0:USTF0",1725432242907,3.26e-06,2375.1,2375.0,17.15487]
["bitfinex-derivatives","ETHF0:USTF0",1725432246014,3.26e-06,2375.1,2375.0,16.10209]
["bitfinex-derivatives","ETHF0:USTF0",1725432246623,3.26e-06,2375.1,2375.0,17.15487]
["bitfinex-derivatives","ETHF0:USTF0",1725432248725,3.26e-06,2375.1,2375.0,16.10209]
["bitfinex-derivatives","ETHF0:USTF0",1725432248923,3.26e-06,2375.1,2375.0,8.89209]
["bitfinex-derivatives","ETHF0:USTF0",1725432249118,3.26e-06,2375.1,2375.0,10.10209]
["bitfinex-derivatives","ETHF0:USTF0",1725432249732,3.26e-06,2375.1,2375.0,9.04931]
["bitfinex-derivatives","ETHF0:USTF0",1725432250230,3.26e-06,2375.1,2375.0,10.10209]
["bitfinex-derivatives","ETHF0:USTF0",1725432250625,3.26e-06,2375.1,2375.0,9.04931]
["bitfinex-derivatives","ETHF0:USTF0",1725432251135,3.26e-06,2375.1,2375.0,4.83891]
["bitfinex-derivatives","ETHF0:USTF0",1725432257223,3.26e-06,2375.1,2375.0,9.04931]
["bitfinex-derivatives","ETHF0:USTF0",1725432257428,3.26e-06,2375.1,2375.0,10.10209]
["bitfinex-derivatives","ETHF0:USTF0",1725432263436,3.26e-06,2375.1,2375.0,4.83891]
["bitfinex-derivatives","ETHF0:USTF0",1725432265129,3.26e-06,2375.1,2375.0,9.04931]
["bitfinex-derivatives","ETHF0:USTF0",1725432268635,3.26e-06,2375.1,2375.0,10.10209]
["bitfinex-derivatives","ETHF0:USTF0",1725432269834,3.26e-06,2375.1,2375.0,6.89429]
["bitfinex-derivatives","ETHF0:USTF0",1725432270032,3.26e-06,2375.1,2375.0,10.10209]
["bitfinex-derivatives","ETHF0:USTF0",1725432272133,3.26e-06,2375.1,2375.0,5.89169]
["bitfinex-derivatives","ETHF0:USTF0",1725432272441,3.26e-06,2375.1,2375.0,10.10209]
["bitfinex-derivatives","ETHF0:USTF0",1725432273138,3.26e-06,2375.1,2375.0,6.89429]
["bitfinex-derivatives","ETHF0:USTF0",1725432273535,3.26e-06,2375.1,2375.0,10.10209]
["bitfinex-derivatives","ETHF0:USTF0",1725432273734,3.26e-06,2375.1,2375.0,5.89169]
["bitfinex-derivatives","ETHF0:USTF0",1725432274138,3.26e-06,2375.1,2375.0,10.10209]
["bitfinex-derivatives","ETHF0:USTF0",1725432275834,3.26e-06,2375.1,2375.0,11.18864398]
["bitfinex-derivatives","ETHF0:USTF0",1725432277843,3.26e-06,2375.1,2375.0,10.10209]
["bitfinex-derivatives","ETHF0:USTF0",1725432281241,3.26e-06,2375.1,2375.0,11.18864398]
["bitfinex-derivatives","ETHF0:USTF0",1725432282649,0.389,2375.4,2375.3,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1725432282842,0.389,2375.4,2375.3,5.89151]
["bitfinex-derivatives","ETHF0:USTF0",1725432285344,0.389,2375.4,2375.3,4.83886]
["bitfinex-derivatives","ETHF0:USTF0",1725432287839,0.389,2375.4,2375.3,1.63106]
["bitfinex-derivatives","ETHF0:USTF0",1725432288243,0.389,2375.4,2375.3,4.83886]
["bitfinex-derivatives","ETHF0:USTF0",1725432293144,0.389,2375.4,2375.3,1.63106]
["bitfinex-derivatives","ETHF0:USTF0",1725432293340,0.389,2375.4,2375.3,4.83886]
["bitfinex-derivatives","ETHF0:USTF0",1725432294454,0.389,2375.4,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432294650,4.5986,2375.4,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432295559,0.389,2375.4,2375.3,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1725432296249,0.7581,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725432296455,0.7581,2375.5,2375.4,1.63104]
["bitfinex-derivatives","ETHF0:USTF0",1725432300452,1.1288,2375.5,2375.4,4.83884]
["bitfinex-derivatives","ETHF0:USTF0",1725432304361,0.3782,2375.5,2375.4,4.83884]
["bitfinex-derivatives","ETHF0:USTF0",1725432304559,0.7544,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725432304751,0.3937,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725432305058,0.7783,2376.1,2376.0,1.63093]
["bitfinex-derivatives","ETHF0:USTF0",1725432305248,0.7783,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725432305447,0.7783,2376.1,2376.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432305751,0.7783,2376.1,2376.0,1.63093]
["bitfinex-derivatives","ETHF0:USTF0",1725432306149,0.3937,2376.1,2376.0,1.63093]
["bitfinex-derivatives","ETHF0:USTF0",1725432306345,0.37611326,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725432306546,0.00631326,2376.3,2376.2,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1725432306748,0.00631326,2376.3,2376.2,9.0467]
["bitfinex-derivatives","ETHF0:USTF0",1725432306960,0.00631326,2376.3,2376.2,9.2301]
["bitfinex-derivatives","ETHF0:USTF0",1725432307150,0.00631326,2376.3,2376.2,9.0467]
["bitfinex-derivatives","ETHF0:USTF0",1725432312552,0.7528,2376.8,2376.3,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1725432312553,0.3937,2376.8,2376.3,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1725432312757,0.3867,2377.0,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725432313053,0.3867,2377.0,2376.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432314560,0.3867,2377.0,2376.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1725432314760,0.3928,2376.9,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432314969,0.3928,2376.9,2376.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432317370,0.3928,2376.9,2376.8,1.63079]
["bitfinex-derivatives","ETHF0:USTF0",1725432318961,0.3867,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725432319156,0.38561326,2377.2,2377.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725432319362,0.38561326,2377.2,2377.1,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725432322468,0.38561326,2377.2,2377.1,4.83854]
["bitfinex-derivatives","ETHF0:USTF0",1725432322672,0.00631326,2377.2,2377.1,4.83854]
["bitfinex-derivatives","ETHF0:USTF0",1725432323268,0.00631326,2377.2,2377.1,5.20624]
["bitfinex-derivatives","ETHF0:USTF0",1725432323972,0.00631326,2377.2,2377.1,6.90624]
["bitfinex-derivatives","ETHF0:USTF0",1725432328671,0.00631326,2377.2,2377.1,18.16449]
["bitfinex-derivatives","ETHF0:USTF0",1725432328869,0.7608,2377.6,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725432328870,0.3907,2377.6,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725432329071,3.817,2378.4,2377.6,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1725432329265,0.3575,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725432329463,0.3575,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432329668,4.5623,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432330670,4.5623,2378.2,2378.1,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725432332771,10.5623,2378.2,2377.9,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432332966,0.42059,2378.0,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432333164,4.62537,2378.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432333371,4.2056,2378.0,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432333572,4.62619,2378.0,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432333772,4.2056,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432335279,10.2056,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432337479,10.2056,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725432337669,0.778,2378.0,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432337867,4.2056,2377.9,2377.8,3.62841]
["bitfinex-derivatives","ETHF0:USTF0",1725432338277,4.2056,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432338673,4.2056,2377.9,2377.8,3.62841]
["bitfinex-derivatives","ETHF0:USTF0",1725432340679,4.2056,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432340885,4.2056,2377.9,2377.8,3.62841]
["bitfinex-derivatives","ETHF0:USTF0",1725432342281,4.2056,2377.9,2377.8,6.53841]
["bitfinex-derivatives","ETHF0:USTF0",1725432342786,4.2056,2377.9,2377.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725432342973,4.2056,2377.9,2377.8,6.53841]
["bitfinex-derivatives","ETHF0:USTF0",1725432343990,4.2056,2377.9,2377.8,4.83841]
["bitfinex-derivatives","ETHF0:USTF0",1725432344989,4.2056,2377.9,2377.8,1.63061]
["bitfinex-derivatives","ETHF0:USTF0",1725432345184,4.2056,2377.9,2377.8,4.83841]
["bitfinex-derivatives","ETHF0:USTF0",1725432349589,4.2056,2377.9,2377.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725432349889,4.2056,2377.9,2377.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432350090,4.6262,2377.9,2377.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432350290,4.2056,2377.9,2377.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432350489,4.2056,2377.9,2377.8,1.63061]
["bitfinex-derivatives","ETHF0:USTF0",1725432352785,0.81248,2378.0,2377.8,1.63061]
["bitfinex-derivatives","ETHF0:USTF0",1725432353091,0.3759,2378.2,2377.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432353284,0.3759,2378.2,2377.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725432353285,0.7976,2377.9,2377.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725432353808,0.377,2377.9,2377.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432353993,0.377,2377.9,2377.8,1.63061]
["bitfinex-derivatives","ETHF0:USTF0",1725432354896,0.377,2377.9,2377.8,4.83841]
["bitfinex-derivatives","ETHF0:USTF0",1725432357396,0.377,2377.9,2377.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725432357805,0.377,2377.9,2377.8,4.83841]
["bitfinex-derivatives","ETHF0:USTF0",1725432358604,0.42056,2378.1,2377.8,4.83841]
["bitfinex-derivatives","ETHF0:USTF0",1725432358903,0.7485,2377.9,2377.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725432360498,4.9541,2377.9,2377.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432360710,1.47222,2377.7,2377.6,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432360891,0.42074,2377.1,2377.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432361093,0.42076,2377.0,2376.6,2.35732]
["bitfinex-derivatives","ETHF0:USTF0",1725432361309,0.42079,2376.8,2376.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432361601,0.42079,2376.8,2376.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1725432361602,0.42084,2376.5,2376.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1725432361798,0.42086,2376.5,2376.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432362197,0.376,2376.4,2376.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432362499,0.42088,2376.3,2376.1,3.21411326]
["bitfinex-derivatives","ETHF0:USTF0",1725432362803,4.5796,2376.3,2376.1,3.21411326]
["bitfinex-derivatives","ETHF0:USTF0",1725432363007,4.208,2376.2,2376.1,4.42411326]
["bitfinex-derivatives","ETHF0:USTF0",1725432363307,4.208,2376.2,2376.1,4.84503326]
["bitfinex-derivatives","ETHF0:USTF0",1725432363897,4.208,2376.2,2376.1,3.21411326]
["bitfinex-derivatives","ETHF0:USTF0",1725432369499,4.6289,2376.2,2376.1,3.21411326]
["bitfinex-derivatives","ETHF0:USTF0",1725432369702,4.208,2376.2,2376.1,3.21411326]
["bitfinex-derivatives","ETHF0:USTF0",1725432370213,4.6289,2376.2,2376.1,3.21411326]
["bitfinex-derivatives","ETHF0:USTF0",1725432370700,10.6289,2376.2,2376.1,3.21411326]
["bitfinex-derivatives","ETHF0:USTF0",1725432370904,10.6289,2376.2,2376.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432371104,0.42096,2375.9,2375.6,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725432371304,0.3598,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432371711,0.7271,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725432372102,4.9359,2375.8,2375.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1725432372299,0.7271,2375.8,2375.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1725432374113,0.7271,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725432374605,0.78302,2376.1,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725432374805,0.78302,2376.1,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432374806,4.23791,2376.2,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725432375407,0.42092,2376.1,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725432376006,4.23791,2376.2,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725432377116,0.42092,2376.1,2375.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725432378307,0.42094,2376.0,2375.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725432378514,0.42094,2376.0,2375.7,3.33098]
["bitfinex-derivatives","ETHF0:USTF0",1725432378713,0.42096,2375.9,2375.6,3.62879]
["bitfinex-derivatives","ETHF0:USTF0",1725432378908,3.817,2376.2,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432378909,0.3917,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432379113,0.81268,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432379903,0.81268,2375.8,2375.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1725432380105,0.81268,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432380309,0.42099,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432380510,0.81268,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432381114,0.81268,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432381320,0.3917,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432381719,4.6005,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432381922,0.3917,2375.8,2375.7,3.62879]
["bitfinex-derivatives","ETHF0:USTF0",1725432382118,3.817,2376.2,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432382314,0.42094,2376.0,2375.7,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1725432383013,0.42095,2375.9,2375.7,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1725432383418,0.3766,2376.1,2375.7,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1725432383920,0.3766,2376.1,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432384124,0.42097,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432384617,4.62977,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432386627,5.01497,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432390235,0.42097,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432391224,1.42892,2376.1,2375.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725432391225,0.3766,2376.1,2375.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725432391424,0.3766,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725432391619,0.79752,2376.1,2375.8,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1725432392222,0.3766,2376.1,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725432393120,0.79752,2376.1,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725432393317,0.3766,2376.1,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725432393522,0.79752,2376.1,2375.8,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1725432395332,0.3766,2376.1,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725432396833,0.3766,2376.1,2375.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725432397024,0.3766,2376.1,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725432398838,0.79752,2376.1,2375.8,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1725432399331,0.3766,2376.1,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725432399720,0.42714326,2376.6,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725432399926,0.3837,2376.5,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725432400129,0.80455,2376.5,2376.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725432400324,0.42086,2376.4,2376.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725432400525,0.42086,2376.4,2376.0,6.4809]
["bitfinex-derivatives","ETHF0:USTF0",1725432400724,0.7687,2376.5,2376.0,6.90182]
["bitfinex-derivatives","ETHF0:USTF0",1725432400934,0.42088,2376.3,2376.0,6.90182]
["bitfinex-derivatives","ETHF0:USTF0",1725432401233,0.42088,2376.3,2376.0,6.53872]
["bitfinex-derivatives","ETHF0:USTF0",1725432402029,0.79387,2376.4,2376.0,6.53872]
["bitfinex-derivatives","ETHF0:USTF0",1725432402332,0.79387,2376.4,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725432402933,0.373,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725432404534,0.00631326,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725432405330,0.00631326,2376.6,2376.5,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1725432407836,0.00631326,2376.6,2376.5,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1725432412038,0.00631326,2376.6,2376.5,5.20414]
["bitfinex-derivatives","ETHF0:USTF0",1725432412742,0.00631326,2376.6,2376.5,1.99634]
["bitfinex-derivatives","ETHF0:USTF0",1725432413038,0.00631326,2376.6,2376.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1725432414536,0.00631326,2376.6,2376.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432414933,0.42084,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432415137,1.17994,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432416150,0.7591,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432416448,0.7591,2376.5,2376.4,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1725432416943,0.391,2376.5,2376.4,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1725432418649,0.391,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432419846,0.391,2376.5,2376.4,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1725432420237,0.81184,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432421463,5.01984,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432421659,0.391,2376.5,2376.4,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1725432425670,0.391,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432426073,0.391,2376.5,2376.4,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1725432426667,0.391,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432427854,0.391,2376.5,2376.4,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1725432428571,0.391,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725432430969,0.81184,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725432431165,0.3648,2376.4,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725432432360,0.42088,2376.3,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432432561,0.7839,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432432770,0.42094,2376.0,2375.7,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1725432433068,0.363,2376.2,2375.7,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1725432433069,0.3811,2376.1,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725432433469,0.376,2376.0,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725432435172,0.3811,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725432435463,3.817,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725432435672,1.1164,2376.5,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725432436360,1.1164,2376.5,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725432436561,1.1164,2376.5,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725432436761,0.7406,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725432436964,0.00631326,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725432437773,0.00631326,2376.6,2376.3,6.53867]
["bitfinex-derivatives","ETHF0:USTF0",1725432438077,0.00631326,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725432438870,0.00631326,2376.6,2376.5,3.33084]
["bitfinex-derivatives","ETHF0:USTF0",1725432439170,0.00631326,2376.6,2376.5,4.07894]
["bitfinex-derivatives","ETHF0:USTF0",1725432439367,0.00631326,2376.6,2376.5,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1725432441869,0.00631326,2376.6,2376.5,4.37674]
["bitfinex-derivatives","ETHF0:USTF0",1725432445874,0.00631326,2376.6,2376.5,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1725432446274,0.00631326,2376.6,2376.5,4.37674]
["bitfinex-derivatives","ETHF0:USTF0",1725432446470,0.00631326,2376.6,2376.5,4.00554]
["bitfinex-derivatives","ETHF0:USTF0",1725432447474,0.00631326,2376.6,2376.5,6.91554]
["bitfinex-derivatives","ETHF0:USTF0",1725432448071,0.00631326,2376.6,2376.5,5.21554]
["bitfinex-derivatives","ETHF0:USTF0",1725432449576,4.1891,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725432449785,0.7641,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725432450285,0.7641,2377.2,2377.0,4.83854]
["bitfinex-derivatives","ETHF0:USTF0",1725432450673,0.7641,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725432451775,0.7641,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432452167,0.7641,2377.2,2377.0,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1725432452883,0.7641,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432455288,0.7641,2377.2,2377.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725432455477,0.42074,2377.1,2376.9,2.91631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432455680,0.42074,2377.1,2376.9,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432455681,0.3582,2377.0,2376.9,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432457585,0.77896,2377.0,2376.9,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432458475,0.3582,2377.0,2376.9,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432458676,0.77896,2377.0,2376.9,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432458870,4.98616,2377.0,2376.9,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432459073,10.98616,2377.0,2376.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432459384,0.42088,2376.4,2376.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432459585,0.7231,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725432460080,0.7231,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725432460482,0.7231,2376.3,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725432462186,0.3748,2376.2,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725432464584,0.3748,2376.2,2376.0,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1725432464974,0.3748,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725432465178,0.7231,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725432465489,0.362,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725432465687,0.362,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725432466079,0.362,2376.5,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725432466285,0.362,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725432467182,0.7653,2376.7,2376.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725432467382,0.7653,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725432467580,0.7653,2376.7,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725432470293,0.7653,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725432470687,0.7653,2376.7,2376.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1725432473991,0.7653,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725432474687,4.23775,2377.1,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725432474989,1.1198,2377.0,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725432475185,1.54056,2377.0,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725432476298,1.1198,2377.0,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725432476695,1.1198,2377.0,2376.5,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725432476883,1.1198,2377.0,2376.8,3.62858]
["bitfinex-derivatives","ETHF0:USTF0",1725432478399,1.1198,2377.0,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725432480694,1.1198,2377.0,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432481102,1.1198,2377.0,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725432482398,1.1198,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725432482905,1.1198,2377.0,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725432484199,1.1198,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725432484509,0.00631326,2377.3,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725432484811,1.16441326,2377.3,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725432485195,1.16441326,2377.3,2377.0,2.01635]
["bitfinex-derivatives","ETHF0:USTF0",1725432485196,1.58512326,2377.3,2377.0,2.01635]
["bitfinex-derivatives","ETHF0:USTF0",1725432485396,0.42074,2377.2,2377.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432485596,0.42074,2377.2,2376.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725432485797,2.21618326,2377.3,2376.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725432485998,0.42076,2377.0,2376.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1725432486198,0.7387,2376.9,2376.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1725432486402,1.1276,2376.9,2376.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1725432486798,1.1276,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432487003,0.42081,2376.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432489004,0.4208,2376.8,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432490208,1.1276,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432490408,1.1276,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725432490711,0.7466,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725432490910,0.3881,2377.2,2376.7,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1725432491111,0.3907,2377.1,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725432492209,0.3907,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725432492402,0.3907,2377.1,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725432492611,0.81144,2377.1,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725432492803,0.3907,2377.1,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725432493413,0.81144,2377.1,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725432494008,0.81144,2377.1,2376.7,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1725432494009,0.81144,2377.1,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725432494402,0.81144,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725432495909,0.3907,2377.1,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432496115,0.42079,2376.8,2376.6,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1725432496314,0.7501,2376.7,2376.6,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1725432497314,0.42076,2377.0,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725432500919,0.42076,2377.0,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725432501221,0.7501,2377.1,2376.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1725432501612,0.7501,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725432504116,1.17084,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725432504321,1.17084,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725432504322,0.7501,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725432504624,0.7501,2377.1,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432504625,4.9573,2377.1,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432504822,0.42077,2377.0,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725432505212,0.42077,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725432505420,0.42077,2377.0,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725432505625,0.42077,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725432506014,0.42077,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725432506319,0.42077,2377.0,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725432507223,0.7501,2377.1,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432507424,1.17084,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725432508519,0.7501,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725432509217,0.7501,2377.1,2376.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725432509218,0.7501,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725432510827,0.7501,2377.1,2376.9,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1725432511036,1.17084,2377.1,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432511330,1.17084,2377.1,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432511331,4.9573,2377.1,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432511524,0.4208,2376.8,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432511715,1.1076,2376.7,2376.6,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1725432514231,2.91631326,2377.3,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725432514232,0.42076,2377.0,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725432514727,4.2072,2376.9,2376.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1725432515032,0.42077,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725432515528,4.62797,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725432515919,4.62797,2376.9,2376.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1725432516124,0.42077,2377.0,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725432516529,4.2072,2376.9,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725432517421,0.42077,2377.0,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725432519027,0.42077,2376.9,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725432519733,1.82628,2377.1,2376.6,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1725432519924,0.4208,2376.8,2376.6,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1725432520126,0.42078,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725432520719,0.42077,2377.0,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725432520925,0.7744,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725432521127,0.00631326,2377.3,2376.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725432521423,0.00631326,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725432522126,0.00631326,2377.3,2377.2,13.83492]
["bitfinex-derivatives","ETHF0:USTF0",1725432522328,0.00631326,2377.3,2377.2,14.88673]
["bitfinex-derivatives","ETHF0:USTF0",1725432522530,0.00631326,2377.3,2377.2,13.83492]
["bitfinex-derivatives","ETHF0:USTF0",1725432527828,0.00631326,2377.3,2377.2,7.83492]
["bitfinex-derivatives","ETHF0:USTF0",1725432532232,0.00631326,2377.3,2377.2,3.62852]
["bitfinex-derivatives","ETHF0:USTF0",1725432534944,0.00631326,2377.3,2376.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725432535129,0.42073,2377.2,2376.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725432535437,0.42073,2377.2,2376.9,6.53856]
["bitfinex-derivatives","ETHF0:USTF0",1725432535843,0.42074,2377.1,2376.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725432536340,0.3693,2377.0,2376.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725432536938,0.3693,2377.0,2376.9,6.53857]
["bitfinex-derivatives","ETHF0:USTF0",1725432537346,0.00631326,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725432537542,4.21271326,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725432539753,0.00631326,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725432540146,4.21271326,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725432541553,0.00631326,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725432543447,0.00631326,2377.3,2377.2,3.62852]
["bitfinex-derivatives","ETHF0:USTF0",1725432548265,0.00631326,2377.3,2377.2,8.88673]
["bitfinex-derivatives","ETHF0:USTF0",1725432549353,0.00631326,2377.3,2377.2,7.83492]
["bitfinex-derivatives","ETHF0:USTF0",1725432550158,0.00631326,2377.3,2377.2,3.62852]
["bitfinex-derivatives","ETHF0:USTF0",1725432550661,0.42701326,2377.3,2377.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725432550859,0.735,2377.2,2377.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725432551060,1.1105,2377.2,2377.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725432551954,0.3676,2377.2,2377.1,3.33074]
["bitfinex-derivatives","ETHF0:USTF0",1725432552155,0.00631326,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725432552361,0.00631326,2377.3,2377.2,5.39912]
["bitfinex-derivatives","ETHF0:USTF0",1725432552561,0.00631326,2377.3,2377.2,8.60692]
["bitfinex-derivatives","ETHF0:USTF0",1725432557469,0.00631326,2377.3,2377.2,8.21312]
["bitfinex-derivatives","ETHF0:USTF0",1725432568270,0.00631326,2377.3,2377.2,7.83492]
["bitfinex-derivatives","ETHF0:USTF0",1725432569173,0.00631326,2377.3,2377.2,3.62852]
["bitfinex-derivatives","ETHF0:USTF0",1725432573782,0.00631326,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432574084,0.00631326,2377.3,2376.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725432574085,0.00631326,2377.3,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432574275,0.42076,2377.0,2376.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725432575972,0.42076,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432577077,4.62796,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432577983,10.62796,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432578781,4.62796,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432579375,4.2072,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432582378,4.2072,2377.0,2376.9,6.53857]
["bitfinex-derivatives","ETHF0:USTF0",1725432582582,0.7555,2377.1,2376.9,6.53857]
["bitfinex-derivatives","ETHF0:USTF0",1725432582583,0.7555,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725432583483,4.9627,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725432584786,4.9627,2377.1,2376.9,6.53856]
["bitfinex-derivatives","ETHF0:USTF0",1725432585084,0.7555,2377.1,2376.9,6.53856]
["bitfinex-derivatives","ETHF0:USTF0",1725432585285,0.7555,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725432585681,4.9627,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725432587784,4.9627,2377.1,2376.9,6.53856]
["bitfinex-derivatives","ETHF0:USTF0",1725432587980,0.7555,2377.1,2376.9,6.53856]
["bitfinex-derivatives","ETHF0:USTF0",1725432590588,0.7555,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725432590986,4.9627,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725432591690,4.9627,2377.1,2376.9,6.53856]
["bitfinex-derivatives","ETHF0:USTF0",1725432591890,0.7555,2377.1,2376.9,6.53856]
["bitfinex-derivatives","ETHF0:USTF0",1725432592195,0.7555,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725432592581,4.9627,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725432593383,4.9627,2377.1,2376.9,6.53856]
["bitfinex-derivatives","ETHF0:USTF0",1725432593586,0.7555,2377.1,2376.9,6.53856]
["bitfinex-derivatives","ETHF0:USTF0",1725432594087,0.7555,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725432594485,4.9627,2377.1,2376.9,6.53856]
["bitfinex-derivatives","ETHF0:USTF0",1725432594685,0.7555,2377.1,2376.9,6.53856]
["bitfinex-derivatives","ETHF0:USTF0",1725432596097,1.17624,2377.1,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432596287,5.38344,2377.1,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432596588,4.9627,2377.1,2376.9,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1725432597596,5.38344,2377.1,2376.9,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1725432598288,4.9627,2377.1,2376.9,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1725432599093,5.38344,2377.1,2376.9,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1725432600092,5.38344,2377.1,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432600297,0.42076,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432600796,4.62796,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432601701,4.2072,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432602196,4.2072,2377.0,2376.9,4.70827]
["bitfinex-derivatives","ETHF0:USTF0",1725432602401,0.3757,2377.2,2376.9,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1725432602590,0.79643,2377.2,2377.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432602990,4.2072,2377.1,2377.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432604191,4.2072,2377.1,2377.0,1.63076]
["bitfinex-derivatives","ETHF0:USTF0",1725432604395,0.42072,2377.2,2377.0,1.63076]
["bitfinex-derivatives","ETHF0:USTF0",1725432604696,0.00631326,2377.3,2377.0,1.63076]
["bitfinex-derivatives","ETHF0:USTF0",1725432605097,0.42073,2377.2,2377.0,1.63076]
["bitfinex-derivatives","ETHF0:USTF0",1725432605594,0.00631326,2377.3,2377.0,1.63076]
["bitfinex-derivatives","ETHF0:USTF0",1725432605790,0.42703326,2377.3,2377.0,1.63076]
["bitfinex-derivatives","ETHF0:USTF0",1725432605986,0.42072,2377.2,2377.0,1.63076]
["bitfinex-derivatives","ETHF0:USTF0",1725432606397,0.00631326,2377.3,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725432606698,0.00631326,2377.3,2377.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432606892,0.42702326,2377.3,2377.0,1.63075]
["bitfinex-derivatives","ETHF0:USTF0",1725432607493,0.42072,2377.2,2377.0,1.63075]
["bitfinex-derivatives","ETHF0:USTF0",1725432608196,4.2072,2377.2,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432608390,0.42081,2376.7,2376.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432608591,1.21,2377.0,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725432608791,0.7815,2376.7,2376.5,1.63084]
["bitfinex-derivatives","ETHF0:USTF0",1725432609794,0.7815,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725432610295,1.20231,2376.7,2376.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432610502,0.3687,2376.6,2376.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432611891,0.3687,2376.6,2376.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432612088,0.42084,2376.5,2376.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432612296,4.62884,2376.5,2376.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432612498,4.208,2376.5,2376.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432614198,0.7815,2376.7,2376.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432614402,0.7815,2376.7,2376.6,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1725432614900,0.3866,2376.7,2376.6,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1725432616005,0.42079,2376.8,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432616190,0.3856,2377.0,2376.6,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1725432616191,0.7776,2376.7,2376.6,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1725432616702,0.7776,2376.7,2376.6,4.01903]
["bitfinex-derivatives","ETHF0:USTF0",1725432618202,0.3886,2376.7,2376.6,4.01903]
["bitfinex-derivatives","ETHF0:USTF0",1725432618405,0.3666,2377.0,2376.6,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1725432618705,3.817,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725432618908,3.817,2377.1,2377.0,4.62796]
["bitfinex-derivatives","ETHF0:USTF0",1725432619204,3.817,2377.1,2377.0,5.00846]
["bitfinex-derivatives","ETHF0:USTF0",1725432619802,0.00631326,2377.3,2377.0,5.00846]
["bitfinex-derivatives","ETHF0:USTF0",1725432619994,0.00631326,2377.3,2377.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432620605,0.00631326,2377.3,2377.1,1.63074]
["bitfinex-derivatives","ETHF0:USTF0",1725432621700,0.00631326,2377.3,2377.1,1.98964]
["bitfinex-derivatives","ETHF0:USTF0",1725432622205,0.00631326,2377.3,2377.1,1.98963]
["bitfinex-derivatives","ETHF0:USTF0",1725432622705,0.00631326,2377.3,2377.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1725432623008,0.00631326,2377.3,2377.1,1.98962]
["bitfinex-derivatives","ETHF0:USTF0",1725432623404,0.00631326,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725432623811,0.00631326,2377.3,2377.2,3.62852]
["bitfinex-derivatives","ETHF0:USTF0",1725432625207,0.00631326,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432625598,0.00631326,2377.3,2377.2,3.62852]
["bitfinex-derivatives","ETHF0:USTF0",1725432625806,0.00631326,2377.3,2377.2,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725432627114,0.00631326,2377.3,2377.2,4.83852]
["bitfinex-derivatives","ETHF0:USTF0",1725432628215,0.00631326,2377.3,2377.2,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725432628410,0.00631326,2377.3,2377.2,4.83852]
["bitfinex-derivatives","ETHF0:USTF0",1725432631216,0.00631326,2377.3,2377.2,1.63072]
["bitfinex-derivatives","ETHF0:USTF0",1725432633419,0.00631326,2377.3,2377.2,2.00272]
["bitfinex-derivatives","ETHF0:USTF0",1725432642723,0.00631326,2377.3,2377.1,3.62853]
["bitfinex-derivatives","ETHF0:USTF0",1725432642919,0.00631326,2377.3,2377.1,4.83853]
["bitfinex-derivatives","ETHF0:USTF0",1725432643716,0.00631326,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725432646327,0.00631326,2377.3,2377.2,4.62712]
["bitfinex-derivatives","ETHF0:USTF0",1725432646537,0.00631326,2377.3,2377.2,5.37282]
["bitfinex-derivatives","ETHF0:USTF0",1725432653151,0.00631326,2377.3,2377.2,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1725432653447,0.00631326,2377.3,2377.2,5.37282]
["bitfinex-derivatives","ETHF0:USTF0",1725432653647,0.00631326,2377.3,2377.2,8.58062]
["bitfinex-derivatives","ETHF0:USTF0",1725432654945,0.00631326,2377.3,2377.2,9.79062]
["bitfinex-derivatives","ETHF0:USTF0",1725432657341,1.47878326,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432658543,0.42701326,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432659150,0.00631326,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432659353,0.42701326,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432660059,0.00631326,2377.3,2377.2,3.62852]
["bitfinex-derivatives","ETHF0:USTF0",1725432660360,0.42701326,2377.3,2377.2,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725432661457,0.42701326,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432661850,0.42701326,2377.3,2377.2,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725432661851,0.00631326,2377.3,2377.2,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725432664567,0.00631326,2377.3,2377.2,4.83852]
["bitfinex-derivatives","ETHF0:USTF0",1725432664861,0.00631326,2377.3,2377.2,9.04492]
["bitfinex-derivatives","ETHF0:USTF0",1725432672175,0.00631326,2377.3,2377.2,4.83852]
["bitfinex-derivatives","ETHF0:USTF0",1725432675766,0.42701326,2377.3,2377.2,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725432675964,11.68518326,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432676272,0.42075,2377.1,2376.8,1.63079]
["bitfinex-derivatives","ETHF0:USTF0",1725432676464,0.7381,2377.0,2376.8,1.63079]
["bitfinex-derivatives","ETHF0:USTF0",1725432677872,0.7381,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725432678870,0.3818,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725432679071,0.3741,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725432679275,0.3741,2377.2,2377.1,4.83854]
["bitfinex-derivatives","ETHF0:USTF0",1725432680081,0.3741,2377.2,2377.1,6.53854]
["bitfinex-derivatives","ETHF0:USTF0",1725432680975,0.00631326,2377.3,2377.1,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725432681275,0.00631326,2377.3,2377.2,4.62712]
["bitfinex-derivatives","ETHF0:USTF0",1725432681675,0.00631326,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725432683379,0.00631326,2377.3,2377.2,4.62712]
["bitfinex-derivatives","ETHF0:USTF0",1725432683771,0.00631326,2377.3,2377.1,6.53853]
["bitfinex-derivatives","ETHF0:USTF0",1725432684270,0.37511326,2377.3,2377.1,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725432684777,0.37511326,2377.3,2377.1,6.53852]
["bitfinex-derivatives","ETHF0:USTF0",1725432685376,0.37511326,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725432685978,0.37511326,2377.3,2377.1,6.53853]
["bitfinex-derivatives","ETHF0:USTF0",1725432686382,0.37511326,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725432689578,0.00631326,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725432689781,0.00631326,2377.3,2377.2,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1725432694681,0.00631326,2377.3,2377.2,5.01312]
["bitfinex-derivatives","ETHF0:USTF0",1725432695480,0.00631326,2377.3,2377.2,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1725432695685,0.00631326,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725432696583,0.00631326,2377.3,2377.2,3.62852]
["bitfinex-derivatives","ETHF0:USTF0",1725432701989,0.00631326,2377.3,2377.2,4.83852]
["bitfinex-derivatives","ETHF0:USTF0",1725432702186,0.00631326,2377.3,2377.2,9.04492]
["bitfinex-derivatives","ETHF0:USTF0",1725432702791,0.00631326,2377.3,2377.2,10.09673]
["bitfinex-derivatives","ETHF0:USTF0",1725432704387,0.00631326,2377.3,2377.2,9.04492]
["bitfinex-derivatives","ETHF0:USTF0",1725432705582,0.00631326,2377.3,2377.2,10.09673]
["bitfinex-derivatives","ETHF0:USTF0",1725432711000,0.3707,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725432711192,0.7502,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725432711392,0.7502,2377.9,2377.8,4.83841]
["bitfinex-derivatives","ETHF0:USTF0",1725432713097,0.7502,2377.9,2377.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725432713289,4.9558,2377.9,2377.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725432714903,5.3764,2377.9,2377.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725432717092,5.3764,2377.9,2377.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432724404,1.1708,2377.9,2377.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432725801,0.7502,2377.9,2377.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432726006,0.7502,2377.9,2377.8,1.63061]
["bitfinex-derivatives","ETHF0:USTF0",1725432726712,0.00631326,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725432727009,0.00631326,2378.1,2378.0,1.63058]
["bitfinex-derivatives","ETHF0:USTF0",1725432727208,4.21111326,2378.1,2378.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432727616,4.21111326,2378.1,2378.0,1.63058]
["bitfinex-derivatives","ETHF0:USTF0",1725432728209,0.42059,2378.0,2377.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432728410,0.4206,2377.9,2377.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432731703,0.78271326,2378.1,2377.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432731899,0.78271326,2378.1,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432731900,1.20327326,2378.1,2378.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432732101,0.78271326,2378.1,2378.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432732311,4.98751326,2378.1,2378.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432733206,5.40807326,2378.1,2378.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432737217,0.4206,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432737417,0.4206,2377.9,2377.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725432738211,0.4206,2377.9,2377.8,4.83841]
["bitfinex-derivatives","ETHF0:USTF0",1725432738413,0.4206,2377.9,2377.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725432744015,0.42059,2378.0,2377.8,4.83841]
["bitfinex-derivatives","ETHF0:USTF0",1725432744822,0.3773,2377.9,2377.8,4.83841]
["bitfinex-derivatives","ETHF0:USTF0",1725432745328,0.78271326,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725432745523,4.98751326,2378.1,2378.0,1.63058]
["bitfinex-derivatives","ETHF0:USTF0",1725432745722,0.78271326,2378.1,2378.0,1.63058]
["bitfinex-derivatives","ETHF0:USTF0",1725432748236,4.98751326,2378.1,2378.0,1.63058]
["bitfinex-derivatives","ETHF0:USTF0",1725432748440,4.98751326,2378.1,2378.0,2.01908]
["bitfinex-derivatives","ETHF0:USTF0",1725432749128,0.78271326,2378.1,2378.0,2.01908]
["bitfinex-derivatives","ETHF0:USTF0",1725432749937,0.00631326,2378.1,2378.0,2.01908]
["bitfinex-derivatives","ETHF0:USTF0",1725432750141,0.00631326,2378.1,2378.0,3.07054]
["bitfinex-derivatives","ETHF0:USTF0",1725432750440,0.00631326,2378.1,2378.0,6.60698]
["bitfinex-derivatives","ETHF0:USTF0",1725432757247,4.9297,2378.7,2378.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725432757448,1.1127,2378.7,2378.5,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1725432757745,1.1127,2378.7,2378.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1725432758341,1.1127,2378.7,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432758540,0.42049,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432758844,1.1127,2378.7,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432758845,0.42047,2378.6,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432759045,1.1127,2378.7,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432759046,1.53316,2378.7,2378.4,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725432759247,1.53316,2378.7,2378.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432759439,1.1127,2378.7,2378.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432759847,1.53316,2378.7,2378.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432761341,1.1127,2378.7,2378.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432761942,0.00631326,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725432762144,0.00631326,2378.8,2378.7,4.83826]
["bitfinex-derivatives","ETHF0:USTF0",1725432763243,0.00631326,2378.8,2378.7,9.04226]
["bitfinex-derivatives","ETHF0:USTF0",1725432766849,0.00631326,2378.8,2378.7,15.04226]
["bitfinex-derivatives","ETHF0:USTF0",1725432769739,0.00631326,2378.8,2378.7,9.04226]
["bitfinex-derivatives","ETHF0:USTF0",1725432769945,0.00631326,2378.8,2378.7,15.04226]
["bitfinex-derivatives","ETHF0:USTF0",1725432770552,0.00631326,2378.8,2378.7,9.04226]
["bitfinex-derivatives","ETHF0:USTF0",1725432775058,0.00631326,2378.8,2378.7,4.83826]
["bitfinex-derivatives","ETHF0:USTF0",1725432775252,0.00631326,2378.8,2378.7,9.04226]
["bitfinex-derivatives","ETHF0:USTF0",1725432775657,0.00631326,2378.8,2378.7,4.83826]
["bitfinex-derivatives","ETHF0:USTF0",1725432782662,0.00631326,2378.8,2378.7,9.04226]
["bitfinex-derivatives","ETHF0:USTF0",1725432785658,0.3892,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725432785862,3.817,2379.5,2379.0,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725432786064,3.817,2379.5,2379.4,4.83813]
["bitfinex-derivatives","ETHF0:USTF0",1725432786469,0.42027,2379.8,2379.4,4.83813]
["bitfinex-derivatives","ETHF0:USTF0",1725432786665,0.42658326,2379.8,2379.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432787065,4.62898326,2379.8,2379.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432787374,3.817,2380.5,2379.7,8.6202]
["bitfinex-derivatives","ETHF0:USTF0",1725432787576,3.817,2380.5,2380.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432787866,0.42013,2380.6,2380.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432788067,4.2008,2380.5,2380.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432788269,3.817,2380.9,2380.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432788469,3.82116466,2380.9,2380.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432788666,0.42012,2380.7,2380.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432788871,0.42012,2380.6,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432789170,0.7377,2380.6,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432789374,4.9385,2380.6,2380.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432790072,4.9385,2380.6,2380.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432790567,5.35862,2380.6,2380.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432793175,4.9385,2380.6,2380.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432795462,0.7377,2380.6,2380.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432795975,1.15782,2380.6,2380.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432796267,0.7377,2380.6,2380.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432796483,0.7377,2380.6,2380.5,3.32014]
["bitfinex-derivatives","ETHF0:USTF0",1725432796979,0.7377,2380.6,2380.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432798173,5.35863,2380.6,2380.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432798375,1.15783,2380.6,2380.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432799270,40.8,2380.5,2380.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432799674,1.15783,2380.6,2380.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432800175,41.95783,2380.6,2380.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432800371,0.7377,2380.6,2380.4,3.32015]
["bitfinex-derivatives","ETHF0:USTF0",1725432800772,0.42009,2380.8,2380.5,3.32014]
["bitfinex-derivatives","ETHF0:USTF0",1725432800966,1.17629,2380.8,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432801477,1.17629,2380.8,2380.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432801874,5.37629,2380.8,2380.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432802277,0.7562,2380.8,2380.7,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725432802579,0.00416466,2380.9,2380.7,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725432802965,0.00416466,2380.9,2380.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1725432803772,0.00416466,2380.9,2380.8,4.99288]
["bitfinex-derivatives","ETHF0:USTF0",1725432804179,3.817,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725432804379,0.46353225,2381.9,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725432804380,0.41995,2381.6,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725432804583,0.77585,2381.6,2381.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432804883,4.53843225,2381.9,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432804884,0.41992,2381.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432805481,0.41992,2381.8,2381.5,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1725432805677,0.41993,2381.7,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432805878,0.41992,2381.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432806080,0.41993,2381.7,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432806380,0.41992,2381.8,2381.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432807480,0.41993,2381.7,2381.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432808981,0.41992,2381.8,2381.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432809383,0.7728,2382.1,2381.6,3.2737]
["bitfinex-derivatives","ETHF0:USTF0",1725432809575,0.7728,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432810179,0.7728,2382.1,2382.0,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1725432811981,0.41981,2382.4,2382.0,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1725432812176,1.17541,2382.4,2382.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432814381,0.7556,2382.4,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432814687,0.41989,2381.9,2381.8,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432815283,0.3876,2382.0,2381.8,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432815590,0.3876,2382.0,2381.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432817985,0.80747,2382.0,2381.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432818493,0.41985,2382.2,2381.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432818688,0.41985,2382.2,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432819298,40.8,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432820087,41.21986,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432820790,0.41986,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432824497,0.41987,2382.0,2381.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432824799,0.41986,2382.1,2381.9,3.31989]
["bitfinex-derivatives","ETHF0:USTF0",1725432824995,1.43839,2382.3,2382.0,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725432825190,0.41986,2382.1,2382.0,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725432826400,0.41986,2382.1,2382.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432826791,0.41986,2382.1,2381.8,3.71370974]
["bitfinex-derivatives","ETHF0:USTF0",1725432826792,0.41988,2382.0,2381.8,3.71370974]
["bitfinex-derivatives","ETHF0:USTF0",1725432826997,0.41989,2381.9,2381.8,3.29379974]
["bitfinex-derivatives","ETHF0:USTF0",1725432827295,0.41989,2381.9,2381.8,2.90629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432827703,1.17649,2381.9,2381.8,2.90629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432827904,1.17649,2381.9,2381.8,1.21629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432837006,6.82,2382.6,2381.8,11.41469974]
["bitfinex-derivatives","ETHF0:USTF0",1725432837210,1.179,2382.4,2382.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432837907,5.3766,2382.4,2382.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432838114,1.179,2382.4,2382.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432838415,0.4198,2382.4,2382.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432839012,47.9977,2382.6,2382.3,1.62981]
["bitfinex-derivatives","ETHF0:USTF0",1725432839013,0.3702,2382.6,2382.3,1.62981]
["bitfinex-derivatives","ETHF0:USTF0",1725432839205,3.817,2382.8,2382.3,1.62981]
["bitfinex-derivatives","ETHF0:USTF0",1725432839206,7.2368,2383.3,2382.5,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725432839411,40.8,2383.5,2383.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432839613,0.3702,2383.5,2383.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432840117,44.01133468,2383.6,2383.4,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725432840317,0.00353468,2383.6,2383.5,4.61481]
["bitfinex-derivatives","ETHF0:USTF0",1725432840518,0.00353468,2383.6,2383.5,11.82481]
["bitfinex-derivatives","ETHF0:USTF0",1725432841111,1.17946707,2384.3,2383.5,11.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725432841112,0.5822,2384.3,2383.5,11.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725432841313,0.1396387,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432841611,3.2078,2384.8,2384.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725432841821,0.41946,2384.4,2384.3,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432842120,0.41944,2384.5,2384.3,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432842415,3.2078,2384.9,2384.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432842617,0.41936,2385.0,2384.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432843212,0.41935,2385.0,2384.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432843519,40.8,2385.2,2384.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432843520,0.41936,2384.9,2384.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432843708,0.41945,2384.4,2384.3,0.10429974]
["bitfinex-derivatives","ETHF0:USTF0",1725432843921,0.41945,2384.4,2384.3,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432844113,0.41945,2384.4,2384.3,2.90629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432845413,3.2078,2384.8,2384.3,7.10069974]
["bitfinex-derivatives","ETHF0:USTF0",1725432845615,3.2078,2384.8,2384.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432846618,0.41942,2384.6,2384.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432847215,0.41941,2384.7,2384.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432847528,0.41942,2384.6,2384.3,2.90629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432847719,3.2078,2384.8,2384.3,2.90629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432847720,0.41944,2384.5,2384.3,2.90629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432848216,0.41945,2384.4,2384.3,2.90629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432848419,0.41945,2384.4,2383.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1725432848420,0.41952,2384.0,2383.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432848618,0.41952,2384.0,2383.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432848619,3.2078,2384.0,2383.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432848813,3.9489,2383.8,2383.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432849115,40.8,2383.7,2383.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432849317,41.21958,2383.7,2383.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432849525,40.80625468,2383.7,2383.3,2.90629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432849720,40.80625468,2383.7,2383.3,3.32593974]
["bitfinex-derivatives","ETHF0:USTF0",1725432849920,41.22583468,2383.7,2383.3,2.90629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432850419,40.80625468,2383.7,2383.3,2.90629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432850620,40.80625468,2383.7,2383.5,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725432850621,0.00625468,2383.7,2383.5,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725432850831,0.00625468,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725432851019,0.00625468,2383.7,2383.5,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725432851321,0.00625468,2383.7,2383.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725432851623,0.42583468,2383.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432852719,0.00625468,2383.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432852916,0.42582468,2383.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432853117,0.00625468,2383.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432853715,0.42582468,2383.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432854223,0.4196,2383.6,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432854425,0.41961,2383.5,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432854828,0.4196,2383.6,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432855025,0.00625468,2383.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432855220,0.4196,2383.6,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432855622,0.00625468,2383.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432855623,0.41961,2383.5,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432856424,0.42583468,2383.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432856732,0.41959,2383.6,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432857033,0.41961,2383.5,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432857621,0.41963,2383.4,2383.3,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432857825,0.41962,2383.5,2383.3,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432858021,0.3725,2383.6,2383.3,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432858225,0.42583468,2383.7,2383.3,0.42593974]
["bitfinex-derivatives","ETHF0:USTF0",1725432858629,0.41959,2383.6,2383.3,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432859039,0.41961,2383.5,2383.3,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432859226,0.00625468,2383.7,2383.3,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432859427,0.41959,2383.6,2383.3,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432859736,0.41961,2383.5,2383.3,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432860034,0.41963,2383.4,2383.3,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432860240,0.41962,2383.5,2383.3,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432860627,0.41963,2383.4,2383.3,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432861930,4.61563,2383.4,2383.3,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432862235,14.5647,2383.4,2383.3,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432862423,14.5647,2383.4,2383.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432862424,1.46889,2383.1,2383.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432862629,0.41973,2382.8,2382.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432862828,6.1078,2383.2,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432862829,0.41973,2382.9,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432863030,0.41973,2382.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432863829,7.15697,2383.2,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432864031,0.41974,2382.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432865424,1.80061,2383.4,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432865425,0.41969,2383.1,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432865625,0.41971,2383.0,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432865825,0.41972,2382.9,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432866032,4.25699,2383.2,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432866236,3.94921,2383.1,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432866428,0.41974,2382.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432866629,2.9,2383.1,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432866930,0.41972,2382.9,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432867537,2.9,2383.1,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432867933,0.41969,2383.1,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432868133,0.4197,2383.0,2382.6,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1725432868326,0.41969,2383.1,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725432868529,7.44447,2383.2,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725432868832,3.817,2383.2,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725432869041,3.817,2383.2,2382.6,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725432869243,3.817,2383.2,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725432869533,4.23667,2383.2,2382.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725432869741,0.41969,2383.1,2382.7,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1725432869938,3.817,2383.2,2382.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725432870137,3.817,2383.2,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432870138,2.9,2383.1,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432870337,0.41977,2382.6,2382.5,0.10429974]
["bitfinex-derivatives","ETHF0:USTF0",1725432870528,0.41977,2382.6,2382.5,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432873144,4.61657,2382.6,2382.5,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432873642,5.666,2382.6,2382.5,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432874947,4.61657,2382.6,2382.5,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432875252,1.18716,2382.7,2382.5,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432875437,0.3823,2382.7,2382.5,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432875638,0.80206,2382.7,2382.5,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432876041,0.3823,2382.7,2382.5,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432876437,0.41977,2382.6,2382.5,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432877340,4.61657,2382.6,2382.5,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432877944,0.41977,2382.6,2382.5,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432880743,0.3823,2382.7,2382.5,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432881141,0.41977,2382.6,2382.5,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432881533,0.3823,2382.7,2382.5,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432882146,0.3823,2382.7,2382.5,0.42607974]
["bitfinex-derivatives","ETHF0:USTF0",1725432882443,0.80206,2382.7,2382.5,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432884244,0.41977,2382.6,2382.5,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432885551,1.4692,2382.6,2382.5,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432887142,5.666,2382.6,2382.5,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432892542,6.71543,2382.6,2382.5,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432893352,7.10403,2382.6,2382.5,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432894253,0.41986,2382.1,2382.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432894551,1.04951,2382.4,2381.9,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1725432894852,0.41985,2382.2,2381.9,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1725432895950,0.41986,2382.1,2381.9,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1725432896251,0.41986,2382.1,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432896645,0.41985,2382.2,2381.9,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1725432896950,0.00629974,2382.3,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432897748,0.42611974,2382.3,2382.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725432897948,0.42612974,2382.3,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725432898148,0.00629974,2382.3,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432898350,0.41984,2382.2,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725432898647,0.42612974,2382.3,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725432899545,0.00629974,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432899746,0.00629974,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725432899946,0.00629974,2382.3,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432900350,0.00629974,2382.3,2382.2,4.61744]
["bitfinex-derivatives","ETHF0:USTF0",1725432900639,0.41974,2382.8,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725432900854,0.41975,2382.7,2382.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725432901244,0.41974,2382.8,2382.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725432901450,4.23673,2382.9,2382.6,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1725432901642,0.41973,2382.8,2382.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725432901841,4.23673,2382.9,2382.6,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1725432902042,3.817,2382.9,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725432902341,3.817,2382.9,2382.6,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1725432902652,4.23672,2382.9,2382.6,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1725432903942,4.23672,2382.9,2382.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725432903943,3.817,2382.9,2382.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725432904147,0.41977,2382.6,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432904551,1.16816,2382.7,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432904743,0.7484,2382.7,2382.5,3.62758]
["bitfinex-derivatives","ETHF0:USTF0",1725432904953,0.7484,2382.7,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432905457,1.16815,2382.7,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432905656,0.41975,2382.7,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432906155,0.41974,2382.8,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725432906756,0.41975,2382.7,2382.4,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1725432907053,4.23672,2382.9,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725432907253,3.817,2382.9,2382.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725432907455,3.817,2382.9,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432907656,3.817,2382.9,2382.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725432907848,3.817,2382.9,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725432908061,3.817,2382.9,2382.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432908062,6.1078,2382.8,2382.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432908254,2.9,2382.3,2382.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432908459,2.9,2382.3,2381.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725432908753,0.41986,2382.1,2381.8,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432908956,0.3794,2382.2,2381.8,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432908957,0.79925,2382.2,2381.8,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432909149,0.80046,2382.1,2381.8,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432910061,0.79925,2382.2,2381.8,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432910250,0.3794,2382.2,2381.8,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725432910859,0.79924,2382.2,2381.8,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725432911656,0.3794,2382.2,2381.8,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725432912357,0.79924,2382.2,2381.8,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432912952,0.3794,2382.2,2381.8,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432913152,0.41986,2382.1,2381.8,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725432913357,0.79925,2382.2,2381.8,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432913558,41.21986,2382.1,2381.8,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432913759,0.41986,2382.1,2381.8,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432915961,0.41988,2382.0,2381.8,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432916771,0.41989,2381.9,2381.8,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432917360,0.3794,2382.2,2381.8,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725432917567,4.1976,2382.4,2381.8,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725432917866,0.41986,2382.1,2381.8,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725432918173,0.41988,2382.0,2381.8,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725432920377,4.5555,2382.4,2381.8,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725432920672,1.04956,2382.3,2381.8,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725432920876,0.41986,2382.1,2381.8,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725432921168,0.41987,2382.0,2381.8,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725432921577,45.3555,2382.4,2381.8,3.63400974]
["bitfinex-derivatives","ETHF0:USTF0",1725432921578,0.41987,2382.1,2381.8,3.63400974]
["bitfinex-derivatives","ETHF0:USTF0",1725432921776,0.41985,2382.2,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725432922180,0.41985,2382.2,2381.8,3.63399974]
["bitfinex-derivatives","ETHF0:USTF0",1725432922482,0.41987,2382.0,2381.8,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725432922981,0.41989,2381.9,2381.8,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725432924185,0.41988,2382.0,2381.8,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725432924386,0.77758,2382.0,2381.8,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725432925381,0.41994,2381.6,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432925685,1.46981,2381.6,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432926386,1.46981,2381.6,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432926387,0.42001,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432926889,0.42005,2381.0,2380.9,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432928394,1.16495,2381.0,2380.9,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432928781,11.36495,2381.0,2380.9,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432928984,11.36495,2381.0,2380.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432928985,0.4201,2380.7,2380.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432929180,0.4201,2380.7,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432929381,0.42016,2380.4,2380.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725432929589,0.42015,2380.5,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432929785,40.8,2380.8,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432929989,40.8,2380.8,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725432929990,0.00629974,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725432930384,0.00629974,2380.5,2380.4,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1725432930585,0.00629974,2380.5,2380.4,7.82876]
["bitfinex-derivatives","ETHF0:USTF0",1725432931085,0.3676,2381.0,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725432931291,0.42008,2380.9,2380.5,6.52792]
["bitfinex-derivatives","ETHF0:USTF0",1725432931587,0.42008,2380.9,2380.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725432931786,0.42008,2380.9,2380.5,6.52793]
["bitfinex-derivatives","ETHF0:USTF0",1725432932088,0.42637974,2380.9,2380.5,6.52793]
["bitfinex-derivatives","ETHF0:USTF0",1725432932980,0.00629974,2380.9,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432933187,0.42636974,2380.9,2380.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725432933695,0.42636974,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725432933696,0.00629974,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725432933879,0.00629974,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725432934183,0.00629974,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725432935197,0.00629974,2380.9,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725432936686,0.00629974,2380.9,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725432936687,0.42637974,2380.9,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725432937291,0.00629974,2380.9,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432937485,0.4201,2380.7,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432937791,0.4201,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432938182,0.00629974,2380.9,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432938388,0.42012,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432938590,0.77861,2380.7,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432938785,4.97941,2380.7,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432938990,4.97941,2380.7,2380.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432938991,4.2008,2380.6,2380.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432939185,0.42018,2380.3,2380.1,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725432939391,0.42016,2380.4,2380.1,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725432939890,0.42018,2380.3,2380.1,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725432940096,0.42017,2380.4,2380.1,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725432940290,0.42017,2380.4,2380.1,3.63429974]
["bitfinex-derivatives","ETHF0:USTF0",1725432940895,0.42014,2380.5,2380.1,3.63429974]
["bitfinex-derivatives","ETHF0:USTF0",1725432941189,0.42017,2380.4,2380.1,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725432941394,0.42017,2380.4,2380.1,3.63429974]
["bitfinex-derivatives","ETHF0:USTF0",1725432943096,0.42015,2380.5,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725432943481,0.78523,2380.6,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725432943688,0.42014,2380.5,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725432944193,0.42014,2380.5,2380.1,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725432944194,0.42014,2380.5,2380.1,3.63429974]
["bitfinex-derivatives","ETHF0:USTF0",1725432944583,0.42014,2380.5,2380.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1725432944995,0.78523,2380.6,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725432945191,0.3651,2380.6,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725432945589,0.3651,2380.6,2380.4,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1725432945790,0.3585,2380.7,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725432946002,4.18439974,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725432946195,0.00629974,2380.9,2380.7,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1725432946398,0.00629974,2380.9,2380.8,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1725432947398,0.00629974,2380.9,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725432948191,0.00629974,2380.9,2380.7,3.62789]
["bitfinex-derivatives","ETHF0:USTF0",1725432948597,0.00629974,2380.9,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725432949197,0.00629974,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725432949399,0.00629974,2380.9,2380.7,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1725432949801,0.00629974,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725432950490,0.00629974,2380.9,2380.7,3.62789]
["bitfinex-derivatives","ETHF0:USTF0",1725432950896,0.00629974,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725432951904,0.00629974,2380.9,2380.7,3.62789]
["bitfinex-derivatives","ETHF0:USTF0",1725432952106,0.00629974,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725432952404,0.00629974,2380.9,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432952602,0.00629974,2380.9,2380.7,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1725432953102,0.00629974,2380.9,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432953592,0.42636974,2380.9,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432953796,0.00629974,2380.9,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432954298,0.00629974,2380.9,2380.7,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1725432955003,0.00629974,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725432955208,0.00629974,2380.9,2380.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1725432955395,0.00629974,2380.9,2380.8,4.98468]
["bitfinex-derivatives","ETHF0:USTF0",1725432955597,3.817,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725432955799,0.3792,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725432955996,0.3792,2381.6,2381.4,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1725432956301,0.80011,2381.8,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725432956703,41.60011,2381.8,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725432956904,0.41993,2381.7,2381.4,3.63406974]
["bitfinex-derivatives","ETHF0:USTF0",1725432957098,0.41993,2381.7,2381.4,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432957497,0.41994,2381.6,2381.4,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432959108,0.41996,2381.5,2381.4,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432959310,0.78416,2381.5,2381.4,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432960605,4.98336,2381.5,2381.4,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432961223,0.78416,2381.5,2381.4,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432962405,6.03327,2381.5,2381.4,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432962606,14.93327,2381.5,2381.4,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432962810,19.19098,2381.5,2381.4,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725432963413,1.47005,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432963917,1.47005,2381.2,2380.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432963918,0.42009,2380.8,2380.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432964101,1.05009,2381.1,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725432964102,0.42007,2380.9,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725432964306,0.42007,2380.9,2380.5,7.25992974]
["bitfinex-derivatives","ETHF0:USTF0",1725432964607,0.42006,2381.0,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725432964807,0.7657,2381.1,2380.5,7.25992974]
["bitfinex-derivatives","ETHF0:USTF0",1725432964808,0.42007,2380.9,2380.5,7.25992974]
["bitfinex-derivatives","ETHF0:USTF0",1725432965011,0.42006,2381.0,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725432965616,0.42006,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432966813,0.42007,2380.9,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432971709,0.4201,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432972205,4.6209,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432972820,5.3844,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432974019,5.3844,2380.7,2380.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432974020,1.47043,2380.6,2380.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432974220,0.42024,2380.0,2379.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725432974422,3.2078,2380.4,2379.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725432974423,3.32024,2379.9,2379.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725432974715,0.42028,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432975415,0.7689,2379.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432975416,0.77519974,2379.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432975621,0.42028,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432976320,0.77519974,2379.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432976321,0.4203,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432976823,4.6227,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432979622,4.2024,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432980019,0.42029,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432980214,1.19546974,2379.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432981027,0.42028,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432981424,0.4203,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432982124,0.42029,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432983928,1.19546974,2379.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432984126,0.39319974,2379.8,2379.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725432984325,0.00629974,2379.8,2379.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725432985529,4.20869974,2379.8,2379.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725432986029,0.00629974,2379.8,2379.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725432995841,0.42655974,2379.8,2379.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725432997238,0.42655974,2379.8,2379.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725432998229,0.42028,2379.7,2379.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725432998637,0.36729974,2379.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725432999137,0.42029,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433000241,0.42029,2379.7,2379.4,0.42662974]
["bitfinex-derivatives","ETHF0:USTF0",1725433000437,41.58755974,2379.8,2379.4,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725433000638,0.78755974,2379.8,2379.4,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725433000840,0.78755974,2379.8,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725433002243,0.78755974,2379.8,2379.4,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725433002244,0.36729974,2379.8,2379.4,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725433002546,0.42029,2379.7,2379.4,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725433002846,0.42029,2379.7,2379.4,3.63442974]
["bitfinex-derivatives","ETHF0:USTF0",1725433003234,0.00629974,2379.8,2379.4,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725433003438,0.78498,2380.3,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725433003644,0.78498,2380.3,2380.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725433003645,0.42019,2380.2,2380.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725433003837,0.42024,2380.0,2379.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725433004036,0.42023,2380.0,2379.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725433005148,0.42024,2379.9,2379.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725433005339,0.42026,2379.8,2379.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725433005540,3.2708,2379.9,2379.4,3.69619974]
["bitfinex-derivatives","ETHF0:USTF0",1725433005741,3.2708,2379.9,2379.4,3.59819974]
["bitfinex-derivatives","ETHF0:USTF0",1725433005742,0.78569,2379.7,2379.4,3.59819974]
["bitfinex-derivatives","ETHF0:USTF0",1725433006337,0.4203,2379.6,2379.4,3.59819974]
["bitfinex-derivatives","ETHF0:USTF0",1725433006541,0.3654,2379.7,2379.4,3.59819974]
["bitfinex-derivatives","ETHF0:USTF0",1725433006542,0.78569,2379.7,2379.4,3.59819974]
["bitfinex-derivatives","ETHF0:USTF0",1725433006750,0.3654,2379.7,2379.4,3.59819974]
["bitfinex-derivatives","ETHF0:USTF0",1725433007051,0.42027,2379.8,2379.4,4.01852974]
["bitfinex-derivatives","ETHF0:USTF0",1725433007252,0.78567,2379.8,2379.4,4.01852974]
["bitfinex-derivatives","ETHF0:USTF0",1725433008652,0.78566,2379.8,2379.4,4.01852974]
["bitfinex-derivatives","ETHF0:USTF0",1725433009039,0.3654,2379.8,2379.4,3.59819974]
["bitfinex-derivatives","ETHF0:USTF0",1725433009342,0.3708,2379.9,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725433009849,0.3582,2380.0,2379.4,6.49819974]
["bitfinex-derivatives","ETHF0:USTF0",1725433010049,0.3582,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725433010442,0.3582,2380.0,2379.8,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1725433010947,0.3582,2380.0,2379.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725433012046,0.3582,2380.0,2379.8,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1725433012752,0.3582,2380.0,2379.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725433013542,0.00629974,2380.1,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725433013750,0.00629974,2380.1,2379.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725433014055,0.42650974,2380.1,2379.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725433014243,0.00629974,2380.1,2379.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725433014749,0.42650974,2380.1,2379.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725433015245,0.00629974,2380.1,2379.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725433015454,0.42650974,2380.1,2379.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725433015950,0.00629974,2380.1,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725433016155,0.3859,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725433016855,0.3859,2380.0,2379.7,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1725433017057,0.3859,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725433017255,0.3859,2380.0,2379.7,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1725433017449,0.3859,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725433017649,0.3859,2380.0,2379.7,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1725433017951,0.3859,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725433018349,0.3859,2380.0,2379.7,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1725433019154,0.3859,2380.0,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433019450,0.3859,2380.0,2379.7,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1725433019652,0.3859,2380.0,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725433020349,0.3859,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725433021851,0.3859,2380.0,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725433022055,0.3859,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725433023753,0.80613,2380.0,2379.7,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1725433024065,0.80614,2380.0,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433024459,0.42024,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433024657,0.42026,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433024856,0.4203,2379.6,2379.4,3.31209974]
["bitfinex-derivatives","ETHF0:USTF0",1725433025155,0.42031,2379.5,2379.4,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725433025363,0.78961,2379.5,2379.4,3.21409974]
["bitfinex-derivatives","ETHF0:USTF0",1725433025567,0.42038,2379.2,2378.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1725433025765,0.42038,2379.2,2378.9,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1725433025968,0.42036,2379.3,2378.9,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1725433026365,0.42037,2379.2,2378.9,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1725433026566,0.3621,2379.4,2378.9,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1725433026567,0.42036,2379.3,2378.9,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1725433026973,0.42037,2379.2,2378.9,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1725433028066,0.42037,2379.2,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725433029782,0.3621,2379.4,2378.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1725433030069,0.3621,2379.4,2378.8,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725433030070,0.42042,2378.9,2378.8,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725433030465,52.53922,2378.9,2378.8,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725433031268,53.59028,2378.9,2378.8,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725433031474,0.42049,2378.6,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433032072,0.42047,2378.7,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433032272,0.42047,2378.6,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433032968,0.42673974,2378.8,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725433034874,0.42674974,2378.8,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725433035380,0.00629974,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725433035580,0.42673974,2378.8,2378.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725433035783,0.00629974,2378.8,2378.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725433036175,0.00629974,2378.8,2378.7,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1725433036481,0.42673974,2378.8,2378.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725433037280,0.00629974,2378.8,2378.7,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725433037476,0.00629974,2378.8,2378.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725433037673,0.42046,2378.7,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725433037873,0.80286,2378.7,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725433038971,0.80286,2378.7,2378.4,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1725433039184,0.80286,2378.7,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725433039675,0.3824,2378.7,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725433039867,0.80286,2378.7,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725433040274,0.80286,2378.7,2378.4,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1725433040480,0.80286,2378.7,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725433041378,0.3824,2378.7,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725433041776,0.42674974,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725433042076,0.42674974,2378.8,2378.4,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725433042077,0.42046,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725433043276,0.00629974,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725433043477,0.42673974,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725433044480,0.42673974,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725433045690,0.42046,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725433046173,0.00629974,2378.8,2378.4,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1725433046174,0.42048,2378.6,2378.4,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1725433046487,0.42048,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725433047277,0.42047,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725433047580,0.42047,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725433048174,0.42674974,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725433048375,0.42674974,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725433048579,1.308,2379.5,2378.7,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725433048779,0.42033,2379.4,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725433048985,8.07533,2380.1,2379.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725433049275,1.21,2379.7,2379.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725433049477,0.42031,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433050076,0.42031,2379.6,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433050380,2.91629974,2379.8,2379.3,1.18373974]
["bitfinex-derivatives","ETHF0:USTF0",1725433050381,0.42031,2379.5,2379.3,1.18373974]
["bitfinex-derivatives","ETHF0:USTF0",1725433050585,2.91629974,2379.8,2379.3,0.76339974]
["bitfinex-derivatives","ETHF0:USTF0",1725433050787,0.42029,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725433051082,0.4203,2379.6,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725433053177,0.42029,2379.7,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725433053578,0.42656974,2379.8,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725433054076,0.42657974,2379.8,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725433054285,0.42657974,2379.8,2379.3,3.97119974]
["bitfinex-derivatives","ETHF0:USTF0",1725433054286,0.42655974,2379.8,2379.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725433054979,0.00629974,2379.8,2379.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725433055181,0.42655974,2379.8,2379.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725433056281,0.00629974,2379.8,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725433056482,1.05698974,2379.8,2379.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725433056685,0.42031,2379.5,2379.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725433057075,0.42033,2379.4,2379.3,0.37719974]
["bitfinex-derivatives","ETHF0:USTF0",1725433057579,0.77663,2379.5,2379.3,0.37719974]
["bitfinex-derivatives","ETHF0:USTF0",1725433058972,0.42029,2379.7,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725433059171,1.19699,2379.7,2379.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1725433059381,0.4203,2379.6,2379.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725433059579,0.42031,2379.5,2379.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725433060381,0.42033,2379.4,2379.3,0.37719974]
["bitfinex-derivatives","ETHF0:USTF0",1725433060684,0.42033,2379.4,2379.3,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725433062478,0.42033,2379.5,2379.3,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725433062881,0.42033,2379.4,2379.3,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725433063286,0.42033,2379.5,2379.3,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725433063482,1.82743,2379.7,2379.3,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725433063790,0.42033,2379.4,2379.3,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725433066093,1.47117,2379.4,2379.3,0.00629974]
["bitfinex-derivatives","ETHF0:USTF0",1725433067186,0.42042,2379.0,2378.8,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725433067390,0.42042,2379.0,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433067580,0.42042,2379.0,2378.8,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1725433068887,0.42041,2379.0,2378.8,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1725433069891,0.4204,2379.1,2378.8,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1725433070189,0.4204,2379.0,2378.8,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1725433073193,1.6037,2379.2,2378.8,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1725433073395,0.42039,2379.1,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725433073983,0.42039,2379.1,2378.8,3.62823]
["bitfinex-derivatives","ETHF0:USTF0",1725433074488,0.79386,2379.3,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725433075991,0.79386,2379.3,2378.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725433075992,8.621,2379.2,2378.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725433076201,3.2078,2379.0,2378.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725433076399,0.3824,2378.9,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433076693,1.21,2378.7,2378.1,3.62835]
["bitfinex-derivatives","ETHF0:USTF0",1725433076995,1.21,2378.7,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433077694,1.21,2378.7,2378.2,0.0042449]
["bitfinex-derivatives","ETHF0:USTF0",1725433077884,44.13044,2378.8,2378.2,0.0042449]
["bitfinex-derivatives","ETHF0:USTF0",1725433081296,0.78046,2378.7,2378.2,0.0042449]
["bitfinex-derivatives","ETHF0:USTF0",1725433081799,0.42047,2378.6,2378.2,0.0042449]
["bitfinex-derivatives","ETHF0:USTF0",1725433081984,0.78046,2378.7,2378.2,0.0042449]
["bitfinex-derivatives","ETHF0:USTF0",1725433082189,0.3573,2378.5,2378.2,0.0042449]
["bitfinex-derivatives","ETHF0:USTF0",1725433083195,0.81222,2378.4,2378.2,0.0042449]
["bitfinex-derivatives","ETHF0:USTF0",1725433083397,0.42053,2378.3,2378.2,0.0042449]
["bitfinex-derivatives","ETHF0:USTF0",1725433084201,0.4206,2377.9,2377.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1725433084408,0.3947,2378.2,2377.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725433084596,0.4206,2377.9,2377.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725433084792,1.20263,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433085095,0.782,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433086301,1.20262,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433086500,0.42063,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433087608,0.78473,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433089498,0.782,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433089703,1.20262,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433090405,0.42063,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433091000,3.96159,2377.7,2377.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725433091199,0.42071,2377.3,2377.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725433091896,0.7547,2377.3,2377.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725433092102,0.42072,2377.2,2377.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725433092289,0.7547,2377.3,2377.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725433092599,0.42074,2377.1,2377.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725433092988,0.42074,2377.1,2377.0,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1725433093192,0.42076,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433093390,0.42075,2377.1,2376.8,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1725433093801,0.42075,2377.1,2376.8,7.7827]
["bitfinex-derivatives","ETHF0:USTF0",1725433094101,0.42075,2377.1,2376.8,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1725433094697,0.42072,2377.2,2376.8,8.20348]
["bitfinex-derivatives","ETHF0:USTF0",1725433095005,0.42072,2377.2,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725433095188,0.42072,2377.2,2376.8,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1725433095387,0.42072,2377.2,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725433095594,1.17541,2377.3,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725433095789,1.17541,2377.3,2377.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725433095995,0.42072,2377.2,2377.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725433096901,1.17541,2377.3,2377.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725433097103,0.42072,2377.2,2377.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725433097796,0.42072,2377.2,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725433097997,0.42072,2377.2,2376.9,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1725433098195,2.91,2377.2,2376.8,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1725433098394,1.80649,2377.3,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433098596,0.42084,2376.5,2376.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725433098810,0.42086,2376.5,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433099004,0.5188,2376.8,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433099197,3.93,2376.9,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433099198,3.817,2376.9,2376.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1725433099400,4.23778,2376.9,2376.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1725433099600,0.42079,2376.8,2376.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1725433099804,3.817,2376.9,2376.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1725433100114,0.42082,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433100601,0.3841,2376.6,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433102198,2.91,2376.5,2376.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1725433102399,1.05216,2376.4,2375.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725433102593,0.42098,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433103805,0.42727313,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433104999,0.42097,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433105601,0.42727313,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433106108,0.42727313,2375.9,2375.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725433106309,0.00631313,2375.9,2375.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725433106499,0.42727313,2375.9,2375.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725433108009,0.00631313,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725433109312,0.00631313,2375.9,2375.8,10.62977]
["bitfinex-derivatives","ETHF0:USTF0",1725433109511,2.91,2376.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433109706,0.42101,2375.6,2375.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725433111427,0.42731313,2375.7,2375.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725433112116,0.00631313,2375.7,2375.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725433112318,0.42101,2375.6,2375.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725433113312,0.42102,2375.5,2375.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725433113921,0.42104,2375.4,2375.3,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433114119,0.42104,2375.4,2374.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725433114120,4.9495,2375.4,2374.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1725433114323,2.91,2374.9,2374.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725433114721,3.3311,2375.1,2374.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725433114918,2.91,2375.1,2374.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725433115125,0.42115,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433115628,2.91,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433115830,3.33118,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433116126,3.33118,2374.7,2374.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725433116127,2.91,2374.7,2374.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725433116323,0.42117,2374.7,2374.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725433116629,44.0078,2374.8,2374.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725433117128,7.1481,2375.1,2374.4,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1725433117513,40.8,2375.0,2374.4,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1725433117924,40.8,2375.0,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725433118228,7.1481,2375.1,2374.4,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1725433118728,47.9481,2375.1,2374.4,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1725433119127,7.1481,2375.1,2374.4,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1725433119329,6.727,2375.1,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725433119738,7.1481,2375.1,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725433119935,0.42111,2375.0,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725433120826,0.42111,2375.0,2374.4,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1725433121030,0.42117,2374.7,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433121439,2.91,2374.8,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433121636,6.727,2375.1,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433121936,3.817,2375.1,2374.4,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725433122125,6.63687,2375.3,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725433122331,6.1178,2375.3,2374.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725433122528,0.42108,2375.2,2374.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725433123329,6.53887,2375.3,2374.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725433123534,0.42108,2375.2,2374.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725433124842,0.42109,2375.1,2374.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725433125044,0.42109,2375.2,2374.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725433125546,0.4211,2375.1,2374.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725433125844,0.42109,2375.2,2374.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725433126733,6.53887,2375.3,2374.9,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1725433126934,0.42108,2375.2,2374.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725433127743,2.91,2375.3,2374.9,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1725433127939,0.42108,2375.2,2374.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725433128338,0.4211,2375.1,2374.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725433129544,0.42111,2375.0,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433129842,0.42114,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433130435,0.3556,2375.2,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433130641,0.42115,2374.8,2374.5,1.57259]
["bitfinex-derivatives","ETHF0:USTF0",1725433130836,2.91,2374.8,2374.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725433131138,0.80807,2374.7,2374.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725433131342,0.80807,2374.7,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725433131642,0.42143,2373.3,2372.8,3.62929]
["bitfinex-derivatives","ETHF0:USTF0",1725433131951,2.91,2373.2,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433132140,0.42153,2372.7,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725433132450,0.00631313,2373.3,2371.8,5.53859351]
["bitfinex-derivatives","ETHF0:USTF0",1725433132451,2.91,2373.0,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725433132649,2.91,2373.0,2372.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725433132942,2.91,2373.0,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725433132943,3.33148,2373.0,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725433133141,2.91,2373.0,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433133346,0.42148,2372.9,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725433133739,0.4215,2372.8,2372.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725433134544,0.42149,2372.9,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725433134743,0.42148,2373.0,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725433134945,44.0078,2373.1,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725433135249,44.0078,2373.1,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433135449,0.42773313,2373.3,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725433135956,40.8,2373.2,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725433136248,0.00631313,2373.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433136452,0.52573313,2373.3,2372.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725433136646,41.22773313,2373.3,2372.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725433136840,0.42773313,2373.3,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725433137042,0.42773313,2373.3,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725433137246,0.42773313,2373.3,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725433137641,0.00631313,2373.3,2372.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725433137947,0.00631313,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725433138350,0.42773313,2373.3,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725433138746,0.00631313,2373.3,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433138948,0.42773313,2373.3,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725433139252,0.42143,2373.2,2372.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725433139455,0.42143,2373.2,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725433139750,0.42145,2373.1,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725433139950,1.7183,2372.9,2372.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1725433140260,2.13979,2372.9,2372.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1725433140652,3.65809,2372.9,2372.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1725433141060,3.65809,2372.9,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433141061,3.2366,2372.9,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433141356,0.42154,2372.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433141548,0.42154,2372.6,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725433141945,1.47,2372.8,2372.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725433142145,1.8915,2372.8,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433142346,1.8915,2372.8,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725433142648,0.4214,2372.7,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725433142844,0.4214,2372.7,2372.6,4.63594]
["bitfinex-derivatives","ETHF0:USTF0",1725433143050,1.47,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725433143353,1.47,2372.8,2372.7,4.63592]
["bitfinex-derivatives","ETHF0:USTF0",1725433143855,1.7183,2372.9,2372.7,4.63592]
["bitfinex-derivatives","ETHF0:USTF0",1725433143856,1.7183,2372.9,2372.8,1.47526]
["bitfinex-derivatives","ETHF0:USTF0",1725433144161,1.7183,2372.9,2372.8,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1725433144459,1.7183,2372.9,2372.8,11.0022]
["bitfinex-derivatives","ETHF0:USTF0",1725433144845,1.5472,2372.9,2372.8,15.26376]
["bitfinex-derivatives","ETHF0:USTF0",1725433145143,0.9547,2372.9,2372.8,15.26376]
["bitfinex-derivatives","ETHF0:USTF0",1725433145553,1.3575,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725433145946,1.3575,2373.1,2373.0,10.63507]
["bitfinex-derivatives","ETHF0:USTF0",1725433146154,0.44005,2373.1,2373.0,11.68874]
["bitfinex-derivatives","ETHF0:USTF0",1725433146452,0.00631313,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725433146658,0.00631313,2373.3,2373.2,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1725433146846,0.00631313,2373.3,2373.2,10.63503]
["bitfinex-derivatives","ETHF0:USTF0",1725433147454,0.00631313,2373.3,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433147455,2.82031313,2373.3,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433147649,2.82031313,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725433147857,2.82031313,2373.3,2373.2,4.63503]
["bitfinex-derivatives","ETHF0:USTF0",1725433148154,2.82031313,2373.3,2373.2,10.63503]
["bitfinex-derivatives","ETHF0:USTF0",1725433149047,2.82031313,2373.3,2373.2,4.63503]
["bitfinex-derivatives","ETHF0:USTF0",1725433149948,2.82031313,2373.3,2373.2,10.63503]
["bitfinex-derivatives","ETHF0:USTF0",1725433150145,2.82031313,2373.3,2373.2,4.63503]
["bitfinex-derivatives","ETHF0:USTF0",1725433150343,2.82031313,2373.3,2373.2,10.63503]
["bitfinex-derivatives","ETHF0:USTF0",1725433150550,2.82031313,2373.3,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433150756,0.3622,2373.2,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725433151153,0.3622,2373.2,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433151353,0.3622,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725433152049,0.3622,2373.2,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433152252,0.3371,2373.1,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433152852,0.3371,2373.1,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725433153055,0.3371,2373.1,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725433153258,0.3371,2373.1,2372.6,4.26165]
["bitfinex-derivatives","ETHF0:USTF0",1725433153450,0.3371,2373.0,2372.6,4.26165]
["bitfinex-derivatives","ETHF0:USTF0",1725433153759,0.3371,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725433153950,0.5057,2372.9,2372.7,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1725433154146,0.5057,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725433154454,0.5057,2372.9,2372.8,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1725433154761,0.5057,2372.9,2372.8,10.6359]
["bitfinex-derivatives","ETHF0:USTF0",1725433155152,0.5057,2372.9,2372.8,13.8437]
["bitfinex-derivatives","ETHF0:USTF0",1725433155659,0.7631,2372.9,2372.8,7.8437]
["bitfinex-derivatives","ETHF0:USTF0",1725433157862,0.7631,2372.9,2372.8,15.95122]
["bitfinex-derivatives","ETHF0:USTF0",1725433158847,0.7631,2372.9,2372.8,15.26526]
["bitfinex-derivatives","ETHF0:USTF0",1725433159652,0.7631,2372.9,2372.8,7.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725433159857,1.1246,2372.9,2372.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725433160062,1.1246,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725433162553,1.1246,2372.9,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725433162861,1.1246,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725433163364,1.1246,2372.9,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725433163569,1.1246,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725433164358,1.1246,2372.9,2372.8,7.8437]
["bitfinex-derivatives","ETHF0:USTF0",1725433164753,0.7631,2372.9,2372.8,7.8437]
["bitfinex-derivatives","ETHF0:USTF0",1725433165167,0.7631,2372.9,2372.8,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1725433165562,0.7631,2372.9,2372.8,7.8437]
["bitfinex-derivatives","ETHF0:USTF0",1725433166459,0.7631,2372.9,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433166660,0.3897,2372.8,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725433166858,1.7073,2372.7,2372.5,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1725433167261,1.7073,2372.7,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433167761,1.7073,2372.7,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725433169256,1.7073,2372.7,2372.5,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1725433169464,1.7073,2372.7,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725433170663,1.7073,2372.7,2372.5,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1725433170862,1.7073,2372.7,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725433171166,2.9142,2372.7,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725433172062,2.8774,2372.7,2372.6,11.68979]
["bitfinex-derivatives","ETHF0:USTF0",1725433172367,2.8774,2372.7,2372.6,12.05529]
["bitfinex-derivatives","ETHF0:USTF0",1725433173265,2.01644,2372.7,2372.6,13.10914]
["bitfinex-derivatives","ETHF0:USTF0",1725433173464,0.7631,2372.9,2372.8,1.47526]
["bitfinex-derivatives","ETHF0:USTF0",1725433173769,0.7631,2372.9,2372.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725433173968,0.7631,2372.9,2372.8,7.8437]
["bitfinex-derivatives","ETHF0:USTF0",1725433174359,0.7631,2372.9,2372.8,13.8437]
["bitfinex-derivatives","ETHF0:USTF0",1725433174665,0.7631,2372.9,2372.8,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1725433174868,0.7631,2372.9,2372.8,13.8437]
["bitfinex-derivatives","ETHF0:USTF0",1725433175065,0.7631,2372.9,2372.8,7.8437]
["bitfinex-derivatives","ETHF0:USTF0",1725433175273,1.1002,2372.9,2372.8,7.8437]
["bitfinex-derivatives","ETHF0:USTF0",1725433176162,1.4373,2372.9,2372.8,7.8437]
["bitfinex-derivatives","ETHF0:USTF0",1725433176763,1.4373,2372.9,2372.8,13.8437]
["bitfinex-derivatives","ETHF0:USTF0",1725433177273,3.2804,2372.9,2372.8,7.8437]
["bitfinex-derivatives","ETHF0:USTF0",1725433178472,3.2804,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433178774,3.2804,2372.9,2372.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725433178972,3.6619,2372.9,2372.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725433180473,3.6619,2372.9,2372.8,7.8437]
["bitfinex-derivatives","ETHF0:USTF0",1725433180863,3.6619,2372.9,2372.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725433182276,3.6619,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433182468,4.08338,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433186384,3.6619,2372.9,2372.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725433187483,4.08338,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433187879,0.42154,2372.6,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725433188087,0.79327,2372.5,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725433188380,0.3741,2372.4,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725433189775,0.7634,2372.3,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725433189983,0.7634,2372.3,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433190284,1.1397,2372.3,2372.1,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1725433190678,1.1397,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725433190879,1.5718,2372.2,2372.1,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1725433191275,1.5718,2372.2,2372.1,7.84461]
["bitfinex-derivatives","ETHF0:USTF0",1725433195894,1.5718,2372.2,2372.1,13.84461]
["bitfinex-derivatives","ETHF0:USTF0",1725433196388,1.5718,2372.2,2372.1,7.84461]
["bitfinex-derivatives","ETHF0:USTF0",1725433196584,1.5718,2372.2,2372.1,13.84461]
["bitfinex-derivatives","ETHF0:USTF0",1725433196986,1.5718,2372.2,2372.1,14.89868]
["bitfinex-derivatives","ETHF0:USTF0",1725433197485,0.7634,2372.3,2372.2,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1725433197686,0.7634,2372.3,2372.2,5.73484]
["bitfinex-derivatives","ETHF0:USTF0",1725433197892,1.4378,2372.3,2372.2,11.73484]
["bitfinex-derivatives","ETHF0:USTF0",1725433199191,0.5454,2372.9,2372.2,6.9540229]
["bitfinex-derivatives","ETHF0:USTF0",1725433199392,0.3334,2372.9,2372.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725433199586,0.3334,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433199894,0.3334,2372.9,2372.8,7.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725433200190,0.3334,2372.9,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725433200388,0.3334,2372.9,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433200891,2.6635,2372.8,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433201185,2.6635,2372.8,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725433201389,2.6635,2372.8,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433201690,2.6635,2372.8,2372.5,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1725433201890,0.3905,2372.7,2372.6,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725433202189,0.3905,2372.7,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433202392,0.3905,2372.7,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725433202585,2.6635,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725433202780,2.6635,2372.8,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725433203587,2.6635,2372.8,2372.5,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1725433204091,2.6635,2372.8,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725433204695,2.6635,2372.8,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433204990,1.5248,2372.7,2372.5,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1725433205488,1.94632,2372.7,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725433206481,1.94632,2372.7,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433206482,0.42154,2372.6,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433206687,0.774,2372.5,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433206893,1.1078,2372.5,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725433207200,1.1078,2372.5,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725433207499,0.3338,2372.5,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725433207695,0.3338,2372.5,2372.4,11.69071]
["bitfinex-derivatives","ETHF0:USTF0",1725433208798,0.3338,2372.5,2372.4,10.63677]
["bitfinex-derivatives","ETHF0:USTF0",1725433208999,0.3338,2372.5,2372.4,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1725433209192,0.3338,2372.5,2372.4,10.63677]
["bitfinex-derivatives","ETHF0:USTF0",1725433209388,0.3338,2372.5,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725433212591,0.3338,2372.5,2372.4,11.69071]
["bitfinex-derivatives","ETHF0:USTF0",1725433212788,1.5248,2372.7,2372.6,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1725433212994,1.5248,2372.7,2372.6,7.59319]
["bitfinex-derivatives","ETHF0:USTF0",1725433213197,1.5248,2372.7,2372.6,18.86144]
["bitfinex-derivatives","ETHF0:USTF0",1725433213198,0.54696,2372.7,2372.6,18.86144]
["bitfinex-derivatives","ETHF0:USTF0",1725433213405,2.3264,2372.8,2372.7,1.47533]
["bitfinex-derivatives","ETHF0:USTF0",1725433213598,2.3264,2372.8,2372.7,5.68973]
["bitfinex-derivatives","ETHF0:USTF0",1725433213810,2.3264,2372.8,2372.7,6.74354]
["bitfinex-derivatives","ETHF0:USTF0",1725433214491,2.3264,2372.8,2372.7,12.74354]
["bitfinex-derivatives","ETHF0:USTF0",1725433214698,2.6635,2372.8,2372.7,12.74354]
["bitfinex-derivatives","ETHF0:USTF0",1725433214901,2.6635,2372.8,2372.7,6.74354]
["bitfinex-derivatives","ETHF0:USTF0",1725433215295,2.6635,2372.8,2372.7,5.68973]
["bitfinex-derivatives","ETHF0:USTF0",1725433220100,2.6635,2372.8,2372.7,12.74354]
["bitfinex-derivatives","ETHF0:USTF0",1725433222106,0.3808,2373.0,2372.9,2.52892]
["bitfinex-derivatives","ETHF0:USTF0",1725433222410,0.37101313,2373.3,2373.2,4.38501]
["bitfinex-derivatives","ETHF0:USTF0",1725433222709,0.37101313,2373.3,2373.2,7.59281]
["bitfinex-derivatives","ETHF0:USTF0",1725433222902,0.37101313,2373.3,2373.2,11.80641]
["bitfinex-derivatives","ETHF0:USTF0",1725433223706,0.70801313,2373.3,2373.2,11.80641]
["bitfinex-derivatives","ETHF0:USTF0",1725433224009,1.29271313,2373.3,2373.2,11.80641]
["bitfinex-derivatives","ETHF0:USTF0",1725433224615,0.3675,2373.7,2373.2,11.80641]
["bitfinex-derivatives","ETHF0:USTF0",1725433224616,0.3675,2373.7,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725433224909,0.3675,2373.7,2373.6,3.62916]
["bitfinex-derivatives","ETHF0:USTF0",1725433225111,0.3675,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433225315,0.42139,2373.5,2373.1,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1725433225505,0.42142,2373.3,2372.8,10.2198]
["bitfinex-derivatives","ETHF0:USTF0",1725433225817,0.3624,2373.2,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725433226210,0.3624,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725433226401,4.8878,2373.1,2372.8,7.31611313]
["bitfinex-derivatives","ETHF0:USTF0",1725433226606,4.8878,2373.1,2372.8,3.21411313]
["bitfinex-derivatives","ETHF0:USTF0",1725433226607,0.6742,2373.1,2372.8,3.21411313]
["bitfinex-derivatives","ETHF0:USTF0",1725433226906,4.8886,2373.1,2372.8,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433227107,8.17807,2373.0,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433227304,0.42151,2372.8,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433227501,2.91,2372.9,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433227705,0.42153,2372.7,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433227917,0.42153,2372.7,2372.1,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1725433228215,0.42149,2372.9,2372.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433228510,3.882,2373.1,2372.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433228813,3.882,2373.1,2372.3,3.33159]
["bitfinex-derivatives","ETHF0:USTF0",1725433228814,0.42149,2372.9,2372.3,3.33159]
["bitfinex-derivatives","ETHF0:USTF0",1725433229014,0.42149,2372.9,2372.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433229313,0.42149,2372.9,2372.3,3.33159]
["bitfinex-derivatives","ETHF0:USTF0",1725433229707,4.30346,2373.1,2372.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433229923,0.42147,2373.0,2372.4,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1725433230111,0.42147,2373.0,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725433230112,0.751,2373.0,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725433230313,0.751,2373.0,2372.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433230314,0.3814,2372.9,2372.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433230607,0.3814,2372.9,2372.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725433230918,0.3814,2372.9,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725433231608,0.3814,2372.9,2372.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433231811,0.3814,2372.9,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725433232010,0.3814,2372.9,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725433232206,0.3814,2372.9,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725433232922,0.3814,2372.9,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725433233809,0.3814,2372.9,2372.5,3.33155]
["bitfinex-derivatives","ETHF0:USTF0",1725433234414,0.3814,2372.9,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725433235011,0.3814,2372.9,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725433235413,0.3669,2373.0,2372.7,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725433235717,0.3669,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725433236217,0.6742,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725433236517,0.6742,2373.1,2373.0,7.84367]
["bitfinex-derivatives","ETHF0:USTF0",1725433236724,0.6742,2373.1,2373.0,8.59257]
["bitfinex-derivatives","ETHF0:USTF0",1725433237908,0.6742,2373.1,2373.0,15.64624]
["bitfinex-derivatives","ETHF0:USTF0",1725433238614,0.00631313,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725433238814,0.00631313,2373.3,2373.2,4.38501]
["bitfinex-derivatives","ETHF0:USTF0",1725433238815,3.13e-06,2373.3,2373.2,4.38501]
["bitfinex-derivatives","ETHF0:USTF0",1725433239123,3.13e-06,2373.3,2373.2,14.59861]
["bitfinex-derivatives","ETHF0:USTF0",1725433239323,0.212,2373.8,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725433239520,0.42122,2374.4,2373.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725433239822,0.42122,2374.5,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725433240115,0.42122,2374.4,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725433240418,0.42122,2374.4,2374.0,0.42759313]
["bitfinex-derivatives","ETHF0:USTF0",1725433240419,0.6738,2374.3,2374.0,0.42759313]
["bitfinex-derivatives","ETHF0:USTF0",1725433241116,0.6738,2374.3,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725433241312,0.6738,2374.3,2374.0,0.42759313]
["bitfinex-derivatives","ETHF0:USTF0",1725433241814,0.6738,2374.3,2374.0,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433242013,0.42126,2374.2,2374.0,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433242309,0.42132,2373.9,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725433242513,0.3637,2373.8,2373.3,6.53921]
["bitfinex-derivatives","ETHF0:USTF0",1725433242718,0.78503,2373.8,2373.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725433242914,0.78503,2373.8,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725433243114,0.42134,2373.7,2373.3,6.5392]
["bitfinex-derivatives","ETHF0:USTF0",1725433243610,0.3674,2373.6,2373.3,6.5392]
["bitfinex-derivatives","ETHF0:USTF0",1725433244017,0.3674,2373.6,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725433244212,0.3674,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725433246317,0.3674,2373.6,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725433246519,0.3674,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725433247524,0.3674,2373.6,2373.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725433247826,0.3674,2373.6,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725433248825,0.3674,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725433251227,0.3855,2373.7,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725433252926,0.3855,2373.7,2373.3,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1725433253130,0.3855,2373.7,2373.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725433253317,0.3855,2373.7,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433253318,6.3855,2373.7,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433253513,0.42146,2373.1,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725433253722,0.7369,2373.0,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725433253918,1.132,2373.0,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433254126,1.55347,2373.0,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725433254723,1.132,2373.0,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725433255124,1.132,2373.0,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725433255325,1.132,2373.0,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725433255629,1.55347,2373.0,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725433255834,1.132,2373.0,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725433256329,1.132,2373.0,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725433257135,0.3371,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725433260235,0.3371,2372.9,2372.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433260422,0.3371,2372.9,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725433260423,1.1529,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725433260732,1.1529,2372.8,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725433260938,1.1529,2372.8,2372.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725433261235,0.42152,2372.7,2372.3,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1725433261421,1.1529,2372.8,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433261627,0.42155,2372.6,2372.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725433261825,0.42157,2372.5,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433262028,0.42154,2372.6,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433262533,3.2078,2372.7,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433262720,3.2078,2372.7,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725433262929,3.2078,2372.7,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725433263124,3.2078,2372.7,2372.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725433263423,3.62933,2372.7,2372.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725433264032,3.62933,2372.7,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725433264237,3.62933,2372.7,2372.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725433264925,0.42154,2372.6,2372.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725433265524,3.2078,2372.7,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725433265729,3.2078,2372.7,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725433265931,3.62933,2372.7,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725433266135,3.2078,2372.7,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725433266526,3.62932,2372.7,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725433267124,3.2078,2372.7,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433267335,0.42155,2372.6,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433267739,3.2078,2372.7,2372.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725433267740,0.42157,2372.5,2372.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725433268525,3.2078,2372.7,2372.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725433268526,0.42158,2372.4,2372.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725433268731,1.54559,2372.3,2371.9,3.33165]
["bitfinex-derivatives","ETHF0:USTF0",1725433268933,1.54559,2372.3,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725433269135,0.3372,2372.2,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725433269334,0.3372,2372.2,2371.9,3.33165]
["bitfinex-derivatives","ETHF0:USTF0",1725433269637,1.05407,2372.1,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433269838,0.42174,2371.5,2371.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725433270140,0.42174,2371.5,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725433270141,0.7297,2371.4,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725433270332,0.7297,2371.4,2371.0,3.62961]
["bitfinex-derivatives","ETHF0:USTF0",1725433270533,0.7297,2371.4,2370.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725433270534,0.42177,2371.3,2370.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725433270829,3.9375,2371.4,2370.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433270830,0.3373,2371.2,2370.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433271032,0.75909,2371.2,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725433271235,0.42181,2371.1,2370.5,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1725433271625,0.42181,2371.1,2370.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433271836,0.42181,2371.1,2370.5,3.33191]
["bitfinex-derivatives","ETHF0:USTF0",1725433272030,0.75909,2371.2,2370.5,3.33191]
["bitfinex-derivatives","ETHF0:USTF0",1725433272231,0.4218,2371.1,2370.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433272435,0.4218,2371.1,2370.5,3.33191]
["bitfinex-derivatives","ETHF0:USTF0",1725433272639,0.75909,2371.2,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725433273228,0.3373,2371.2,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725433273433,0.3373,2371.2,2370.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433274040,0.3373,2371.2,2371.1,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725433274230,0.3373,2371.2,2371.1,7.8472]
["bitfinex-derivatives","ETHF0:USTF0",1725433274430,0.3373,2371.2,2371.1,8.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725433274631,0.3373,2371.2,2371.1,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725433274837,0.3373,2371.2,2371.1,8.9605]
["bitfinex-derivatives","ETHF0:USTF0",1725433277634,0.3373,2371.2,2370.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725433277840,0.3737,2371.1,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725433278136,0.3737,2371.1,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725433278539,0.7955,2371.1,2370.6,6.53968]
["bitfinex-derivatives","ETHF0:USTF0",1725433279242,0.3737,2371.1,2370.6,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725433279548,0.3737,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725433279843,0.3737,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725433280044,0.3737,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725433280537,0.3373,2371.2,2370.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1725433280738,0.3373,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725433281334,0.3373,2371.2,2371.1,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1725433281528,0.3373,2371.2,2371.1,10.6394]
["bitfinex-derivatives","ETHF0:USTF0",1725433281735,0.3373,2371.2,2371.1,11.24008766]
["bitfinex-derivatives","ETHF0:USTF0",1725433283139,0.3373,2371.2,2371.1,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725433283346,0.3373,2371.2,2371.1,11.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725433283736,0.6746,2371.2,2371.1,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725433287553,0.6746,2371.2,2371.1,6.08672]
["bitfinex-derivatives","ETHF0:USTF0",1725433287958,0.6746,2371.2,2371.1,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725433289055,0.6746,2371.2,2371.1,6.08672]
["bitfinex-derivatives","ETHF0:USTF0",1725433289750,0.6746,2371.2,2371.1,13.14124]
["bitfinex-derivatives","ETHF0:USTF0",1725433290547,0.6746,2371.2,2371.1,12.08672]
["bitfinex-derivatives","ETHF0:USTF0",1725433290751,0.00631313,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725433290949,0.212,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725433291246,0.3661,2372.2,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433291450,0.368,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433291653,0.368,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725433291852,0.368,2372.3,2372.2,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1725433292442,1.0424,2372.3,2372.2,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1725433292849,1.0424,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725433293150,0.6744,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725433293554,0.6744,2372.3,2372.2,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1725433293856,0.6744,2372.3,2372.2,12.78864]
["bitfinex-derivatives","ETHF0:USTF0",1725433294056,0.6744,2372.3,2372.2,11.73461]
["bitfinex-derivatives","ETHF0:USTF0",1725433295053,0.6744,2372.3,2372.2,11.94040699]
["bitfinex-derivatives","ETHF0:USTF0",1725433295453,0.6744,2372.3,2372.2,11.73461]
["bitfinex-derivatives","ETHF0:USTF0",1725433295855,0.6744,2372.3,2372.2,7.51941]
["bitfinex-derivatives","ETHF0:USTF0",1725433296058,0.6744,2372.3,2372.2,11.73461]
["bitfinex-derivatives","ETHF0:USTF0",1725433296556,0.6744,2372.3,2372.2,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1725433301456,0.6744,2372.3,2372.0,4.31796658]
["bitfinex-derivatives","ETHF0:USTF0",1725433301650,0.356,2372.2,2372.0,4.31796658]
["bitfinex-derivatives","ETHF0:USTF0",1725433302063,0.356,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725433305350,0.356,2372.2,2372.0,3.33796658]
["bitfinex-derivatives","ETHF0:USTF0",1725433305561,0.3926,2372.1,2372.0,3.33796658]
["bitfinex-derivatives","ETHF0:USTF0",1725433307358,0.356,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725433308759,0.356,2372.2,2372.1,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1725433311560,0.6744,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725433311863,0.6744,2372.3,2372.2,3.33161]
["bitfinex-derivatives","ETHF0:USTF0",1725433312458,0.6744,2372.3,2372.2,3.54448765]
["bitfinex-derivatives","ETHF0:USTF0",1725433314368,0.6744,2372.3,2372.2,3.33161]
["bitfinex-derivatives","ETHF0:USTF0",1725433317369,0.6744,2372.3,2372.2,4.59328637]
["bitfinex-derivatives","ETHF0:USTF0",1725433320174,0.6744,2372.3,2372.2,8.80848637]
["bitfinex-derivatives","ETHF0:USTF0",1725433320371,0.6744,2372.3,2372.2,3.33161]
["bitfinex-derivatives","ETHF0:USTF0",1725433320567,4.8896,2372.3,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433320871,1.1601,2372.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433322565,1.4973,2372.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433323278,1.8345,2372.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433323777,1.4551,2372.2,2372.1,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1725433324571,1.4551,2372.2,2372.1,7.84463]
["bitfinex-derivatives","ETHF0:USTF0",1725433324572,0.6744,2372.2,2372.1,7.84463]
["bitfinex-derivatives","ETHF0:USTF0",1725433325873,0.6744,2372.2,2372.1,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1725433327080,0.6744,2372.2,2372.1,7.84463]
["bitfinex-derivatives","ETHF0:USTF0",1725433327283,0.6744,2372.2,2372.1,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1725433327667,0.6744,2372.2,2372.1,7.84463]
["bitfinex-derivatives","ETHF0:USTF0",1725433329079,0.6744,2372.2,2372.1,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1725433329382,0.6744,2372.2,2372.1,7.84463]
["bitfinex-derivatives","ETHF0:USTF0",1725433332185,0.6744,2372.2,2372.1,8.8987]
["bitfinex-derivatives","ETHF0:USTF0",1725433332476,0.6744,2372.2,2372.1,9.2661]
["bitfinex-derivatives","ETHF0:USTF0",1725433332783,0.3562,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725433332989,0.3562,2372.8,2372.7,6.53932]
["bitfinex-derivatives","ETHF0:USTF0",1725433334487,1.0304,2372.8,2372.7,6.53932]
["bitfinex-derivatives","ETHF0:USTF0",1725433336177,0.6742,2372.8,2372.7,6.53932]
["bitfinex-derivatives","ETHF0:USTF0",1725433338779,0.3371,2372.8,2372.7,11.80753]
["bitfinex-derivatives","ETHF0:USTF0",1725433338986,0.212,2373.5,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725433339188,0.3602,2373.7,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725433339482,0.3602,2373.7,2373.6,3.33136]
["bitfinex-derivatives","ETHF0:USTF0",1725433339686,0.3602,2373.7,2373.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433340277,0.3602,2373.7,2373.6,3.33136]
["bitfinex-derivatives","ETHF0:USTF0",1725433340497,0.00632658,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725433340684,0.00632658,2373.9,2373.8,6.53912]
["bitfinex-derivatives","ETHF0:USTF0",1725433340897,0.00632658,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433341090,10.60252658,2373.9,2373.4,0.00632658]
["bitfinex-derivatives","ETHF0:USTF0",1725433341278,0.42137,2373.6,2373.4,0.00632658]
["bitfinex-derivatives","ETHF0:USTF0",1725433341477,0.3891,2373.5,2373.4,0.00632658]
["bitfinex-derivatives","ETHF0:USTF0",1725433341691,0.4214,2373.4,2373.1,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725433341894,0.3834,2373.4,2373.1,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725433342493,0.4892,2373.3,2373.1,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725433343086,0.4892,2373.3,2373.2,3.33143]
["bitfinex-derivatives","ETHF0:USTF0",1725433343281,0.4892,2373.3,2373.2,4.08093]
["bitfinex-derivatives","ETHF0:USTF0",1725433345492,0.4892,2373.3,2373.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433345688,0.4892,2373.3,2373.2,3.33143]
["bitfinex-derivatives","ETHF0:USTF0",1725433345990,0.3834,2373.8,2373.2,7.1236]
["bitfinex-derivatives","ETHF0:USTF0",1725433346192,0.3834,2373.8,2373.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433346193,0.3715,2373.7,2373.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433346690,0.3715,2373.7,2373.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433346899,0.3715,2373.7,2373.6,3.33136]
["bitfinex-derivatives","ETHF0:USTF0",1725433347787,0.7085,2373.7,2373.6,3.33136]
["bitfinex-derivatives","ETHF0:USTF0",1725433348689,0.337,2373.7,2373.6,3.33136]
["bitfinex-derivatives","ETHF0:USTF0",1725433350496,0.337,2373.7,2373.6,13.54416]
["bitfinex-derivatives","ETHF0:USTF0",1725433350692,0.00632658,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725433350999,0.00632658,2373.9,2373.8,6.53912]
["bitfinex-derivatives","ETHF0:USTF0",1725433351393,0.212,2374.6,2373.9,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1725433351592,0.7369,2374.7,2374.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725433352591,0.3368,2374.6,2374.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725433352795,0.3368,2374.6,2374.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433353004,0.3368,2374.6,2374.5,2.92565871]
["bitfinex-derivatives","ETHF0:USTF0",1725433353795,0.3368,2374.6,2374.5,6.13345871]
["bitfinex-derivatives","ETHF0:USTF0",1725433355098,0.3368,2374.6,2374.5,6.55465871]
["bitfinex-derivatives","ETHF0:USTF0",1725433356007,0.00632658,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725433356200,0.00632658,2374.8,2374.7,3.33116]
["bitfinex-derivatives","ETHF0:USTF0",1725433356500,0.00632658,2374.8,2374.7,7.54236]
["bitfinex-derivatives","ETHF0:USTF0",1725433356805,0.00632658,2374.8,2374.7,3.33116]
["bitfinex-derivatives","ETHF0:USTF0",1725433356996,0.5711,2375.4,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725433357298,0.3591,2375.4,2375.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433357497,0.3591,2375.4,2375.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433357498,10.98974,2375.4,2375.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433357701,0.3367,2375.3,2375.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433357886,4.5471,2375.3,2374.7,3.22345871]
["bitfinex-derivatives","ETHF0:USTF0",1725433358088,4.2112,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433358291,0.42114,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433358488,1.0935,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433358890,1.0935,2374.8,2374.7,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1725433359095,5.3047,2374.8,2374.7,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1725433359301,11.3047,2374.8,2374.7,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725433359503,11.3047,2374.8,2374.4,0.00632658]
["bitfinex-derivatives","ETHF0:USTF0",1725433359803,7.419,2374.7,2374.4,0.00632658]
["bitfinex-derivatives","ETHF0:USTF0",1725433359990,4.63237,2374.7,2374.4,0.00632658]
["bitfinex-derivatives","ETHF0:USTF0",1725433360303,4.2112,2374.6,2374.4,0.00632658]
["bitfinex-derivatives","ETHF0:USTF0",1725433360801,4.2112,2374.5,2374.4,0.00632658]
["bitfinex-derivatives","ETHF0:USTF0",1725433361102,4.2112,2374.7,2374.4,0.00632658]
["bitfinex-derivatives","ETHF0:USTF0",1725433361303,4.2112,2374.7,2374.4,0.42753658]
["bitfinex-derivatives","ETHF0:USTF0",1725433361693,4.2112,2374.7,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725433361893,4.2112,2374.7,2374.4,3.33753658]
["bitfinex-derivatives","ETHF0:USTF0",1725433362597,4.2112,2374.7,2374.4,2.91632658]
["bitfinex-derivatives","ETHF0:USTF0",1725433362802,1.0935,2374.8,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725433362993,1.0935,2374.8,2374.4,2.91632658]
["bitfinex-derivatives","ETHF0:USTF0",1725433363198,1.0935,2374.8,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725433363399,0.721,2374.8,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725433363699,0.721,2374.8,2374.4,2.91632658]
["bitfinex-derivatives","ETHF0:USTF0",1725433363904,0.721,2374.8,2374.7,3.33116]
["bitfinex-derivatives","ETHF0:USTF0",1725433364806,3.5445,2375.3,2374.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725433364991,0.3781,2375.1,2375.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433365399,4.5885,2375.1,2375.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433367000,11.0096,2375.1,2374.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433367203,0.7992,2375.1,2374.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433367506,4.63152,2375.0,2374.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433367706,0.42115,2374.8,2374.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433367904,0.42114,2374.9,2374.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433368105,0.3937,2374.7,2374.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433369401,0.3781,2375.1,2374.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433369598,0.3725,2375.0,2374.8,3.33115]
["bitfinex-derivatives","ETHF0:USTF0",1725433369809,0.3725,2375.0,2374.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433370006,4.2104,2374.9,2374.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433373005,4.2104,2374.9,2374.8,3.33115]
["bitfinex-derivatives","ETHF0:USTF0",1725433373510,4.2104,2374.9,2374.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433375210,4.2104,2374.9,2374.8,3.33115]
["bitfinex-derivatives","ETHF0:USTF0",1725433375809,4.2104,2374.9,2374.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433377417,4.5472,2374.9,2374.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433379916,7.0248,2375.5,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725433380114,3.817,2375.5,2375.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433380412,3.817,2375.5,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433380413,4.21592658,2375.4,2375.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433380616,0.00632658,2375.4,2375.1,3.33109]
["bitfinex-derivatives","ETHF0:USTF0",1725433380815,0.00632658,2375.4,2375.1,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1725433381010,0.00632658,2375.4,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725433381214,0.00632658,2375.4,2375.3,3.33106]
["bitfinex-derivatives","ETHF0:USTF0",1725433381720,0.03072658,2375.4,2375.3,3.33106]
["bitfinex-derivatives","ETHF0:USTF0",1725433382421,0.03072658,2375.4,2375.3,6.53886]
["bitfinex-derivatives","ETHF0:USTF0",1725433382908,3.2078,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725433383116,3.2078,2376.1,2376.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433383420,0.42095,2376.0,2375.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433383618,0.3635,2375.9,2375.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433384315,0.00631313,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725433384518,0.4209,2376.2,2375.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433384810,0.81062,2376.1,2375.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433385019,0.3897,2376.1,2375.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433385309,4.2088,2376.0,2375.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433385708,4.2088,2376.0,2375.8,3.33097]
["bitfinex-derivatives","ETHF0:USTF0",1725433385913,0.39381032,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725433386123,0.39381032,2376.1,2375.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433386124,0.39381032,2376.1,2376.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433386616,4.60261032,2376.1,2376.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433387115,0.39381032,2376.1,2376.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433388020,0.42093,2376.0,2375.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433388320,0.42098,2375.8,2375.5,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433388621,0.7524,2375.7,2375.5,0.42732313]
["bitfinex-derivatives","ETHF0:USTF0",1725433389122,4.962,2375.7,2375.5,0.42732313]
["bitfinex-derivatives","ETHF0:USTF0",1725433389617,4.962,2375.7,2375.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1725433390321,4.962,2375.7,2375.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433390719,4.2096,2375.7,2375.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433390920,4.2096,2375.7,2375.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1725433391319,0.7602,2376.0,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725433391518,0.00411032,2376.1,2375.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433391718,0.00411032,2376.1,2375.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1725433392623,0.00411032,2376.1,2375.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433392817,0.37111032,2376.1,2375.9,3.33094]
["bitfinex-derivatives","ETHF0:USTF0",1725433394222,0.42076,2377.0,2376.1,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1725433394421,1.18206,2377.0,2376.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433394730,3.2078,2377.1,2376.9,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1725433395128,4.2072,2377.0,2376.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433397324,4.62796,2377.0,2376.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433398429,4.62796,2377.0,2376.8,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433398430,4.2072,2377.0,2376.8,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433398637,4.2072,2377.0,2376.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725433398638,0.42086,2376.4,2376.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725433398823,0.42086,2376.4,2376.1,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1725433398824,0.3936,2376.3,2376.1,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1725433399129,3.62864,2376.6,2376.1,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1725433399333,0.3936,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725433400221,0.3936,2376.5,2376.3,3.33087]
["bitfinex-derivatives","ETHF0:USTF0",1725433400421,4.6016,2376.5,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433400630,0.3781,2376.4,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433400922,4.6016,2376.5,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433401129,5.02245,2376.5,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433401329,4.6016,2376.5,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433401523,4.6016,2376.5,2376.3,3.33088]
["bitfinex-derivatives","ETHF0:USTF0",1725433401723,0.3936,2376.5,2376.3,3.33088]
["bitfinex-derivatives","ETHF0:USTF0",1725433401930,5.02245,2376.5,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433402130,4.6016,2376.5,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433402435,0.80522313,2376.7,2376.3,3.33087]
["bitfinex-derivatives","ETHF0:USTF0",1725433402735,0.79783,2376.6,2376.3,3.33087]
["bitfinex-derivatives","ETHF0:USTF0",1725433403337,0.42085,2376.5,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433403537,0.42086,2376.4,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433403723,0.42085,2376.5,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433405140,0.377,2376.6,2376.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433405141,0.377,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725433405539,0.80523313,2376.7,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725433405735,0.38441313,2376.7,2376.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433406134,4.59241313,2376.7,2376.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433407640,0.00631313,2376.7,2376.6,3.33083]
["bitfinex-derivatives","ETHF0:USTF0",1725433407835,0.00631313,2376.7,2376.6,4.09393]
["bitfinex-derivatives","ETHF0:USTF0",1725433408440,3.4198,2377.3,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725433408441,7.2368,2377.3,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725433408737,3.2078,2377.3,2377.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433409548,7.8349,2377.3,2377.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433410042,7.8349,2377.3,2377.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725433410235,3.6285,2377.3,2377.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725433410937,3.2078,2377.3,2377.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725433411143,3.6285,2377.3,2377.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725433411531,0.80229,2377.4,2377.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1725433411736,0.3816,2377.4,2377.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1725433411933,0.39,2377.5,2377.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433412138,0.39,2377.5,2377.2,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1725433412340,0.42069,2377.4,2377.2,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1725433412541,4.5964,2377.5,2377.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725433412745,0.42072,2377.3,2377.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725433413247,0.39,2377.5,2377.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725433413248,0.4207,2377.4,2377.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725433414136,0.4207,2377.4,2377.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1725433414652,0.42071,2377.3,2377.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725433415240,0.4207,2377.4,2377.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1725433416042,3.5978,2377.5,2377.2,3.33072]
["bitfinex-derivatives","ETHF0:USTF0",1725433416043,4.01849,2377.5,2377.2,3.33072]
["bitfinex-derivatives","ETHF0:USTF0",1725433416544,5.01709,2377.5,2377.2,3.33072]
["bitfinex-derivatives","ETHF0:USTF0",1725433416746,4.1943,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725433416945,0.3773,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725433417137,4.2064,2377.6,2377.5,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1725433417552,3.9575,2377.8,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725433417846,3.9575,2377.8,2377.6,3.33065]
["bitfinex-derivatives","ETHF0:USTF0",1725433418235,8.1631,2377.8,2377.6,3.33065]
["bitfinex-derivatives","ETHF0:USTF0",1725433419448,8.1631,2377.8,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433420041,8.58372,2377.8,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433420249,8.1631,2377.8,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433420446,3.2078,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725433420645,7.4134,2377.8,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433420948,7.4134,2377.8,2377.6,3.33065]
["bitfinex-derivatives","ETHF0:USTF0",1725433421152,3.62842,2377.8,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433421343,7.83402,2377.8,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433421538,7.83402,2377.8,2377.5,1.15627313]
["bitfinex-derivatives","ETHF0:USTF0",1725433421855,3.2078,2377.8,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725433422346,3.2078,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725433422548,3.817,2378.0,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725433422853,0.7535,2378.1,2377.9,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1725433423147,0.7535,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725433423346,4.61862,2378.4,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725433423546,0.42053,2378.3,2378.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433423753,4.1981,2378.4,2378.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433423754,0.42054,2378.2,2378.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433424153,4.62534,2378.2,2378.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433424748,0.42058,2378.0,2377.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433425148,0.42061,2377.8,2377.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433425558,4.62621,2377.8,2377.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433426060,4.2056,2377.8,2377.7,3.33063]
["bitfinex-derivatives","ETHF0:USTF0",1725433426652,4.62621,2377.8,2377.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433427354,0.78361,2377.9,2377.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433427656,4.98921,2377.9,2377.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433428148,0.78361,2377.9,2377.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433428344,0.42061,2377.8,2377.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433428848,0.78361,2377.9,2377.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433429046,0.42061,2377.8,2377.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433429449,4.62621,2377.8,2377.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433429657,0.42064,2377.7,2377.5,6.54476313]
["bitfinex-derivatives","ETHF0:USTF0",1725433429853,0.42064,2377.7,2377.5,3.33696313]
["bitfinex-derivatives","ETHF0:USTF0",1725433430055,0.42063,2377.8,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725433430655,3.99141,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725433430856,3.99141,2377.9,2377.7,3.33063]
["bitfinex-derivatives","ETHF0:USTF0",1725433431059,3.2078,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725433431463,3.2078,2377.9,2377.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433431464,3.6284,2377.9,2377.7,3.33062]
["bitfinex-derivatives","ETHF0:USTF0",1725433432354,3.2078,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725433433265,3.2078,2377.9,2377.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1725433433562,3.2078,2377.9,2377.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725433433762,3.2078,2377.9,2377.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1725433434154,3.2078,2377.9,2377.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725433434861,3.2078,2377.9,2377.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1725433435065,3.2078,2377.9,2377.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725433435464,3.6284,2377.9,2377.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725433436463,3.2078,2377.9,2377.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725433438769,3.2078,2377.9,2377.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1725433440159,3.62838,2378.0,2377.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1725433440468,3.62838,2378.0,2377.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725433440664,0.42065,2377.6,2377.5,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433440858,1.47228,2377.6,2377.5,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433441064,11.67868,2377.6,2377.5,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433441364,4.25939,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725433441365,3.2078,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725433441565,0.7843,2377.9,2377.6,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725433441566,0.3637,2377.9,2377.6,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725433441867,3.62843,2377.7,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433442261,3.2078,2377.7,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433443170,0.3637,2377.9,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433443368,7.0248,2378.0,2377.8,3.33061]
["bitfinex-derivatives","ETHF0:USTF0",1725433443568,7.0248,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725433443765,7.0248,2378.0,2377.8,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1725433444464,7.0248,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725433444668,3.817,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725433445058,3.2078,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725433445264,3.2078,2378.3,2377.7,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1725433445265,4.1732,2378.8,2378.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433445466,3.817,2378.8,2378.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433445660,0.3877,2379.0,2378.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725433445863,0.80812,2379.0,2378.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433446065,0.42043,2378.9,2378.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433446265,0.3877,2379.0,2378.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433446468,7.24039,2379.1,2378.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725433446469,0.3562,2379.1,2378.8,3.33042]
["bitfinex-derivatives","ETHF0:USTF0",1725433446665,0.3562,2379.1,2379.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433446961,7.0248,2379.2,2379.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433449475,7.0248,2379.2,2379.0,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725433449670,7.0248,2379.2,2379.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433450372,7.44517,2379.2,2379.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433450870,7.0248,2379.2,2379.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433451074,7.0248,2379.2,2379.0,3.33039]
["bitfinex-derivatives","ETHF0:USTF0",1725433451270,0.3688,2379.4,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725433451466,3.817,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725433451677,3.817,2379.6,2379.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433452169,3.817,2379.6,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433452370,4.6238,2379.6,2379.2,3.33036]
["bitfinex-derivatives","ETHF0:USTF0",1725433452578,4.2373,2379.6,2379.2,3.33036]
["bitfinex-derivatives","ETHF0:USTF0",1725433452766,3.817,2379.6,2379.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725433453074,0.42044,2378.8,2378.7,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433453274,1.05088,2379.3,2378.7,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433453275,0.42043,2378.9,2378.7,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433453470,0.96325911,2379.2,2378.7,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433453671,0.42044,2378.8,2378.7,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433453868,3.62824,2378.8,2378.7,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433454071,7.83224,2378.8,2378.7,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433454266,13.83224,2378.8,2378.7,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433454469,14.88334,2378.8,2378.7,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433454674,14.20784,2378.8,2378.7,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433454865,3.2078,2378.8,2378.7,2.91631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433455078,3.2078,2379.1,2378.7,7.12031313]
["bitfinex-derivatives","ETHF0:USTF0",1725433455374,3.62819,2379.1,2378.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725433455580,3.62819,2379.1,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433455769,3.2078,2379.1,2378.9,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1725433455972,3.2078,2379.4,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433456181,3.62813,2379.4,2379.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433456776,3.62814,2379.4,2379.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433457281,0.42035,2379.3,2379.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433457467,0.42037,2379.2,2379.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433457671,0.42037,2379.2,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433457672,0.42038,2379.2,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433458177,3.2078,2379.4,2379.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433458574,3.62813,2379.4,2379.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433462082,3.2078,2379.4,2379.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433462382,3.2078,2379.4,2379.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433463874,3.2078,2379.4,2379.3,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725433464679,3.2078,2379.4,2379.3,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1725433466684,3.62814,2379.4,2379.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433468177,3.2078,2379.4,2379.1,3.33037]
["bitfinex-derivatives","ETHF0:USTF0",1725433468379,3.62813,2379.4,2379.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433469085,3.62813,2379.4,2379.1,3.33038]
["bitfinex-derivatives","ETHF0:USTF0",1725433469393,3.2078,2379.4,2379.1,3.33038]
["bitfinex-derivatives","ETHF0:USTF0",1725433469587,3.2078,2379.4,2379.2,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1725433469789,3.2078,2379.4,2379.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725433470388,3.2078,2379.4,2379.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725433474283,3.2078,2379.4,2379.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433474483,0.3895,2379.3,2379.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433474792,0.3895,2379.3,2379.1,3.33038]
["bitfinex-derivatives","ETHF0:USTF0",1725433475089,3.62814,2379.4,2379.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725433475480,0.42035,2379.3,2379.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725433476284,3.62814,2379.4,2379.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1725433476485,3.62814,2379.4,2379.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725433476993,0.42035,2379.3,2379.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725433477187,3.62814,2379.4,2379.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725433477584,3.62814,2379.4,2379.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1725433478780,3.62814,2379.4,2379.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725433479793,3.2078,2379.4,2379.3,3.69635]
["bitfinex-derivatives","ETHF0:USTF0",1725433479995,3.2078,2379.4,2379.3,4.07025]
["bitfinex-derivatives","ETHF0:USTF0",1725433482295,4.0176,2379.6,2379.3,4.07025]
["bitfinex-derivatives","ETHF0:USTF0",1725433487395,4.0176,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725433487789,4.0176,2379.6,2379.3,4.07024]
["bitfinex-derivatives","ETHF0:USTF0",1725433488100,3.5973,2379.6,2379.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433488389,3.5973,2379.6,2379.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433488390,0.42036,2379.3,2379.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433488892,0.42034,2379.4,2379.1,3.33037]
["bitfinex-derivatives","ETHF0:USTF0",1725433489096,0.42034,2379.4,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725433489300,0.42034,2379.4,2379.1,3.33037]
["bitfinex-derivatives","ETHF0:USTF0",1725433489698,0.42033,2379.5,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725433489903,0.42033,2379.5,2379.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725433490289,3.5973,2379.6,2379.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725433490500,0.42032,2379.5,2379.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725433490995,3.5973,2379.6,2379.3,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1725433491201,3.5973,2379.6,2379.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725433491393,0.42032,2379.5,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725433491589,3.5973,2379.6,2379.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1725433491900,0.42033,2379.5,2379.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725433492089,0.42033,2379.5,2379.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725433492494,3.5973,2379.6,2379.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725433492693,0.42033,2379.4,2379.1,3.33037]
["bitfinex-derivatives","ETHF0:USTF0",1725433492996,0.42033,2379.4,2379.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433493298,0.42033,2379.4,2379.1,3.33038]
["bitfinex-derivatives","ETHF0:USTF0",1725433493595,0.42033,2379.4,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725433493804,0.42043,2378.9,2378.7,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433494107,0.42041,2379.0,2378.7,3.33676313]
["bitfinex-derivatives","ETHF0:USTF0",1725433494493,0.42041,2379.0,2378.7,2.91631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433494702,0.7762,2379.1,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433494895,0.4204,2379.0,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433495099,1.19659,2379.1,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433495605,0.4204,2379.0,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433495994,7.8314,2379.0,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433496402,0.42044,2378.8,2378.7,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433497397,10.62444,2378.8,2378.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433497597,0.42054,2378.3,2378.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433497801,0.375,2378.2,2378.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433497999,0.42058,2378.0,2377.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1725433498209,0.4206,2377.9,2377.6,3.33064]
["bitfinex-derivatives","ETHF0:USTF0",1725433498402,3.2078,2378.0,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433498597,3.21411313,2378.0,2377.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433498794,0.42063,2377.7,2377.5,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433499292,0.42065,2377.6,2377.5,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433499598,0.79565,2377.6,2377.5,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433500196,5.00205,2377.6,2377.5,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433500397,12.05368,2377.6,2377.5,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433500597,0.42073,2377.2,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433500804,2.91,2377.4,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433501108,2.91,2377.4,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725433501109,0.42076,2377.0,2376.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433501298,3.2078,2376.9,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725433501804,0.81085,2377.1,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725433501996,0.3901,2377.1,2376.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433502395,3.2078,2377.2,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725433502597,3.2078,2377.2,2376.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433504002,3.2078,2377.2,2376.8,3.33078]
["bitfinex-derivatives","ETHF0:USTF0",1725433504203,3.2078,2377.2,2376.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433504400,3.2078,2377.2,2376.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725433504401,3.2078,2377.2,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433505902,3.2078,2377.2,2377.0,3.33074]
["bitfinex-derivatives","ETHF0:USTF0",1725433506296,3.2078,2377.2,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433507305,3.2078,2377.2,2376.8,3.33078]
["bitfinex-derivatives","ETHF0:USTF0",1725433508009,3.2078,2377.2,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433509206,3.2078,2377.2,2377.0,3.33074]
["bitfinex-derivatives","ETHF0:USTF0",1725433509507,3.2078,2377.2,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433510513,0.42075,2377.1,2376.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433510710,3.62853,2377.2,2376.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433511400,0.42074,2377.1,2376.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433511706,3.62853,2377.2,2376.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433512010,3.2078,2377.2,2376.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433512213,3.62853,2377.2,2376.8,3.33079]
["bitfinex-derivatives","ETHF0:USTF0",1725433512403,3.2078,2377.2,2376.8,3.33079]
["bitfinex-derivatives","ETHF0:USTF0",1725433512805,3.62852,2377.2,2376.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433513614,3.2078,2377.2,2376.8,3.33079]
["bitfinex-derivatives","ETHF0:USTF0",1725433513801,0.42074,2377.1,2376.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433514812,3.2078,2377.2,2376.8,3.33079]
["bitfinex-derivatives","ETHF0:USTF0",1725433514813,3.62853,2377.2,2376.8,3.33079]
["bitfinex-derivatives","ETHF0:USTF0",1725433515705,3.2078,2377.2,2377.0,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1725433515905,3.2078,2377.2,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433516319,3.62852,2377.2,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433517013,0.42074,2377.1,2377.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433517706,0.42076,2377.0,2376.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433518413,0.42079,2376.8,2376.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433518611,4.25964,2377.2,2376.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433518612,0.7253,2376.9,2376.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433518809,3.2078,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725433519317,0.3624,2377.3,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725433519718,0.3624,2377.3,2377.0,3.33074]
["bitfinex-derivatives","ETHF0:USTF0",1725433520013,3.2078,2377.5,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725433520210,3.2078,2377.5,2377.3,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1725433520418,0.7392,2377.7,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725433520611,0.7392,2377.7,2377.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725433520808,0.7392,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725433521009,0.00631313,2378.0,2377.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433521211,0.00631313,2378.0,2377.4,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725433521212,0.00631313,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725433521820,0.00631313,2378.0,2377.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1725433523417,3.2078,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725433523622,1.0507,2379.8,2378.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433523623,3.5995,2379.1,2378.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433523816,3.5995,2379.1,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725433524412,3.5995,2379.1,2378.6,3.33046]
["bitfinex-derivatives","ETHF0:USTF0",1725433524717,3.60581313,2379.1,2378.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433526418,3.21411313,2379.1,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433526615,0.00631313,2379.1,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433526816,0.00631313,2379.1,2379.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433527310,0.00631313,2379.1,2379.0,7.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725433527718,0.00631313,2379.1,2379.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433528521,0.00631313,2379.1,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433529319,0.00631313,2379.1,2379.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433530525,0.00631313,2379.1,2379.0,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725433530720,0.00631313,2379.1,2379.0,7.5336]
["bitfinex-derivatives","ETHF0:USTF0",1725433531116,0.00631313,2379.1,2379.0,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725433531321,0.00631313,2379.1,2379.0,7.5336]
["bitfinex-derivatives","ETHF0:USTF0",1725433532230,0.00631313,2379.1,2379.0,6.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725433538724,0.00631313,2379.1,2379.0,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725433539832,0.00631313,2379.1,2379.0,6.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725433543522,0.00631313,2379.1,2379.0,11.0981]
["bitfinex-derivatives","ETHF0:USTF0",1725433544021,0.00631313,2379.1,2379.0,6.8949]
["bitfinex-derivatives","ETHF0:USTF0",1725433546822,0.00631313,2379.1,2379.0,6.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725433548334,0.00631313,2379.1,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433548533,3.21411313,2379.1,2378.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433548734,0.00631313,2379.1,2378.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433548937,0.42041,2379.0,2378.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433549430,0.42041,2379.0,2378.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725433549431,0.00631313,2379.1,2378.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433549638,0.00631313,2379.1,2378.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433549938,0.42041,2379.0,2378.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433550432,0.4204,2379.0,2378.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433550828,0.42671313,2379.1,2378.7,3.33045]
["bitfinex-derivatives","ETHF0:USTF0",1725433551028,0.4204,2379.0,2378.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433552337,0.4204,2379.0,2378.7,3.33045]
["bitfinex-derivatives","ETHF0:USTF0",1725433552939,0.4204,2379.0,2378.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433553734,0.42043,2378.9,2378.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433553938,0.42051,2378.5,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725433554138,0.42055,2378.2,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433554334,0.3668,2378.4,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725433554335,0.3583,2378.1,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725433554837,0.3583,2378.1,2377.7,2.91631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433555044,0.77886,2378.1,2377.7,2.91631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433555341,0.3583,2378.1,2377.7,3.33694313]
["bitfinex-derivatives","ETHF0:USTF0",1725433555741,0.3583,2378.1,2377.7,2.91631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433555942,0.77886,2378.1,2377.7,2.91631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433556241,0.77887,2378.1,2377.7,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433557137,3.2078,2378.2,2377.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433561942,0.42054,2378.3,2377.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433562243,1.05152,2377.9,2376.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725433562440,1.05152,2377.9,2376.1,2.73465484]
["bitfinex-derivatives","ETHF0:USTF0",1725433562441,1.05212,2376.5,2375.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725433562740,0.42093,2376.0,2375.9,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433562941,0.42093,2376.0,2375.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725433562942,0.42096,2375.9,2375.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725433563149,0.42094,2376.0,2375.8,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433563337,3.2078,2375.9,2375.8,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433563540,3.62875,2375.9,2375.8,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433563847,3.2078,2375.9,2375.8,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433566541,3.62875,2375.9,2375.8,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433566741,3.2078,2375.9,2375.8,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433569446,3.2078,2375.9,2375.7,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433569744,3.62876,2375.9,2375.7,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433572151,3.62876,2375.9,2375.7,3.04782626]
["bitfinex-derivatives","ETHF0:USTF0",1725433572650,0.42097,2375.8,2375.7,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433574144,0.42097,2375.8,2375.7,3.04782626]
["bitfinex-derivatives","ETHF0:USTF0",1725433575048,3.2078,2375.9,2375.7,3.04782626]
["bitfinex-derivatives","ETHF0:USTF0",1725433575353,3.62877,2375.9,2375.7,3.04782626]
["bitfinex-derivatives","ETHF0:USTF0",1725433575548,0.42097,2375.8,2375.7,3.04782626]
["bitfinex-derivatives","ETHF0:USTF0",1725433576838,3.62876,2375.9,2375.7,3.04782626]
["bitfinex-derivatives","ETHF0:USTF0",1725433577452,0.42097,2375.8,2375.7,3.04782626]
["bitfinex-derivatives","ETHF0:USTF0",1725433578154,3.62876,2375.9,2375.7,3.04782626]
["bitfinex-derivatives","ETHF0:USTF0",1725433578846,3.62876,2375.9,2375.8,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433579749,3.2078,2375.9,2375.8,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433580857,3.62875,2375.9,2375.8,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433582148,3.2078,2375.9,2375.8,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433582348,3.62875,2375.9,2375.8,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433585761,3.2078,2375.9,2375.8,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433586154,3.62875,2375.9,2375.8,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433586658,3.2078,2375.9,2375.8,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433591963,3.62875,2375.9,2375.8,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433592158,3.62875,2375.9,2375.7,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433592355,3.2078,2375.9,2375.7,3.04782626]
["bitfinex-derivatives","ETHF0:USTF0",1725433592668,0.42097,2375.8,2375.7,3.04782626]
["bitfinex-derivatives","ETHF0:USTF0",1725433593361,3.62876,2375.9,2375.7,3.04782626]
["bitfinex-derivatives","ETHF0:USTF0",1725433594162,3.62876,2375.9,2375.7,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433594460,3.62876,2375.9,2375.8,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433594864,0.00631313,2376.1,2375.8,5.95151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433595065,0.42723313,2376.1,2376.0,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433595867,0.00631313,2376.1,2376.0,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433596667,0.42723313,2376.1,2376.0,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433597374,0.00631313,2376.1,2376.0,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433597770,0.42097,2375.8,2375.7,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433597971,3.2078,2375.8,2375.7,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433598177,3.2078,2375.8,2375.7,3.04782626]
["bitfinex-derivatives","ETHF0:USTF0",1725433598372,3.62877,2375.8,2375.7,3.04782626]
["bitfinex-derivatives","ETHF0:USTF0",1725433598678,3.2078,2375.8,2375.7,3.46881626]
["bitfinex-derivatives","ETHF0:USTF0",1725433599675,3.2078,2375.8,2375.7,3.04782626]
["bitfinex-derivatives","ETHF0:USTF0",1725433600063,3.2078,2375.8,2375.7,3.46881626]
["bitfinex-derivatives","ETHF0:USTF0",1725433600463,3.2078,2375.8,2375.7,3.85331626]
["bitfinex-derivatives","ETHF0:USTF0",1725433610786,3.2078,2375.8,2375.7,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433611086,3.2078,2375.8,2375.7,3.46881626]
["bitfinex-derivatives","ETHF0:USTF0",1725433612988,3.2078,2375.8,2375.7,3.04782626]
["bitfinex-derivatives","ETHF0:USTF0",1725433614891,3.2078,2375.8,2375.7,3.46881626]
["bitfinex-derivatives","ETHF0:USTF0",1725433615386,3.2078,2375.8,2375.7,3.04782626]
["bitfinex-derivatives","ETHF0:USTF0",1725433617294,3.2078,2375.8,2375.7,3.46881626]
["bitfinex-derivatives","ETHF0:USTF0",1725433617892,3.2078,2375.8,2375.7,3.04782626]
["bitfinex-derivatives","ETHF0:USTF0",1725433618788,3.2078,2375.8,2375.7,3.46881626]
["bitfinex-derivatives","ETHF0:USTF0",1725433619389,3.2078,2375.8,2375.7,3.04782626]
["bitfinex-derivatives","ETHF0:USTF0",1725433619988,3.2078,2375.8,2375.7,3.46881626]
["bitfinex-derivatives","ETHF0:USTF0",1725433620389,3.2078,2375.8,2375.7,3.04782626]
["bitfinex-derivatives","ETHF0:USTF0",1725433620992,3.2078,2375.8,2375.7,3.46881626]
["bitfinex-derivatives","ETHF0:USTF0",1725433621197,3.2078,2375.8,2375.7,3.04782626]
["bitfinex-derivatives","ETHF0:USTF0",1725433621600,3.2078,2375.8,2375.7,3.46881626]
["bitfinex-derivatives","ETHF0:USTF0",1725433623089,3.2078,2375.8,2375.7,3.85741626]
["bitfinex-derivatives","ETHF0:USTF0",1725433624295,3.2078,2375.8,2375.7,3.46881626]
["bitfinex-derivatives","ETHF0:USTF0",1725433626192,3.2078,2375.8,2375.7,4.52128626]
["bitfinex-derivatives","ETHF0:USTF0",1725433626495,2.0078,2375.8,2375.7,4.52128626]
["bitfinex-derivatives","ETHF0:USTF0",1725433626800,3.21411313,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725433627005,3.21411313,2376.1,2376.0,3.46244313]
["bitfinex-derivatives","ETHF0:USTF0",1725433629697,3.21411313,2376.1,2376.0,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433630591,3.63503313,2376.1,2376.0,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433630904,3.63504313,2376.1,2375.7,0.42729313]
["bitfinex-derivatives","ETHF0:USTF0",1725433631203,3.63504313,2376.1,2375.9,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433631204,0.00631313,2376.1,2375.9,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433631392,3.2078,2376.0,2375.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433631601,3.2078,2376.0,2375.9,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1725433631892,3.2078,2376.0,2375.9,4.22266313]
["bitfinex-derivatives","ETHF0:USTF0",1725433632309,0.00631313,2376.1,2375.9,4.22266313]
["bitfinex-derivatives","ETHF0:USTF0",1725433632493,3.2078,2376.0,2375.9,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1725433632899,3.2078,2376.0,2375.9,4.22266313]
["bitfinex-derivatives","ETHF0:USTF0",1725433634492,3.2078,2376.0,2375.9,3.46246313]
["bitfinex-derivatives","ETHF0:USTF0",1725433634698,3.62873,2376.0,2375.9,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433635701,3.2078,2376.0,2375.9,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433635904,3.2078,2376.0,2375.9,3.46246313]
["bitfinex-derivatives","ETHF0:USTF0",1725433636603,3.2078,2376.0,2375.9,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433637906,3.2078,2376.0,2375.9,3.46246313]
["bitfinex-derivatives","ETHF0:USTF0",1725433638306,3.2078,2376.0,2375.9,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433641305,3.2078,2376.0,2375.9,3.46246313]
["bitfinex-derivatives","ETHF0:USTF0",1725433641510,3.2078,2376.0,2375.9,4.21486313]
["bitfinex-derivatives","ETHF0:USTF0",1725433641711,3.2078,2376.0,2375.9,4.60626313]
["bitfinex-derivatives","ETHF0:USTF0",1725433645907,3.2078,2376.0,2375.9,5.81626313]
["bitfinex-derivatives","ETHF0:USTF0",1725433647215,0.00631313,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725433647510,0.00631313,2376.1,2376.0,3.46244313]
["bitfinex-derivatives","ETHF0:USTF0",1725433647511,3.21411313,2376.1,2376.0,3.46244313]
["bitfinex-derivatives","ETHF0:USTF0",1725433649215,3.21411313,2376.1,2376.0,4.67244313]
["bitfinex-derivatives","ETHF0:USTF0",1725433653218,0.00631313,2376.1,2376.0,4.67244313]
["bitfinex-derivatives","ETHF0:USTF0",1725433656617,0.00631313,2376.1,2376.0,11.72478313]
["bitfinex-derivatives","ETHF0:USTF0",1725433656810,0.00631313,2376.1,2376.0,5.77130773]
["bitfinex-derivatives","ETHF0:USTF0",1725433657217,0.00631313,2376.1,2376.0,4.67244313]
["bitfinex-derivatives","ETHF0:USTF0",1725433657413,0.00631313,2376.1,2376.0,5.77130773]
["bitfinex-derivatives","ETHF0:USTF0",1725433657610,0.00631313,2376.1,2376.0,4.67244313]
["bitfinex-derivatives","ETHF0:USTF0",1725433658309,0.00631313,2376.1,2376.0,5.77130773]
["bitfinex-derivatives","ETHF0:USTF0",1725433658513,0.00631313,2376.1,2376.0,4.67244313]
["bitfinex-derivatives","ETHF0:USTF0",1725433663828,0.00631313,2376.1,2376.0,5.72478313]
["bitfinex-derivatives","ETHF0:USTF0",1725433664032,0.00631313,2376.1,2376.0,12.82364773]
["bitfinex-derivatives","ETHF0:USTF0",1725433664419,0.00631313,2376.1,2376.0,5.77130773]
["bitfinex-derivatives","ETHF0:USTF0",1725433664626,0.00631313,2376.1,2376.0,11.77130773]
["bitfinex-derivatives","ETHF0:USTF0",1725433665130,0.00631313,2376.1,2376.0,5.77130773]
["bitfinex-derivatives","ETHF0:USTF0",1725433666231,0.00631313,2376.1,2376.0,4.67244313]
["bitfinex-derivatives","ETHF0:USTF0",1725433666530,0.00631313,2376.1,2376.0,10.67244313]
["bitfinex-derivatives","ETHF0:USTF0",1725433666833,0.00631313,2376.1,2376.0,4.67244313]
["bitfinex-derivatives","ETHF0:USTF0",1725433667537,0.00631313,2376.1,2376.0,3.04151313]
["bitfinex-derivatives","ETHF0:USTF0",1725433668041,0.00631313,2376.1,2376.0,4.67244313]
["bitfinex-derivatives","ETHF0:USTF0",1725433672242,3.13e-06,2376.1,2376.0,10.83873]
["bitfinex-derivatives","ETHF0:USTF0",1725433672434,3.9933,2376.9,2376.6,2.68777116]
["bitfinex-derivatives","ETHF0:USTF0",1725433672633,3.9933,2376.9,2376.8,3.89777116]
["bitfinex-derivatives","ETHF0:USTF0",1725433672841,3.9933,2376.9,2376.8,2.68777116]
["bitfinex-derivatives","ETHF0:USTF0",1725433673446,4.13887975,2376.9,2376.8,2.68777116]
["bitfinex-derivatives","ETHF0:USTF0",1725433679353,0.14557975,2376.9,2376.8,4.31856116]
["bitfinex-derivatives","ETHF0:USTF0",1725433679546,0.00631313,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725433679853,0.00631313,2377.1,2377.0,2.68777116]
["bitfinex-derivatives","ETHF0:USTF0",1725433680042,1.21631313,2377.1,2377.0,2.68777116]
["bitfinex-derivatives","ETHF0:USTF0",1725433680356,1.36284664,2377.1,2377.0,2.68777116]
["bitfinex-derivatives","ETHF0:USTF0",1725433681353,1.78358664,2377.1,2377.0,2.68777116]
["bitfinex-derivatives","ETHF0:USTF0",1725433681553,1.78358664,2377.1,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725433681750,0.15284664,2377.1,2377.0,3.89777116]
["bitfinex-derivatives","ETHF0:USTF0",1725433681947,0.15284664,2377.1,2377.0,4.31853116]
["bitfinex-derivatives","ETHF0:USTF0",1725433682348,0.15284664,2377.1,2377.0,3.89777116]
["bitfinex-derivatives","ETHF0:USTF0",1725433682555,0.15284664,2377.1,2377.0,4.31853116]
["bitfinex-derivatives","ETHF0:USTF0",1725433682947,0.15284664,2377.1,2377.0,3.89777116]
["bitfinex-derivatives","ETHF0:USTF0",1725433683451,0.15284664,2377.1,2377.0,2.68777116]
["bitfinex-derivatives","ETHF0:USTF0",1725433684658,0.15284664,2377.1,2377.0,3.10853116]
["bitfinex-derivatives","ETHF0:USTF0",1725433685150,0.15284664,2377.1,2377.0,3.06227116]
["bitfinex-derivatives","ETHF0:USTF0",1725433686252,0.211,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725433686456,1.1085,2378.3,2377.7,5.25719]
["bitfinex-derivatives","ETHF0:USTF0",1725433686650,0.7438,2378.3,2378.2,1.63054]
["bitfinex-derivatives","ETHF0:USTF0",1725433686848,3.2078,2378.6,2378.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725433687052,3.2078,2378.6,2377.9,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1725433687053,0.3752,2378.6,2378.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725433687344,0.3752,2378.6,2378.5,1.63049]
["bitfinex-derivatives","ETHF0:USTF0",1725433687958,0.3686,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725433688149,0.3686,2378.7,2378.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725433688354,0.3647,2378.6,2378.2,0.42685313]
["bitfinex-derivatives","ETHF0:USTF0",1725433688656,0.3652,2378.5,2378.2,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433688850,3.573,2378.5,2378.2,1.21631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433689354,3.9935,2378.5,2378.2,1.21631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433689659,3.573,2378.5,2378.2,1.21631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433689958,0.78569,2378.5,2378.2,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433690251,0.3652,2378.5,2378.2,0.42685313]
["bitfinex-derivatives","ETHF0:USTF0",1725433690462,0.3652,2378.5,2378.2,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433691456,0.78569,2378.5,2378.2,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433691960,0.3652,2378.5,2378.2,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433692254,0.78569,2378.5,2378.2,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433693451,3.62833,2378.3,2377.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725433693653,3.2078,2377.7,2377.4,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1725433693853,0.7374,2377.6,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725433695255,3.21411313,2377.7,2377.3,0.75671313]
["bitfinex-derivatives","ETHF0:USTF0",1725433695455,3.21411313,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725433696459,3.21411313,2377.7,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725433696762,3.21411313,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725433697867,0.00631313,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725433698758,0.00631313,2377.7,2377.6,4.62625]
["bitfinex-derivatives","ETHF0:USTF0",1725433698967,0.00631313,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725433700271,0.00631313,2377.7,2377.6,4.62625]
["bitfinex-derivatives","ETHF0:USTF0",1725433701462,0.7733,2378.4,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725433701666,0.7733,2378.4,2378.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725433702269,0.7733,2378.4,2378.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1725433702464,0.7733,2378.4,2378.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725433702668,0.7733,2378.4,2378.1,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1725433703063,3.62828,2378.6,2378.1,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1725433703368,3.62828,2378.6,2378.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725433703568,3.62828,2378.6,2378.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725433703871,0.42049,2378.5,2378.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725433704074,3.62828,2378.6,2378.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725433704264,3.62828,2378.6,2378.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725433704265,6.1178,2378.6,2377.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433704571,0.42052,2378.4,2377.9,3.33059]
["bitfinex-derivatives","ETHF0:USTF0",1725433705073,0.3655,2378.3,2377.9,3.33059]
["bitfinex-derivatives","ETHF0:USTF0",1725433705373,0.3609,2378.2,2377.9,3.33059]
["bitfinex-derivatives","ETHF0:USTF0",1725433705966,0.3609,2378.2,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725433707072,0.3609,2378.2,2377.9,3.33058]
["bitfinex-derivatives","ETHF0:USTF0",1725433708565,0.3609,2378.2,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725433709672,0.3655,2378.3,2377.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433709864,0.3803,2378.5,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725433710372,0.3803,2378.5,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725433710769,0.80079,2378.5,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725433711465,0.3803,2378.5,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725433712174,0.3803,2378.5,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725433712373,0.3803,2378.5,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725433713174,0.80079,2378.5,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725433713376,0.80079,2378.5,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725433713377,0.3803,2378.5,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725433713672,0.42054,2378.3,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725433713975,0.42052,2378.4,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725433714872,0.8008,2378.5,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725433715374,0.42051,2378.4,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725433715570,0.80079,2378.5,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725433716369,0.80079,2378.5,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725433717575,0.42054,2378.3,2377.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433717878,3.62834,2378.3,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725433718171,0.3883,2378.2,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725433718763,0.3883,2378.2,2377.9,3.33059]
["bitfinex-derivatives","ETHF0:USTF0",1725433719070,0.80885,2378.2,2377.9,3.33059]
["bitfinex-derivatives","ETHF0:USTF0",1725433719274,0.3883,2378.2,2377.9,3.33059]
["bitfinex-derivatives","ETHF0:USTF0",1725433719978,0.3883,2378.2,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725433720172,0.3883,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725433720367,0.3803,2378.5,2377.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433720572,1.1687,2378.5,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725433721472,1.1687,2378.5,2377.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433721473,0.7482,2378.5,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725433721778,1.16869,2378.5,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725433724278,0.42054,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433724491,3.2078,2378.2,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725433724778,3.62836,2378.2,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725433725082,0.3613,2378.1,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725433727778,0.3613,2378.1,2377.8,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1725433727779,0.78187,2378.1,2377.8,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1725433728075,0.78187,2378.1,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725433728278,0.3729,2378.0,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725433728982,0.3729,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725433729683,0.79348,2378.0,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725433729985,0.3729,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725433730275,0.3729,2378.0,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725433730482,0.3729,2378.0,2377.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725433730689,0.3729,2378.0,2377.3,4.86033065]
["bitfinex-derivatives","ETHF0:USTF0",1725433730690,1.47241,2377.4,2377.3,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433730879,4.68021,2377.4,2377.3,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433731075,11.79661,2377.4,2377.3,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433731484,12.18911,2377.4,2377.3,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433731679,8.22739,2377.4,2377.3,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433731982,7.8067,2377.4,2377.3,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433732187,0.7488,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725433732674,0.7488,2377.5,2377.3,0.42700313]
["bitfinex-derivatives","ETHF0:USTF0",1725433734884,4.37727,2377.5,2377.3,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433735191,3.9566,2377.5,2377.3,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433735385,3.9566,2377.5,2377.3,0.42701313]
["bitfinex-derivatives","ETHF0:USTF0",1725433735681,3.9566,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725433735878,3.9566,2377.5,2377.3,0.42701313]
["bitfinex-derivatives","ETHF0:USTF0",1725433736075,3.9566,2377.5,2377.3,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433736484,3.9566,2377.5,2377.3,0.42700313]
["bitfinex-derivatives","ETHF0:USTF0",1725433736689,7.0248,2377.8,2377.3,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433736877,3.2078,2377.5,2377.3,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433737080,0.42069,2377.4,2377.3,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433737280,3.2078,2377.5,2377.3,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433737492,0.42069,2377.4,2377.3,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433739183,3.62849,2377.4,2377.3,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433739792,3.2078,2377.4,2377.3,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433740392,3.2078,2377.4,2377.3,0.38321313]
["bitfinex-derivatives","ETHF0:USTF0",1725433740888,3.2078,2377.4,2377.3,0.80391313]
["bitfinex-derivatives","ETHF0:USTF0",1725433741397,0.3778,2377.6,2377.3,0.80391313]
["bitfinex-derivatives","ETHF0:USTF0",1725433741584,0.3778,2377.6,2377.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725433742291,3.5882,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725433742292,3.2078,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725433744992,3.2078,2378.1,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725433745299,3.2078,2378.1,2377.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725433745992,3.62836,2378.1,2377.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725433746193,3.2078,2378.1,2377.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1725433746394,3.2078,2378.1,2377.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725433747395,3.2078,2378.1,2377.9,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1725433747596,7.4453,2378.5,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725433747792,7.4453,2378.5,2378.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725433747990,3.6283,2378.5,2378.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725433748593,3.2078,2378.5,2378.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725433749695,3.2078,2378.5,2378.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1725433749895,3.2078,2378.5,2378.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725433751598,3.62829,2378.5,2378.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725433752301,3.2078,2378.5,2378.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1725433754003,3.2078,2378.5,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725433754199,0.42041,2379.0,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725433754501,3.62821,2379.0,2378.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725433754704,3.62821,2379.0,2378.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725433755705,6.1178,2379.0,2378.5,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433755894,0.42045,2378.8,2378.5,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433756096,0.42046,2378.7,2378.5,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433756295,0.3653,2378.6,2378.5,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433757904,0.3942,2378.7,2378.5,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433758400,0.3942,2378.7,2378.5,0.42679313]
["bitfinex-derivatives","ETHF0:USTF0",1725433758896,0.3801,2378.9,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725433759095,0.3801,2378.9,2378.7,1.17075]
["bitfinex-derivatives","ETHF0:USTF0",1725433759408,3.2078,2379.0,2378.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725433759605,3.2078,2379.0,2378.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725433760799,3.2078,2379.0,2378.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1725433761005,3.2078,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725433761208,3.2078,2379.0,2378.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1725433762807,3.2078,2379.0,2378.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725433763203,3.62821,2379.0,2378.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725433763508,3.2078,2379.0,2378.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725433763709,0.42043,2378.9,2378.5,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433763906,0.79793,2378.9,2378.5,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433764107,3.2078,2379.0,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725433764307,3.2078,2379.0,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725433764607,3.2078,2379.0,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725433764808,3.2078,2379.0,2378.5,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433765009,3.2078,2379.0,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725433765203,3.2078,2379.0,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725433765403,3.62821,2379.0,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725433765604,3.2078,2379.0,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725433765808,3.2078,2379.0,2378.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1725433766402,3.2078,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725433766611,3.2078,2379.0,2378.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1725433767706,3.2078,2379.0,2378.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725433768113,3.2078,2379.0,2378.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1725433768311,3.2078,2379.0,2378.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725433769514,3.2078,2379.0,2378.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1725433770306,3.2078,2379.0,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725433771013,3.2078,2379.0,2378.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1725433772308,4.25884,2379.0,2378.5,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433772519,3.2078,2379.0,2378.5,0.42679313]
["bitfinex-derivatives","ETHF0:USTF0",1725433772720,0.42043,2378.9,2378.5,0.42679313]
["bitfinex-derivatives","ETHF0:USTF0",1725433772915,0.42043,2378.9,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725433773313,0.42043,2378.9,2378.5,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1725433773513,0.42043,2378.9,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725433774424,3.2078,2379.0,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725433775422,3.2078,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725433775627,3.2078,2379.0,2378.9,5.71792]
["bitfinex-derivatives","ETHF0:USTF0",1725433775924,9.73,2379.8,2378.9,5.71792]
["bitfinex-derivatives","ETHF0:USTF0",1725433775925,3.2078,2380.0,2378.9,15.55634]
["bitfinex-derivatives","ETHF0:USTF0",1725433776117,0.7318,2379.8,2379.6,3.33029]
["bitfinex-derivatives","ETHF0:USTF0",1725433776517,0.7318,2379.8,2379.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433776817,0.7318,2379.8,2379.6,3.33029]
["bitfinex-derivatives","ETHF0:USTF0",1725433777213,3.2078,2380.0,2379.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433777416,0.7566,2380.2,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725433777618,0.7566,2380.2,2379.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725433777818,0.3662,2380.2,2379.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725433778015,0.3662,2380.2,2379.9,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1725433778217,0.3662,2380.2,2379.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725433779423,0.3904,2380.4,2380.0,3.68543]
["bitfinex-derivatives","ETHF0:USTF0",1725433779619,7.397,2380.6,2380.0,3.68543]
["bitfinex-derivatives","ETHF0:USTF0",1725433780228,7.397,2380.6,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725433780523,4.1892,2380.6,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725433781317,0.3722,2380.6,2380.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433781930,0.3722,2380.6,2380.2,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1725433783025,0.3722,2380.6,2380.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433783236,0.3722,2380.6,2380.2,3.33018]
["bitfinex-derivatives","ETHF0:USTF0",1725433784219,0.3722,2380.6,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725433784922,0.3722,2380.6,2380.2,3.33018]
["bitfinex-derivatives","ETHF0:USTF0",1725433785935,0.3722,2380.6,2380.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433786529,3.58,2380.6,2380.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433786724,4.00012,2380.6,2380.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433786920,3.58,2380.6,2380.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433787120,4.00012,2380.6,2380.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433787821,3.58,2380.6,2380.2,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1725433788428,3.58,2380.6,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725433788726,3.58,2380.6,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725433789934,3.58,2380.6,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725433790238,3.58,2380.6,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725433791519,3.58,2380.6,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725433791728,3.58,2380.6,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725433792323,3.58,2380.6,2380.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725433792525,3.58,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725433792932,3.58,2380.6,2380.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725433792933,3.58,2380.6,2380.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725433793131,3.58,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725433793333,0.3722,2380.6,2380.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725433793927,0.42007,2380.9,2380.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725433794128,0.42007,2380.9,2380.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725433794328,0.42007,2380.9,2380.5,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1725433794635,4.37226,2381.0,2380.5,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1725433795134,3.9522,2381.0,2380.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725433795335,2.91,2381.3,2380.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725433795336,0.21043254,2381.6,2380.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433795633,0.41997,2381.5,2381.0,3.33633948]
["bitfinex-derivatives","ETHF0:USTF0",1725433795834,0.41995,2381.6,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725433796133,0.41996,2381.6,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725433796926,3.9628,2381.7,2381.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433797140,3.9628,2381.7,2381.4,3.32996]
["bitfinex-derivatives","ETHF0:USTF0",1725433797141,0.755,2381.7,2381.4,3.32996]
["bitfinex-derivatives","ETHF0:USTF0",1725433798245,3.2078,2382.0,2381.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433798534,3.2078,2382.0,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725433798840,3.2078,2382.0,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725433799935,3.2078,2382.0,2381.6,3.69614]
["bitfinex-derivatives","ETHF0:USTF0",1725433800734,0.41989,2381.9,2381.6,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1725433800933,0.4199,2381.9,2381.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433801133,3.2078,2382.0,2381.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433801335,3.62768,2382.0,2381.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433802036,0.41989,2381.9,2381.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433803235,0.41992,2381.8,2381.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433803440,3.2078,2382.0,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725433803637,3.2078,2382.0,2381.8,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1725433804030,3.2078,2382.0,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725433804237,3.2078,2382.0,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725433804429,3.62768,2382.0,2381.6,3.32993]
["bitfinex-derivatives","ETHF0:USTF0",1725433805040,3.62768,2382.0,2381.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433805234,3.2078,2382.0,2381.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433805438,0.41989,2381.9,2381.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433805746,3.62773,2381.7,2381.3,3.32999]
["bitfinex-derivatives","ETHF0:USTF0",1725433805941,0.7637,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725433806143,0.7637,2381.6,2381.3,3.32999]
["bitfinex-derivatives","ETHF0:USTF0",1725433806537,3.2078,2381.7,2381.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433807042,0.7582,2381.8,2381.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433807245,3.2078,2382.0,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725433807538,3.5842,2382.0,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725433807748,4.00407,2382.0,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725433808044,0.41989,2381.9,2381.5,3.32995]
["bitfinex-derivatives","ETHF0:USTF0",1725433808631,4.00408,2382.0,2381.5,3.32995]
["bitfinex-derivatives","ETHF0:USTF0",1725433809044,3.2078,2382.0,2381.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433809231,3.2078,2382.0,2381.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725433809734,3.2078,2382.0,2381.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1725433810244,3.62768,2382.0,2381.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725433810942,3.62769,2382.0,2381.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725433811139,3.62769,2382.0,2381.7,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1725433811447,3.62768,2382.0,2381.7,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1725433811947,0.41989,2381.9,2381.7,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1725433812333,3.62768,2382.0,2381.7,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1725433813149,0.42002,2381.2,2381.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433813441,0.42003,2381.2,2381.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433814032,3.2078,2381.3,2381.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433814239,3.6278,2381.3,2381.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433814444,0.42002,2381.2,2381.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433814745,3.62781,2381.3,2381.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433816352,3.2078,2381.3,2381.0,0.42634948]
["bitfinex-derivatives","ETHF0:USTF0",1725433816646,3.2078,2381.3,2381.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433816943,3.817,2381.6,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725433817249,3.817,2381.6,2381.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433817550,3.2078,2381.7,2381.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433817850,3.62773,2381.7,2381.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433818040,3.2078,2381.7,2381.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433818236,3.62773,2381.7,2381.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433818441,0.4199,2381.9,2381.4,3.32997]
["bitfinex-derivatives","ETHF0:USTF0",1725433818647,3.2078,2382.0,2381.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433818848,3.62767,2382.0,2381.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433819250,0.41989,2381.9,2381.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433819441,3.62768,2382.0,2381.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433819846,0.41989,2381.9,2381.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433820042,3.62768,2382.0,2381.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433820246,3.2078,2382.0,2381.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433820648,3.62768,2382.0,2381.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433820954,0.41989,2381.9,2381.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433821347,3.62769,2382.0,2381.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433822156,3.2078,2382.0,2381.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433822358,3.62768,2382.0,2381.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433822547,0.41989,2381.9,2381.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433822850,1.47,2381.3,2381.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725433823051,3.2078,2381.3,2381.0,2.91629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433823354,3.2078,2381.3,2381.0,3.33633948]
["bitfinex-derivatives","ETHF0:USTF0",1725433823555,3.2078,2381.3,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725433823958,3.2078,2381.3,2381.2,3.33001]
["bitfinex-derivatives","ETHF0:USTF0",1725433824147,0.3571,2381.7,2381.2,7.90111]
["bitfinex-derivatives","ETHF0:USTF0",1725433824148,3.62776,2381.6,2381.2,7.90111]
["bitfinex-derivatives","ETHF0:USTF0",1725433824343,3.2078,2381.6,2381.2,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1725433824548,3.62775,2381.6,2381.2,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1725433825446,3.62775,2381.6,2381.2,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1725433826054,3.2078,2381.6,2381.2,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1725433826253,3.2078,2381.6,2381.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433826254,3.2078,2381.3,2381.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433826446,0.42003,2381.1,2381.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433826647,0.3746,2381.2,2381.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433826648,0.79462,2381.2,2381.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433826851,0.3746,2381.2,2381.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433827050,5.67012,2381.1,2381.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433828256,0.42012,2380.6,2380.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725433828453,0.42015,2380.5,2380.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725433828648,2.6157,2380.6,2380.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725433828960,3.4188,2381.8,2380.7,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1725433829160,0.00625398,2381.5,2381.4,3.32997]
["bitfinex-derivatives","ETHF0:USTF0",1725433829757,0.00625398,2381.5,2381.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433830354,0.42,2381.3,2381.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433830659,0.81139,2381.4,2381.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433831064,0.42,2381.3,2381.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433831261,0.42002,2381.2,2381.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433831560,3.62782,2381.2,2381.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433831756,3.2078,2381.2,2381.0,0.42634948]
["bitfinex-derivatives","ETHF0:USTF0",1725433832350,0.81139,2381.4,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725433832565,0.42,2381.3,2381.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725433832751,3.2078,2381.3,2381.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725433833458,0.81139,2381.4,2381.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1725433833658,0.3914,2381.4,2381.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1725433834351,0.3914,2381.4,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725433834556,0.3914,2381.4,2381.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725433834557,0.3914,2381.4,2381.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1725433834754,0.3914,2381.4,2381.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433834963,0.81139,2381.4,2381.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433835162,0.3914,2381.4,2381.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433835768,0.3914,2381.4,2381.2,3.33001]
["bitfinex-derivatives","ETHF0:USTF0",1725433836172,0.38905398,2381.5,2381.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433836371,0.38905398,2381.5,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725433836569,0.38905398,2381.5,2381.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433837369,0.38905398,2381.5,2381.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433837572,0.42,2381.4,2381.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725433837867,0.42,2381.4,2381.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1725433838066,0.3873,2381.3,2381.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725433838274,0.80902398,2381.5,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725433838566,0.80902398,2381.5,2381.2,3.33001]
["bitfinex-derivatives","ETHF0:USTF0",1725433838976,0.38905398,2381.5,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725433839572,0.80901398,2381.5,2381.2,3.33001]
["bitfinex-derivatives","ETHF0:USTF0",1725433839873,0.41999,2381.4,2381.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433840075,0.41998,2381.4,2381.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433841773,0.42,2381.3,2381.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433841975,0.38905398,2381.5,2381.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433842375,0.00625398,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725433843576,0.00625398,2381.5,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725433843781,0.00625398,2381.5,2381.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1725433844081,0.00625398,2381.5,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725433844668,0.00625398,2381.5,2381.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725433844873,0.42002,2381.2,2381.0,2.91629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433845078,3.62781,2381.3,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725433845284,3.2078,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725433845678,0.41999,2381.4,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725433845874,0.42003,2381.1,2381.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433846272,4.62003,2381.1,2381.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433847976,1.0502,2380.9,2380.3,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1725433848171,3.2078,2380.6,2380.3,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1725433848481,0.79504,2380.5,2380.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725433849086,0.3749,2380.5,2380.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725433849577,0.79505,2380.5,2380.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725433849786,0.42016,2380.4,2380.2,3.27839948]
["bitfinex-derivatives","ETHF0:USTF0",1725433850083,0.3749,2380.5,2380.2,3.27839948]
["bitfinex-derivatives","ETHF0:USTF0",1725433850872,0.79505,2380.5,2380.2,3.69858948]
["bitfinex-derivatives","ETHF0:USTF0",1725433851076,0.79505,2380.5,2380.2,3.27839948]
["bitfinex-derivatives","ETHF0:USTF0",1725433851872,0.42016,2380.4,2380.2,2.91629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433852477,0.79504,2380.5,2380.2,3.33648948]
["bitfinex-derivatives","ETHF0:USTF0",1725433852681,0.42016,2380.4,2380.2,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433852876,3.5827,2380.5,2380.2,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433853086,0.3749,2380.5,2380.2,3.33647948]
["bitfinex-derivatives","ETHF0:USTF0",1725433853886,0.42012,2380.7,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725433854085,0.42012,2380.6,2380.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725433854290,3.2078,2380.5,2380.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725433854585,3.5693,2380.5,2380.2,2.91629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433854889,0.42016,2380.4,2380.2,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433855084,0.42017,2380.3,2380.2,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433855384,3.5693,2380.5,2380.2,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433855594,3.98945,2380.5,2380.2,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433857278,3.5693,2380.5,2380.2,3.33648948]
["bitfinex-derivatives","ETHF0:USTF0",1725433857485,0.3615,2380.5,2380.2,3.33648948]
["bitfinex-derivatives","ETHF0:USTF0",1725433857688,3.98944,2380.5,2380.2,2.91629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433857994,0.3615,2380.5,2380.2,3.33648948]
["bitfinex-derivatives","ETHF0:USTF0",1725433858489,0.3615,2380.5,2380.2,2.91629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433858693,3.5693,2380.5,2380.2,3.33647948]
["bitfinex-derivatives","ETHF0:USTF0",1725433859781,3.5693,2380.5,2380.2,2.91629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433859986,3.5693,2380.5,2380.2,3.33647948]
["bitfinex-derivatives","ETHF0:USTF0",1725433860189,3.98945,2380.5,2380.2,2.91629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433860486,3.98945,2380.5,2380.2,3.33648948]
["bitfinex-derivatives","ETHF0:USTF0",1725433860790,3.98945,2380.5,2380.2,2.91629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433861189,0.78165,2380.5,2380.2,3.33648948]
["bitfinex-derivatives","ETHF0:USTF0",1725433861387,0.3615,2380.5,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725433861691,0.3615,2380.5,2380.2,3.33647948]
["bitfinex-derivatives","ETHF0:USTF0",1725433862390,0.78164,2380.5,2380.2,3.33647948]
["bitfinex-derivatives","ETHF0:USTF0",1725433862594,0.3615,2380.5,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725433862796,7.4012,2380.8,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725433862995,0.42011,2380.7,2380.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725433864698,0.42012,2380.6,2380.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725433865392,0.42012,2380.6,2380.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725433866198,0.42014,2380.5,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725433866397,0.42014,2380.6,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725433866601,7.7604,2380.8,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725433866892,0.42014,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725433867094,0.42014,2380.5,2380.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1725433867287,8.18049,2380.8,2380.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433867490,7.0248,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725433867698,3.2078,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725433867890,3.2078,2380.8,2380.7,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1725433868101,3.2078,2381.1,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725433868391,3.62784,2381.1,2380.9,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1725433868792,3.2078,2381.1,2380.9,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1725433868993,0.7337,2381.2,2380.9,3.68546]
["bitfinex-derivatives","ETHF0:USTF0",1725433869192,0.3652,2381.2,2380.9,3.68546]
["bitfinex-derivatives","ETHF0:USTF0",1725433869601,0.3652,2381.2,2380.9,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1725433869990,0.3652,2381.2,2380.9,3.68547]
["bitfinex-derivatives","ETHF0:USTF0",1725433870197,3.5763,2381.4,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725433870398,3.5763,2381.4,2381.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725433870696,0.3685,2381.4,2381.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725433871093,0.37575398,2381.5,2381.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725433871293,0.00625398,2381.5,2381.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433871499,0.00625398,2381.5,2381.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725433872996,0.00625398,2381.5,2381.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1725433873298,0.00625398,2381.5,2381.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725433873697,0.00625398,2381.5,2381.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725433873698,0.42622398,2381.5,2381.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725433873903,0.392,2381.4,2381.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725433875296,0.00625398,2381.5,2381.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433876003,0.41999,2381.4,2381.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725433876212,4.02109,2381.4,2381.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1725433876399,4.02109,2381.4,2381.0,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1725433876603,3.6011,2381.4,2381.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433877018,0.00625398,2381.5,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725433877214,0.00625398,2381.5,2381.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433877502,0.00625398,2381.5,2381.3,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1725433878299,0.00625398,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725433878610,0.00625398,2381.5,2381.3,3.71959]
["bitfinex-derivatives","ETHF0:USTF0",1725433879107,0.00625398,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725433879905,0.00625398,2381.5,2381.3,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1725433880105,0.00625398,2381.5,2381.3,3.71958]
["bitfinex-derivatives","ETHF0:USTF0",1725433880708,0.00625398,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725433881409,0.00625398,2381.5,2381.3,3.71959]
["bitfinex-derivatives","ETHF0:USTF0",1725433883013,0.00625398,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725433883209,0.00625398,2381.5,2381.4,4.61918]
["bitfinex-derivatives","ETHF0:USTF0",1725433883513,0.00625398,2381.5,2381.4,10.61918]
["bitfinex-derivatives","ETHF0:USTF0",1725433885600,3.2078,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725433885808,3.2078,2381.9,2381.8,7.52831]
["bitfinex-derivatives","ETHF0:USTF0",1725433886208,3.19520104,2381.9,2381.8,13.52831]
["bitfinex-derivatives","ETHF0:USTF0",1725433886413,3.19520104,2381.9,2381.8,10.61831]
["bitfinex-derivatives","ETHF0:USTF0",1725433886606,3.19520104,2381.9,2381.8,7.52831]
["bitfinex-derivatives","ETHF0:USTF0",1725433887820,0.00629948,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725433888117,0.00629948,2382.1,2382.0,3.32987]
["bitfinex-derivatives","ETHF0:USTF0",1725433888315,0.00629948,2382.1,2382.0,7.52827]
["bitfinex-derivatives","ETHF0:USTF0",1725433889615,0.00629948,2382.1,2382.0,13.52827]
["bitfinex-derivatives","ETHF0:USTF0",1725433889825,4.2026,2382.8,2382.0,17.0526]
["bitfinex-derivatives","ETHF0:USTF0",1725433890114,4.2026,2382.8,2382.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433890115,0.3856,2382.8,2382.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433891226,0.3856,2382.8,2382.7,3.32975]
["bitfinex-derivatives","ETHF0:USTF0",1725433891916,0.3643,2382.9,2382.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433892123,0.3643,2382.9,2382.7,3.32975]
["bitfinex-derivatives","ETHF0:USTF0",1725433892317,3.2078,2383.1,2382.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433892517,3.2078,2383.1,2383.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433892717,0.3856,2383.2,2383.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433893017,0.3856,2383.2,2383.0,3.32969]
["bitfinex-derivatives","ETHF0:USTF0",1725433893326,0.3856,2383.2,2383.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433893519,0.3856,2383.2,2383.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725433894415,0.3853,2383.4,2383.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725433894614,0.3828,2383.3,2383.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725433894924,0.3828,2383.3,2383.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433895115,3.6274,2383.6,2383.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433895318,4.378,2383.6,2383.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433897123,4.378,2383.6,2383.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433897324,3.2078,2384.0,2383.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433897514,3.9555,2384.0,2383.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433897923,8.1499,2384.0,2383.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433898331,8.1499,2384.0,2383.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433898622,0.41954,2383.9,2383.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433898825,4.37503,2384.0,2383.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433899128,0.41958,2383.7,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725433899328,0.41958,2383.7,2383.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433899329,3.62738,2383.7,2383.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433900220,0.3674,2383.6,2383.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433900425,0.3603,2383.5,2383.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433901016,0.3603,2383.5,2383.4,3.32963]
["bitfinex-derivatives","ETHF0:USTF0",1725433901224,3.2078,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725433901521,3.2078,2384.1,2384.0,3.32952]
["bitfinex-derivatives","ETHF0:USTF0",1725433901723,3.2078,2384.1,2384.0,7.52392]
["bitfinex-derivatives","ETHF0:USTF0",1725433901924,3.62731,2384.1,2383.8,2.91629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433902128,3.2078,2384.1,2383.8,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433902420,3.2078,2384.1,2383.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433903023,3.6273,2384.1,2383.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433903328,3.2078,2384.1,2383.9,3.32953]
["bitfinex-derivatives","ETHF0:USTF0",1725433903625,3.2078,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725433903823,3.2078,2384.1,2383.9,3.2812]
["bitfinex-derivatives","ETHF0:USTF0",1725433904120,3.2078,2384.1,2383.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433904719,3.6273,2384.1,2383.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433905120,3.2078,2384.1,2383.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433905724,3.2078,2384.1,2383.8,0.42584948]
["bitfinex-derivatives","ETHF0:USTF0",1725433905725,3.6273,2384.1,2383.8,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433906027,0.3944,2384.0,2383.8,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433906327,0.3944,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725433906522,0.3944,2384.0,2383.8,0.42584948]
["bitfinex-derivatives","ETHF0:USTF0",1725433907043,0.3944,2384.0,2383.8,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433907224,0.3944,2384.0,2383.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433908828,0.3944,2384.0,2383.8,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433908829,5.00833,2384.0,2383.8,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433909020,0.3668,2383.9,2383.8,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433910031,0.3668,2383.9,2383.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725433910032,0.41961,2383.5,2383.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725433910224,0.3645,2383.4,2383.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433910430,3.2078,2383.6,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725433910728,3.2078,2383.6,2383.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433911029,3.2078,2383.6,2383.3,3.32964]
["bitfinex-derivatives","ETHF0:USTF0",1725433911430,3.2078,2383.6,2383.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433911731,0.41963,2383.4,2383.2,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433912023,0.3723,2383.5,2383.2,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433912024,0.41964,2383.3,2383.2,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433912629,3.62744,2383.3,2383.2,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433912924,7.4038,2383.3,2383.2,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433913119,4.61564,2383.3,2383.2,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433913316,4.5835,2383.3,2383.2,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433913530,5.00314,2383.3,2383.2,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433914321,4.196,2383.3,2383.2,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725433914537,3.57859948,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725433914734,3.2078,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725433914928,3.2078,2384.0,2383.9,3.32954]
["bitfinex-derivatives","ETHF0:USTF0",1725433915135,3.2078,2384.0,2383.9,7.52394]
["bitfinex-derivatives","ETHF0:USTF0",1725433915429,3.596,2384.8,2383.9,16.3122]
["bitfinex-derivatives","ETHF0:USTF0",1725433915629,3.817,2385.1,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725433915630,0.3701,2385.0,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725433915824,0.63025,2385.6,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725433915825,3.2078,2385.7,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1725433916031,3.2078,2385.7,2385.3,3.32929]
["bitfinex-derivatives","ETHF0:USTF0",1725433916329,3.2078,2385.7,2385.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433916532,3.2078,2386.2,2385.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1725433916731,3.2078,2386.2,2386.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725433917128,0.3774,2386.4,2386.0,7.52037]
["bitfinex-derivatives","ETHF0:USTF0",1725433917329,3.2078,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725433917629,3.2078,2386.6,2386.5,3.32908]
["bitfinex-derivatives","ETHF0:USTF0",1725433917832,3.2078,2386.6,2386.5,7.51948]
["bitfinex-derivatives","ETHF0:USTF0",1725433918032,1.19103,2387.4,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1725433918033,3.2078,2386.9,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1725433918237,3.2078,2387.8,2386.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725433918529,3.62666,2387.8,2387.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433918733,3.2078,2387.8,2387.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433919039,3.62676,2387.3,2387.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433919253,3.2078,2387.3,2387.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433919530,1.04701,2388.1,2387.2,8.46775]
["bitfinex-derivatives","ETHF0:USTF0",1725433919531,3.2078,2387.6,2387.2,8.46775]
["bitfinex-derivatives","ETHF0:USTF0",1725433919728,3.2078,2387.6,2387.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433920334,3.2078,2387.6,2387.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433920834,3.2078,2387.6,2387.5,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1725433921229,3.2078,2387.6,2387.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433921425,0.41894,2387.3,2387.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433921631,0.41896,2387.2,2387.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433923732,3.62675,2387.3,2387.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433923933,0.41896,2387.2,2387.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433924135,3.2078,2387.3,2387.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433924930,0.41913,2386.3,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1725433925133,0.41913,2386.3,2385.7,4.27921]
["bitfinex-derivatives","ETHF0:USTF0",1725433925335,3.86,2386.9,2385.7,4.27921]
["bitfinex-derivatives","ETHF0:USTF0",1725433925336,3.2078,2387.1,2386.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433925632,55.58759,2390.9,2386.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433925633,3.2078,2387.4,2386.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433925932,3.2078,2387.9,2387.1,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725433926133,3.2078,2387.9,2387.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725433926134,0.00624171,2387.3,2387.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725433926334,0.00624171,2387.3,2387.2,6.90346065]
["bitfinex-derivatives","ETHF0:USTF0",1725433926639,3.2078,2387.9,2387.2,6.90346065]
["bitfinex-derivatives","ETHF0:USTF0",1725433926640,3.2078,2387.9,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725433926836,3.2078,2387.9,2387.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433927136,3.2078,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725433927442,3.2078,2387.9,2387.8,4.60685]
["bitfinex-derivatives","ETHF0:USTF0",1725433927625,3.2078,2387.9,2387.8,10.60685]
["bitfinex-derivatives","ETHF0:USTF0",1725433928126,3.2078,2388.7,2387.8,9.53631996]
["bitfinex-derivatives","ETHF0:USTF0",1725433928329,0.41874,2388.5,2388.0,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433928646,3.2078,2388.5,2388.0,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433928934,3.6266,2388.1,2388.0,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433929238,0.4188,2388.1,2388.0,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433930035,3.2078,2388.1,2388.0,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433930239,3.6266,2388.1,2388.0,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433930435,3.2078,2388.1,2388.0,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433930741,3.6266,2388.1,2388.0,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433931234,7.8138,2388.1,2388.0,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433931833,8.86081,2388.1,2388.0,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433932039,0.41886,2387.8,2387.3,4.27894]
["bitfinex-derivatives","ETHF0:USTF0",1725433932235,0.41887,2387.7,2387.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433932432,0.41887,2387.7,2387.3,4.27894]
["bitfinex-derivatives","ETHF0:USTF0",1725433932741,0.41887,2387.7,2387.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433932943,0.41889,2387.6,2387.3,3.86628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433933143,0.00628615,2387.7,2387.3,4.28522615]
["bitfinex-derivatives","ETHF0:USTF0",1725433933341,0.00628615,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725433933836,0.00628615,2387.7,2387.6,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1725433934038,0.00628615,2387.7,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725433934743,0.00628615,2387.7,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725433934945,0.00628615,2387.7,2387.3,3.86628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433935432,3.21408615,2387.7,2387.3,3.86628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433935833,0.00628615,2387.7,2387.3,3.86628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433936033,0.41892,2387.4,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433936544,4.67404,2387.4,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433936733,0.41905,2386.7,2386.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725433936935,3.2078,2386.9,2386.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433937139,3.2078,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433937636,0.3926,2387.3,2386.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433937637,3.2078,2386.6,2386.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433938541,3.2078,2386.9,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1725433938940,3.2078,2386.9,2386.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433938941,3.2078,2386.9,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725433939441,3.2078,2386.9,2386.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433939638,3.2078,2387.3,2386.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433940139,3.2078,2387.0,2386.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433940336,3.2078,2387.0,2386.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433940538,0.41907,2386.6,2386.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433940841,0.41908,2386.5,2386.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433941238,4.60948,2386.5,2386.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433941439,4.60948,2386.5,2385.7,6.10132775]
["bitfinex-derivatives","ETHF0:USTF0",1725433941440,0.41914,2386.2,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1725433941639,3.2078,2386.2,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1725433941849,3.2078,2386.2,2385.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433942040,3.2078,2386.6,2385.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433942346,4.86442,2387.2,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725433942347,3.2078,2386.9,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725433942542,3.21408615,2386.9,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725433942744,3.63310615,2386.9,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725433942941,3.21408615,2386.9,2386.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433943145,3.21408615,2386.9,2386.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433943539,3.21408615,2386.9,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725433943745,3.21408615,2386.9,2386.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433943953,3.21408615,2386.9,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725433944149,3.21408615,2386.9,2386.8,4.27903]
["bitfinex-derivatives","ETHF0:USTF0",1725433944441,0.00628615,2386.9,2386.8,10.27903]
["bitfinex-derivatives","ETHF0:USTF0",1725433944648,0.00628615,2386.9,2386.8,14.46863]
["bitfinex-derivatives","ETHF0:USTF0",1725433944847,0.00628615,2386.9,2386.8,8.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725433945049,0.00628615,2386.9,2386.8,14.46863]
["bitfinex-derivatives","ETHF0:USTF0",1725433945345,0.00628615,2386.9,2386.3,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725433945536,0.00628615,2386.9,2386.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433945850,0.00628615,2386.9,2386.6,4.27906]
["bitfinex-derivatives","ETHF0:USTF0",1725433946035,0.00628615,2386.9,2386.7,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1725433946240,0.00628615,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725433947043,0.00628615,2386.9,2386.8,10.60863]
["bitfinex-derivatives","ETHF0:USTF0",1725433947342,3.2078,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725433947548,3.2078,2387.6,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433947743,3.62675,2387.3,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433947941,3.62675,2387.3,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725433948142,0.00628615,2387.3,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725433948552,0.00628615,2387.3,2387.2,10.60775]
["bitfinex-derivatives","ETHF0:USTF0",1725433948853,0.00628615,2387.3,2387.2,13.81555]
["bitfinex-derivatives","ETHF0:USTF0",1725433949437,0.00628615,2387.3,2386.8,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725433949746,0.00628615,2387.3,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725433949947,3.21408615,2387.3,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725433950546,3.21408615,2387.3,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725433950747,3.21408615,2387.3,2386.5,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725433950939,3.21408615,2387.3,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725433951146,0.00628615,2387.3,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725433951345,0.211,2387.9,2387.2,4.45982726]
["bitfinex-derivatives","ETHF0:USTF0",1725433951544,3.2078,2388.0,2387.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725433951757,3.2078,2388.0,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433951949,0.41887,2387.7,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433952145,3.2078,2388.0,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433952350,0.42512615,2387.9,2387.4,0.42519615]
["bitfinex-derivatives","ETHF0:USTF0",1725433952650,0.00628615,2387.9,2387.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433952848,0.42512615,2387.9,2387.4,0.42519615]
["bitfinex-derivatives","ETHF0:USTF0",1725433953049,0.211,2388.3,2387.8,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1725433953254,3.2078,2388.7,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725433953444,3.2078,2388.7,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725433953645,3.2078,2388.7,2388.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433953854,0.41876,2388.4,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433954056,3.62655,2388.4,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725433954246,0.41877,2388.3,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725433954653,0.41879,2388.2,2387.7,4.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725433954857,3.2078,2388.1,2387.4,7.23408615]
["bitfinex-derivatives","ETHF0:USTF0",1725433955053,3.4188,2388.6,2387.5,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1725433955250,3.4188,2388.6,2387.4,7.23408615]
["bitfinex-derivatives","ETHF0:USTF0",1725433955251,0.41876,2388.4,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725433955444,1.16094,2388.5,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725433955650,1.16094,2388.5,2387.4,8.28136615]
["bitfinex-derivatives","ETHF0:USTF0",1725433955850,1.16094,2388.5,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725433955851,0.41875,2388.4,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725433956051,0.41875,2388.4,2387.4,8.28136615]
["bitfinex-derivatives","ETHF0:USTF0",1725433956052,3.2078,2388.3,2387.4,7.23408615]
["bitfinex-derivatives","ETHF0:USTF0",1725433956350,0.41879,2388.2,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725433956556,3.2078,2388.3,2387.4,7.23408615]
["bitfinex-derivatives","ETHF0:USTF0",1725433956857,0.41877,2388.3,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725433957356,0.7422,2388.5,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725433957357,1.16094,2388.5,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725433957546,1.16094,2388.5,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725433957747,0.7422,2388.5,2387.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433957943,0.41875,2388.4,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725433958750,1.16094,2388.5,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725433959258,0.7422,2388.5,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725433959556,0.7422,2388.5,2387.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433959557,0.7422,2388.5,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725433959948,0.7422,2388.5,2388.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433960153,3.2078,2388.6,2388.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433960453,3.2078,2388.6,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725433960660,3.2078,2388.6,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725433960863,3.2078,2388.6,2388.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433961254,3.2078,2388.6,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725433961657,0.41874,2388.5,2388.0,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1725433961863,0.41875,2388.4,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433962168,3.2078,2388.6,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433962352,3.2078,2388.3,2387.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433962557,0.41881,2388.1,2387.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433962865,1.16359,2388.2,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725433963161,1.1636,2388.2,2387.8,4.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725433963368,0.41881,2388.1,2387.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433963664,0.41881,2388.1,2387.8,4.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725433963860,1.16359,2388.2,2387.8,4.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725433964165,0.4188,2388.1,2387.8,4.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725433964366,1.1636,2388.2,2387.8,4.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725433964565,0.7448,2388.2,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725433964766,0.41886,2387.8,2387.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1725433964960,0.41887,2387.7,2387.4,0.42520615]
["bitfinex-derivatives","ETHF0:USTF0",1725433965264,3.2078,2388.0,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725433965571,0.7448,2388.2,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433965864,0.7448,2388.2,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725433966063,0.7448,2388.2,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725433966270,0.7448,2388.2,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725433966562,1.04665,2389.0,2387.4,4.02628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433966563,3.2078,2388.6,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725433966770,3.2078,2388.6,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725433967262,3.2078,2388.6,2387.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725433967453,3.2078,2388.6,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725433968873,3.2078,2388.6,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725433969369,3.2078,2388.6,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725433969762,3.2078,2389.0,2388.4,7.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725433970063,3.2078,2389.0,2388.7,4.27869]
["bitfinex-derivatives","ETHF0:USTF0",1725433970258,3.2078,2389.0,2388.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433970563,3.2078,2389.0,2388.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433970865,3.6265,2388.7,2388.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433971362,14.85965,2388.7,2388.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433971556,14.85965,2388.7,2387.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725433971557,0.41878,2388.3,2387.9,4.27883]
["bitfinex-derivatives","ETHF0:USTF0",1725433971764,0.41878,2388.2,2387.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433971959,0.4188,2388.1,2387.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433972170,3.2078,2388.3,2387.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433972359,0.41885,2387.8,2387.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433972672,0.00628615,2388.0,2387.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433972866,4.26114615,2388.0,2387.5,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433973165,0.41888,2387.7,2387.5,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433973466,0.3892,2387.9,2387.5,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433973669,0.3892,2387.9,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725433973865,3.2078,2387.7,2387.5,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433974060,0.3892,2387.9,2387.5,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433974663,0.3892,2387.9,2387.5,0.42518615]
["bitfinex-derivatives","ETHF0:USTF0",1725433974864,0.3892,2387.9,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725433975067,0.3892,2387.9,2387.5,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433975364,0.3892,2387.9,2387.5,0.42518615]
["bitfinex-derivatives","ETHF0:USTF0",1725433976365,0.3892,2387.9,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725433976566,0.3892,2387.9,2387.5,0.42518615]
["bitfinex-derivatives","ETHF0:USTF0",1725433977171,0.42511615,2388.0,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725433977172,0.00628615,2388.0,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725433977472,0.00628615,2388.0,2387.5,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433977867,0.42511615,2388.0,2387.5,0.42518615]
["bitfinex-derivatives","ETHF0:USTF0",1725433978065,0.42511615,2388.0,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725433978066,0.00628615,2388.0,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725433978376,0.00628615,2388.0,2387.5,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433978785,0.00628615,2388.0,2387.5,0.42517615]
["bitfinex-derivatives","ETHF0:USTF0",1725433978786,0.41884,2387.9,2387.5,0.42517615]
["bitfinex-derivatives","ETHF0:USTF0",1725433978979,0.42511615,2388.0,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725433979178,0.41884,2387.9,2387.5,0.42518615]
["bitfinex-derivatives","ETHF0:USTF0",1725433979486,0.00628615,2388.0,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725433979487,0.42511615,2388.0,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725433979775,3.62667,2387.8,2387.5,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433979965,3.62667,2387.8,2387.5,0.42518615]
["bitfinex-derivatives","ETHF0:USTF0",1725433980166,0.00628615,2388.0,2387.5,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433980367,3.62669,2387.6,2387.5,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433980576,0.41889,2387.6,2387.5,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433981171,0.41888,2387.7,2387.5,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433981372,0.41886,2387.8,2387.5,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725433981581,3.2078,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725433981777,0.211,2388.8,2387.9,3.42237033]
["bitfinex-derivatives","ETHF0:USTF0",1725433981969,3.2078,2389.1,2388.3,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725433982169,0.41869,2388.8,2388.3,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725433982377,0.41867,2388.9,2388.3,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725433983077,0.3548,2389.0,2388.3,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725433983078,0.77345,2389.0,2388.3,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725433984578,0.77345,2389.0,2388.3,7.64656]
["bitfinex-derivatives","ETHF0:USTF0",1725433984971,0.41866,2388.9,2388.3,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725433985174,3.2078,2389.1,2388.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725433985476,3.2078,2389.1,2388.7,4.44497615]
["bitfinex-derivatives","ETHF0:USTF0",1725433985678,3.2078,2389.1,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725433985874,3.2078,2389.1,2388.7,4.44497615]
["bitfinex-derivatives","ETHF0:USTF0",1725433986378,2.9978,2389.1,2389.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433986574,0.211,2389.8,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725433986773,3.2078,2389.9,2389.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433987172,7.3926,2389.9,2389.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433987375,3.2078,2389.9,2389.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433987675,0.2,2390.0,2389.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433987871,0.2,2390.0,2389.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433989774,0.2,2390.0,2389.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433989775,0.41849,2389.9,2389.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433989977,3.5882,2389.9,2389.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433990179,4.00669,2389.9,2389.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433990368,3.2078,2389.8,2389.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433990568,3.62633,2389.7,2389.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433990774,3.62635,2389.6,2389.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433991080,0.3804,2389.9,2389.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433991282,0.41853,2389.7,2389.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433992174,0.3804,2389.9,2389.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433992674,0.3804,2389.9,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725433992876,0.79889,2389.9,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725433993077,0.4185,2389.8,2389.3,4.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725433993377,0.4185,2389.8,2389.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433993979,0.7989,2389.9,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725433994169,0.3804,2389.9,2389.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725433994677,0.3804,2389.9,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725433995076,0.3804,2389.9,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725433995077,0.79889,2389.9,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725433995675,0.79889,2389.9,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725433995976,0.3804,2389.9,2389.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433996180,0.3804,2389.9,2389.5,4.27856]
["bitfinex-derivatives","ETHF0:USTF0",1725433996375,0.3804,2389.9,2389.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433996576,4.6033,2389.8,2389.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433996977,4.1848,2389.7,2389.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433997486,4.1848,2389.6,2389.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433997686,4.1848,2389.7,2389.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433998181,0.2,2390.0,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725433998381,0.2,2390.0,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725433998581,0.61847,2390.0,2389.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725433998886,0.2,2390.0,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725433999089,0.2,2390.0,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725433999487,0.2,2390.0,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725433999680,0.41849,2389.9,2389.5,4.27855]
["bitfinex-derivatives","ETHF0:USTF0",1725433999984,0.2,2390.0,2389.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434000192,0.2,2390.0,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725434000587,0.2,2390.0,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725434000787,0.2,2390.0,2389.7,4.27851]
["bitfinex-derivatives","ETHF0:USTF0",1725434002279,0.2,2390.0,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725434002478,0.2,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725434002990,0.2,2390.0,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725434003685,0.2,2390.0,2389.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434004195,0.61847,2390.0,2389.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434004380,0.61847,2390.0,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725434004381,0.61848,2390.0,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725434004598,0.41849,2389.9,2389.4,4.27856]
["bitfinex-derivatives","ETHF0:USTF0",1725434004788,0.4185,2389.8,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725434005091,0.41851,2389.8,2389.4,4.27856]
["bitfinex-derivatives","ETHF0:USTF0",1725434005287,0.41849,2389.9,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725434005593,3.4078,2390.0,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725434005889,0.41849,2389.9,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725434006186,3.82628,2390.0,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725434006387,3.4078,2390.0,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725434006592,0.4185,2389.9,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725434007391,0.4185,2389.9,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725434007586,0.4185,2389.9,2389.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434007791,0.4185,2389.9,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725434007980,3.82628,2390.0,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725434008379,3.4078,2390.0,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725434008592,0.61847,2390.0,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725434009184,0.2,2390.0,2389.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434009688,0.4185,2389.9,2389.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434009894,0.61847,2390.0,2389.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434010094,0.41849,2389.9,2389.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434010295,0.61848,2390.0,2389.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434010593,0.41849,2389.9,2389.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434011791,4.1848,2389.8,2389.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434011991,4.6025,2389.9,2389.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434012393,4.1848,2389.8,2389.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434013589,0.4185,2389.9,2389.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434014600,3.4078,2390.0,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434014796,0.41849,2389.9,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725434015397,0.41853,2389.7,2389.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434015591,1.41932,2389.9,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725434015894,0.7916,2389.9,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725434016097,0.7916,2389.9,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434016098,0.3731,2389.9,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725434016290,0.79159,2389.9,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725434016494,0.79159,2389.9,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725434016790,0.41851,2389.8,2389.5,4.27854]
["bitfinex-derivatives","ETHF0:USTF0",1725434016992,0.41851,2389.8,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725434017188,0.41851,2389.8,2389.5,4.27854]
["bitfinex-derivatives","ETHF0:USTF0",1725434017897,0.41851,2389.8,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725434018094,0.41854,2389.6,2389.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434018291,0.41856,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434018493,7.46496,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434018696,11.64976,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434018894,11.64976,2389.5,2388.8,4.27867]
["bitfinex-derivatives","ETHF0:USTF0",1725434018895,0.41863,2389.1,2388.8,4.27867]
["bitfinex-derivatives","ETHF0:USTF0",1725434019387,3.9881,2389.3,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725434019993,3.5695,2389.3,2388.8,4.27867]
["bitfinex-derivatives","ETHF0:USTF0",1725434020195,0.41862,2389.2,2388.8,4.27867]
["bitfinex-derivatives","ETHF0:USTF0",1725434020395,0.41862,2389.2,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725434020596,0.41863,2389.1,2388.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434020796,3.9881,2389.3,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725434020990,3.5695,2389.3,2388.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434021195,3.9881,2389.3,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725434021495,3.9881,2389.3,2388.7,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434021496,3.2078,2389.0,2388.7,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434021699,3.2078,2389.0,2387.8,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725434021700,0.387,2388.9,2387.8,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725434021897,3.2078,2388.7,2387.8,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725434022201,0.78262,2388.6,2387.8,5.04824]
["bitfinex-derivatives","ETHF0:USTF0",1725434022501,3.2078,2388.8,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725434022697,3.2078,2388.8,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434022900,0.00628615,2388.6,2388.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434023095,0.00628615,2388.6,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725434023296,0.00628615,2388.6,2388.4,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1725434024100,0.00628615,2388.6,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725434024495,0.387,2389.2,2388.5,11.67292]
["bitfinex-derivatives","ETHF0:USTF0",1725434024699,0.80562,2389.2,2388.5,7.48652]
["bitfinex-derivatives","ETHF0:USTF0",1725434024897,0.41863,2389.1,2388.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434025103,0.41863,2389.1,2388.5,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725434025300,3.2078,2389.1,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434025509,0.41864,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434025706,0.41864,2389.1,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434026100,0.41864,2389.1,2388.5,3.62653]
["bitfinex-derivatives","ETHF0:USTF0",1725434026400,0.387,2389.2,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434026601,0.80561,2389.2,2388.5,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1725434027411,3.2078,2389.1,2388.4,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1725434027705,3.2078,2389.1,2388.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725434027911,0.41866,2388.9,2388.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725434028301,0.41868,2388.8,2388.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725434028800,0.41874,2388.5,2388.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434029109,3.2078,2388.6,2388.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434029110,0.41876,2388.4,2388.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434029314,0.7411,2388.5,2388.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434029513,0.3652,2388.5,2388.1,0.42508615]
["bitfinex-derivatives","ETHF0:USTF0",1725434029719,0.3652,2388.5,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725434029911,0.41869,2388.8,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725434030206,0.41869,2388.8,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725434030414,0.41868,2388.8,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725434030599,0.41868,2388.8,2388.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725434031103,0.3759,2388.9,2388.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725434031304,0.3759,2388.9,2388.3,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1725434031501,0.79456,2388.9,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725434031698,0.41869,2388.8,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434031904,0.3759,2388.9,2388.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725434031905,3.2078,2388.9,2388.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725434032208,0.4187,2388.7,2388.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1725434032413,3.5725,2388.9,2388.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1725434032705,0.41869,2388.8,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725434032907,0.41869,2388.8,2388.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1725434032908,0.4187,2388.7,2388.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1725434033097,0.41869,2388.8,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725434033712,0.4187,2388.7,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725434034113,0.4187,2388.7,2388.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1725434034627,3.62649,2388.8,2388.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725434034809,0.41869,2388.8,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725434035608,0.3647,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434036009,0.3647,2388.9,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725434036218,0.3647,2388.9,2388.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725434036416,0.3647,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434036612,0.78337,2388.9,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725434036815,0.41869,2388.8,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725434037018,0.41869,2388.8,2388.4,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1725434037510,0.4187,2388.7,2388.4,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1725434037711,3.5725,2388.9,2388.4,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1725434037712,0.41872,2388.6,2388.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1725434038507,0.3647,2388.9,2388.4,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1725434038706,0.78337,2388.9,2388.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1725434038907,0.78337,2388.9,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725434039114,0.41868,2388.8,2388.4,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1725434040114,0.78337,2388.9,2388.4,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1725434040510,0.78337,2388.9,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725434040715,0.41871,2388.6,2388.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1725434040916,0.41873,2388.5,2388.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1725434041421,4.60593,2388.5,2388.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1725434041917,4.1872,2388.5,2388.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1725434042313,4.60593,2388.5,2388.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1725434042914,4.1872,2388.5,2388.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1725434043112,0.41868,2388.8,2388.4,3.34875]
["bitfinex-derivatives","ETHF0:USTF0",1725434043318,3.5725,2388.9,2388.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725434043521,0.41871,2388.7,2388.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725434043723,3.5725,2388.9,2388.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725434044018,0.4187,2388.7,2388.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725434044228,0.4187,2388.7,2388.4,3.34874]
["bitfinex-derivatives","ETHF0:USTF0",1725434044423,1.4114,2388.9,2388.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725434044617,0.3647,2388.9,2388.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725434044816,0.41868,2388.8,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725434045113,0.41868,2388.8,2388.4,3.34874]
["bitfinex-derivatives","ETHF0:USTF0",1725434045308,0.78337,2388.9,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725434045512,0.41869,2388.8,2388.4,3.34874]
["bitfinex-derivatives","ETHF0:USTF0",1725434045724,0.4187,2388.7,2388.4,3.34874]
["bitfinex-derivatives","ETHF0:USTF0",1725434046124,3.2078,2388.8,2388.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725434046335,0.41873,2388.5,2388.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1725434047425,0.3647,2388.9,2388.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1725434047609,0.41871,2388.7,2388.4,3.34875]
["bitfinex-derivatives","ETHF0:USTF0",1725434049220,0.41872,2388.6,2388.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725434049520,0.41873,2388.5,2388.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725434049722,0.41873,2388.5,2388.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1725434050912,4.60593,2388.5,2388.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1725434051929,4.99103,2388.5,2388.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1725434052924,10.99103,2388.5,2388.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1725434053829,4.99103,2388.5,2388.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1725434054012,12.03786,2388.5,2388.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1725434054717,4.99103,2388.5,2388.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1725434056320,6.03786,2388.5,2388.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1725434056525,12.03786,2388.5,2388.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1725434056917,0.41878,2388.2,2388.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434057118,1.46575,2388.2,2388.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434057322,11.65295,2388.2,2388.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434057626,12.04675,2388.2,2388.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434058528,13.481,2388.2,2387.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725434058729,0.41884,2387.9,2387.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725434059022,0.41893,2387.4,2387.1,3.31897]
["bitfinex-derivatives","ETHF0:USTF0",1725434059224,1.04736,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434059426,0.41901,2386.9,2386.7,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725434060329,0.41902,2386.9,2386.7,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725434060914,0.41903,2386.8,2386.7,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725434061119,0.00628615,2387.0,2386.7,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725434061530,0.00628615,2387.0,2386.9,3.31901]
["bitfinex-derivatives","ETHF0:USTF0",1725434062722,0.00628615,2387.0,2386.9,7.50861]
["bitfinex-derivatives","ETHF0:USTF0",1725434063027,0.00628615,2387.0,2386.9,7.87781]
["bitfinex-derivatives","ETHF0:USTF0",1725434063725,0.00628615,2387.0,2386.9,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1725434063921,0.00628615,2387.0,2386.9,7.87781]
["bitfinex-derivatives","ETHF0:USTF0",1725434064643,0.00628615,2387.0,2386.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434064930,3.2078,2387.4,2386.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434064931,0.211,2387.6,2386.9,14.13714]
["bitfinex-derivatives","ETHF0:USTF0",1725434065126,3.2078,2387.8,2387.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434065429,0.41882,2388.0,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725434065736,0.41884,2387.9,2387.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434066029,0.41883,2388.0,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725434066233,0.41881,2388.1,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725434066432,3.62659,2388.2,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725434066631,4.96987,2388.3,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725434066930,1.15287,2388.3,2387.9,0.42511615]
["bitfinex-derivatives","ETHF0:USTF0",1725434067136,3.2078,2388.6,2388.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434067333,3.817,2388.7,2388.2,3.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725434067535,0.41872,2388.6,2388.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434067838,0.41872,2388.6,2388.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434068338,3.2078,2388.8,2388.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434068932,1.04676,2388.7,2388.2,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1725434069124,1.04676,2388.7,2388.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434069328,0.41876,2388.4,2388.0,3.69801]
["bitfinex-derivatives","ETHF0:USTF0",1725434069524,0.41877,2388.3,2388.0,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1725434069728,0.41877,2388.3,2388.0,3.69802]
["bitfinex-derivatives","ETHF0:USTF0",1725434070235,0.41876,2388.4,2388.0,3.69802]
["bitfinex-derivatives","ETHF0:USTF0",1725434070429,0.41878,2388.3,2388.0,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1725434070637,4.25451,2388.8,2388.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434071027,0.41873,2388.5,2388.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434071830,0.41872,2388.6,2388.2,3.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725434072134,3.2078,2388.8,2388.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434072135,0.41873,2388.5,2388.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434072340,0.41872,2388.6,2388.2,3.31878]
["bitfinex-derivatives","ETHF0:USTF0",1725434072740,3.2078,2388.8,2388.2,3.31878]
["bitfinex-derivatives","ETHF0:USTF0",1725434072741,0.41873,2388.5,2388.2,3.31878]
["bitfinex-derivatives","ETHF0:USTF0",1725434073040,0.4187,2388.7,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725434073236,0.4187,2388.7,2388.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1725434074142,0.4187,2388.7,2388.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725434074329,0.4187,2388.7,2388.3,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1725434074643,0.41871,2388.6,2388.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725434075042,0.41871,2388.6,2388.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1725434075344,0.41871,2388.7,2388.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1725434075841,0.41872,2388.6,2388.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725434076137,3.2078,2388.8,2388.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725434076138,0.41874,2388.5,2388.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725434076340,3.2078,2388.8,2388.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434076537,0.41877,2388.3,2388.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434076741,3.2078,2388.5,2388.0,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1725434076937,1.04688,2388.4,2388.0,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1725434077140,0.41877,2388.3,2388.0,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1725434077338,0.41879,2388.2,2388.0,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1725434078043,0.78616,2388.4,2388.0,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1725434078545,0.41877,2388.3,2388.0,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1725434078842,0.4188,2388.1,2388.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1725434079047,0.3674,2388.4,2388.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1725434079342,0.3674,2388.4,2388.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1725434079343,0.78616,2388.4,2388.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1725434079545,0.41873,2388.6,2388.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434079743,0.41873,2388.6,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725434080042,0.41877,2388.3,2388.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434080242,0.41878,2388.2,2388.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434080447,0.41878,2388.3,2388.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434080742,0.41878,2388.2,2388.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434080944,0.41878,2388.3,2388.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434081537,3.5747,2388.5,2388.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434081538,0.41878,2388.2,2388.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434081738,0.41877,2388.3,2388.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434081941,0.41878,2388.2,2388.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434082143,0.41882,2388.0,2387.9,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434082544,0.41881,2388.1,2387.9,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434082741,0.41882,2388.0,2387.9,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434085043,5.65387,2388.0,2387.9,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434085749,11.65387,2388.0,2387.9,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434086748,4.60682,2388.0,2387.9,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434087348,3.2078,2388.2,2387.9,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434087540,3.62659,2388.2,2387.9,0.78961615]
["bitfinex-derivatives","ETHF0:USTF0",1725434088145,3.2078,2388.2,2387.9,0.37078615]
["bitfinex-derivatives","ETHF0:USTF0",1725434088448,3.6266,2388.2,2387.9,0.78961615]
["bitfinex-derivatives","ETHF0:USTF0",1725434089446,3.2078,2388.2,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725434089650,3.62658,2388.2,2387.9,0.78961615]
["bitfinex-derivatives","ETHF0:USTF0",1725434089951,3.2078,2388.2,2387.9,0.37078615]
["bitfinex-derivatives","ETHF0:USTF0",1725434090150,3.62659,2388.2,2387.9,0.78961615]
["bitfinex-derivatives","ETHF0:USTF0",1725434090353,0.4188,2388.1,2387.9,0.37078615]
["bitfinex-derivatives","ETHF0:USTF0",1725434091456,0.41882,2388.0,2387.9,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434093056,0.41881,2388.1,2387.9,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434093244,0.41882,2388.0,2387.9,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434093452,0.41881,2388.1,2387.9,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434093650,3.2078,2388.2,2387.9,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434093853,0.41881,2388.1,2387.9,0.42511615]
["bitfinex-derivatives","ETHF0:USTF0",1725434094154,0.3806,2388.3,2387.9,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434094346,0.41875,2388.4,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725434094545,0.3644,2388.6,2388.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434094745,0.4187,2388.7,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725434094955,0.41871,2388.6,2388.3,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1725434095348,0.3772,2388.8,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725434095651,0.3772,2388.8,2388.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434095849,0.41872,2388.6,2388.2,3.31878]
["bitfinex-derivatives","ETHF0:USTF0",1725434096456,0.41871,2388.7,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725434096648,0.3772,2388.8,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725434096649,0.41872,2388.6,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725434098358,0.41873,2388.6,2388.2,3.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725434099350,3.2078,2388.7,2388.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434099656,0.41874,2388.5,2388.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434100059,0.41876,2388.4,2388.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434100250,3.2078,2388.6,2388.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434100251,0.41877,2388.3,2388.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434100448,0.3649,2388.5,2387.9,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434100655,0.41882,2388.0,2387.9,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434101154,4.60682,2388.0,2387.9,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434101754,8.86167,2388.0,2387.9,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434102059,3.62662,2388.0,2387.9,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434103655,4.67367,2388.0,2387.9,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434104256,8.86167,2388.0,2387.9,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434104854,7.81462,2388.0,2387.9,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434105053,3.62662,2388.0,2387.9,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434106664,4.67367,2388.0,2387.9,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434106963,14.86167,2388.0,2387.9,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434108463,0.41891,2387.5,2387.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434108770,0.41894,2387.3,2387.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434109763,3.2078,2387.4,2387.0,2.90628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434109971,0.41898,2387.1,2387.0,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434110264,3.62678,2387.1,2387.0,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434110461,4.67423,2387.1,2387.0,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434110670,5.04383,2387.1,2387.0,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434110964,5.04383,2387.1,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434110965,16.667,2387.1,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434111168,0.41913,2386.3,2386.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434111465,3.2078,2386.6,2386.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434111765,0.41909,2386.5,2386.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434111963,0.4191,2386.4,2386.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434112166,0.2086974,2386.5,2386.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434112357,3.2078,2386.3,2386.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434112563,0.57747368,2386.5,2386.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434112763,0.41911,2386.4,2386.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434113063,0.41912,2386.3,2386.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434113262,0.41913,2386.2,2386.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434114068,10.61033,2386.2,2386.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434116069,3.2078,2386.3,2386.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434116276,3.62692,2386.3,2386.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434116477,0.41913,2386.2,2386.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434116963,0.41912,2386.3,2386.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434117370,0.41913,2386.2,2386.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434118658,4.61033,2386.2,2386.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434119074,10.61033,2386.2,2386.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434119865,4.61033,2386.2,2386.1,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434120871,4.61033,2386.2,2385.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725434120872,13.0912,2386.2,2385.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725434121060,0.41925,2385.6,2385.3,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1725434121265,3.817,2385.9,2385.3,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1725434121466,0.41921,2385.8,2385.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434121664,0.41923,2385.7,2385.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434121865,0.41924,2385.6,2385.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434122169,0.00628615,2385.8,2385.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434122170,0.42550615,2385.8,2385.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434122371,0.42550615,2385.8,2385.5,3.31926]
["bitfinex-derivatives","ETHF0:USTF0",1725434122576,0.42550615,2385.8,2385.7,3.31922]
["bitfinex-derivatives","ETHF0:USTF0",1725434122577,0.00628615,2385.8,2385.7,3.31922]
["bitfinex-derivatives","ETHF0:USTF0",1725434122774,0.211,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725434123073,3.2078,2386.9,2386.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725434123272,3.2078,2386.9,2386.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434123771,3.62681,2386.9,2386.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434124165,3.2078,2386.9,2386.6,2.90628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434124575,0.41905,2386.7,2386.6,2.90628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434125774,0.41905,2386.7,2386.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434126069,3.2078,2386.9,2386.6,2.90628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434126274,0.41904,2386.8,2386.6,2.90628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434126474,0.41905,2386.7,2386.6,2.90628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434126868,0.41903,2386.8,2386.6,2.90628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434127475,0.41905,2386.7,2386.6,2.90628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434127870,0.41905,2386.7,2386.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434128065,1.46667,2386.7,2386.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434128579,0.41916,2386.1,2385.7,3.83801]
["bitfinex-derivatives","ETHF0:USTF0",1725434128871,0.41914,2386.2,2385.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434129078,0.41914,2386.2,2385.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1725434129672,0.41915,2386.1,2385.8,0.37858615]
["bitfinex-derivatives","ETHF0:USTF0",1725434129868,1.04776,2386.4,2385.8,0.37858615]
["bitfinex-derivatives","ETHF0:USTF0",1725434130075,0.41916,2386.1,2385.8,0.37858615]
["bitfinex-derivatives","ETHF0:USTF0",1725434130279,0.41917,2386.0,2385.8,0.37858615]
["bitfinex-derivatives","ETHF0:USTF0",1725434130472,0.41916,2386.1,2385.8,0.37858615]
["bitfinex-derivatives","ETHF0:USTF0",1725434130673,0.41911,2386.4,2385.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434130980,3.2078,2386.5,2385.9,6.90778]
["bitfinex-derivatives","ETHF0:USTF0",1725434131273,0.41915,2386.2,2385.9,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1725434131477,0.41916,2386.1,2385.9,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1725434131671,0.41916,2386.1,2385.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434132270,0.41914,2386.2,2385.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434132468,0.41916,2386.1,2385.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434133068,0.41915,2386.2,2385.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434133264,3.2078,2386.3,2385.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434133265,0.41913,2386.3,2385.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434133464,0.3849,2386.6,2386.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434133674,0.80397,2386.6,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725434134476,0.41907,2386.6,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725434134671,0.41907,2386.6,2386.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725434134672,0.41905,2386.7,2386.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725434134872,3.817,2386.8,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725434135079,0.41905,2386.7,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725434135673,0.41905,2386.7,2386.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1725434136174,0.41907,2386.6,2386.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1725434136780,0.41905,2386.7,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725434137281,3.817,2386.8,2386.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725434137581,0.41907,2386.6,2386.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1725434140475,0.41908,2386.5,2386.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1725434140672,2.9,2386.6,2385.8,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434140877,1.0478,2386.3,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725434141082,1.0478,2386.3,2385.8,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434141083,0.41916,2386.1,2385.8,0.42547615]
["bitfinex-derivatives","ETHF0:USTF0",1725434141282,0.41914,2386.2,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725434141682,0.41915,2386.1,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725434141885,0.3564,2386.3,2385.8,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434141886,0.41919,2385.9,2385.8,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434143584,3.62699,2385.9,2385.8,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434143789,4.67496,2385.9,2385.8,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434144085,8.86616,2385.9,2385.8,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434144479,14.86616,2385.9,2385.8,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434146381,3.2078,2385.9,2385.8,4.61668615]
["bitfinex-derivatives","ETHF0:USTF0",1725434146779,3.2078,2385.9,2385.8,7.51668615]
["bitfinex-derivatives","ETHF0:USTF0",1725434147285,3.2078,2385.9,2385.8,7.09748615]
["bitfinex-derivatives","ETHF0:USTF0",1725434147484,3.2078,2385.9,2385.8,4.61668615]
["bitfinex-derivatives","ETHF0:USTF0",1725434147685,3.98333,2386.3,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1725434147985,0.41914,2386.2,2385.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1725434148576,0.41915,2386.1,2385.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725434149085,0.41915,2386.1,2385.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1725434149388,0.41915,2386.1,2385.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725434149585,0.41917,2386.0,2385.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725434149786,0.41916,2386.1,2385.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725434150682,0.41917,2386.0,2385.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725434150985,0.41915,2386.2,2385.9,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1725434151197,3.5642,2386.3,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725434151489,0.3564,2386.3,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725434151677,0.77552,2386.3,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725434152096,0.41914,2386.2,2385.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1725434152285,0.77553,2386.3,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725434152486,0.3564,2386.3,2385.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725434152789,0.41916,2386.1,2385.9,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1725434153089,0.3564,2386.3,2385.9,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1725434153288,0.41916,2386.1,2385.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725434153681,3.5642,2386.3,2385.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725434153887,0.41916,2386.1,2385.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725434154083,0.41916,2386.1,2385.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1725434154279,0.41914,2386.2,2385.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1725434155391,4.23604,2386.8,2386.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725434155587,4.23604,2386.8,2386.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434155588,3.817,2386.8,2386.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434155792,4.23603,2386.8,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725434155990,3.817,2386.8,2386.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434156189,0.41907,2386.6,2386.4,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1725434156589,0.41906,2386.7,2386.4,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1725434156785,0.41907,2386.6,2386.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434157394,0.41908,2386.5,2386.2,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1725434158080,0.41911,2386.4,2386.2,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1725434158290,0.41911,2386.4,2386.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434158694,0.41909,2386.5,2386.2,3.31913]
["bitfinex-derivatives","ETHF0:USTF0",1725434159392,3.817,2386.8,2386.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434159692,4.23604,2386.8,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725434159891,0.41905,2386.7,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725434160482,4.23604,2386.8,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725434160687,0.3804,2387.0,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1725434160888,0.41903,2386.8,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725434161285,0.3804,2387.0,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725434161594,0.7994,2387.0,2386.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434161790,7.03108615,2387.1,2386.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434161791,3.82328615,2387.1,2386.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434162091,0.00628615,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725434162281,0.00628615,2387.1,2387.0,3.31899]
["bitfinex-derivatives","ETHF0:USTF0",1725434163489,0.00628615,2387.1,2386.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1725434163991,0.00628615,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725434164690,0.00628615,2387.1,2386.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1725434165796,0.419,2387.0,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434166092,0.41901,2386.9,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434166282,0.41901,2386.9,2386.5,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1725434166687,3.94754,2386.9,2386.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434166889,0.41906,2386.7,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725434167189,3.2078,2386.8,2386.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434167392,0.41911,2386.4,2386.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725434167699,3.2078,2386.5,2386.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1725434168196,0.4191,2386.4,2386.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1725434168784,3.2078,2386.5,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434168785,0.41915,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434169091,0.41919,2385.9,2385.8,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434169494,4.61039,2385.9,2385.8,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434169791,4.1912,2385.9,2385.8,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434169994,4.61039,2385.9,2385.8,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434171291,0.41919,2385.9,2385.8,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434171794,11.23917,2385.9,2385.0,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725434171983,3.2078,2385.7,2385.0,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725434172186,0.41927,2385.5,2385.0,7.48714]
["bitfinex-derivatives","ETHF0:USTF0",1725434172384,0.41927,2385.5,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725434172691,0.41927,2385.5,2385.0,7.48714]
["bitfinex-derivatives","ETHF0:USTF0",1725434172993,0.42555615,2385.5,2385.0,7.49342615]
["bitfinex-derivatives","ETHF0:USTF0",1725434173789,0.00628615,2385.5,2385.0,7.07408615]
["bitfinex-derivatives","ETHF0:USTF0",1725434173993,0.00628615,2385.5,2385.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725434174592,0.00628615,2385.5,2385.0,7.07408615]
["bitfinex-derivatives","ETHF0:USTF0",1725434174894,0.00628615,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1725434175302,0.00628615,2385.5,2385.4,4.99357]
["bitfinex-derivatives","ETHF0:USTF0",1725434175485,0.00628615,2385.5,2385.4,10.99357]
["bitfinex-derivatives","ETHF0:USTF0",1725434175692,0.00628615,2385.5,2385.4,4.99357]
["bitfinex-derivatives","ETHF0:USTF0",1725434175894,0.00628615,2385.5,2385.4,10.99357]
["bitfinex-derivatives","ETHF0:USTF0",1725434176098,0.00628615,2385.5,2385.4,4.99357]
["bitfinex-derivatives","ETHF0:USTF0",1725434176296,0.00628615,2385.5,2385.4,10.99357]
["bitfinex-derivatives","ETHF0:USTF0",1725434178695,4.44715,2386.2,2385.5,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1725434178696,0.211,2386.2,2385.5,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1725434178998,3.817,2386.5,2385.4,10.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725434178999,3.4188,2386.7,2385.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434179199,3.62685,2386.7,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725434179798,3.63314615,2386.7,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725434180004,3.63314615,2386.7,2386.3,0.42539615]
["bitfinex-derivatives","ETHF0:USTF0",1725434180300,3.63314615,2386.7,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434180897,3.21408615,2386.7,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434181087,3.63314615,2386.7,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434181293,3.21408615,2386.7,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434181995,3.21408615,2386.7,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725434182198,3.21408615,2386.7,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434182388,3.21408615,2386.7,2386.3,0.42538615]
["bitfinex-derivatives","ETHF0:USTF0",1725434182593,3.63313615,2386.7,2386.3,0.42538615]
["bitfinex-derivatives","ETHF0:USTF0",1725434183496,3.21408615,2386.7,2386.3,0.42538615]
["bitfinex-derivatives","ETHF0:USTF0",1725434183701,3.21408615,2386.7,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725434183900,3.63313615,2386.7,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434184295,3.63313615,2386.7,2386.3,0.42539615]
["bitfinex-derivatives","ETHF0:USTF0",1725434184494,0.41906,2386.6,2386.3,0.42539615]
["bitfinex-derivatives","ETHF0:USTF0",1725434184711,3.63314615,2386.7,2386.3,0.42539615]
["bitfinex-derivatives","ETHF0:USTF0",1725434184908,3.63314615,2386.7,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725434185200,3.21408615,2386.7,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434185792,3.21408615,2386.7,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725434186200,3.63313615,2386.7,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725434187095,0.41909,2386.5,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434187502,0.41908,2386.6,2386.3,0.42539615]
["bitfinex-derivatives","ETHF0:USTF0",1725434189105,0.41908,2386.6,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434189296,0.41908,2386.6,2386.3,0.42539615]
["bitfinex-derivatives","ETHF0:USTF0",1725434190601,0.41907,2386.6,2386.3,0.42538615]
["bitfinex-derivatives","ETHF0:USTF0",1725434190900,0.00628615,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1725434191895,0.42533615,2386.7,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725434192103,0.38828615,2386.7,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725434192597,0.80733615,2386.7,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725434193708,0.80733615,2386.7,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725434194097,0.80733615,2386.7,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725434195803,0.38828615,2386.7,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725434196202,0.80733615,2386.7,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725434197106,0.80733615,2386.7,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725434197807,1.46686,2386.4,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434198204,5.65726,2386.4,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434198399,4.6095,2386.4,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434201511,0.38828615,2386.7,2386.3,4.19668615]
["bitfinex-derivatives","ETHF0:USTF0",1725434201709,0.38828615,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1725434202115,0.38828615,2386.7,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725434202308,0.38828615,2386.7,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434202309,0.4191,2386.4,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434202609,1.46686,2386.4,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434202805,5.65726,2386.4,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434203008,14.13816,2386.4,2385.7,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1725434203202,0.4192,2385.9,2385.7,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1725434203399,0.41918,2386.0,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725434203613,3.596,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434203810,0.4192,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434204508,4.64392,2386.1,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725434204806,0.41924,2385.6,2385.5,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434205110,0.41919,2385.9,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725434205607,0.41919,2385.9,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725434205810,0.41924,2385.6,2385.5,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434206910,1.46735,2385.6,2385.5,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434207112,1.83715,2385.6,2385.5,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434207911,6.02915,2385.6,2385.5,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434208915,12.02915,2385.6,2385.5,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434209107,14.92915,2385.6,2385.5,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434209412,8.92915,2385.6,2385.5,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434209607,6.02915,2385.6,2385.5,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434210116,14.92915,2385.6,2385.5,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434210317,0.41934,2385.1,2384.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725434210617,0.41934,2385.1,2384.9,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1725434210815,0.41935,2385.0,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725434211409,0.41938,2384.9,2384.7,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434211713,0.00628615,2385.1,2384.7,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434211911,0.75178615,2385.1,2384.7,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434212415,0.41935,2385.0,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725434212620,0.41935,2385.0,2384.7,0.42567615]
["bitfinex-derivatives","ETHF0:USTF0",1725434212807,0.41935,2385.0,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725434213011,1.17112615,2385.1,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725434215017,1.17112615,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725434215018,0.00628615,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725434216610,0.00628615,2385.1,2385.0,4.61215]
["bitfinex-derivatives","ETHF0:USTF0",1725434218110,0.00628615,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725434219206,0.00628615,2385.1,2384.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725434219207,0.42561615,2385.1,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725434220207,0.00628615,2385.1,2385.0,3.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725434220613,0.00628615,2385.1,2385.0,7.51215]
["bitfinex-derivatives","ETHF0:USTF0",1725434220818,0.00628615,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725434221007,0.42561615,2385.1,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725434221407,0.00628615,2385.1,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725434221820,0.00628615,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725434224323,0.00628615,2385.1,2385.0,13.51215]
["bitfinex-derivatives","ETHF0:USTF0",1725434225212,0.00628615,2385.1,2385.0,7.51215]
["bitfinex-derivatives","ETHF0:USTF0",1725434225423,0.00628615,2385.1,2385.0,13.51215]
["bitfinex-derivatives","ETHF0:USTF0",1725434225718,0.00628615,2385.1,2385.0,7.51215]
["bitfinex-derivatives","ETHF0:USTF0",1725434225909,0.00628615,2385.1,2385.0,8.25215]
["bitfinex-derivatives","ETHF0:USTF0",1725434227320,0.00628615,2385.1,2385.0,7.87555]
["bitfinex-derivatives","ETHF0:USTF0",1725434227823,1.7627,2385.7,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725434227824,0.3595,2385.7,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725434228112,0.3595,2385.7,2385.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434228314,0.3595,2385.7,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725434228620,0.77872,2385.7,2385.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1725434229312,0.3595,2385.7,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725434230221,0.77872,2385.7,2385.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1725434230720,0.41924,2385.6,2385.3,3.31928]
["bitfinex-derivatives","ETHF0:USTF0",1725434230911,0.77873,2385.7,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1725434233412,0.00628615,2385.8,2385.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434233613,0.00628615,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725434235023,0.00628615,2385.8,2385.6,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1725434235224,0.41922,2385.7,2385.4,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1725434235418,0.41922,2385.7,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725434235728,0.41922,2385.7,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725434236020,0.00628615,2385.8,2385.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434236223,0.00628615,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725434236616,0.3825,2386.3,2385.7,16.299]
["bitfinex-derivatives","ETHF0:USTF0",1725434236818,0.63006,2386.7,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725434237019,0.41907,2386.6,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725434237230,4.5543,2386.8,2386.4,3.31909]
["bitfinex-derivatives","ETHF0:USTF0",1725434237625,0.41909,2386.5,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725434237826,0.41909,2386.5,2386.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434239026,0.78919,2386.5,2386.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434240916,0.3701,2386.5,2386.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434241935,4.97962615,2386.8,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725434242129,0.41905,2386.7,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725434242836,0.41905,2386.7,2386.4,0.42537615]
["bitfinex-derivatives","ETHF0:USTF0",1725434243129,7.86748,2387.1,2386.4,0.42537615]
["bitfinex-derivatives","ETHF0:USTF0",1725434243130,0.211,2387.5,2386.7,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1725434243325,3.2078,2387.9,2387.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434243326,0.9264,2387.8,2387.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434243525,0.9264,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725434243526,0.7343,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725434243726,0.3789,2387.8,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725434244330,0.00628615,2388.0,2387.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434244534,0.41885,2387.9,2387.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434244738,0.00628615,2388.0,2387.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434244739,0.41886,2387.8,2387.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434245227,3.21408615,2388.0,2387.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434245228,0.41884,2387.9,2387.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434245535,0.00628615,2388.0,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725434245725,0.00628615,2388.0,2387.6,3.32516615]
["bitfinex-derivatives","ETHF0:USTF0",1725434245927,0.42510615,2388.0,2387.6,3.32516615]
["bitfinex-derivatives","ETHF0:USTF0",1725434246233,0.00628615,2388.0,2387.6,2.90628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434246534,0.41885,2387.8,2387.6,2.90628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434247436,0.41887,2387.7,2387.6,2.90628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434247836,0.41887,2387.7,2387.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434248036,3.62667,2387.7,2387.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434248429,0.41887,2387.7,2387.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434248629,3.62667,2387.7,2387.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434249129,16.2958,2387.7,2386.7,3.38687962]
["bitfinex-derivatives","ETHF0:USTF0",1725434249331,16.2958,2387.7,2386.1,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1725434249332,0.41905,2386.7,2386.4,3.31909]
["bitfinex-derivatives","ETHF0:USTF0",1725434250338,0.41906,2386.6,2386.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434250532,0.41908,2386.5,2386.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434250839,1.05390615,2386.8,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434251035,4.26170615,2386.8,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434251237,0.41893,2387.4,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725434251432,0.41893,2387.4,2387.1,3.31897]
["bitfinex-derivatives","ETHF0:USTF0",1725434251628,0.41895,2387.3,2387.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434251930,0.41896,2387.2,2386.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434252245,0.42523615,2387.3,2386.9,4.27901]
["bitfinex-derivatives","ETHF0:USTF0",1725434252440,0.42523615,2387.3,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725434252637,0.00628615,2387.3,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725434253240,0.00628615,2387.3,2386.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434253547,0.00628615,2387.3,2387.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725434253735,0.42523615,2387.3,2386.9,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725434253937,0.00628615,2387.3,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725434255043,0.41896,2387.2,2386.9,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725434255242,0.42523615,2387.3,2386.9,7.48681]
["bitfinex-derivatives","ETHF0:USTF0",1725434255431,0.42523615,2387.3,2386.9,4.27901]
["bitfinex-derivatives","ETHF0:USTF0",1725434256740,0.41896,2387.2,2386.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434257347,0.41903,2386.9,2386.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434257644,0.41902,2386.9,2386.6,4.27906]
["bitfinex-derivatives","ETHF0:USTF0",1725434257844,0.41905,2386.7,2386.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434258141,0.41904,2386.8,2386.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434259439,0.41905,2386.7,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725434259636,0.41904,2386.8,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725434260243,0.41905,2386.7,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725434261448,0.41904,2386.8,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725434261753,0.41905,2386.7,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725434261947,1.04754,2386.9,2386.3,4.66459615]
["bitfinex-derivatives","ETHF0:USTF0",1725434262150,0.4191,2386.5,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434262448,3.2078,2386.7,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434262449,0.4191,2386.4,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434263946,3.6269,2386.4,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434264148,0.3673,2386.8,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434264449,0.3673,2386.8,2386.3,0.42539615]
["bitfinex-derivatives","ETHF0:USTF0",1725434264748,0.41908,2386.5,2386.3,0.42539615]
["bitfinex-derivatives","ETHF0:USTF0",1725434265348,0.41907,2386.6,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725434266650,3.817,2386.9,2386.3,3.86628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434266854,0.41906,2386.7,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725434267056,0.41906,2386.7,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725434267262,0.41906,2386.7,2386.3,3.86628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434267450,0.41904,2386.8,2386.3,3.86628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434267646,4.23602,2386.9,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1725434267850,3.817,2386.9,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725434268054,4.23602,2386.9,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725434268544,3.817,2386.9,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725434268747,4.23601,2386.9,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725434269150,3.817,2386.9,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725434269961,4.01959,2387.1,2386.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725434270259,4.01958,2387.1,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725434270555,0.00628615,2387.3,2386.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725434270746,0.42523615,2387.3,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725434270948,0.42523615,2387.3,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725434271252,0.00628615,2387.3,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725434271754,0.00628615,2387.3,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725434271957,0.00628615,2387.3,2387.1,3.31897]
["bitfinex-derivatives","ETHF0:USTF0",1725434272154,0.42522615,2387.3,2387.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434272359,0.00628615,2387.3,2387.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434273461,0.42522615,2387.3,2387.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434273667,0.41896,2387.2,2387.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434273956,0.41899,2387.1,2386.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434274657,0.42523615,2387.3,2386.9,3.31901]
["bitfinex-derivatives","ETHF0:USTF0",1725434274850,0.42523615,2387.3,2386.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1725434275166,0.00628615,2387.3,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725434275457,0.00628615,2387.3,2386.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434275458,0.42522615,2387.3,2386.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1725434276064,0.41896,2387.2,2386.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1725434276262,0.41896,2387.2,2386.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434276457,0.41899,2387.1,2386.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434276652,0.41899,2387.0,2386.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434276850,3.2078,2387.2,2386.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434277057,0.41903,2386.8,2386.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434277252,0.80792,2386.9,2386.5,3.31908]
["bitfinex-derivatives","ETHF0:USTF0",1725434277449,0.3889,2386.9,2386.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725434277757,0.41903,2386.8,2386.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434277955,0.41902,2386.9,2386.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434281060,0.3576,2387.2,2386.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434281358,0.419,2387.0,2386.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434281551,0.41902,2386.9,2386.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434282663,0.3576,2387.2,2386.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434282856,0.419,2387.0,2386.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725434283269,0.00628615,2387.3,2386.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434283566,0.41896,2387.2,2386.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434283758,0.42523615,2387.3,2386.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1725434284262,0.42523615,2387.3,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725434284563,0.00628615,2387.3,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725434284958,0.00628615,2387.3,2386.9,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725434285159,0.00628615,2387.3,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725434285356,0.42523615,2387.3,2386.9,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1725434285665,0.00628615,2387.3,2386.9,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725434285963,0.41898,2387.1,2386.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434287063,0.41904,2386.8,2386.5,4.09017]
["bitfinex-derivatives","ETHF0:USTF0",1725434287364,0.41904,2386.8,2386.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725434288667,1.04728,2387.5,2386.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434288875,0.41893,2387.4,2387.0,3.31898]
["bitfinex-derivatives","ETHF0:USTF0",1725434289064,0.41894,2387.4,2387.0,3.31898]
["bitfinex-derivatives","ETHF0:USTF0",1725434289371,0.42522615,2387.3,2387.0,3.31898]
["bitfinex-derivatives","ETHF0:USTF0",1725434289568,0.00628615,2387.3,2387.0,3.31898]
["bitfinex-derivatives","ETHF0:USTF0",1725434290764,0.00628615,2387.3,2387.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434292075,0.00628615,2387.3,2387.0,3.31899]
["bitfinex-derivatives","ETHF0:USTF0",1725434292471,0.00628615,2387.3,2387.2,6.52676]
["bitfinex-derivatives","ETHF0:USTF0",1725434292669,0.00628615,2387.3,2387.2,10.71556]
["bitfinex-derivatives","ETHF0:USTF0",1725434293766,0.00628615,2387.3,2387.2,6.52676]
["bitfinex-derivatives","ETHF0:USTF0",1725434293973,0.00628615,2387.3,2387.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725434294966,0.00628615,2387.3,2387.2,6.52676]
["bitfinex-derivatives","ETHF0:USTF0",1725434295165,0.00628615,2387.3,2387.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725434295659,0.00628615,2387.3,2387.2,6.52676]
["bitfinex-derivatives","ETHF0:USTF0",1725434297373,0.00628615,2387.3,2387.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725434300175,0.00628615,2387.3,2387.2,6.52676]
["bitfinex-derivatives","ETHF0:USTF0",1725434300380,0.00628615,2387.3,2387.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725434300572,0.00628615,2387.3,2387.2,6.52676]
["bitfinex-derivatives","ETHF0:USTF0",1725434300773,0.00628615,2387.3,2387.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725434301070,0.00628615,2387.3,2387.2,6.52676]
["bitfinex-derivatives","ETHF0:USTF0",1725434301470,0.00628615,2387.3,2387.2,16.71556]
["bitfinex-derivatives","ETHF0:USTF0",1725434301672,0.00628615,2387.3,2387.2,10.71556]
["bitfinex-derivatives","ETHF0:USTF0",1725434302778,0.00628615,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434303665,0.00628615,2387.3,2387.2,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1725434304067,0.00628615,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434304675,0.00628615,2387.3,2387.2,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1725434304871,0.00628615,2387.3,2387.2,6.52676]
["bitfinex-derivatives","ETHF0:USTF0",1725434306366,0.00628615,2387.3,2387.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725434306971,0.00628615,2387.3,2387.2,6.52676]
["bitfinex-derivatives","ETHF0:USTF0",1725434307374,0.41887,2387.7,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725434307574,0.41887,2387.7,2387.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434307776,4.25494,2387.8,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725434308071,0.41891,2387.5,2387.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725434308277,0.41891,2387.5,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725434308667,0.42518615,2387.6,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725434308868,0.42518615,2387.6,2387.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725434309169,0.00628615,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725434309873,0.00628615,2387.6,2387.4,3.31891]
["bitfinex-derivatives","ETHF0:USTF0",1725434309874,0.42517615,2387.6,2387.4,3.31891]
["bitfinex-derivatives","ETHF0:USTF0",1725434313382,0.00628615,2387.6,2387.4,3.31891]
["bitfinex-derivatives","ETHF0:USTF0",1725434313586,0.42517615,2387.6,2387.4,3.31891]
["bitfinex-derivatives","ETHF0:USTF0",1725434313877,0.00628615,2387.6,2387.4,3.31891]
["bitfinex-derivatives","ETHF0:USTF0",1725434314082,0.42517615,2387.6,2387.4,3.31891]
["bitfinex-derivatives","ETHF0:USTF0",1725434315469,0.00628615,2387.6,2387.4,3.31891]
["bitfinex-derivatives","ETHF0:USTF0",1725434316073,0.42517615,2387.6,2387.4,3.31891]
["bitfinex-derivatives","ETHF0:USTF0",1725434316481,0.00628615,2387.6,2387.4,3.31891]
["bitfinex-derivatives","ETHF0:USTF0",1725434316872,0.42517615,2387.6,2387.4,3.31891]
["bitfinex-derivatives","ETHF0:USTF0",1725434317572,0.42517615,2387.6,2387.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434317773,0.42518615,2387.6,2387.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434318267,0.41891,2387.5,2387.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434318470,1.46624,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434318677,6.16806,2387.4,2387.3,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725434318885,1.04736,2387.3,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434319076,0.41898,2387.1,2386.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725434319374,0.41898,2387.1,2386.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1725434319375,0.41904,2386.8,2386.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1725434320072,0.41902,2386.9,2386.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1725434320473,3.2078,2387.1,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725434320879,0.41899,2387.0,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725434321073,0.41901,2386.9,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725434321283,0.419,2387.0,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725434321476,0.419,2387.0,2386.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1725434321778,0.41901,2386.9,2386.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1725434321983,0.41901,2386.9,2386.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725434322377,3.62681,2386.9,2386.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725434322571,0.41903,2386.8,2386.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725434322977,0.41905,2386.7,2386.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725434323178,3.2078,2386.9,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434323179,5.23718,2386.8,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434323379,0.41907,2386.6,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434323683,0.41907,2386.6,2386.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434323684,0.41908,2386.5,2386.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434323981,3.62688,2386.6,2386.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434324480,0.41905,2386.7,2386.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434324878,0.7548,2386.8,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434325383,0.7548,2386.8,2386.3,0.42539615]
["bitfinex-derivatives","ETHF0:USTF0",1725434325775,0.41907,2386.6,2386.3,3.32539615]
["bitfinex-derivatives","ETHF0:USTF0",1725434326275,0.41907,2386.6,2386.3,2.90628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434326874,3.62689,2386.5,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434327075,3.6269,2386.4,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434327295,7.8173,2386.4,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434327987,17.76506,2386.4,2386.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434328178,2.9,2386.0,2385.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725434328373,0.41926,2385.5,2385.0,3.70594]
["bitfinex-derivatives","ETHF0:USTF0",1725434328682,0.41925,2385.6,2385.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434328877,3.2078,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725434329186,3.817,2386.5,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725434329480,3.817,2386.5,2386.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434329481,0.42537615,2386.5,2386.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434329886,0.41911,2386.4,2385.9,3.31918]
["bitfinex-derivatives","ETHF0:USTF0",1725434330183,0.41911,2386.4,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1725434330386,0.00628615,2386.5,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725434330684,0.00628615,2386.5,2386.1,3.68924]
["bitfinex-derivatives","ETHF0:USTF0",1725434330874,0.00628615,2386.5,2386.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1725434331785,0.41911,2386.4,2386.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725434331987,3.2078,2386.4,2386.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725434332386,3.6269,2386.4,2386.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725434332577,3.2078,2386.4,2386.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725434332784,3.2078,2386.4,2386.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1725434332986,3.2078,2386.4,2386.2,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1725434333389,3.2078,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725434333586,0.00628615,2386.5,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725434333888,0.00628615,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725434334080,3.2078,2387.0,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725434334281,3.2078,2387.0,2386.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725434335289,3.62679,2387.0,2386.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725434335593,3.2078,2387.0,2386.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725434335987,0.41901,2386.9,2386.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725434336188,3.6268,2387.0,2386.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725434336597,0.41901,2386.9,2386.7,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434337397,0.41901,2386.9,2386.7,0.38548615]
["bitfinex-derivatives","ETHF0:USTF0",1725434337783,0.41903,2386.8,2386.7,0.38548615]
["bitfinex-derivatives","ETHF0:USTF0",1725434337988,0.41902,2386.9,2386.7,0.38548615]
["bitfinex-derivatives","ETHF0:USTF0",1725434339190,0.41903,2386.8,2386.7,0.38548615]
["bitfinex-derivatives","ETHF0:USTF0",1725434340189,0.41902,2386.9,2386.7,0.38548615]
["bitfinex-derivatives","ETHF0:USTF0",1725434340383,3.2078,2387.0,2386.7,0.80452615]
["bitfinex-derivatives","ETHF0:USTF0",1725434340384,3.62681,2387.0,2386.7,0.80452615]
["bitfinex-derivatives","ETHF0:USTF0",1725434340590,3.2078,2387.0,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725434340793,3.2078,2387.0,2386.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1725434341098,3.6268,2387.0,2386.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725434341291,3.2078,2387.0,2386.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1725434341985,3.2078,2387.0,2386.7,0.74958615]
["bitfinex-derivatives","ETHF0:USTF0",1725434341986,0.41903,2386.8,2386.7,0.38548615]
["bitfinex-derivatives","ETHF0:USTF0",1725434342509,0.41903,2386.8,2386.7,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434343602,3.62683,2386.8,2386.7,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434344708,3.2078,2386.8,2386.7,0.42533615]
["bitfinex-derivatives","ETHF0:USTF0",1725434344910,3.2078,2386.8,2386.7,4.61493615]
["bitfinex-derivatives","ETHF0:USTF0",1725434345101,3.21408615,2387.1,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725434345303,3.21408615,2387.1,2387.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725434345603,3.21408615,2387.1,2387.0,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1725434345901,3.21408615,2387.1,2387.0,3.71219]
["bitfinex-derivatives","ETHF0:USTF0",1725434346223,0.00628615,2387.1,2387.0,7.90179]
["bitfinex-derivatives","ETHF0:USTF0",1725434346511,3.62668,2387.7,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725434346807,3.62668,2387.7,2387.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725434347105,0.41889,2387.6,2387.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725434347305,4.25502,2387.7,2387.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434347509,0.41895,2387.3,2387.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725434347804,0.41895,2387.3,2387.0,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1725434348004,3.62673,2387.4,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725434348209,0.41893,2387.4,2387.0,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1725434348508,3.2078,2387.7,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725434348704,3.2078,2387.7,2387.1,3.31896]
["bitfinex-derivatives","ETHF0:USTF0",1725434349006,0.4189,2387.6,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725434349197,0.41891,2387.5,2387.1,3.31897]
["bitfinex-derivatives","ETHF0:USTF0",1725434349400,0.4189,2387.6,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725434350109,3.62668,2387.7,2387.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434350306,3.62668,2387.7,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725434350709,3.2078,2387.7,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725434350905,3.62668,2387.7,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725434351106,3.62668,2387.7,2387.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725434351306,3.62668,2387.7,2387.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725434351514,3.62668,2387.7,2387.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725434352307,3.62667,2387.7,2387.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725434352700,3.2078,2387.7,2387.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725434354807,3.62667,2387.7,2387.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725434356316,3.2078,2387.7,2387.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1725434356512,3.2078,2387.7,2387.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725434356906,3.2078,2387.7,2387.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1725434357309,3.2078,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725434357713,3.2078,2387.7,2387.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1725434358105,3.2078,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725434358317,3.2078,2387.7,2387.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725434358318,3.2078,2387.7,2387.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1725434358505,3.2078,2387.7,2387.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725434358506,3.62667,2387.7,2387.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725434358907,3.62667,2387.7,2387.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1725434359920,3.62667,2387.7,2387.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725434360118,0.41889,2387.6,2387.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725434360413,3.62668,2387.7,2387.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725434361720,3.2078,2387.7,2387.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1725434361918,3.2078,2387.7,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725434362113,3.2078,2387.7,2387.6,3.31889]
["bitfinex-derivatives","ETHF0:USTF0",1725434363717,4.61374,2387.9,2387.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434363911,4.61374,2387.9,2387.6,3.31888]
["bitfinex-derivatives","ETHF0:USTF0",1725434365123,4.1949,2387.9,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725434365422,3.817,2387.9,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725434365717,4.23584,2387.9,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725434366019,0.41884,2387.9,2387.6,3.31888]
["bitfinex-derivatives","ETHF0:USTF0",1725434366812,0.41886,2387.8,2387.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434367021,3.5816,2388.0,2387.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1725434367022,0.41888,2387.7,2387.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725434367524,0.41886,2387.8,2387.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1725434369515,0.41885,2387.9,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725434369712,3.2078,2389.2,2387.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1725434369918,3.2078,2389.5,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434370117,3.2078,2389.5,2389.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434370311,3.2078,2389.8,2389.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434370517,3.2078,2389.8,2389.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434370823,3.2078,2389.8,2389.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434372421,0.41856,2389.5,2389.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434372615,9.62636,2389.5,2389.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434372816,13.81116,2389.5,2389.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434373512,13.3926,2389.5,2389.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434374819,13.3926,2389.5,2388.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725434375023,2.9,2389.4,2388.5,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1725434375216,3.2078,2389.0,2388.5,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1725434375516,3.2078,2388.6,2388.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434376316,3.21408615,2388.6,2388.2,2.90628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434376512,3.63279615,2388.6,2388.2,2.90628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434376717,3.2078,2388.3,2388.2,2.90628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434377619,0.00628615,2388.6,2388.2,7.51226615]
["bitfinex-derivatives","ETHF0:USTF0",1725434377820,0.00628615,2388.6,2388.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434379225,0.00628615,2388.6,2388.5,7.50513]
["bitfinex-derivatives","ETHF0:USTF0",1725434379430,0.00628615,2388.6,2388.5,13.50513]
["bitfinex-derivatives","ETHF0:USTF0",1725434379618,0.00628615,2388.6,2388.5,7.50513]
["bitfinex-derivatives","ETHF0:USTF0",1725434379926,0.00628615,2388.6,2388.5,13.50513]
["bitfinex-derivatives","ETHF0:USTF0",1725434380625,3.2078,2389.1,2388.5,13.50513]
["bitfinex-derivatives","ETHF0:USTF0",1725434380824,3.2078,2389.1,2388.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434381124,13.8448,2389.7,2389.0,3.31864]
["bitfinex-derivatives","ETHF0:USTF0",1725434381327,7.0248,2389.7,2389.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434382420,3.2078,2389.4,2389.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725434382620,0.41855,2389.6,2389.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725434382820,7.44333,2389.7,2389.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725434383223,0.41854,2389.6,2389.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725434383423,7.0248,2389.7,2389.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434383424,3.62638,2389.4,2389.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434383618,3.2078,2389.4,2389.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434383832,3.2078,2389.1,2388.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725434384128,3.817,2389.4,2388.8,3.31867]
["bitfinex-derivatives","ETHF0:USTF0",1725434384428,3.2078,2389.3,2388.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434384931,3.2078,2389.3,2389.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434385320,3.2078,2389.6,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725434385829,3.2078,2389.6,2389.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434385830,3.62634,2389.6,2389.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434386226,3.2078,2389.6,2389.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434386629,3.62634,2389.6,2389.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434386830,3.2078,2389.6,2389.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434387025,3.62635,2389.6,2389.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434388335,3.62634,2389.6,2389.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434388637,0.41856,2389.5,2389.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434389135,3.2078,2389.6,2389.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434389330,0.41861,2389.2,2389.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434389533,3.6264,2389.3,2389.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434389830,3.2078,2389.3,2389.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434390133,3.2078,2389.3,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725434390134,0.41861,2389.2,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725434390335,0.41866,2389.0,2388.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434390636,3.62646,2388.9,2388.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434390838,3.2078,2388.9,2388.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434391231,1.04658,2389.1,2388.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725434391437,0.41865,2389.0,2388.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434391737,4.5803,2389.4,2388.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434391738,3.62642,2389.2,2388.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434392431,0.41863,2389.1,2388.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434392841,3.2078,2389.2,2388.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434393040,4.5803,2389.4,2388.2,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434393041,3.2078,2388.8,2388.2,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434393341,2.9,2389.1,2388.2,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434393342,0.41875,2388.4,2388.2,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434393635,3.2078,2388.6,2388.2,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434393636,0.41874,2388.5,2388.2,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434394230,3.2078,2388.6,2388.2,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434394432,3.2078,2388.6,2388.2,0.42505615]
["bitfinex-derivatives","ETHF0:USTF0",1725434394934,3.62652,2388.6,2388.2,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434395140,0.41874,2388.5,2388.2,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434396027,0.41876,2388.4,2388.2,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434396231,3.2078,2388.3,2388.2,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434396642,3.2078,2388.3,2388.2,4.61226615]
["bitfinex-derivatives","ETHF0:USTF0",1725434396827,3.2078,2388.3,2388.2,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434397431,3.62657,2388.3,2388.2,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434400842,3.2078,2388.3,2388.2,4.61226615]
["bitfinex-derivatives","ETHF0:USTF0",1725434401735,3.2078,2388.3,2388.2,4.19348615]
["bitfinex-derivatives","ETHF0:USTF0",1725434401939,3.2078,2388.7,2388.2,4.19348615]
["bitfinex-derivatives","ETHF0:USTF0",1725434402146,3.62651,2388.7,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725434402642,7.44345,2389.0,2388.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434402838,3.2078,2389.0,2388.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434403145,3.62651,2388.7,2388.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725434403738,3.2078,2388.7,2388.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725434404141,0.41869,2388.8,2388.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725434404346,3.2078,2388.7,2388.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725434404543,3.6265,2388.7,2388.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725434404837,3.6265,2388.7,2388.2,2.90628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434404838,0.41872,2388.6,2388.2,2.90628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434405245,0.41872,2388.6,2388.2,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434405541,3.6265,2388.7,2388.2,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434405845,3.2078,2388.7,2388.2,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434406052,0.41875,2388.4,2388.2,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434406343,0.41877,2388.3,2388.2,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434406552,0.77887,2388.3,2388.2,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434406935,6.01299,2388.3,2387.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725434407141,0.41886,2387.8,2387.3,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1725434407337,3.2078,2387.8,2387.3,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1725434407547,0.41888,2387.7,2387.3,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1725434407841,3.62666,2387.8,2387.3,4.46514]
["bitfinex-derivatives","ETHF0:USTF0",1725434408041,3.2078,2387.8,2387.3,4.47142615]
["bitfinex-derivatives","ETHF0:USTF0",1725434408242,3.2078,2387.8,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725434408446,3.2078,2387.8,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725434408958,0.00628615,2388.1,2387.5,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1725434409146,0.42509615,2388.1,2387.5,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1725434409459,0.42509615,2388.1,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725434409942,0.00628615,2388.1,2387.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434410142,0.00628615,2388.1,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725434410347,0.42508615,2388.1,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725434410552,0.00628615,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725434410952,0.00628615,2388.1,2388.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725434411548,0.00628615,2388.1,2388.0,4.96542]
["bitfinex-derivatives","ETHF0:USTF0",1725434411954,0.00628615,2388.1,2388.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1725434412648,0.00628615,2388.1,2388.0,4.96542]
["bitfinex-derivatives","ETHF0:USTF0",1725434413653,0.00628615,2388.1,2388.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1725434413841,0.00628615,2388.1,2388.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725434414455,0.00628615,2388.1,2387.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725434414949,0.42508615,2388.1,2387.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725434415145,3.2078,2388.0,2387.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725434415353,0.41886,2387.8,2387.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434415550,3.9807,2388.0,2387.4,3.31892]
["bitfinex-derivatives","ETHF0:USTF0",1725434415748,0.41884,2387.9,2387.4,3.31892]
["bitfinex-derivatives","ETHF0:USTF0",1725434415949,0.41884,2387.9,2387.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434416351,0.41884,2387.9,2387.4,3.31892]
["bitfinex-derivatives","ETHF0:USTF0",1725434416859,3.5947,2388.0,2387.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434416860,3.2078,2388.0,2387.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434417050,0.42508615,2388.1,2387.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1725434417246,0.42508615,2388.1,2387.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1725434417647,3.2078,2388.0,2387.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1725434417849,3.62664,2388.0,2387.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1725434418650,3.2078,2388.0,2387.4,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725434418844,0.41886,2387.8,2387.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725434420158,0.41885,2387.9,2387.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725434420655,3.5964,2388.0,2387.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725434420846,0.41886,2387.8,2387.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725434421056,3.62668,2387.7,2387.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725434421259,0.41889,2387.6,2387.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725434421560,3.2078,2387.7,2387.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725434422056,3.2078,2387.7,2387.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725434422352,3.2078,2387.7,2387.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725434423057,3.62667,2387.7,2387.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725434423957,3.2078,2387.7,2387.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725434424652,3.62667,2387.7,2387.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725434424959,3.62668,2387.7,2387.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725434425152,0.41889,2387.6,2387.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725434426761,0.41891,2387.5,2387.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434426956,3.2078,2387.7,2387.3,0.42521615]
["bitfinex-derivatives","ETHF0:USTF0",1725434427152,3.62668,2387.7,2387.3,0.42521615]
["bitfinex-derivatives","ETHF0:USTF0",1725434427352,3.62668,2387.7,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434427353,3.2078,2387.7,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434427557,0.41889,2387.6,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434427758,0.41891,2387.5,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434428259,3.62672,2387.4,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434428854,3.5968,2387.7,2387.3,0.42521615]
["bitfinex-derivatives","ETHF0:USTF0",1725434429068,0.4189,2387.6,2387.3,0.42521615]
["bitfinex-derivatives","ETHF0:USTF0",1725434429255,0.4189,2387.6,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434429554,4.01568,2387.7,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434429762,4.01568,2387.7,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725434430461,0.41889,2387.6,2387.3,0.42521615]
["bitfinex-derivatives","ETHF0:USTF0",1725434430658,0.41891,2387.5,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434431655,0.4189,2387.6,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434432053,3.5968,2387.7,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434432054,3.2078,2387.7,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434432255,0.41889,2387.6,2387.3,0.42521615]
["bitfinex-derivatives","ETHF0:USTF0",1725434432460,3.2078,2387.7,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434432659,0.41892,2387.5,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434432961,0.754,2387.9,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434433260,0.41886,2387.8,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725434433459,3.62666,2387.8,2387.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725434433765,0.754,2387.9,2387.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1725434433960,1.17284,2387.9,2387.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1725434434266,1.17284,2387.9,2387.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725434434754,0.754,2387.9,2387.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1725434434955,1.17284,2387.9,2387.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1725434435367,0.754,2387.9,2387.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1725434435560,0.3738,2387.9,2387.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725434435864,0.41887,2387.7,2387.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725434436461,3.62667,2387.8,2387.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725434436662,0.41887,2387.7,2387.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725434437060,0.41887,2387.7,2387.4,3.31891]
["bitfinex-derivatives","ETHF0:USTF0",1725434437260,0.4189,2387.6,2387.3,0.42521615]
["bitfinex-derivatives","ETHF0:USTF0",1725434437656,0.41891,2387.5,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434438067,0.41892,2387.4,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434438264,0.81142,2387.4,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434438864,5.00022,2387.4,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434439661,4.1888,2387.4,2387.3,0.42522615]
["bitfinex-derivatives","ETHF0:USTF0",1725434439863,3.2078,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725434440071,3.62671,2387.5,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434440270,3.2078,2387.5,2387.3,0.42522615]
["bitfinex-derivatives","ETHF0:USTF0",1725434440462,3.2078,2387.5,2387.3,0.78732615]
["bitfinex-derivatives","ETHF0:USTF0",1725434440664,3.62671,2387.5,2387.3,0.36838615]
["bitfinex-derivatives","ETHF0:USTF0",1725434441074,0.41892,2387.4,2387.3,0.36838615]
["bitfinex-derivatives","ETHF0:USTF0",1725434441663,3.62671,2387.5,2387.3,0.36838615]
["bitfinex-derivatives","ETHF0:USTF0",1725434441971,3.2078,2387.5,2387.3,0.78732615]
["bitfinex-derivatives","ETHF0:USTF0",1725434442272,3.62671,2387.5,2387.3,0.36838615]
["bitfinex-derivatives","ETHF0:USTF0",1725434442468,3.2078,2387.5,2387.3,0.78732615]
["bitfinex-derivatives","ETHF0:USTF0",1725434442767,3.62671,2387.5,2387.3,0.36838615]
["bitfinex-derivatives","ETHF0:USTF0",1725434443367,3.2078,2387.5,2387.3,0.78732615]
["bitfinex-derivatives","ETHF0:USTF0",1725434443673,3.62671,2387.5,2387.3,0.36838615]
["bitfinex-derivatives","ETHF0:USTF0",1725434443973,3.2078,2387.5,2387.3,0.78731615]
["bitfinex-derivatives","ETHF0:USTF0",1725434444171,3.2078,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725434444470,3.2078,2387.5,2387.4,3.67952]
["bitfinex-derivatives","ETHF0:USTF0",1725434444666,0.7641,2387.9,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725434444667,0.3925,2387.9,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725434445172,0.3925,2387.9,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725434445877,0.00628615,2388.1,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725434446064,0.00628615,2388.1,2388.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1725434446669,0.42508615,2388.1,2388.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725434446866,3.63288615,2388.1,2388.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725434447472,3.21408615,2388.1,2388.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725434447670,3.63288615,2388.1,2388.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725434448062,0.00628615,2388.1,2388.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725434449169,0.42508615,2388.1,2388.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725434449377,0.00628615,2388.1,2387.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434449574,0.00628615,2388.1,2387.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725434449778,3.2078,2387.9,2387.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725434449977,3.2078,2387.9,2387.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725434450274,0.41888,2387.7,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434450772,0.41886,2387.8,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434451475,0.41886,2387.8,2387.3,0.42522615]
["bitfinex-derivatives","ETHF0:USTF0",1725434451873,0.41887,2387.7,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434452277,3.62667,2387.7,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434453471,3.2078,2387.7,2387.3,0.42522615]
["bitfinex-derivatives","ETHF0:USTF0",1725434453665,0.41884,2387.9,2387.4,3.31892]
["bitfinex-derivatives","ETHF0:USTF0",1725434453870,3.62665,2387.8,2387.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434454174,0.41885,2387.8,2387.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434454767,7.79368615,2388.1,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434454768,0.4189,2387.6,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434455670,0.41891,2387.5,2387.3,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434456072,8.44392,2387.4,2386.6,1.49938326]
["bitfinex-derivatives","ETHF0:USTF0",1725434456278,8.44392,2387.4,2386.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725434456279,0.41899,2387.0,2386.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725434457083,3.62679,2387.1,2386.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725434457378,0.41899,2387.0,2386.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725434457584,3.62679,2387.1,2386.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1725434457875,3.62679,2387.1,2386.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725434457876,0.41901,2387.0,2386.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725434458470,0.41903,2386.8,2386.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725434458670,0.41902,2386.9,2386.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725434458980,3.2078,2386.8,2386.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725434459273,3.2078,2386.8,2386.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1725434459681,3.2078,2386.8,2386.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725434460075,3.2078,2386.8,2386.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1725434460476,0.41897,2387.2,2386.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725434460477,3.2078,2387.2,2386.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725434460675,3.62677,2387.2,2386.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434461281,0.41898,2387.1,2386.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434461678,0.41898,2387.1,2386.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725434462383,3.2078,2387.2,2386.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725434462580,0.419,2387.0,2386.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725434463180,0.41899,2387.1,2386.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1725434463783,3.62676,2387.2,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725434464187,3.62676,2387.2,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725434464188,3.2078,2387.2,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725434464386,3.2078,2387.2,2386.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434464387,0.41898,2387.1,2386.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434465582,0.41898,2387.1,2386.8,3.31903]
["bitfinex-derivatives","ETHF0:USTF0",1725434466677,0.41898,2387.1,2386.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434466879,3.62677,2387.2,2386.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434467085,3.2078,2387.2,2386.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725434467288,3.2078,2387.2,2387.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434467481,3.2078,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725434468385,3.2078,2387.2,2387.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434468779,3.2078,2387.2,2387.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725434469087,3.2078,2387.2,2387.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434469088,3.62676,2387.2,2387.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434469287,0.41898,2387.1,2387.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434469491,0.41899,2387.1,2386.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434469679,0.419,2387.0,2386.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434469880,0.7929,2387.0,2386.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434470389,0.3739,2387.0,2386.8,3.31902]
["bitfinex-derivatives","ETHF0:USTF0",1725434470592,0.79289,2387.0,2386.8,3.31902]
["bitfinex-derivatives","ETHF0:USTF0",1725434470788,0.3739,2387.0,2386.8,3.31902]
["bitfinex-derivatives","ETHF0:USTF0",1725434471487,0.79289,2387.0,2386.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434471985,0.41903,2386.8,2386.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725434473287,3.62682,2386.9,2386.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725434473488,0.41903,2386.8,2386.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725434474293,3.62682,2386.9,2386.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725434474593,0.41903,2386.8,2386.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725434475797,3.62683,2386.8,2386.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725434476292,0.41905,2386.7,2386.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434476791,5.65627,2386.7,2386.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434477097,11.65627,2386.7,2386.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434477394,0.41919,2385.9,2385.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725434477598,3.62698,2386.0,2385.7,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1725434477796,0.41919,2385.9,2385.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725434478900,3.2078,2386.0,2385.6,0.42552615]
["bitfinex-derivatives","ETHF0:USTF0",1725434478901,0.4192,2385.8,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434479092,3.2078,2386.0,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434479093,0.4192,2385.9,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434479793,0.41921,2385.8,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434479988,0.41922,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434480299,0.4192,2385.9,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434480995,0.4192,2385.9,2385.6,0.42552615]
["bitfinex-derivatives","ETHF0:USTF0",1725434481188,3.58,2386.0,2385.6,0.42552615]
["bitfinex-derivatives","ETHF0:USTF0",1725434481189,3.99918,2386.0,2385.6,0.42552615]
["bitfinex-derivatives","ETHF0:USTF0",1725434481797,0.41919,2385.9,2385.6,0.42552615]
["bitfinex-derivatives","ETHF0:USTF0",1725434482201,3.2078,2386.0,2385.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434482405,3.2078,2386.0,2385.7,3.31921]
["bitfinex-derivatives","ETHF0:USTF0",1725434482698,3.2078,2386.0,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725434483601,3.2078,2386.0,2385.7,3.31921]
["bitfinex-derivatives","ETHF0:USTF0",1725434484001,0.4192,2385.8,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434484411,0.4192,2385.9,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434484800,3.2078,2386.0,2385.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434485203,3.2078,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725434485409,3.2078,2386.0,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725434485906,3.2078,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725434486109,3.99912,2386.3,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725434486408,3.99912,2386.3,2386.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725434486608,0.41914,2386.2,2386.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725434486811,0.41915,2386.1,2386.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725434488108,0.41917,2386.0,2385.7,3.31921]
["bitfinex-derivatives","ETHF0:USTF0",1725434488303,3.2078,2386.0,2385.7,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1725434488505,0.41918,2386.0,2385.7,3.68772]
["bitfinex-derivatives","ETHF0:USTF0",1725434488906,3.2078,2386.0,2385.7,3.68771]
["bitfinex-derivatives","ETHF0:USTF0",1725434489109,3.62697,2386.0,2385.7,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1725434490817,0.41919,2385.9,2385.7,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1725434491012,0.41919,2385.9,2385.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725434491817,0.4192,2385.8,2385.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725434492520,0.41922,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434492719,3.62702,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434492915,7.81902,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434493108,8.86708,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434493315,14.86708,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434494014,8.86708,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434494221,14.86708,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434494427,7.81902,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434494719,13.81902,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434495120,14.86708,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434497224,8.86708,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434497610,14.86708,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434498016,8.86708,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434499229,3.62702,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434500120,4.67508,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434500415,8.86708,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434501422,3.62702,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434502822,4.67508,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434503016,8.86708,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434504127,3.62702,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434505924,1.46728,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434506124,0.41922,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434507721,3.62702,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434508118,4.67508,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434508327,9.22568,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434509530,15.22568,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434510221,9.22568,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434511124,15.22568,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434511327,9.22568,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434511934,15.22568,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434512133,9.22568,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434512637,7.81902,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434518337,3.62702,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434519531,7.81902,2385.7,2385.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434520840,0.41936,2384.9,2384.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725434521033,0.41936,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434521034,0.4194,2384.7,2384.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725434521241,3.6272,2384.7,2384.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725434522337,0.41943,2384.5,2384.4,0.36228615]
["bitfinex-derivatives","ETHF0:USTF0",1725434522642,0.41943,2384.5,2384.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434522643,1.46802,2384.5,2384.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434522945,0.41952,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434523336,0.41954,2383.9,2383.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725434524446,3.2078,2384.0,2383.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725434525135,6.1078,2384.0,2383.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725434525335,0.41956,2383.8,2383.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725434526641,0.41957,2383.7,2383.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434526837,3.62737,2383.7,2383.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434527942,4.67631,2383.7,2383.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725434528146,10.28775,2383.7,2383.6,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725434528441,16.28775,2383.7,2383.6,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725434528842,0.41968,2383.1,2383.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725434529042,0.41968,2383.1,2382.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725434529043,0.4197,2383.0,2382.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725434529244,0.4197,2383.0,2382.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725434529245,0.41971,2382.9,2382.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725434529446,0.41971,2382.9,2382.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725434529856,0.62815086,2382.9,2382.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725434530046,0.41971,2382.9,2382.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725434530239,0.41971,2383.0,2382.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725434530649,0.62825578,2383.0,2382.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725434530849,0.41971,2383.0,2382.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725434531048,0.41971,2382.9,2382.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725434532139,3.21408615,2383.1,2382.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725434532344,6.11408615,2383.1,2382.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725434532548,0.41971,2382.9,2382.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725434533456,0.41975,2382.7,2382.6,0.00419074]
["bitfinex-derivatives","ETHF0:USTF0",1725434536046,1.46913,2382.7,2382.6,0.00419074]
["bitfinex-derivatives","ETHF0:USTF0",1725434536259,14.94253,2382.7,2382.6,0.00419074]
["bitfinex-derivatives","ETHF0:USTF0",1725434536545,14.94253,2382.7,2382.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725434536546,14.52278,2382.7,2382.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725434536741,3.2078,2382.1,2381.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725434536943,0.41989,2381.9,2381.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725434537756,4.1984,2381.9,2381.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725434537943,0.00628615,2381.8,2381.3,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725434538144,0.00628615,2381.8,2381.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725434538145,3.2078,2381.6,2381.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725434538358,0.41998,2381.4,2381.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725434539241,4.61918,2381.4,2381.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725434539445,4.1992,2381.4,2381.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725434539647,3.62781,2381.3,2381.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725434540053,3.2078,2381.3,2381.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725434540547,3.2078,2381.3,2381.0,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1725434540751,3.2078,2381.3,2381.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725434540947,3.2078,2381.3,2381.1,4.62003]
["bitfinex-derivatives","ETHF0:USTF0",1725434541147,3.2078,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725434541453,3.2078,2381.6,2381.2,13.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725434541647,0.00628615,2381.8,2381.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725434541853,0.00628615,2381.8,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725434542053,0.00628615,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725434542251,0.00628615,2381.8,2381.7,4.61833]
["bitfinex-derivatives","ETHF0:USTF0",1725434542458,7.41248615,2381.8,2381.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725434542752,0.00628615,2381.8,2381.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434543151,0.00628615,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725434543555,0.00628615,2381.8,2381.7,11.74983]
["bitfinex-derivatives","ETHF0:USTF0",1725434543754,0.00628615,2381.8,2381.7,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1725434544064,3.2078,2382.0,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725434544367,3.2078,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725434544653,3.2078,2382.0,2381.9,7.51829]
["bitfinex-derivatives","ETHF0:USTF0",1725434544868,3.2078,2382.0,2381.9,13.51829]
["bitfinex-derivatives","ETHF0:USTF0",1725434545050,3.2078,2382.0,2381.9,13.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725434545453,3.62767,2382.0,2381.9,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725434547248,3.2078,2382.0,2381.9,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725434547649,0.42613948,2382.2,2381.9,4.61828]
["bitfinex-derivatives","ETHF0:USTF0",1725434548056,0.00629948,2382.2,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725434548360,0.42614948,2382.2,2382.0,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725434548655,0.41986,2382.1,2382.0,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725434549157,0.42614948,2382.2,2382.0,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725434549459,3.63394948,2382.2,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725434549852,3.21409948,2382.2,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725434550051,0.00629948,2382.2,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725434550352,0.00629948,2382.2,2382.1,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725434550654,0.42613948,2382.2,2382.1,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725434550848,0.00629948,2382.2,2382.1,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725434551046,0.42613948,2382.2,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725434551254,3.63393948,2382.2,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725434551450,0.00629948,2382.2,2382.0,4.61747]
["bitfinex-derivatives","ETHF0:USTF0",1725434551649,0.42613948,2382.2,2382.0,4.61747]
["bitfinex-derivatives","ETHF0:USTF0",1725434551847,0.00629948,2382.2,2382.1,4.61746]
["bitfinex-derivatives","ETHF0:USTF0",1725434552060,0.00629948,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725434552254,0.00629948,2382.2,2382.1,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725434553063,0.00629948,2382.2,2382.1,4.61746]
["bitfinex-derivatives","ETHF0:USTF0",1725434553561,0.00629948,2382.2,2382.1,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725434554062,0.42613948,2382.2,2382.1,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725434554454,0.00629948,2382.2,2381.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725434554656,0.41987,2382.1,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725434554861,0.41987,2382.1,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725434555048,0.41987,2382.0,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725434555665,0.41987,2382.0,2381.9,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725434556049,3.21409948,2382.2,2381.7,1.55141]
["bitfinex-derivatives","ETHF0:USTF0",1725434556357,0.41988,2382.0,2381.7,1.55141]
["bitfinex-derivatives","ETHF0:USTF0",1725434556655,0.4199,2381.9,2381.7,1.55141]
["bitfinex-derivatives","ETHF0:USTF0",1725434556848,0.4199,2381.9,2381.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725434557052,0.4199,2381.9,2381.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725434557964,3.21409948,2382.2,2381.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725434558264,0.41989,2381.9,2381.7,1.55142]
["bitfinex-derivatives","ETHF0:USTF0",1725434558867,0.41989,2381.9,2381.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725434559856,0.41988,2382.0,2381.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725434560051,0.41988,2382.0,2381.7,1.55142]
["bitfinex-derivatives","ETHF0:USTF0",1725434560052,0.41989,2381.9,2381.7,1.55142]
["bitfinex-derivatives","ETHF0:USTF0",1725434560462,0.41989,2381.9,2381.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725434560961,3.62769,2381.9,2381.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725434561863,0.41991,2381.8,2381.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725434564256,1.41252,2382.0,2381.7,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1725434564561,0.41993,2381.7,2381.6,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434564962,0.41993,2381.7,2381.6,4.20469948]
["bitfinex-derivatives","ETHF0:USTF0",1725434566358,0.41993,2381.7,2381.6,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434566660,0.41993,2381.7,2381.6,4.20469948]
["bitfinex-derivatives","ETHF0:USTF0",1725434567567,0.4199,2381.9,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725434568067,0.3628,2382.0,2381.6,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434568068,0.41993,2381.7,2381.6,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434569763,1.46975,2381.7,2381.6,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434575871,6.1078,2381.8,2381.6,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434575872,3.2078,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725434576067,3.2078,2381.8,2381.7,1.17133]
["bitfinex-derivatives","ETHF0:USTF0",1725434576275,3.2078,2381.8,2381.7,1.55613]
["bitfinex-derivatives","ETHF0:USTF0",1725434576668,3.2078,2381.8,2381.7,11.75453]
["bitfinex-derivatives","ETHF0:USTF0",1725434576974,3.62766,2382.1,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725434577174,3.62766,2382.1,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725434577368,3.2078,2382.1,2381.7,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1725434577678,0.00629948,2382.2,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725434577862,0.00629948,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725434578067,0.00629948,2382.2,2382.1,7.82526]
["bitfinex-derivatives","ETHF0:USTF0",1725434578474,0.00629948,2382.2,2382.1,8.19086]
["bitfinex-derivatives","ETHF0:USTF0",1725434578771,0.00629948,2382.2,2382.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725434579271,4.20389948,2382.2,2381.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725434579479,3.6004,2382.1,2381.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725434579973,3.6004,2382.1,2381.7,1.53932]
["bitfinex-derivatives","ETHF0:USTF0",1725434580171,4.02027,2382.1,2381.7,1.53932]
["bitfinex-derivatives","ETHF0:USTF0",1725434580373,3.6004,2382.1,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725434580675,0.00629948,2382.2,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725434580873,0.00629948,2382.2,2381.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725434581069,0.00629948,2382.2,2381.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725434581565,0.42613948,2382.2,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725434581771,0.00629948,2382.2,2381.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725434582073,3.62767,2382.1,2381.7,1.53932]
["bitfinex-derivatives","ETHF0:USTF0",1725434582572,3.62767,2382.1,2381.7,5.73772]
["bitfinex-derivatives","ETHF0:USTF0",1725434583273,0.00629948,2382.2,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725434583579,3.63394948,2382.2,2381.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725434583781,3.63394948,2382.2,2381.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725434583974,3.21409948,2382.2,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725434584277,0.00629948,2382.2,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725434584472,0.00629948,2382.2,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725434584674,0.00629948,2382.2,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725434584870,3.2078,2382.5,2382.1,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1725434585175,7.86922,2383.1,2382.1,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1725434585176,7.0248,2383.1,2382.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725434585373,3.2078,2383.1,2382.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725434585676,3.2078,2383.1,2382.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1725434586063,3.2078,2383.1,2382.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725434587079,3.2078,2383.1,2382.9,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725434587466,3.62748,2383.1,2382.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725434587773,0.41972,2382.9,2382.4,3.31979]
["bitfinex-derivatives","ETHF0:USTF0",1725434588169,0.41972,2382.9,2382.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725434588373,0.7661,2383.0,2382.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725434588583,3.6661,2383.0,2382.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725434588883,3.62754,2382.8,2382.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725434589072,0.41975,2382.7,2382.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725434589274,3.62754,2382.8,2382.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725434589473,3.2078,2382.7,2382.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725434589681,0.41974,2382.8,2382.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725434589888,4.3936,2383.0,2382.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725434590174,4.0131,2383.0,2382.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1725434590478,0.41972,2382.9,2382.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1725434590877,4.0131,2383.0,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725434591078,3.5934,2383.0,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725434591274,4.0131,2383.0,2382.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725434592371,3.5934,2383.0,2382.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1725434592673,4.0131,2383.0,2382.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725434592869,3.0131,2383.0,2382.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725434593274,2.5934,2383.0,2382.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1725434593475,3.0131,2383.0,2382.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725434594270,2.5934,2383.0,2382.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1725434594882,3.0131,2383.0,2382.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725434595280,2.5934,2383.0,2382.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1725434596179,3.0131,2383.0,2382.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725434596379,2.5934,2383.0,2382.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725434596882,0.41973,2382.8,2382.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725434598684,0.41973,2382.9,2382.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725434599486,2.988,2383.0,2382.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725434599679,0.41973,2382.8,2382.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725434602983,0.41973,2382.8,2382.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1725434602984,0.3796,2382.9,2382.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725434603193,0.41976,2382.7,2382.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725434603380,3.62756,2382.7,2382.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725434603576,3.62756,2382.7,2382.5,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725434604281,0.41976,2382.7,2382.5,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725434604681,0.41974,2382.8,2382.5,4.99088]
["bitfinex-derivatives","ETHF0:USTF0",1725434604881,0.79933,2382.9,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725434605686,0.41974,2382.8,2382.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725434605988,0.41974,2382.8,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725434607784,0.41974,2382.8,2382.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1725434607989,0.41974,2382.8,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725434608182,0.41974,2382.8,2382.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1725434608792,3.2078,2383.0,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725434609186,0.42596948,2383.2,2382.9,4.61651]
["bitfinex-derivatives","ETHF0:USTF0",1725434609381,0.42596948,2383.2,2383.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725434609596,0.41968,2383.1,2383.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725434610494,0.4197,2383.0,2382.8,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434610796,0.41971,2382.9,2382.8,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434610998,3.62751,2382.9,2382.8,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434611388,0.41971,2382.9,2382.8,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434611587,0.3691,2383.0,2382.8,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434611588,0.41971,2383.0,2382.8,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434611789,3.21409948,2383.2,2382.8,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434612100,3.21409948,2383.2,2383.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725434612487,3.21409948,2383.2,2383.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725434612989,3.63375948,2383.2,2383.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725434613699,3.21409948,2383.2,2383.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725434613994,3.63375948,2383.2,2383.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725434614188,3.21409948,2383.2,2383.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725434615088,3.63375948,2383.2,2383.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725434616086,3.21409948,2383.2,2383.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725434616492,3.63375948,2383.2,2383.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725434618890,3.21409948,2383.2,2383.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725434620694,3.63375948,2383.2,2383.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725434621301,3.21409948,2383.2,2383.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725434621892,3.63375948,2383.2,2383.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725434622096,3.63375948,2383.2,2382.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1725434622291,3.21409948,2383.2,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725434622501,3.21409948,2383.2,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725434623191,3.21409948,2383.2,2383.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725434623392,3.21409948,2383.2,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725434626601,3.63376948,2383.2,2383.0,3.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725434627193,3.21409948,2383.2,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725434627389,3.21409948,2383.2,2383.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434627390,3.21409948,2383.2,2383.0,3.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725434628499,3.21409948,2383.2,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725434630007,0.00629948,2383.2,2383.1,4.61568]
["bitfinex-derivatives","ETHF0:USTF0",1725434630306,0.3875,2384.1,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725434630492,0.3875,2384.1,2383.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434630696,0.41954,2383.9,2383.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434631001,3.62734,2383.9,2383.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434631299,3.2078,2383.9,2383.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434631697,0.41958,2383.7,2383.4,3.31962]
["bitfinex-derivatives","ETHF0:USTF0",1725434631894,3.6274,2383.6,2383.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434632095,0.4196,2383.6,2383.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434632298,0.41958,2383.7,2383.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434633104,3.6006,2383.9,2383.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434633301,0.41959,2383.7,2383.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434635103,0.41959,2383.7,2383.4,3.31962]
["bitfinex-derivatives","ETHF0:USTF0",1725434635603,0.41956,2383.8,2383.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434635801,0.41956,2383.8,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725434636009,0.3928,2383.9,2383.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434636212,0.3928,2383.9,2383.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725434636415,0.81234,2383.9,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725434638606,0.41956,2383.8,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725434639205,0.41956,2383.8,2383.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434639407,0.41957,2383.7,2383.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434641207,0.41956,2383.8,2383.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434641611,0.41957,2383.7,2383.4,3.62742]
["bitfinex-derivatives","ETHF0:USTF0",1725434641813,0.41957,2383.7,2383.4,6.52743]
["bitfinex-derivatives","ETHF0:USTF0",1725434642612,0.41957,2383.8,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725434642808,0.00629948,2384.0,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725434643014,0.00629948,2384.0,2383.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725434643209,0.00629948,2384.0,2383.8,4.08195]
["bitfinex-derivatives","ETHF0:USTF0",1725434643911,0.00629948,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725434645207,0.00629948,2384.0,2383.8,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1725434645521,0.42582948,2384.0,2383.8,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1725434645721,0.00629948,2384.0,2383.8,4.08196]
["bitfinex-derivatives","ETHF0:USTF0",1725434646216,0.00629948,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725434647805,0.00629948,2384.0,2383.8,4.08194]
["bitfinex-derivatives","ETHF0:USTF0",1725434648619,0.00629948,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725434648922,0.00629948,2384.0,2383.8,4.08195]
["bitfinex-derivatives","ETHF0:USTF0",1725434651221,0.00629948,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725434651923,0.00629948,2384.0,2383.8,4.08195]
["bitfinex-derivatives","ETHF0:USTF0",1725434654024,0.00629948,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725434654218,0.00629948,2384.0,2383.8,4.08194]
["bitfinex-derivatives","ETHF0:USTF0",1725434655024,0.00629948,2384.0,2383.8,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1725434655225,0.42581948,2384.0,2383.8,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1725434655725,0.00629948,2384.0,2383.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434655928,0.41958,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434656136,3.9777,2383.9,2383.3,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1725434656137,0.4196,2383.6,2383.3,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1725434656733,3.82329948,2384.0,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725434657026,0.00629948,2384.0,2383.9,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1725434657232,0.00629948,2384.0,2383.9,1.52834]
["bitfinex-derivatives","ETHF0:USTF0",1725434657444,0.00629948,2384.0,2383.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725434658123,0.00629948,2384.0,2383.9,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1725434658332,0.00629948,2384.0,2383.9,4.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725434659425,0.00629948,2384.0,2383.9,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1725434659631,0.00629948,2384.0,2383.9,4.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725434661919,0.00629948,2384.0,2383.9,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1725434662528,0.00629948,2384.0,2383.9,4.42834]
["bitfinex-derivatives","ETHF0:USTF0",1725434663221,0.00629948,2384.0,2383.9,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1725434663431,0.00629948,2384.0,2383.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725434664336,0.00629948,2384.0,2383.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434664631,1.18972948,2384.0,2383.7,3.31957]
["bitfinex-derivatives","ETHF0:USTF0",1725434665130,0.41954,2383.9,2383.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434665433,0.41954,2383.9,2383.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725434666325,0.77019948,2384.0,2383.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725434666532,0.41957,2383.8,2383.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725434666731,0.3752,2383.9,2383.3,6.8469]
["bitfinex-derivatives","ETHF0:USTF0",1725434667031,0.41957,2383.7,2383.3,7.63984]
["bitfinex-derivatives","ETHF0:USTF0",1725434667533,0.41957,2383.7,2383.3,7.2202]
["bitfinex-derivatives","ETHF0:USTF0",1725434667843,0.41959,2383.6,2383.3,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1725434668434,0.4196,2383.6,2383.3,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725434668639,0.3752,2383.9,2383.3,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725434668827,0.3752,2383.9,2383.5,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725434668828,0.41955,2383.9,2383.5,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725434669231,0.41955,2383.9,2383.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725434670233,3.63362948,2384.0,2383.6,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1725434670442,0.41954,2383.9,2383.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725434670743,0.41958,2383.7,2383.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434671327,3.21409948,2384.0,2383.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434671534,0.41958,2383.7,2383.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434671929,0.41959,2383.6,2383.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434672133,0.41959,2383.6,2383.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725434672340,0.41958,2383.7,2383.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725434672736,0.4196,2383.6,2383.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725434673741,0.41961,2383.5,2383.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725434675344,3.6274,2383.6,2383.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725434675533,3.62738,2383.7,2383.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725434676031,0.41959,2383.6,2383.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725434676433,3.2078,2383.7,2383.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434676637,0.36869948,2384.0,2383.5,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725434676638,0.41954,2383.9,2383.5,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725434676833,3.63362948,2384.0,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725434677037,3.63362948,2384.0,2383.7,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1725434677237,3.21409948,2384.0,2383.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725434677439,0.00629948,2384.0,2383.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434679536,0.00629948,2384.0,2383.9,3.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725434679843,0.00629948,2384.0,2383.9,6.52734]
["bitfinex-derivatives","ETHF0:USTF0",1725434682339,0.00629948,2384.0,2383.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725434682543,0.00629948,2384.0,2383.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434683344,0.42581948,2384.0,2383.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725434684038,0.41958,2383.7,2383.5,1.08032326]
["bitfinex-derivatives","ETHF0:USTF0",1725434684344,0.41958,2383.7,2383.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725434686550,3.62738,2383.7,2383.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725434686740,0.41958,2383.7,2383.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725434687343,0.41956,2383.8,2383.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725434687642,3.21409948,2384.0,2383.6,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1725434687843,3.21409948,2384.0,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725434688548,3.63361948,2384.0,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725434689137,3.21409948,2384.0,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725434689337,3.21409948,2384.0,2383.6,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1725434689338,3.21409948,2384.0,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725434689948,3.21409948,2384.0,2383.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725434690648,3.21409948,2384.0,2383.9,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1725434691945,6.82,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725434692150,3.62721,2384.7,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725434692352,3.62721,2384.7,2384.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725434692353,3.2078,2384.7,2384.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725434692749,3.6272,2384.7,2384.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725434693251,0.2147413,2385.0,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725434693550,3.2078,2385.6,2384.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725434693754,0.41926,2385.5,2385.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725434694058,0.62573206,2385.6,2385.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725434694246,0.41924,2385.6,2385.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725434694452,0.00629948,2385.5,2385.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725434694849,0.42556948,2385.5,2385.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725434695748,0.00629948,2385.5,2385.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725434696154,0.42555948,2385.5,2385.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725434698052,0.00629948,2385.5,2385.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725434698248,0.00629948,2385.5,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434698450,0.42555948,2385.5,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434699256,0.41927,2385.4,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434699459,4.192,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434699664,3.2078,2385.0,2384.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725434699956,0.41935,2385.0,2384.5,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1725434700144,4.5648,2385.2,2384.5,4.07452]
["bitfinex-derivatives","ETHF0:USTF0",1725434700553,4.5648,2385.2,2384.5,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1725434700756,0.41937,2384.9,2384.5,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1725434700956,0.4194,2384.7,2384.5,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1725434701254,0.4194,2384.7,2384.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725434701761,0.41942,2384.6,2384.4,3.21409948]
["bitfinex-derivatives","ETHF0:USTF0",1725434701951,0.41941,2384.7,2384.4,3.21409948]
["bitfinex-derivatives","ETHF0:USTF0",1725434702150,1.04837,2385.0,2384.4,3.21409948]
["bitfinex-derivatives","ETHF0:USTF0",1725434702151,0.41942,2384.6,2384.4,3.21409948]
["bitfinex-derivatives","ETHF0:USTF0",1725434702957,0.41941,2384.7,2384.4,3.21409948]
["bitfinex-derivatives","ETHF0:USTF0",1725434703149,0.41942,2384.6,2384.4,3.21409948]
["bitfinex-derivatives","ETHF0:USTF0",1725434703551,0.41943,2384.5,2384.4,3.21409948]
["bitfinex-derivatives","ETHF0:USTF0",1725434704757,0.41942,2384.6,2384.4,3.21409948]
["bitfinex-derivatives","ETHF0:USTF0",1725434705155,0.3667,2385.2,2384.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434705360,0.3667,2385.2,2384.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434705361,0.41935,2385.0,2384.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434705564,0.41934,2385.1,2384.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434706066,0.41933,2385.1,2384.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434706365,3.2078,2385.3,2384.8,3.31937]
["bitfinex-derivatives","ETHF0:USTF0",1725434706560,3.2078,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434706763,0.41935,2385.0,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434707364,0.41934,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434708363,3.2078,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434708566,0.41934,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434709766,3.2078,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434709987,8.12563,2385.4,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434709988,3.2078,2384.8,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434710160,0.41943,2384.6,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434710361,0.41942,2384.6,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434712267,0.41943,2384.5,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434712473,0.41943,2384.6,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434713768,0.41941,2384.7,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434714271,0.41942,2384.6,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434715773,0.3746,2384.8,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434715957,0.41943,2384.5,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434716972,0.41943,2384.6,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434717566,0.3746,2384.8,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434717761,0.41942,2384.6,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434719369,0.41943,2384.5,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434722866,4.61303,2384.5,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434723067,5.66162,2384.5,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434725778,5.87443192,2384.5,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434726679,11.87443192,2384.5,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434727378,12.62393192,2384.5,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434732779,6.62393192,2384.5,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434733080,9.83173192,2384.5,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434735686,7.4014,2384.5,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434735871,3.2078,2384.5,2384.4,0.42574948]
["bitfinex-derivatives","ETHF0:USTF0",1725434736180,0.41941,2384.7,2384.4,0.42574948]
["bitfinex-derivatives","ETHF0:USTF0",1725434736382,0.41941,2384.7,2384.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725434736585,0.41941,2384.7,2384.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725434736976,3.817,2385.0,2384.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725434737184,0.41935,2385.0,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725434737381,7.4441,2385.3,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725434737577,3.6271,2385.3,2385.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725434737884,3.6271,2385.3,2385.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725434738185,3.2078,2385.3,2385.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725434738883,3.62709,2385.3,2385.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725434739083,0.41931,2385.2,2385.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725434739283,3.2078,2385.3,2385.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725434739585,0.41931,2385.2,2385.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725434740079,3.6271,2385.3,2385.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725434740279,3.2078,2385.3,2385.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725434740785,3.6271,2385.3,2385.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725434741575,0.41931,2385.2,2385.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725434741881,4.1928,2385.2,2384.5,6.52722]
["bitfinex-derivatives","ETHF0:USTF0",1725434742087,0.3586,2385.2,2384.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725434742276,0.41933,2385.1,2384.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725434742479,0.41932,2385.2,2384.8,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1725434742979,3.6271,2385.3,2384.8,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1725434743582,0.41931,2385.2,2384.8,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1725434744084,3.2078,2385.3,2384.8,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1725434744085,3.6271,2385.3,2384.8,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1725434744288,3.2078,2385.3,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725434744481,0.41928,2385.4,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725434744676,0.41929,2385.3,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725434747494,0.41932,2385.2,2384.8,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1725434748080,0.41932,2385.2,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725434748883,0.4193,2385.3,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725434749072,0.41931,2385.2,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725434749689,0.42556948,2385.5,2385.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1725434749987,0.42556948,2385.5,2385.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725434749988,0.41928,2385.4,2385.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725434750283,0.41929,2385.4,2385.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725434751582,0.41929,2385.3,2385.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725434752191,0.41927,2385.4,2385.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725434752486,0.41929,2385.3,2385.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725434753379,0.41929,2385.3,2385.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1725434754295,0.41934,2385.1,2385.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725434754480,4.25602,2385.4,2385.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725434754481,0.41932,2385.2,2385.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725434755089,0.41933,2385.1,2385.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725434755785,0.41932,2385.2,2385.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725434756486,0.41932,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434756693,0.4193,2385.3,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434756982,0.41931,2385.2,2385.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725434757196,0.4193,2385.3,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434757378,0.41929,2385.4,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434757883,0.00629948,2385.5,2385.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725434758188,0.42555948,2385.5,2385.1,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1725434760081,0.41928,2385.4,2385.1,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1725434760778,0.41928,2385.4,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434760978,0.41928,2385.4,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725434761593,0.42556948,2385.5,2385.1,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1725434761891,0.00629948,2385.5,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1725434762089,0.00629948,2385.5,2385.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725434762292,4.19829948,2385.5,2385.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725434762509,0.41933,2385.1,2385.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725434762787,4.1928,2385.1,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434762987,0.41943,2384.6,2384.4,0.76119948]
["bitfinex-derivatives","ETHF0:USTF0",1725434763189,0.41943,2384.5,2384.4,0.76119948]
["bitfinex-derivatives","ETHF0:USTF0",1725434763384,0.41943,2384.5,2384.4,0.37049948]
["bitfinex-derivatives","ETHF0:USTF0",1725434764392,0.41943,2384.6,2384.4,0.37049948]
["bitfinex-derivatives","ETHF0:USTF0",1725434765191,0.41943,2384.6,2384.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725434766398,0.4194,2384.7,2384.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725434766691,0.41942,2384.6,2384.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725434767796,5.03448,2385.0,2384.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725434767797,0.41941,2384.7,2384.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725434768285,0.41939,2384.8,2384.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725434768691,0.41939,2384.8,2384.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725434768890,3.9861,2385.0,2384.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725434768891,0.4194,2384.7,2384.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725434770086,0.41939,2384.8,2384.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725434770895,0.41937,2384.9,2384.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725434771192,0.41938,2384.8,2384.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725434772488,3.9861,2385.0,2384.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725434772489,0.41941,2384.7,2384.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725434772693,0.41942,2384.6,2384.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725434772899,0.41941,2384.7,2384.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725434773110,3.9861,2385.0,2384.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725434773392,4.01303636,2385.5,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725434773393,8.07926948,2385.5,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725434773594,0.41931,2385.2,2385.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434773895,0.41931,2385.2,2385.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725434774100,8.07926948,2385.5,2385.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725434774300,0.41928,2385.4,2385.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725434774894,0.41929,2385.3,2385.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725434775093,7.03109948,2385.5,2384.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725434775094,8.07927948,2385.5,2384.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725434775302,0.41932,2385.2,2384.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725434775502,1.04821,2385.4,2384.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725434775700,0.41933,2385.1,2384.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725434775997,1.04821,2385.4,2384.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725434776197,0.3939,2385.3,2384.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725434776499,0.41938,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434776805,0.41941,2384.7,2384.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725434777301,0.41942,2384.6,2384.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725434777803,0.41941,2384.7,2384.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725434778201,0.81327,2384.9,2384.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725434778398,0.41939,2384.8,2384.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725434778589,7.7835,2385.2,2384.5,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1725434778897,7.7835,2385.2,2384.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434778898,7.82111,2385.2,2384.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434779101,7.82111,2385.2,2384.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725434779102,4.23631,2385.2,2384.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725434779299,4.23631,2385.2,2385.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725434779801,0.41933,2385.1,2385.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725434780897,4.23632,2385.2,2385.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725434781791,0.41933,2385.1,2385.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725434782195,4.23632,2385.2,2385.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725434782406,0.41932,2385.2,2385.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725434782604,0.41933,2385.1,2385.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725434783201,4.1928,2385.1,2384.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434783504,0.41939,2384.8,2384.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725434784294,0.41937,2384.9,2384.5,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1725434784797,0.41935,2385.0,2384.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434785398,0.41933,2385.1,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725434785604,0.41933,2385.1,2384.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434785804,0.80822,2385.2,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725434786005,0.4193,2385.3,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725434786205,3.2078,2385.4,2385.0,6.52714]
["bitfinex-derivatives","ETHF0:USTF0",1725434786206,0.41928,2385.4,2385.0,6.52714]
["bitfinex-derivatives","ETHF0:USTF0",1725434786413,0.77759948,2385.5,2385.1,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1725434786602,0.81445948,2385.5,2385.1,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1725434786800,0.81445948,2385.5,2385.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434787304,0.42555948,2385.5,2385.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434788201,0.41928,2385.4,2385.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434789206,0.00629948,2385.5,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725434789601,0.00629948,2385.5,2385.2,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1725434790416,0.42556948,2385.5,2385.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434791312,0.00629948,2385.5,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1725434791512,0.00629948,2385.5,2385.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725434792405,0.41928,2385.4,2385.1,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1725434793111,0.42556948,2385.5,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1725434793308,0.42556948,2385.5,2385.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434795412,0.00629948,2385.5,2385.2,3.31931]
["bitfinex-derivatives","ETHF0:USTF0",1725434795611,0.00629948,2385.5,2385.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434795814,0.00629948,2385.5,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1725434796026,0.00629948,2385.5,2385.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725434798517,0.00629948,2385.5,2385.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1725434798707,0.00629948,2385.5,2385.4,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1725434799608,0.00629948,2385.5,2385.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1725434801416,0.00629948,2385.5,2385.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725434801613,0.00629948,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434801614,0.41929,2385.4,2385.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725434802520,0.00629948,2385.5,2385.1,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1725434802716,1.04819,2385.4,2385.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725434802917,0.41931,2385.2,2385.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725434803511,0.81311,2385.2,2385.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725434804413,0.41933,2385.1,2384.9,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725434804625,0.41933,2385.1,2384.9,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725434805120,0.7976,2385.3,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725434805317,0.7976,2385.3,2384.9,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725434805618,0.4193,2385.3,2385.0,3.31934]
["bitfinex-derivatives","ETHF0:USTF0",1725434808629,0.4193,2385.3,2385.0,3.31933]
["bitfinex-derivatives","ETHF0:USTF0",1725434811622,0.41931,2385.2,2385.0,3.31933]
["bitfinex-derivatives","ETHF0:USTF0",1725434812022,0.41931,2385.2,2385.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434812720,0.41933,2385.1,2384.9,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725434813929,0.41933,2385.1,2384.9,4.36016]
["bitfinex-derivatives","ETHF0:USTF0",1725434814425,0.41933,2385.1,2384.9,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725434814626,0.41933,2385.1,2384.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725434815932,0.41933,2385.1,2384.9,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1725434817227,0.41933,2385.1,2384.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725434817923,0.41933,2385.1,2384.9,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1725434818632,0.41933,2385.1,2384.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725434818829,1.44176,2385.3,2384.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725434819133,0.41935,2385.0,2384.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725434829133,0.41943,2384.5,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434829336,1.46802,2384.5,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434829635,5.66162,2384.5,2384.4,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434831430,1.46821,2384.2,2384.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725434831631,0.41953,2384.0,2383.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725434831831,0.41953,2384.0,2383.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725434832429,0.41954,2383.9,2383.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725434832832,0.00629948,2384.1,2383.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725434833245,0.41953,2384.0,2383.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725434833443,0.41954,2383.9,2383.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725434833944,0.41956,2383.8,2383.7,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434839450,0.41955,2383.9,2383.7,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434840152,3.594,2384.0,2383.7,0.38989948]
["bitfinex-derivatives","ETHF0:USTF0",1725434840452,0.41955,2383.9,2383.7,0.38989948]
["bitfinex-derivatives","ETHF0:USTF0",1725434840651,0.41955,2383.9,2383.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725434842742,3.62735,2383.9,2383.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725434843552,3.2078,2383.9,2383.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725434844642,3.62734,2383.9,2383.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725434845144,0.41956,2383.8,2383.7,0.38989948]
["bitfinex-derivatives","ETHF0:USTF0",1725434845540,0.41956,2383.8,2383.7,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434849246,3.62735,2383.9,2383.7,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434849754,0.41956,2383.8,2383.7,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434851853,1.46846,2383.8,2383.7,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434852052,2.21376,2383.8,2383.7,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434852644,2.57986,2383.8,2383.7,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434858162,7.82396,2383.8,2383.7,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434859164,1.46882,2383.2,2383.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725434859361,0.4197,2383.0,2382.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725434864154,3.2078,2383.5,2382.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725434864563,0.41967,2383.2,2382.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725434864968,0.41967,2383.2,2382.9,1.56081]
["bitfinex-derivatives","ETHF0:USTF0",1725434865266,0.41967,2383.2,2382.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725434865462,0.41963,2383.4,2383.0,3.31969]
["bitfinex-derivatives","ETHF0:USTF0",1725434865663,3.2078,2383.5,2383.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725434866065,0.41967,2383.2,2382.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725434866270,0.41966,2383.3,2382.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725434866665,0.41966,2383.3,2383.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725434867168,3.2078,2383.5,2382.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725434867363,0.41965,2383.3,2383.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725434867760,0.41966,2383.2,2383.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725434868259,0.41965,2383.3,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725434868664,0.41966,2383.2,2382.9,1.56081]
["bitfinex-derivatives","ETHF0:USTF0",1725434868967,0.41966,2383.3,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725434869673,0.41966,2383.2,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725434869859,3.2078,2383.5,2382.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725434870163,0.41962,2383.5,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725434870470,0.41963,2383.4,2383.3,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725434870769,3.817,2383.6,2383.3,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725434870957,0.41963,2383.4,2383.3,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725434871572,0.41963,2383.4,2383.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725434871869,0.41969,2383.1,2382.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725434872970,0.80943,2383.4,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725434872971,0.41967,2383.2,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725434873168,0.41967,2383.2,2382.9,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1725434873471,0.41968,2383.1,2382.9,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1725434876768,0.80943,2383.4,2382.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725434876964,0.41966,2383.2,2383.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725434877271,3.817,2383.6,2382.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725434877574,0.41961,2383.5,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725434877868,0.41961,2383.5,2383.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725434879859,6.4827,2383.8,2383.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725434879860,3.2078,2383.8,2383.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725434880066,3.2078,2383.8,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725434880364,3.2078,2383.8,2383.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725434880365,0.41961,2383.5,2383.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725434880567,0.4196,2383.6,2383.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725434880963,0.41961,2383.5,2383.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725434882070,0.4196,2383.6,2383.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725434883474,4.807,2383.8,2383.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725434883475,0.41961,2383.5,2383.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725434883772,0.4196,2383.6,2383.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725434885377,1.62961,2383.5,2383.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725434885575,1.62961,2383.5,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434885576,0.41963,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434886172,0.41965,2383.3,2383.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725434886377,2.9,2383.3,2383.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725434886573,0.41968,2383.1,2383.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725434887375,0.41967,2383.2,2383.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725434888882,0.3586,2383.6,2383.0,1.57829]
["bitfinex-derivatives","ETHF0:USTF0",1725434889183,0.41964,2383.4,2383.0,1.57829]
["bitfinex-derivatives","ETHF0:USTF0",1725434889475,0.41964,2383.4,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434889776,0.41965,2383.3,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434889980,0.41965,2383.3,2383.0,1.57829]
["bitfinex-derivatives","ETHF0:USTF0",1725434890168,0.41963,2383.4,2383.0,1.57829]
["bitfinex-derivatives","ETHF0:USTF0",1725434890575,0.41964,2383.3,2383.0,1.57829]
["bitfinex-derivatives","ETHF0:USTF0",1725434890766,0.41967,2383.2,2383.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725434890971,0.41965,2383.3,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434892978,0.41964,2383.3,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434893171,0.3887,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434893770,0.80836,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434894169,0.3887,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434894575,0.80836,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434895175,0.80836,2383.2,2383.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725434895478,0.3887,2383.2,2383.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725434896879,0.20554212,2383.4,2383.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725434897080,4.5608,2383.6,2383.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725434897271,0.41963,2383.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434898582,0.41964,2383.3,2383.0,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1725434898889,0.41964,2383.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434900384,0.41964,2383.3,2383.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725434900578,0.77984,2383.3,2383.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725434900977,0.41967,2383.2,2383.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725434901278,0.77985,2383.3,2383.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725434906186,0.77985,2383.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434908188,0.3602,2383.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434909886,1.77695153,2383.3,2383.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725434910081,0.7389,2383.2,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434910280,1.21,2383.1,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434910488,0.4197,2383.0,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434911491,1.62969,2383.1,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434911687,0.7389,2383.5,2383.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725434911893,0.41965,2383.3,2383.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725434913093,0.41966,2383.2,2383.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725434913782,1.21,2383.3,2383.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725434913783,0.41968,2383.1,2383.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725434919898,0.41971,2382.9,2382.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725434920109,0.41971,2382.9,2382.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1725434922099,0.41973,2382.8,2382.7,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434922296,1.62973,2382.8,2382.7,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434922894,2.01803,2382.8,2382.7,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434923892,3.06737,2382.8,2382.7,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434927100,0.41969,2383.1,2382.7,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434927302,3.2078,2383.3,2382.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725434927494,1.41952165,2383.4,2383.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1725434927696,0.41965,2383.3,2383.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1725434930107,0.41967,2383.2,2383.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1725434933401,0.41968,2383.1,2383.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1725434936505,0.41972,2382.9,2382.7,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434936703,0.41972,2382.9,2382.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725434940806,0.41971,2383.0,2382.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725434941306,8.2348,2383.3,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725434941515,8.2348,2383.3,2383.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725434941811,8.2348,2383.3,2383.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1725434942014,0.41968,2383.1,2383.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1725434944016,1.62967,2383.2,2383.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1725434944607,0.41968,2383.1,2383.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1725434946203,1.62967,2383.2,2383.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1725434946819,3.62746,2383.3,2383.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725434947010,0.41966,2383.3,2383.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725434950413,1.21,2383.4,2383.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725434950616,1.21,2383.4,2383.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725434950617,0.41966,2383.3,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725434951312,0.41963,2383.4,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725434952621,0.41964,2383.3,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434952923,0.41966,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434953325,0.41966,2383.2,2383.1,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725434953719,0.41966,2383.3,2383.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725434954915,0.41966,2383.3,2383.1,4.74948]
["bitfinex-derivatives","ETHF0:USTF0",1725434955319,2.25905,2383.5,2383.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725434956228,0.41965,2383.3,2383.1,4.74948]
["bitfinex-derivatives","ETHF0:USTF0",1725434956624,0.41963,2383.4,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725434957519,0.41964,2383.3,2383.1,4.74947]
["bitfinex-derivatives","ETHF0:USTF0",1725434957723,0.41964,2383.4,2383.1,4.74947]
["bitfinex-derivatives","ETHF0:USTF0",1725434958128,0.41964,2383.4,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725434958921,1.16988,2383.7,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725434959123,0.41958,2383.7,2383.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725434959524,0.41957,2383.7,2383.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725434960525,0.41957,2383.7,2383.5,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1725434961629,0.41959,2383.6,2383.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725434963921,0.41961,2383.5,2383.3,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1725434964133,0.41963,2383.4,2383.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725434964330,0.41962,2383.5,2383.3,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1725434966036,0.80892,2383.5,2383.3,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1725434966236,0.4196,2383.6,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725434966435,0.4196,2383.6,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725434966631,3.2078,2383.9,2383.5,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725434966829,3.2078,2384.4,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725434967136,3.2078,2384.4,2383.9,1.62953]
["bitfinex-derivatives","ETHF0:USTF0",1725434967137,0.4195,2384.2,2383.9,1.62953]
["bitfinex-derivatives","ETHF0:USTF0",1725434967333,0.42579948,2384.1,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434967836,0.00629948,2384.1,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434968038,0.42579948,2384.1,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725434969743,0.00629948,2384.1,2384.0,3.62732]
["bitfinex-derivatives","ETHF0:USTF0",1725434969939,0.00629948,2384.1,2384.0,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1725434970645,0.00629948,2384.1,2384.0,9.03172]
["bitfinex-derivatives","ETHF0:USTF0",1725434972745,0.00629948,2384.1,2384.0,15.03172]
["bitfinex-derivatives","ETHF0:USTF0",1725434972947,0.3898,2384.6,2384.0,14.6122]
["bitfinex-derivatives","ETHF0:USTF0",1725434973253,0.3898,2384.6,2383.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725434973254,0.79759,2384.8,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725434973437,0.79759,2384.8,2384.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725434973438,0.7621,2384.8,2384.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725434973746,0.7621,2384.8,2384.0,0.89781]
["bitfinex-derivatives","ETHF0:USTF0",1725434973747,0.41945,2384.5,2384.0,0.89781]
["bitfinex-derivatives","ETHF0:USTF0",1725434973941,1.1395,2384.4,2384.1,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725434974148,1.55895,2384.4,2384.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725434974347,1.1395,2384.4,2384.1,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725434974652,1.55896,2384.4,2384.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725434975051,1.55896,2384.4,2384.1,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725434975350,1.55896,2384.4,2384.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725434976148,0.41947,2384.3,2384.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725434977451,1.55896,2384.4,2384.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725434977949,1.55896,2384.4,2384.1,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725434978650,0.41949,2384.2,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434979039,0.4195,2384.1,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434982655,5.5573,2384.4,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434982959,0.41949,2384.2,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434983455,0.41949,2384.2,2384.0,0.42580948]
["bitfinex-derivatives","ETHF0:USTF0",1725434984960,0.4195,2384.1,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434986264,0.4195,2384.2,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434986653,0.4195,2384.2,2384.0,0.42581948]
["bitfinex-derivatives","ETHF0:USTF0",1725434986854,0.41948,2384.3,2384.0,0.42581948]
["bitfinex-derivatives","ETHF0:USTF0",1725434987661,0.41949,2384.2,2384.0,0.42581948]
["bitfinex-derivatives","ETHF0:USTF0",1725434987961,0.41948,2384.3,2384.0,0.42581948]
["bitfinex-derivatives","ETHF0:USTF0",1725434988357,1.1395,2384.4,2384.0,0.42581948]
["bitfinex-derivatives","ETHF0:USTF0",1725434988665,0.41948,2384.3,2384.0,0.42581948]
["bitfinex-derivatives","ETHF0:USTF0",1725434989264,0.41949,2384.2,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434989455,0.41949,2384.2,2384.0,0.42581948]
["bitfinex-derivatives","ETHF0:USTF0",1725434992662,1.1395,2384.4,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434992964,0.3782,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725434994658,1.5882,2384.4,2384.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725434994859,0.4195,2384.1,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434995065,1.6295,2384.1,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434995265,2.3672,2384.1,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434995464,3.41597,2384.1,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434996953,7.61037,2384.1,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434998764,6.5616,2384.1,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434998959,1.1572,2384.1,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434999167,0.7377,2384.1,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725434999362,0.7377,2384.1,2384.0,1.20161948]
["bitfinex-derivatives","ETHF0:USTF0",1725434999560,0.3774,2384.1,2384.0,0.78209948]
["bitfinex-derivatives","ETHF0:USTF0",1725435000069,0.00629948,2384.5,2384.0,0.78209948]
["bitfinex-derivatives","ETHF0:USTF0",1725435000271,0.00629948,2384.5,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725435000566,0.00629948,2384.5,2384.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725435002168,0.00629948,2384.5,2384.4,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1725435002565,0.00629948,2384.5,2384.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725435003060,0.00629948,2384.5,2384.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725435003966,0.00629948,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435004267,0.42573948,2384.5,2384.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725435004468,0.00629948,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435004767,0.4195,2384.1,2384.0,0.37129948]
["bitfinex-derivatives","ETHF0:USTF0",1725435005164,0.4195,2384.1,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435006657,0.391,2384.4,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435006859,0.4195,2384.2,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435007167,0.7759,2384.4,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435007864,0.4195,2384.1,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435008571,0.41949,2384.2,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435009465,3.9837,2384.4,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435009662,0.7759,2384.4,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435009864,0.3849,2384.4,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435010067,0.00629948,2384.5,2384.3,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1725435010481,0.00629948,2384.5,2384.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1725435010681,0.42572948,2384.5,2384.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1725435012268,0.41949,2384.2,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435012472,0.4195,2384.1,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435017579,0.41949,2384.2,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435017784,1.0955,2384.3,2384.0,0.73919948]
["bitfinex-derivatives","ETHF0:USTF0",1725435017984,1.51498,2384.3,2384.0,1.15871948]
["bitfinex-derivatives","ETHF0:USTF0",1725435018186,4.24272948,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435018487,0.41949,2384.2,2384.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725435019285,4.87189948,2384.5,2384.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725435019488,0.41947,2384.4,2384.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1725435020492,0.41947,2384.3,2384.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1725435020793,0.41947,2384.3,2384.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725435021705,3.82329948,2384.5,2384.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1725435021899,0.41948,2384.3,2384.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725435022993,0.41949,2384.2,2384.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725435023196,0.4195,2384.1,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435023397,1.1759,2384.1,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435024004,2.22467,2384.1,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435026302,1.1759,2384.1,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435028901,0.4195,2384.1,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435030016,7.77190948,2384.5,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725435030017,7.03109948,2384.5,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725435030217,0.41947,2384.4,2384.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725435031415,0.41947,2384.3,2384.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725435031614,0.78467,2384.3,2384.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725435032512,0.3652,2384.3,2384.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725435032821,0.78467,2384.3,2384.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725435033010,0.3652,2384.3,2384.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725435034916,0.78467,2384.3,2384.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725435035109,0.4195,2384.1,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435035313,0.7795,2384.2,2384.0,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435036215,0.7495,2384.3,2384.0,0.42580948]
["bitfinex-derivatives","ETHF0:USTF0",1725435036406,1.16898,2384.3,2384.0,0.42580948]
["bitfinex-derivatives","ETHF0:USTF0",1725435036609,0.41949,2384.2,2384.0,0.42580948]
["bitfinex-derivatives","ETHF0:USTF0",1725435038921,0.41949,2384.2,2384.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725435040516,1.16898,2384.3,2384.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725435041014,1.16898,2384.3,2384.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725435041216,1.16898,2384.3,2384.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725435041711,0.41946,2384.4,2384.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725435041907,0.41947,2384.3,2384.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725435042417,7.03109948,2384.5,2384.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725435042418,0.41946,2384.4,2384.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725435043906,0.41946,2384.4,2384.2,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1725435044210,7.03109948,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725435044211,3.21409948,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725435044414,3.21409948,2384.5,2384.4,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1725435044415,0.00629948,2384.5,2384.4,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1725435044608,0.00629948,2384.5,2384.4,7.82085]
["bitfinex-derivatives","ETHF0:USTF0",1725435045115,0.098,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1725435045313,0.41921,2385.8,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435045623,8.146,2385.9,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435045624,5.00019,2385.9,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725435046012,0.39469948,2385.9,2385.5,3.21409948]
["bitfinex-derivatives","ETHF0:USTF0",1725435046219,0.00629948,2385.9,2385.8,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1725435046422,0.00629948,2385.9,2385.8,10.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725435048125,0.00629948,2385.9,2385.8,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1725435048322,0.00629948,2385.9,2385.6,3.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725435048830,0.00629948,2385.9,2385.6,7.51043]
["bitfinex-derivatives","ETHF0:USTF0",1725435049723,0.00629948,2385.9,2385.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725435050022,0.00629948,2385.9,2385.6,3.31923]
["bitfinex-derivatives","ETHF0:USTF0",1725435050417,0.00629948,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435050620,0.00629948,2385.9,2385.8,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1725435051324,0.00629948,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435052320,0.42548948,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435052523,0.00629948,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435054216,0.00629948,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435054825,0.42549948,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435057216,0.4192,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435060331,0.41924,2385.6,2385.5,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435061428,1.46735,2385.6,2385.5,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435061727,5.65935,2385.6,2385.5,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435061934,4.61124,2385.6,2385.5,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435062528,0.80823,2385.7,2385.5,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435062719,0.41923,2385.7,2385.5,0.42555948]
["bitfinex-derivatives","ETHF0:USTF0",1725435062921,0.41923,2385.7,2385.5,1.17025948]
["bitfinex-derivatives","ETHF0:USTF0",1725435063221,0.41921,2385.8,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725435063421,0.41924,2385.6,2385.5,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435064527,5.65935,2385.6,2385.5,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435065332,4.61124,2385.6,2385.5,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435065838,0.41923,2385.7,2385.5,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435066232,0.41923,2385.7,2385.5,0.42555948]
["bitfinex-derivatives","ETHF0:USTF0",1725435066431,0.42549948,2385.9,2385.5,0.00629948]
["bitfinex-derivatives","ETHF0:USTF0",1725435066633,0.00629948,2385.9,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725435066840,0.00629948,2385.9,2385.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725435067944,0.00629948,2385.9,2385.8,13.873]
["bitfinex-derivatives","ETHF0:USTF0",1725435068147,0.00629948,2385.9,2385.8,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1725435068641,0.00629948,2385.9,2385.8,13.873]
["bitfinex-derivatives","ETHF0:USTF0",1725435069234,0.00629948,2385.9,2385.8,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1725435069936,0.00629948,2385.9,2385.8,13.873]
["bitfinex-derivatives","ETHF0:USTF0",1725435070441,0.00629948,2385.9,2385.8,14.92102]
["bitfinex-derivatives","ETHF0:USTF0",1725435070831,0.00629948,2385.9,2385.8,13.873]
["bitfinex-derivatives","ETHF0:USTF0",1725435071330,0.00629948,2385.9,2385.8,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1725435072338,0.00629948,2385.9,2385.8,13.873]
["bitfinex-derivatives","ETHF0:USTF0",1725435072539,0.00629948,2385.9,2385.8,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1725435073237,0.00629948,2385.9,2385.8,13.873]
["bitfinex-derivatives","ETHF0:USTF0",1725435073438,0.00629948,2385.9,2385.8,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1725435073643,0.00629948,2385.9,2385.8,14.92102]
["bitfinex-derivatives","ETHF0:USTF0",1725435074239,0.41907,2386.6,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725435074638,0.41907,2386.6,2386.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725435074639,3.817,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435074836,0.777,2387.1,2386.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725435075040,0.777,2387.1,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725435075237,4.01305,2387.3,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725435075238,0.42307409,2387.3,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725435075636,0.42307409,2387.3,2386.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1725435075841,0.42307409,2387.3,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725435076347,0.00412409,2387.3,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725435076540,0.00412409,2387.3,2387.2,3.31896]
["bitfinex-derivatives","ETHF0:USTF0",1725435076742,0.00412409,2387.3,2387.2,7.50776]
["bitfinex-derivatives","ETHF0:USTF0",1725435077143,0.00412409,2387.3,2387.2,13.50776]
["bitfinex-derivatives","ETHF0:USTF0",1725435077346,3.3058,2388.1,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725435077347,0.098,2388.1,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725435077538,0.3633,2388.5,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725435077850,0.3633,2388.5,2387.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725435077851,0.3633,2388.5,2388.1,3.31879]
["bitfinex-derivatives","ETHF0:USTF0",1725435078058,0.377,2388.9,2388.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725435078357,0.79567,2388.9,2388.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725435078644,0.41868,2388.8,2388.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435078844,0.41872,2388.6,2388.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435079236,4.1864,2388.6,2388.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435079442,4.60512,2388.6,2388.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435079640,0.4187,2388.7,2388.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435079840,0.41871,2388.6,2388.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435080347,0.41873,2388.5,2388.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435080644,0.41872,2388.6,2388.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435080950,0.41873,2388.5,2388.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435081645,0.41872,2388.6,2388.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435082247,0.41873,2388.5,2388.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435082946,0.41872,2388.6,2388.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435083548,0.41873,2388.5,2388.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435084449,0.41872,2388.6,2388.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435085746,0.41873,2388.5,2388.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435088651,0.41873,2388.5,2388.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725435088652,4.1872,2388.5,2388.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725435088943,0.41879,2388.2,2387.9,3.31883]
["bitfinex-derivatives","ETHF0:USTF0",1725435089651,0.7479,2388.4,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725435089846,0.00628615,2388.3,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725435090046,0.42505615,2388.3,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725435090242,0.00628615,2388.3,2387.8,3.21408615]
["bitfinex-derivatives","ETHF0:USTF0",1725435090752,0.41881,2388.1,2387.8,3.63293615]
["bitfinex-derivatives","ETHF0:USTF0",1725435090946,0.41881,2388.1,2387.8,3.21408615]
["bitfinex-derivatives","ETHF0:USTF0",1725435091148,0.41882,2388.0,2387.8,3.21408615]
["bitfinex-derivatives","ETHF0:USTF0",1725435091854,0.41884,2387.9,2387.8,3.21408615]
["bitfinex-derivatives","ETHF0:USTF0",1725435092353,0.41883,2388.0,2387.8,3.21408615]
["bitfinex-derivatives","ETHF0:USTF0",1725435092555,0.00628615,2388.3,2387.8,6.11408615]
["bitfinex-derivatives","ETHF0:USTF0",1725435092747,0.00628615,2388.3,2388.1,3.31879]
["bitfinex-derivatives","ETHF0:USTF0",1725435094659,0.00628615,2388.3,2388.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1725435095159,0.00628615,2388.3,2388.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725435095459,0.00628615,2388.3,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725435095869,0.00628615,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725435096744,0.00628615,2388.3,2388.2,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1725435097259,0.00628615,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725435097956,0.00628615,2388.3,2388.1,3.71219]
["bitfinex-derivatives","ETHF0:USTF0",1725435098158,0.42505615,2388.3,2388.1,3.71219]
["bitfinex-derivatives","ETHF0:USTF0",1725435098357,0.00628615,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725435099358,0.00628615,2388.3,2388.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725435099562,0.42505615,2388.3,2388.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725435099957,0.00628615,2388.3,2387.8,3.21408615]
["bitfinex-derivatives","ETHF0:USTF0",1725435100173,0.41881,2388.1,2387.8,3.21408615]
["bitfinex-derivatives","ETHF0:USTF0",1725435100357,0.41881,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725435100551,0.41879,2388.2,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725435101054,0.41884,2387.9,2387.8,3.21408615]
["bitfinex-derivatives","ETHF0:USTF0",1725435101451,5.65394,2387.9,2387.8,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435101662,0.41891,2387.5,2387.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725435101962,1.04723,2387.6,2387.1,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1725435102163,0.41893,2387.4,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725435102357,1.3408,2387.6,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725435102553,1.3927,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435102859,1.3927,2387.8,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725435103060,1.81156,2387.8,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725435103261,4.23585,2387.9,2387.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725435103663,1.3927,2388.2,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725435103870,3.817,2388.4,2388.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725435104164,0.42505615,2388.3,2388.1,1.76029]
["bitfinex-derivatives","ETHF0:USTF0",1725435104863,0.42505615,2388.3,2388.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1725435105063,0.41878,2388.2,2387.8,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1725435105361,0.00628615,2388.3,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725435105566,0.41879,2388.2,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725435106071,0.42506615,2388.3,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725435106263,0.41879,2388.2,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725435106464,0.41879,2388.2,2387.8,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1725435106465,0.41879,2388.2,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725435106665,0.41879,2388.2,2387.8,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1725435106964,0.41879,2388.2,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725435107361,0.41879,2388.2,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725435107862,0.41879,2388.2,2387.8,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1725435108061,0.41879,2388.2,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725435108566,0.41879,2388.2,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725435108756,0.41879,2388.2,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725435109157,0.41885,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435109353,4.60685,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435109564,0.4189,2387.6,2387.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435109769,0.41891,2387.5,2387.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435110352,1.46618,2387.5,2387.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435111559,2.87598,2387.5,2387.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435112066,1.82871,2387.5,2387.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435113264,7.06478,2387.5,2387.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435113570,14.11205,2387.5,2387.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435113772,17.01205,2387.5,2387.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435114064,0.41898,2387.1,2387.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725435114269,0.41899,2387.0,2386.8,1.69952]
["bitfinex-derivatives","ETHF0:USTF0",1725435114471,0.41899,2387.1,2386.8,7.80732]
["bitfinex-derivatives","ETHF0:USTF0",1725435115774,1.04734,2387.4,2386.8,7.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725435115964,5.2268,2387.5,2386.8,7.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725435115965,0.41895,2387.3,2387.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725435117066,0.41895,2387.3,2387.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1725435117264,0.41895,2387.3,2387.1,1.73448]
["bitfinex-derivatives","ETHF0:USTF0",1725435117575,4.23591,2387.5,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725435117765,4.23591,2387.5,2387.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725435118368,0.41891,2387.5,2387.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725435119372,0.4189,2387.6,2387.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725435119681,1.312,2387.8,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725435119972,0.41888,2387.7,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725435120680,1.312,2387.8,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725435120971,1.312,2387.8,2387.4,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1725435120972,15.2166,2388.2,2387.4,7.5172]
["bitfinex-derivatives","ETHF0:USTF0",1725435121173,0.41882,2388.0,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725435121475,3.2078,2387.9,2387.4,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1725435121672,0.4189,2387.6,2387.4,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1725435121871,1.04714,2387.8,2387.4,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1725435121872,0.41891,2387.5,2387.4,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1725435122076,0.41888,2387.7,2387.4,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1725435122270,5.6142,2388.1,2387.4,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1725435122271,0.41885,2387.9,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725435122573,2.7142,2388.1,2387.4,7.5172]
["bitfinex-derivatives","ETHF0:USTF0",1725435122766,2.7142,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725435122967,2.7142,2388.1,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725435123173,2.7142,2388.1,2387.8,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1725435123565,2.7142,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725435123765,2.7142,2388.1,2387.9,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1725435124164,0.00628615,2388.3,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725435125473,0.00628615,2388.3,2388.0,3.21408615]
["bitfinex-derivatives","ETHF0:USTF0",1725435125474,0.00628615,2388.3,2388.0,0.42509615]
["bitfinex-derivatives","ETHF0:USTF0",1725435125676,0.00628615,2388.3,2388.0,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435125975,0.00628615,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725435126184,0.00628615,2388.3,2388.1,3.31879]
["bitfinex-derivatives","ETHF0:USTF0",1725435127475,0.00628615,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725435128377,0.00628615,2388.3,2388.2,1.69168]
["bitfinex-derivatives","ETHF0:USTF0",1725435129766,0.00628615,2388.3,2388.2,5.87888]
["bitfinex-derivatives","ETHF0:USTF0",1725435129967,3.817,2389.0,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725435130172,3.00033,2389.1,2388.7,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1725435130373,0.41865,2389.0,2388.7,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1725435132775,2.58798615,2389.1,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435132975,0.41869,2388.8,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435133177,0.4187,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435133969,4.1864,2388.7,2388.3,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1725435134286,1.2507,2388.6,2388.3,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1725435134477,0.41874,2388.5,2388.3,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1725435135280,0.41875,2388.4,2388.3,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1725435135676,0.41877,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435135872,2.5902,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435136076,0.41876,2388.4,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435137085,0.41877,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435138989,1.04677,2388.7,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725435139176,7.0248,2388.9,2388.5,3.31872]
["bitfinex-derivatives","ETHF0:USTF0",1725435139380,7.0248,2388.9,2388.6,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1725435139381,0.41869,2388.8,2388.6,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1725435140278,0.41869,2388.8,2388.5,3.31872]
["bitfinex-derivatives","ETHF0:USTF0",1725435140279,3.817,2388.9,2388.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725435140486,0.41875,2388.4,2388.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725435140690,0.41873,2388.6,2388.3,1.76936]
["bitfinex-derivatives","ETHF0:USTF0",1725435140989,0.41869,2388.8,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725435141179,0.41869,2388.8,2388.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1725435141376,0.41869,2388.8,2388.5,3.31872]
["bitfinex-derivatives","ETHF0:USTF0",1725435141586,0.4187,2388.7,2388.5,3.31873]
["bitfinex-derivatives","ETHF0:USTF0",1725435141781,0.41868,2388.8,2388.5,3.31873]
["bitfinex-derivatives","ETHF0:USTF0",1725435141987,0.4187,2388.7,2388.5,3.31873]
["bitfinex-derivatives","ETHF0:USTF0",1725435142188,5.0532,2388.9,2388.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725435142695,5.47188,2388.9,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725435142880,0.41868,2388.8,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725435143279,0.41868,2388.8,2388.5,6.52652]
["bitfinex-derivatives","ETHF0:USTF0",1725435143490,0.41868,2388.8,2388.5,3.31872]
["bitfinex-derivatives","ETHF0:USTF0",1725435144587,5.47187,2388.9,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725435144789,0.41868,2388.8,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725435144990,0.4187,2388.7,2388.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725435145187,0.41869,2388.8,2388.5,3.31873]
["bitfinex-derivatives","ETHF0:USTF0",1725435145387,0.41869,2388.8,2388.5,6.52653]
["bitfinex-derivatives","ETHF0:USTF0",1725435145788,0.41869,2388.8,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725435146491,0.41869,2388.8,2388.5,6.52652]
["bitfinex-derivatives","ETHF0:USTF0",1725435146688,0.41869,2388.8,2388.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725435146887,3.817,2388.9,2388.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1725435147083,0.41869,2388.8,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725435147988,0.41871,2388.6,2388.3,4.66936]
["bitfinex-derivatives","ETHF0:USTF0",1725435148286,0.41874,2388.5,2388.3,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1725435149382,0.41875,2388.4,2388.3,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1725435149778,2.37708,2388.7,2388.3,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1725435149779,0.41874,2388.5,2388.3,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1725435150394,0.41872,2388.6,2388.3,4.66936]
["bitfinex-derivatives","ETHF0:USTF0",1725435150583,0.41873,2388.5,2388.3,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1725435150885,3.21408615,2389.1,2388.3,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1725435151081,4.26068615,2389.1,2388.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725435151286,0.41869,2388.8,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725435151483,0.41868,2388.8,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725435151683,0.4187,2388.7,2388.4,4.68424]
["bitfinex-derivatives","ETHF0:USTF0",1725435152282,1.2408,2388.9,2388.4,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1725435152486,0.41869,2388.8,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725435152987,0.41867,2388.9,2388.6,1.76561]
["bitfinex-derivatives","ETHF0:USTF0",1725435154187,1.3319,2389.0,2388.6,1.76561]
["bitfinex-derivatives","ETHF0:USTF0",1725435154495,1.3319,2389.0,2388.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1725435154694,0.41872,2388.6,2388.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725435155090,0.41873,2388.5,2388.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725435156484,0.41873,2388.5,2388.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725435156686,0.41873,2388.5,2388.3,1.76936]
["bitfinex-derivatives","ETHF0:USTF0",1725435157194,0.41873,2388.5,2388.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725435157394,1.2217,2388.6,2388.3,1.76936]
["bitfinex-derivatives","ETHF0:USTF0",1725435158491,1.64042,2388.6,2388.3,1.76936]
["bitfinex-derivatives","ETHF0:USTF0",1725435158692,1.64042,2388.6,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725435158893,0.41872,2388.6,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725435159191,0.41872,2388.6,2388.3,1.76936]
["bitfinex-derivatives","ETHF0:USTF0",1725435160791,0.41873,2388.5,2388.3,1.76936]
["bitfinex-derivatives","ETHF0:USTF0",1725435161092,1.04675,2388.7,2388.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725435161298,0.41875,2388.5,2388.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725435161798,0.41875,2388.4,2388.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725435162501,0.41874,2388.5,2388.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725435162688,0.41875,2388.4,2388.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725435162889,0.4188,2388.1,2388.0,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435164302,1.46581,2388.1,2388.0,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435165199,0.4188,2388.1,2388.0,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435165891,0.41889,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435166204,8.44201,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435166205,0.41888,2387.7,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435166399,0.41886,2387.8,2387.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1725435166604,0.41887,2387.7,2387.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1725435166906,0.41886,2387.8,2387.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1725435167200,1.71853615,2387.9,2387.6,4.64178]
["bitfinex-derivatives","ETHF0:USTF0",1725435167505,1.71853615,2387.9,2387.6,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1725435167714,1.71853615,2387.9,2387.6,4.64179]
["bitfinex-derivatives","ETHF0:USTF0",1725435167995,0.00628615,2387.9,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725435168209,0.00628615,2387.9,2387.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1725435169102,0.00628615,2387.9,2387.8,4.62105]
["bitfinex-derivatives","ETHF0:USTF0",1725435169294,0.00628615,2387.9,2387.8,12.01685]
["bitfinex-derivatives","ETHF0:USTF0",1725435170098,0.00628615,2387.9,2387.8,7.82885]
["bitfinex-derivatives","ETHF0:USTF0",1725435170299,0.00628615,2387.9,2387.8,12.01685]
["bitfinex-derivatives","ETHF0:USTF0",1725435170798,0.00628615,2387.9,2387.8,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1725435171000,0.42512615,2387.9,2387.8,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1725435171906,0.00628615,2387.9,2387.8,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1725435172305,0.00628615,2387.9,2387.8,7.82885]
["bitfinex-derivatives","ETHF0:USTF0",1725435172993,0.42512615,2387.9,2387.8,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1725435173501,0.42512615,2387.9,2387.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1725435173701,0.00628615,2387.9,2387.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1725435174702,0.42512615,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435174901,0.42512615,2387.9,2387.6,4.64178]
["bitfinex-derivatives","ETHF0:USTF0",1725435175297,0.42512615,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435176302,0.42512615,2387.9,2387.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1725435176303,0.41887,2387.7,2387.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1725435177104,0.41887,2387.7,2387.5,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725435177105,0.41889,2387.6,2387.5,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725435177300,0.41889,2387.6,2387.4,2.90628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435177301,0.41891,2387.5,2387.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435177499,1.63121,2387.5,2387.4,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435180015,0.00628615,2387.9,2387.4,10.19508615]
["bitfinex-derivatives","ETHF0:USTF0",1725435180311,0.00628615,2387.9,2387.7,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1725435180510,0.00628615,2387.9,2387.8,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1725435180709,0.00628615,2387.9,2387.8,2.90645]
["bitfinex-derivatives","ETHF0:USTF0",1725435180910,0.00628615,2387.9,2387.8,5.80645]
["bitfinex-derivatives","ETHF0:USTF0",1725435183409,3.2078,2388.4,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725435183601,3.2078,2388.4,2388.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725435183602,0.41875,2388.4,2388.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725435184007,6.4401,2388.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435184213,0.41883,2388.0,2387.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1725435184410,0.41881,2388.1,2387.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1725435184715,0.41883,2388.0,2387.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1725435184912,0.42509615,2388.1,2387.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1725435185108,0.42509615,2388.1,2387.8,1.09659424]
["bitfinex-derivatives","ETHF0:USTF0",1725435185308,0.41882,2388.0,2387.8,1.09659424]
["bitfinex-derivatives","ETHF0:USTF0",1725435185508,1.66672,2388.0,2387.8,1.09659424]
["bitfinex-derivatives","ETHF0:USTF0",1725435185710,1.2479,2388.0,2387.8,1.09659424]
["bitfinex-derivatives","ETHF0:USTF0",1725435185909,0.42509615,2388.1,2387.8,1.09659424]
["bitfinex-derivatives","ETHF0:USTF0",1725435186113,0.41882,2388.0,2387.8,1.09659424]
["bitfinex-derivatives","ETHF0:USTF0",1725435186923,0.00628615,2388.1,2387.8,1.09659424]
["bitfinex-derivatives","ETHF0:USTF0",1725435187124,0.41883,2388.0,2387.8,1.09659424]
["bitfinex-derivatives","ETHF0:USTF0",1725435188020,0.00628615,2388.1,2387.8,1.09659424]
["bitfinex-derivatives","ETHF0:USTF0",1725435188221,0.41883,2388.0,2387.8,1.09659424]
["bitfinex-derivatives","ETHF0:USTF0",1725435189221,0.42509615,2388.1,2387.8,1.51543424]
["bitfinex-derivatives","ETHF0:USTF0",1725435189524,0.00628615,2388.1,2387.8,1.51543424]
["bitfinex-derivatives","ETHF0:USTF0",1725435189820,0.00628615,2388.1,2387.8,1.09659424]
["bitfinex-derivatives","ETHF0:USTF0",1725435190031,0.00628615,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725435190526,0.00628615,2388.1,2388.0,1.45471424]
["bitfinex-derivatives","ETHF0:USTF0",1725435190917,0.00628615,2388.1,2388.0,5.64191424]
["bitfinex-derivatives","ETHF0:USTF0",1725435198027,0.00628615,2388.1,2388.0,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1725435198228,0.00628615,2388.1,2388.0,1.61702]
["bitfinex-derivatives","ETHF0:USTF0",1725435198428,0.00628615,2388.1,2388.0,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1725435198932,0.00628615,2388.1,2388.0,1.61702]
["bitfinex-derivatives","ETHF0:USTF0",1725435199230,0.00628615,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725435203031,0.41872,2388.6,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725435203327,5.0344,2388.7,2388.5,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1725435203521,1.2794,2388.8,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725435203929,1.69808,2388.8,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725435204129,1.69808,2388.8,2388.5,6.13612]
["bitfinex-derivatives","ETHF0:USTF0",1725435204333,0.4187,2388.7,2388.5,6.13612]
["bitfinex-derivatives","ETHF0:USTF0",1725435204527,1.69809,2388.8,2388.5,6.13612]
["bitfinex-derivatives","ETHF0:USTF0",1725435205529,1.69809,2388.8,2388.5,4.84212]
["bitfinex-derivatives","ETHF0:USTF0",1725435206335,1.69808,2388.8,2388.5,4.84212]
["bitfinex-derivatives","ETHF0:USTF0",1725435207219,1.2794,2388.8,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725435207425,1.69808,2388.8,2388.5,4.84212]
["bitfinex-derivatives","ETHF0:USTF0",1725435207726,0.00628615,2388.9,2388.5,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725435208027,0.00628615,2388.9,2388.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725435208825,0.00628615,2388.9,2388.8,3.31868]
["bitfinex-derivatives","ETHF0:USTF0",1725435209629,0.00628615,2388.9,2388.8,6.52648]
["bitfinex-derivatives","ETHF0:USTF0",1725435212428,0.00628615,2388.9,2388.8,3.31868]
["bitfinex-derivatives","ETHF0:USTF0",1725435214840,0.42495615,2388.9,2388.6,3.32498615]
["bitfinex-derivatives","ETHF0:USTF0",1725435216843,0.42495615,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435217138,0.42494615,2388.9,2388.7,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1725435217728,0.00628615,2388.9,2388.7,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1725435218136,0.42495615,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435218632,0.42495615,2388.9,2388.7,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1725435219531,0.00628615,2388.9,2388.7,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1725435219833,0.00628615,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435219834,0.42494615,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435220641,0.42494615,2388.9,2388.7,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1725435221230,0.42494615,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435221834,0.41868,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435222241,0.25637424,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435222731,4.44277424,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435223137,0.4187,2388.7,2388.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435223332,4.2209,2388.7,2388.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435223537,8.4073,2388.7,2388.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435224339,9.45405,2388.7,2388.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435225549,8.4073,2388.7,2388.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435226241,8.4073,2388.7,2388.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1725435226242,1.04692,2388.3,2387.8,2.87125]
["bitfinex-derivatives","ETHF0:USTF0",1725435226442,0.41885,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435226647,0.41885,2387.9,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435227144,0.41885,2387.9,2387.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725435227341,0.41885,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435228751,0.41885,2387.8,2387.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435228955,0.41887,2387.7,2387.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435229450,4.188,2387.7,2387.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435229646,4.60687,2387.7,2387.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435230250,0.41886,2387.8,2387.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435231041,0.41887,2387.8,2387.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435231446,0.41887,2387.7,2387.6,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1725435232345,0.41895,2387.3,2387.0,3.62679]
["bitfinex-derivatives","ETHF0:USTF0",1725435232648,0.41895,2387.3,2387.1,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1725435232855,0.41893,2387.4,2387.1,1.63187]
["bitfinex-derivatives","ETHF0:USTF0",1725435233049,0.41893,2387.4,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725435233242,0.41892,2387.5,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725435233645,0.41892,2387.5,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725435233847,0.41892,2387.5,2387.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1725435234146,0.41892,2387.4,2387.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1725435234649,0.41892,2387.5,2387.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1725435237138,1.25938615,2387.6,2387.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1725435237343,0.00628615,2387.6,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725435237544,0.42517615,2387.6,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725435237754,0.41891,2387.5,2387.3,6.13023]
["bitfinex-derivatives","ETHF0:USTF0",1725435237943,0.42517615,2387.6,2387.3,6.13023]
["bitfinex-derivatives","ETHF0:USTF0",1725435238553,0.42517615,2387.6,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725435238754,0.00628615,2387.6,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725435239251,0.00628615,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725435240743,0.00628615,2387.6,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725435241145,0.00628615,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725435245456,3.2078,2388.2,2388.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725435245656,3.2078,2388.2,2388.1,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725435245961,0.41875,2388.4,2388.1,10.71379]
["bitfinex-derivatives","ETHF0:USTF0",1725435246160,0.41875,2388.4,2388.2,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725435246457,0.41878,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435247051,0.41878,2388.2,2387.9,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1725435247252,0.41878,2388.2,2387.9,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725435247253,0.41882,2388.0,2387.9,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725435247450,0.41882,2388.0,2387.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1725435248650,1.1981,2388.2,2387.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1725435248846,0.41881,2388.1,2387.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1725435249057,1.6169,2388.2,2388.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1725435249252,5.3853,2388.2,2388.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1725435249451,0.4188,2388.1,2388.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1725435249759,4.606,2388.1,2388.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1725435250057,0.41882,2388.0,2387.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1725435251560,0.4188,2388.1,2387.9,1.62564]
["bitfinex-derivatives","ETHF0:USTF0",1725435251761,1.63288,2388.3,2387.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1725435252060,0.41876,2388.4,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725435252361,0.41877,2388.3,2388.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1725435252550,3.82328615,2388.5,2388.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1725435252751,3.82328615,2388.5,2388.4,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1725435252965,0.00628615,2388.5,2388.4,6.52655]
["bitfinex-derivatives","ETHF0:USTF0",1725435253955,0.00628615,2388.5,2388.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725435254150,0.00628615,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435254347,0.00628615,2388.5,2388.4,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725435257162,0.00628615,2388.5,2388.4,4.86595]
["bitfinex-derivatives","ETHF0:USTF0",1725435257351,0.00628615,2388.5,2388.4,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725435258855,0.42501615,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435263359,5.65904615,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435263568,0.41878,2388.2,2388.1,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1725435264063,0.41878,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435264461,0.41878,2388.3,2388.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1725435265067,0.41878,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435266565,0.41878,2388.2,2387.8,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725435266566,5.23417,2388.2,2387.8,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725435266769,0.4188,2388.1,2387.8,6.13155]
["bitfinex-derivatives","ETHF0:USTF0",1725435267069,0.41882,2388.0,2387.8,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725435267269,1.70822,2388.0,2387.8,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725435268069,3.21408615,2388.5,2387.8,8.6127]
["bitfinex-derivatives","ETHF0:USTF0",1725435268266,0.41878,2388.2,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725435270065,0.41877,2388.3,2388.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725435270273,1.2894,2388.4,2388.0,3.31881]
["bitfinex-derivatives","ETHF0:USTF0",1725435270570,0.41878,2388.3,2388.0,3.31881]
["bitfinex-derivatives","ETHF0:USTF0",1725435271076,2.3363,2388.4,2388.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725435271270,2.3363,2388.4,2387.8,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725435271271,0.4188,2388.1,2387.8,8.6127]
["bitfinex-derivatives","ETHF0:USTF0",1725435271465,0.41879,2388.2,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725435271866,0.4188,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725435272565,0.4188,2388.1,2387.8,8.6127]
["bitfinex-derivatives","ETHF0:USTF0",1725435272768,0.4188,2388.1,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725435272972,0.41879,2388.2,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725435273574,0.00628615,2388.5,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435273766,2.4502,2388.3,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435273964,0.41877,2388.3,2388.1,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1725435274160,1.73166,2388.4,2388.1,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1725435274364,1.73166,2388.4,2388.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1725435274970,0.42502615,2388.5,2388.2,1.66568]
["bitfinex-derivatives","ETHF0:USTF0",1725435275174,0.42502615,2388.5,2388.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1725435276173,0.41875,2388.4,2388.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1725435277070,0.41875,2388.4,2388.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1725435277071,0.41877,2388.3,2388.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1725435277780,0.41878,2388.2,2388.1,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725435277965,0.41878,2388.2,2388.1,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1725435278667,0.41877,2388.3,2388.1,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1725435278977,0.41877,2388.3,2388.1,6.0383]
["bitfinex-derivatives","ETHF0:USTF0",1725435279168,0.00628615,2388.5,2388.1,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1725435279369,0.42502615,2388.5,2388.1,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1725435279571,0.42502615,2388.5,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725435279776,0.41875,2388.4,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725435279980,0.41875,2388.4,2388.1,6.03829]
["bitfinex-derivatives","ETHF0:USTF0",1725435280174,0.00628615,2388.5,2388.1,6.03829]
["bitfinex-derivatives","ETHF0:USTF0",1725435280476,0.41875,2388.4,2388.1,6.03829]
["bitfinex-derivatives","ETHF0:USTF0",1725435280867,0.41876,2388.4,2388.1,6.03829]
["bitfinex-derivatives","ETHF0:USTF0",1725435281566,0.00628615,2388.5,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725435281767,0.41878,2388.2,2388.1,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1725435284477,0.41878,2388.2,2388.1,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725435284671,1.46575,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435284873,0.41882,2388.0,2387.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1725435285374,0.41882,2388.0,2387.9,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1725435285566,0.41882,2388.0,2387.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1725435285768,0.41882,2388.0,2387.9,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1725435286169,0.41881,2388.1,2387.9,4.92172]
["bitfinex-derivatives","ETHF0:USTF0",1725435288476,3.769,2388.3,2387.9,4.92172]
["bitfinex-derivatives","ETHF0:USTF0",1725435288780,0.4188,2388.1,2387.9,4.92173]
["bitfinex-derivatives","ETHF0:USTF0",1725435289366,0.41882,2388.0,2387.9,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1725435289779,0.41881,2388.1,2387.9,4.92174]
["bitfinex-derivatives","ETHF0:USTF0",1725435289974,0.41882,2388.0,2387.9,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1725435290681,0.41882,2388.0,2387.9,4.92174]
["bitfinex-derivatives","ETHF0:USTF0",1725435291177,0.41881,2388.1,2387.9,4.92173]
["bitfinex-derivatives","ETHF0:USTF0",1725435292066,5.47094615,2388.5,2387.9,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1725435292266,5.47094615,2388.5,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725435292267,3.21408615,2388.5,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725435292474,0.41877,2388.3,2388.2,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1725435293075,3.21408615,2388.5,2388.2,2.87127]
["bitfinex-derivatives","ETHF0:USTF0",1725435293276,0.41876,2388.4,2388.2,6.8703]
["bitfinex-derivatives","ETHF0:USTF0",1725435293472,0.41876,2388.4,2388.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725435298775,0.42502615,2388.5,2388.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725435299281,0.41875,2388.4,2388.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725435299675,0.42502615,2388.5,2388.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725435299876,0.42502615,2388.5,2388.3,1.62466]
["bitfinex-derivatives","ETHF0:USTF0",1725435300179,0.41875,2388.4,2388.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725435302181,0.42502615,2388.5,2388.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725435302378,0.41875,2388.4,2388.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725435308684,2.82722615,2388.5,2388.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725435308881,1.24438615,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435309283,0.00628615,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435310085,0.00628615,2388.5,2388.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725435310584,0.00628615,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725435312579,0.00628615,2388.5,2388.3,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725435312580,0.00628615,2388.5,2388.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725435312781,2.90141615,2388.5,2388.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725435312986,2.48268615,2388.5,2388.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725435313189,2.90142615,2388.5,2388.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1725435315891,2.48268615,2388.5,2388.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1725435316083,0.41879,2388.2,2388.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725435316284,0.41876,2388.4,2388.0,1.70931]
["bitfinex-derivatives","ETHF0:USTF0",1725435316686,0.41876,2388.4,2388.0,2.91931]
["bitfinex-derivatives","ETHF0:USTF0",1725435316887,2.48268615,2388.5,2388.0,2.91931]
["bitfinex-derivatives","ETHF0:USTF0",1725435316888,0.41877,2388.3,2388.0,2.91931]
["bitfinex-derivatives","ETHF0:USTF0",1725435317085,1.21,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435317388,0.41887,2387.7,2387.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725435317592,0.41883,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435317792,0.41883,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435317981,4.60683,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435318686,0.41884,2387.9,2387.7,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725435318885,0.41883,2388.0,2387.7,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725435319089,0.41882,2388.0,2387.7,2.85706]
["bitfinex-derivatives","ETHF0:USTF0",1725435320292,0.41884,2387.9,2387.7,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725435321291,0.41882,2388.0,2387.7,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725435321590,0.41882,2388.0,2387.7,2.85706]
["bitfinex-derivatives","ETHF0:USTF0",1725435322385,0.41882,2388.0,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435323694,0.41884,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435323989,0.41883,2388.0,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435324388,6.68491,2388.1,2387.8,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1725435324588,1.2145,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725435325591,13.0933,2388.4,2387.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725435325592,0.41877,2388.3,2387.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725435325901,0.41879,2388.2,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725435326495,0.41879,2388.2,2387.8,6.52664]
["bitfinex-derivatives","ETHF0:USTF0",1725435326686,0.41879,2388.2,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725435326884,0.41879,2388.2,2388.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725435328792,0.41879,2388.2,2388.1,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1725435329496,0.41879,2388.2,2388.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1725435329695,0.41884,2387.9,2387.6,7.38178]
["bitfinex-derivatives","ETHF0:USTF0",1725435330394,2.82533,2388.0,2387.6,7.38178]
["bitfinex-derivatives","ETHF0:USTF0",1725435330596,2.82533,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435331395,1.58233,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435331589,4.25475,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435331590,1.243,2388.2,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435331794,0.4188,2388.2,2388.0,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1725435332098,4.606,2388.2,2388.0,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725435332486,4.79007,2388.3,2388.0,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725435332692,1.58227,2388.3,2388.0,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725435334102,0.41877,2388.3,2388.0,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725435334997,0.4188,2388.1,2388.0,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1725435335203,0.4188,2388.1,2388.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1725435335501,0.4188,2388.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435335502,0.41882,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435335701,1.58832,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435336597,1.1695,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435336803,0.4188,2388.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435337404,0.4188,2388.2,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435337602,4.23575,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435337795,0.41878,2388.3,2388.0,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1725435338002,0.41878,2388.3,2388.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1725435338202,0.41878,2388.3,2388.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1725435338601,0.00628615,2388.5,2388.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725435338802,0.00628615,2388.5,2388.2,6.52657]
["bitfinex-derivatives","ETHF0:USTF0",1725435338997,0.00628615,2388.5,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725435339203,0.00628615,2388.5,2388.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1725435340001,1.04668,2388.9,2388.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1725435340002,0.08541822,2389.0,2388.4,9.44402603]
["bitfinex-derivatives","ETHF0:USTF0",1725435340205,0.08541822,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435340409,0.08541822,2389.0,2388.9,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1725435340709,0.08541822,2389.0,2388.9,10.71206]
["bitfinex-derivatives","ETHF0:USTF0",1725435343210,0.08541822,2389.0,2388.9,11.98236]
["bitfinex-derivatives","ETHF0:USTF0",1725435344007,0.08541822,2389.0,2388.9,9.08236]
["bitfinex-derivatives","ETHF0:USTF0",1725435345315,0.08541822,2389.0,2388.9,11.98236]
["bitfinex-derivatives","ETHF0:USTF0",1725435353313,0.08541822,2389.0,2388.9,13.22816]
["bitfinex-derivatives","ETHF0:USTF0",1725435357923,0.08541822,2389.0,2388.9,11.53816]
["bitfinex-derivatives","ETHF0:USTF0",1725435360012,0.00628615,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725435360217,0.00628615,2389.2,2389.1,4.83643]
["bitfinex-derivatives","ETHF0:USTF0",1725435361021,0.00628615,2389.2,2389.1,9.02203]
["bitfinex-derivatives","ETHF0:USTF0",1725435371034,0.00628615,2389.2,2389.1,4.83643]
["bitfinex-derivatives","ETHF0:USTF0",1725435379636,6.15e-06,2389.2,2389.1,4.83643]
["bitfinex-derivatives","ETHF0:USTF0",1725435379926,1.1759,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725435380131,0.2,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725435380337,0.2,2390.0,2389.9,1.62849]
["bitfinex-derivatives","ETHF0:USTF0",1725435380529,0.2,2390.0,2389.9,9.02029]
["bitfinex-derivatives","ETHF0:USTF0",1725435382537,0.2,2390.0,2389.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725435382735,0.2,2390.0,2389.9,4.83629]
["bitfinex-derivatives","ETHF0:USTF0",1725435382934,0.2,2390.0,2389.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725435383940,0.2,2390.0,2389.9,9.02029]
["bitfinex-derivatives","ETHF0:USTF0",1725435384332,0.2,2390.0,2389.9,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725435384945,0.2,2390.0,2389.9,9.02029]
["bitfinex-derivatives","ETHF0:USTF0",1725435385838,0.2,2390.0,2389.9,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725435386238,0.2,2390.0,2389.9,9.02029]
["bitfinex-derivatives","ETHF0:USTF0",1725435388043,0.2,2390.0,2389.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725435388836,0.2,2390.0,2389.9,4.83629]
["bitfinex-derivatives","ETHF0:USTF0",1725435389038,0.2,2390.0,2389.9,9.02029]
["bitfinex-derivatives","ETHF0:USTF0",1725435389642,0.2,2390.0,2389.9,4.83629]
["bitfinex-derivatives","ETHF0:USTF0",1725435389941,0.2,2390.0,2389.9,9.02029]
["bitfinex-derivatives","ETHF0:USTF0",1725435391333,5.23129986,2403.4,2389.9,9.02029]
["bitfinex-derivatives","ETHF0:USTF0",1725435391334,3.2078,2391.2,2390.6,28.786]
["bitfinex-derivatives","ETHF0:USTF0",1725435391542,1.04492,2392.9,2391.7,25.6752]
["bitfinex-derivatives","ETHF0:USTF0",1725435391846,1.04492,2392.9,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435391847,0.41801,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435392240,3.2078,2394.9,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435392439,0.41774,2394.2,2393.7,3.88148371]
["bitfinex-derivatives","ETHF0:USTF0",1725435392739,0.41774,2394.2,2392.0,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1725435392740,1.21,2393.8,2393.3,3.00410314]
["bitfinex-derivatives","ETHF0:USTF0",1725435392939,4.1768,2394.1,2393.3,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435392940,0.41786,2393.5,2393.3,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435393240,4.09032,2393.7,2393.6,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435393434,3.6725,2393.7,2393.6,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435393637,3.6725,2393.7,2393.6,7.0830111]
["bitfinex-derivatives","ETHF0:USTF0",1725435394342,3.6725,2393.7,2393.4,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435394343,4.09032,2393.7,2393.4,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435394550,3.6725,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435394742,3.2078,2393.5,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435394947,3.87940521,2393.7,2393.2,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435395140,3.6725,2393.7,2393.3,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435395339,0.41791,2393.2,2393.1,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435396334,0.41791,2393.2,2392.9,3.21407261]
["bitfinex-derivatives","ETHF0:USTF0",1725435396535,3.88666614,2393.7,2393.1,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435396741,0.41794,2393.0,2392.9,3.21407261]
["bitfinex-derivatives","ETHF0:USTF0",1725435396935,3.93474,2393.3,2392.3,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725435396936,0.41801,2392.6,2392.3,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725435397147,0.41804,2392.5,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435397541,0.41804,2392.5,2392.4,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435397737,0.41802,2392.6,2392.4,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435398038,0.00627261,2392.7,2392.5,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435398546,0.41801,2392.6,2392.5,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435399142,0.41801,2392.6,2392.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725435399143,4.18,2392.5,2392.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725435399349,2.89,2392.3,2391.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725435399534,2.89,2392.3,2391.6,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725435399535,0.41812,2392.1,2391.9,7.0830111]
["bitfinex-derivatives","ETHF0:USTF0",1725435399734,0.41812,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435400147,0.41812,2392.0,2391.4,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725435400148,0.41821,2391.5,2391.4,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725435400363,0.41821,2391.5,2391.4,13.0830111]
["bitfinex-derivatives","ETHF0:USTF0",1725435400643,0.41819,2391.6,2391.4,7.0830111]
["bitfinex-derivatives","ETHF0:USTF0",1725435400847,0.41819,2391.6,2391.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435401042,0.41821,2391.5,2391.4,7.0830111]
["bitfinex-derivatives","ETHF0:USTF0",1725435402845,1.46373,2391.5,2391.4,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435403141,1.46373,2391.5,2391.2,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435403142,0.41824,2391.3,2391.2,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435403343,4.67165,2391.3,2391.2,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435403548,0.41831,2390.9,2390.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725435403749,0.4183,2391.0,2390.9,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435404139,0.41833,2390.8,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435404347,0.41833,2390.8,2390.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725435404348,0.41831,2390.9,2390.8,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435405452,0.41835,2390.7,2390.6,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435405640,0.41835,2390.7,2390.6,3.88148371]
["bitfinex-derivatives","ETHF0:USTF0",1725435406248,0.41835,2390.7,2390.6,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435406438,4.35422,2390.7,2390.6,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435407646,17.3269,2390.7,2389.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725435407844,0.4185,2389.9,2389.8,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435408158,0.41852,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435408450,0.41851,2389.8,2389.7,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435408853,0.41849,2389.9,2389.7,9.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435409051,0.00627261,2390.0,2389.7,9.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435409052,0.00627261,2390.0,2389.9,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435409245,0.00627261,2390.0,2389.9,7.5015011]
["bitfinex-derivatives","ETHF0:USTF0",1725435409447,0.00627261,2390.0,2389.9,13.0830111]
["bitfinex-derivatives","ETHF0:USTF0",1725435410651,0.00627261,2390.0,2389.9,13.5015011]
["bitfinex-derivatives","ETHF0:USTF0",1725435410952,0.00627261,2390.0,2389.9,13.0830111]
["bitfinex-derivatives","ETHF0:USTF0",1725435412137,0.00627261,2390.0,2389.9,13.5015011]
["bitfinex-derivatives","ETHF0:USTF0",1725435412848,0.00627261,2390.0,2389.9,13.0830111]
["bitfinex-derivatives","ETHF0:USTF0",1725435413044,0.00627261,2390.0,2389.9,13.5015011]
["bitfinex-derivatives","ETHF0:USTF0",1725435413647,0.00627261,2390.0,2389.9,13.0830111]
["bitfinex-derivatives","ETHF0:USTF0",1725435414149,0.42474261,2390.0,2389.9,13.0830111]
["bitfinex-derivatives","ETHF0:USTF0",1725435414448,0.00627261,2390.0,2389.9,13.0830111]
["bitfinex-derivatives","ETHF0:USTF0",1725435416743,0.00627261,2390.0,2389.9,13.5015011]
["bitfinex-derivatives","ETHF0:USTF0",1725435416943,0.00627261,2390.0,2389.9,22.3915011]
["bitfinex-derivatives","ETHF0:USTF0",1725435417144,7.44528,2390.9,2390.4,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435417348,0.31838,2390.6,2390.5,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435417553,7.44528,2390.9,2390.6,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435417846,0.41835,2390.7,2390.6,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435421053,0.41834,2390.8,2390.6,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435421352,0.41835,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435421550,0.41835,2390.7,2390.6,7.0830111]
["bitfinex-derivatives","ETHF0:USTF0",1725435421754,1.46422,2390.7,2390.6,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435422560,0.41835,2390.7,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435422758,0.41838,2390.5,2390.4,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435422958,1.46434,2390.5,2390.4,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435423557,0.41838,2390.5,2390.4,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435424459,1.46434,2390.5,2390.4,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435425161,0.41838,2390.5,2390.4,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435425363,1.46434,2390.5,2390.4,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435429063,2.51061,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435429261,2.51061,2390.2,2390.1,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1725435429262,5.40061,2390.2,2390.1,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1725435429463,0.41854,2389.6,2389.5,0.00422685]
["bitfinex-derivatives","ETHF0:USTF0",1725435429666,0.41854,2389.6,2389.5,5.57957424]
["bitfinex-derivatives","ETHF0:USTF0",1725435429965,0.41854,2389.6,2389.5,9.45478534]
["bitfinex-derivatives","ETHF0:USTF0",1725435430379,0.41853,2389.7,2389.5,12.76333534]
["bitfinex-derivatives","ETHF0:USTF0",1725435430556,0.41851,2389.8,2389.6,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1725435430756,1.04613,2390.1,2390.0,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435430961,1.46458,2390.1,2390.0,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435431162,0.41845,2390.1,2390.0,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435432871,0.41845,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435432872,0.41851,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435433076,0.41852,2389.7,2389.6,8.78314739]
["bitfinex-derivatives","ETHF0:USTF0",1725435433567,0.41852,2389.7,2389.6,12.65835849]
["bitfinex-derivatives","ETHF0:USTF0",1725435435466,0.41852,2389.7,2389.6,9.45055849]
["bitfinex-derivatives","ETHF0:USTF0",1725435436168,4.254,2390.0,2389.6,9.45055849]
["bitfinex-derivatives","ETHF0:USTF0",1725435436373,0.41847,2390.0,2389.9,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435438267,3.817,2390.1,2389.9,13.07682849]
["bitfinex-derivatives","ETHF0:USTF0",1725435438578,3.817,2390.1,2390.0,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435438770,4.23545,2390.1,2390.0,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435438971,3.817,2390.1,2390.0,9.86902849]
["bitfinex-derivatives","ETHF0:USTF0",1725435439363,3.817,2390.1,2390.0,9.45055849]
["bitfinex-derivatives","ETHF0:USTF0",1725435439658,0.41844,2390.2,2390.0,9.45055849]
["bitfinex-derivatives","ETHF0:USTF0",1725435439879,2.77861,2390.4,2390.1,4.2936611]
["bitfinex-derivatives","ETHF0:USTF0",1725435440064,2.77861,2390.4,2390.3,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435440261,3.817,2390.6,2390.3,9.45055849]
["bitfinex-derivatives","ETHF0:USTF0",1725435440570,0.41839,2390.5,2390.3,5.57534739]
["bitfinex-derivatives","ETHF0:USTF0",1725435440765,0.41839,2390.5,2390.3,5.99375739]
["bitfinex-derivatives","ETHF0:USTF0",1725435440964,0.41839,2390.5,2390.4,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435441161,0.41837,2390.6,2390.4,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435441364,0.41838,2390.5,2390.4,5.57534739]
["bitfinex-derivatives","ETHF0:USTF0",1725435441871,0.41838,2390.5,2390.4,9.45055849]
["bitfinex-derivatives","ETHF0:USTF0",1725435442070,0.41837,2390.6,2390.4,9.45055849]
["bitfinex-derivatives","ETHF0:USTF0",1725435442270,0.41835,2390.7,2390.4,5.99374739]
["bitfinex-derivatives","ETHF0:USTF0",1725435442462,11.16817261,2390.9,2390.8,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435442463,0.00627261,2390.9,2390.8,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435442662,0.00627261,2390.9,2390.8,9.45055849]
["bitfinex-derivatives","ETHF0:USTF0",1725435443462,0.00627261,2390.9,2390.8,13.07668849]
["bitfinex-derivatives","ETHF0:USTF0",1725435443671,3.817,2391.3,2390.8,19.87615849]
["bitfinex-derivatives","ETHF0:USTF0",1725435443973,3.817,2391.3,2391.2,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435444377,12.5309,2391.7,2391.2,9.86880849]
["bitfinex-derivatives","ETHF0:USTF0",1725435444378,5.7109,2391.7,2391.2,9.86880849]
["bitfinex-derivatives","ETHF0:USTF0",1725435444678,0.41821,2391.5,2391.2,5.58162]
["bitfinex-derivatives","ETHF0:USTF0",1725435444869,0.41822,2391.4,2391.2,5.58162]
["bitfinex-derivatives","ETHF0:USTF0",1725435445172,0.41821,2391.5,2391.2,5.58162]
["bitfinex-derivatives","ETHF0:USTF0",1725435445388,5.71717261,2391.7,2391.6,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435445389,0.00627261,2391.7,2391.6,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435445675,0.00627261,2391.7,2391.6,9.45055849]
["bitfinex-derivatives","ETHF0:USTF0",1725435446272,0.00627261,2391.7,2391.6,9.86874849]
["bitfinex-derivatives","ETHF0:USTF0",1725435447469,0.00627261,2391.7,2391.6,9.45055849]
["bitfinex-derivatives","ETHF0:USTF0",1725435449178,0.00627261,2391.7,2391.6,9.86874849]
["bitfinex-derivatives","ETHF0:USTF0",1725435449379,0.00627261,2391.7,2391.6,9.45055849]
["bitfinex-derivatives","ETHF0:USTF0",1725435449674,0.00627261,2391.7,2391.6,9.86874849]
["bitfinex-derivatives","ETHF0:USTF0",1725435449869,2.5134,2392.4,2391.6,18.34055849]
["bitfinex-derivatives","ETHF0:USTF0",1725435450071,2.93146,2392.4,2392.1,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435450272,2.93146,2392.4,2392.3,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435451972,0.41806,2392.4,2392.3,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435453470,0.41804,2392.5,2392.3,9.45055849]
["bitfinex-derivatives","ETHF0:USTF0",1725435453769,0.41804,2392.5,2392.4,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435454378,0.42429261,2392.6,2392.4,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435454575,0.19486622,2393.3,2392.4,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435454576,3.2078,2393.2,2392.5,7.5010411]
["bitfinex-derivatives","ETHF0:USTF0",1725435454779,0.41794,2393.0,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435454968,0.41791,2393.2,2393.1,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435455169,0.41791,2393.2,2392.8,9.20111739]
["bitfinex-derivatives","ETHF0:USTF0",1725435455377,0.41791,2393.2,2393.1,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435455670,0.41791,2393.2,2393.1,9.45055849]
["bitfinex-derivatives","ETHF0:USTF0",1725435456274,0.41794,2393.0,2392.9,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435456475,6.08099,2393.3,2393.2,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435456671,2.87319,2393.3,2393.2,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435456869,0.41789,2393.3,2393.2,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435457070,0.41789,2393.3,2393.2,9.45055849]
["bitfinex-derivatives","ETHF0:USTF0",1725435457484,0.41789,2393.3,2393.2,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435458473,0.41789,2393.3,2393.2,9.45055849]
["bitfinex-derivatives","ETHF0:USTF0",1725435460774,1.46262,2393.3,2393.2,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435460975,0.41789,2393.3,2393.2,9.45055849]
["bitfinex-derivatives","ETHF0:USTF0",1725435461270,0.42415261,2393.4,2393.2,9.45055849]
["bitfinex-derivatives","ETHF0:USTF0",1725435461479,0.41789,2393.3,2393.2,5.57534739]
["bitfinex-derivatives","ETHF0:USTF0",1725435461868,0.41789,2393.3,2393.2,9.45055849]
["bitfinex-derivatives","ETHF0:USTF0",1725435464081,0.00627261,2393.4,2393.2,9.45055849]
["bitfinex-derivatives","ETHF0:USTF0",1725435464380,0.00627261,2393.4,2393.3,4.2931011]
["bitfinex-derivatives","ETHF0:USTF0",1725435464589,0.00627261,2393.4,2393.3,9.86844849]
["bitfinex-derivatives","ETHF0:USTF0",1725435464892,0.00627261,2393.4,2393.3,9.45055849]
["bitfinex-derivatives","ETHF0:USTF0",1725435465478,0.42414261,2393.4,2393.3,9.45055849]
["bitfinex-derivatives","ETHF0:USTF0",1725435465691,0.00627261,2393.4,2393.3,9.45055849]
["bitfinex-derivatives","ETHF0:USTF0",1725435466279,0.00627261,2393.4,2393.3,12.75844849]
["bitfinex-derivatives","ETHF0:USTF0",1725435466485,0.00627261,2393.4,2393.3,14.02014849]
["bitfinex-derivatives","ETHF0:USTF0",1725435467577,0.00627261,2393.4,2393.3,20.02014849]
["bitfinex-derivatives","ETHF0:USTF0",1725435469190,1.2653,2394.1,2393.7,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435469384,0.41778,2394.0,2393.6,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1725435469683,0.41779,2393.9,2393.6,5.89597739]
["bitfinex-derivatives","ETHF0:USTF0",1725435469891,1.68305,2394.1,2394.0,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435470078,0.41778,2394.0,2393.6,5.89597739]
["bitfinex-derivatives","ETHF0:USTF0",1725435470277,1.2653,2394.1,2394.0,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435470278,0.41775,2394.1,2394.0,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435470494,0.00622748,2394.3,2394.0,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435470681,0.00622748,2394.3,2394.2,6.7652111]
["bitfinex-derivatives","ETHF0:USTF0",1725435470880,0.00622748,2394.3,2394.2,12.66108849]
["bitfinex-derivatives","ETHF0:USTF0",1725435471081,0.42394748,2394.3,2394.2,6.14555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435471685,0.42394748,2394.3,2394.2,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435471899,0.42394748,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435471900,0.41778,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435472185,0.41778,2394.0,2393.8,5.47814739]
["bitfinex-derivatives","ETHF0:USTF0",1725435472384,0.41777,2394.0,2393.9,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435475477,4.50012748,2394.3,2393.9,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435475684,0.41776,2394.1,2394.0,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435480188,1.46215,2394.1,2394.0,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435483895,0.41779,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435484400,0.41779,2393.9,2393.8,7.0830111]
["bitfinex-derivatives","ETHF0:USTF0",1725435484899,7.46226,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435485197,0.41794,2393.0,2392.9,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435485396,1.46281,2393.0,2392.9,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435485589,1.46281,2393.0,2392.9,3.88148371]
["bitfinex-derivatives","ETHF0:USTF0",1725435485785,0.41794,2393.0,2392.9,3.88148371]
["bitfinex-derivatives","ETHF0:USTF0",1725435488099,0.41794,2393.0,2392.9,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435489099,0.41794,2393.0,2392.9,3.88148371]
["bitfinex-derivatives","ETHF0:USTF0",1725435489599,0.41794,2393.0,2392.9,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435489798,1.46281,2393.0,2392.9,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435490000,2.50778,2392.9,2392.8,3.18898217]
["bitfinex-derivatives","ETHF0:USTF0",1725435490203,2.50778,2392.9,2392.0,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1725435490204,11.32191,2392.9,2392.0,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1725435490501,0.41805,2392.4,2392.3,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435490799,0.41805,2392.4,2392.0,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1725435490800,1.04508,2392.5,2392.1,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435491005,1.62367,2392.3,2392.1,3.88148371]
["bitfinex-derivatives","ETHF0:USTF0",1725435491206,0.41806,2392.4,2392.1,2.27662]
["bitfinex-derivatives","ETHF0:USTF0",1725435491502,0.00627261,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725435491694,0.00627261,2392.5,2392.4,4.2932611]
["bitfinex-derivatives","ETHF0:USTF0",1725435491895,0.00627261,2392.5,2392.4,7.78690849]
["bitfinex-derivatives","ETHF0:USTF0",1725435492606,0.00627261,2392.5,2392.4,6.14555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435492905,0.00627261,2392.5,2392.4,9.45360849]
["bitfinex-derivatives","ETHF0:USTF0",1725435493100,0.00627261,2392.5,2392.4,10.25885849]
["bitfinex-derivatives","ETHF0:USTF0",1725435493306,0.00627261,2392.5,2392.4,10.67690849]
["bitfinex-derivatives","ETHF0:USTF0",1725435494307,0.41782,2393.8,2392.4,14.1996]
["bitfinex-derivatives","ETHF0:USTF0",1725435494604,0.41774,2394.2,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725435494812,4.04543,2394.3,2394.0,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435494996,2.4,2394.3,2394.1,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435495197,0.00622748,2394.4,2394.2,7.1829311]
["bitfinex-derivatives","ETHF0:USTF0",1725435495403,0.00622748,2394.4,2394.3,7.5007311]
["bitfinex-derivatives","ETHF0:USTF0",1725435495600,0.00622748,2394.4,2394.3,9.77107849]
["bitfinex-derivatives","ETHF0:USTF0",1725435496204,3.2078,2395.1,2394.3,9.35335849]
["bitfinex-derivatives","ETHF0:USTF0",1725435496506,3.62539,2395.1,2395.0,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435497205,3.2078,2395.1,2395.0,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435497799,3.2078,2395.9,2395.0,9.35335849]
["bitfinex-derivatives","ETHF0:USTF0",1725435498003,3.2078,2395.9,2395.5,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435498004,0.41749,2395.6,2395.5,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435498201,3.62529,2395.6,2395.5,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435499000,0.41754,2395.3,2395.2,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435499202,3.62534,2395.3,2395.2,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435499401,14.42686,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435499610,0.41763,2394.8,2394.7,7.0830111]
["bitfinex-derivatives","ETHF0:USTF0",1725435500415,1.04391,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435500605,0.41763,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435501515,6.41763,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435502104,0.41766,2394.7,2394.5,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435502310,0.41766,2394.7,2394.5,3.88148371]
["bitfinex-derivatives","ETHF0:USTF0",1725435502516,0.41766,2394.6,2394.5,3.88148371]
["bitfinex-derivatives","ETHF0:USTF0",1725435503208,0.41766,2394.6,2394.5,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435503410,3.2078,2394.8,2394.5,3.88148371]
["bitfinex-derivatives","ETHF0:USTF0",1725435503612,0.00627261,2395.0,2394.7,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435503816,0.00627261,2395.0,2394.9,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435504312,0.00627261,2395.0,2394.9,6.56316849]
["bitfinex-derivatives","ETHF0:USTF0",1725435504513,0.00627261,2395.0,2394.9,10.41316849]
["bitfinex-derivatives","ETHF0:USTF0",1725435504814,0.00627261,2395.0,2394.9,9.99555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435505507,0.00627261,2395.0,2394.9,6.14555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435505910,0.00627261,2395.0,2394.9,16.41316849]
["bitfinex-derivatives","ETHF0:USTF0",1725435506106,3.817,2395.9,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725435506107,3.62528,2395.7,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725435506309,3.62528,2395.7,2395.5,3.8752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435506507,3.817,2395.9,2395.6,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435506508,7.0248,2395.9,2395.6,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435506703,7.0248,2395.9,2395.5,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435507005,3.2078,2395.6,2395.2,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435507206,3.2078,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435507410,0.41759,2395.0,2394.9,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435507807,0.41757,2395.2,2394.9,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435508012,0.41756,2395.2,2395.1,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435508609,10.1752,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435508814,3.2078,2395.3,2395.1,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435509010,0.41757,2395.2,2395.1,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435509212,3.62537,2395.2,2395.1,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435509721,0.41757,2395.2,2395.1,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435510422,0.4176,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435510619,0.41759,2395.1,2394.7,5.89579739]
["bitfinex-derivatives","ETHF0:USTF0",1725435511017,0.41761,2394.9,2394.7,5.47814739]
["bitfinex-derivatives","ETHF0:USTF0",1725435511213,0.4176,2395.0,2394.7,5.47814739]
["bitfinex-derivatives","ETHF0:USTF0",1725435511618,0.4176,2395.0,2394.8,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435511814,0.41758,2395.1,2394.9,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435512016,0.41758,2395.1,2394.7,5.47814739]
["bitfinex-derivatives","ETHF0:USTF0",1725435512216,0.41759,2395.1,2395.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435512916,0.41763,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435513118,0.41766,2394.6,2394.5,3.85627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435513314,0.41766,2394.6,2394.5,6.12662]
["bitfinex-derivatives","ETHF0:USTF0",1725435513623,0.41766,2394.7,2394.5,9.7018311]
["bitfinex-derivatives","ETHF0:USTF0",1725435513814,0.41766,2394.7,2394.5,6.12662]
["bitfinex-derivatives","ETHF0:USTF0",1725435514020,0.41766,2394.7,2394.6,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435514522,0.41766,2394.7,2394.6,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435514718,3.2078,2394.9,2394.6,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435515022,3.2078,2394.9,2394.8,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435515519,3.817,2395.2,2394.8,9.05335849]
["bitfinex-derivatives","ETHF0:USTF0",1725435515720,4.23456,2395.2,2395.1,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435516916,0.41761,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435517418,0.41761,2394.9,2394.8,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435517721,0.41766,2394.6,2394.5,3.21407261]
["bitfinex-derivatives","ETHF0:USTF0",1725435517913,1.04404,2394.9,2394.6,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435517914,0.41766,2394.7,2394.6,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435518517,4.25176,2395.1,2394.6,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435518716,0.41759,2395.0,2394.9,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435519222,0.41766,2394.6,2394.5,3.21407261]
["bitfinex-derivatives","ETHF0:USTF0",1725435519419,1.04399,2395.0,2394.5,5.48442]
["bitfinex-derivatives","ETHF0:USTF0",1725435519620,3.2078,2395.1,2394.9,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435519820,0.4176,2395.0,2394.9,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435520622,0.4176,2395.0,2394.9,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435521721,3.2078,2395.1,2394.6,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725435521924,0.41762,2394.9,2394.8,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435523724,3.817,2395.2,2394.8,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435523926,0.41759,2395.1,2394.8,2.27034739]
["bitfinex-derivatives","ETHF0:USTF0",1725435524122,3.817,2395.2,2394.8,2.27034739]
["bitfinex-derivatives","ETHF0:USTF0",1725435524123,3.817,2395.2,2395.1,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435524319,4.23456,2395.2,2395.1,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435524527,4.23456,2395.2,2395.1,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435524825,3.817,2395.2,2395.1,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435527228,3.817,2395.2,2394.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1725435527437,0.41758,2395.1,2395.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435527825,4.23457,2395.2,2395.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435529031,0.41757,2395.2,2395.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435529330,3.2078,2395.4,2395.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435529730,0.41761,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435530030,0.41761,2394.9,2394.8,5.47814739]
["bitfinex-derivatives","ETHF0:USTF0",1725435530333,1.04386,2395.3,2394.8,9.05335849]
["bitfinex-derivatives","ETHF0:USTF0",1725435530628,0.41756,2395.3,2395.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435530827,0.41756,2395.3,2395.2,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435531328,0.41754,2395.3,2395.2,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435532330,1.4614,2395.3,2395.2,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435532637,0.4176,2395.0,2394.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725435532838,0.41761,2394.9,2394.8,6.7830111]
["bitfinex-derivatives","ETHF0:USTF0",1725435533044,0.41766,2394.7,2394.5,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435533337,0.41762,2394.9,2394.8,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435534032,0.4176,2395.0,2394.8,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435534238,8.2599,2395.4,2394.9,3.9928111]
["bitfinex-derivatives","ETHF0:USTF0",1725435534424,8.67743,2395.4,2395.2,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435534631,8.67743,2395.4,2394.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1725435534632,1.04386,2395.3,2394.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1725435534831,1.04386,2395.3,2395.1,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435535136,0.41755,2395.3,2395.2,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435535835,4.23453,2395.4,2395.2,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435536040,4.23453,2395.4,2395.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435536233,3.817,2395.4,2395.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435536426,4.23452,2395.4,2395.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435537735,3.817,2395.4,2395.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435537935,0.41752,2395.5,2395.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435538243,0.41752,2395.5,2395.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725435538244,0.41752,2395.4,2395.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725435538437,0.41754,2395.3,2395.1,2.27034739]
["bitfinex-derivatives","ETHF0:USTF0",1725435538831,0.41753,2395.4,2395.2,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435539033,3.62532,2395.5,2395.4,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435539837,0.41752,2395.5,2395.4,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435540444,3.62532,2395.5,2395.4,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435540739,3.62531,2395.5,2395.4,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435540931,1.46129,2395.5,2395.4,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435541539,1.46129,2395.5,2394.9,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725435541540,0.41759,2395.0,2394.9,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725435541738,1.04387,2395.3,2394.9,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725435541739,0.41759,2395.1,2394.9,6.63084739]
["bitfinex-derivatives","ETHF0:USTF0",1725435541940,0.41759,2395.0,2394.9,6.63084739]
["bitfinex-derivatives","ETHF0:USTF0",1725435542341,0.41759,2395.0,2394.9,10.20605849]
["bitfinex-derivatives","ETHF0:USTF0",1725435542946,3.62535,2395.3,2394.9,10.62365849]
["bitfinex-derivatives","ETHF0:USTF0",1725435543248,0.41754,2395.3,2395.2,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435543845,0.41754,2395.3,2395.2,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435544452,4.23454,2395.4,2395.2,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435544648,4.23454,2395.4,2395.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435544847,3.817,2395.4,2395.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435545152,3.817,2395.4,2395.3,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435545344,0.41751,2395.5,2395.3,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435545544,0.41751,2395.5,2395.4,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435546045,0.41751,2395.5,2395.4,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435546745,0.4175,2395.6,2395.4,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435547048,0.4175,2395.6,2395.4,2.27034739]
["bitfinex-derivatives","ETHF0:USTF0",1725435547253,0.41746,2395.8,2395.5,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435547544,0.41746,2395.8,2395.7,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435548248,0.41745,2395.9,2395.7,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435548544,0.41745,2395.9,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435548545,0.41745,2395.9,2395.8,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435549151,1.46105,2395.9,2395.8,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435549453,3.2078,2396.1,2395.8,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435549639,3.2078,2396.1,2396.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435549844,0.19054392,2396.2,2396.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435550047,0.41739,2396.2,2396.1,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435550250,0.41739,2396.2,2395.7,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435550251,0.41745,2395.8,2395.7,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435550748,0.41745,2395.8,2395.7,3.58148371]
["bitfinex-derivatives","ETHF0:USTF0",1725435552348,1.46109,2395.8,2395.7,3.58148371]
["bitfinex-derivatives","ETHF0:USTF0",1725435552850,8.50473,2395.8,2395.7,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435553050,12.67913,2395.8,2395.7,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435554046,2.50473,2395.8,2395.7,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435554252,12.67913,2395.8,2395.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725435555042,0.41763,2394.8,2394.7,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725435555250,1.46171,2394.8,2394.7,2.27034739]
["bitfinex-derivatives","ETHF0:USTF0",1725435555546,3.817,2395.2,2394.7,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435555751,0.41759,2395.1,2394.7,2.68799739]
["bitfinex-derivatives","ETHF0:USTF0",1725435555941,3.817,2395.2,2395.1,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435556142,3.817,2395.2,2395.1,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435556542,4.23456,2395.2,2395.1,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435557353,3.817,2395.2,2395.1,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435558070,3.817,2395.2,2395.1,7.10735849]
["bitfinex-derivatives","ETHF0:USTF0",1725435558355,4.23456,2395.2,2395.1,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435558753,0.41756,2395.2,2395.1,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435558959,0.00627261,2395.4,2395.1,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435559259,0.42379261,2395.4,2395.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435559558,0.42379261,2395.4,2395.3,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435559559,0.00627261,2395.4,2395.3,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435559958,0.42379261,2395.4,2395.3,2.27034739]
["bitfinex-derivatives","ETHF0:USTF0",1725435560156,0.42379261,2395.4,2395.3,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435560661,0.00627261,2395.4,2395.3,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435561053,0.42379261,2395.4,2395.3,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435561266,0.00627261,2395.4,2395.3,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435563269,0.00627261,2395.4,2395.3,7.16305849]
["bitfinex-derivatives","ETHF0:USTF0",1725435566061,0.42379261,2395.4,2395.3,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435566957,0.42379261,2395.4,2395.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435567161,1.79059261,2395.4,2395.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435569564,1.79059261,2395.4,2395.3,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435569565,0.42379261,2395.4,2395.3,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435569769,0.42379261,2395.4,2395.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435570865,0.00627261,2395.4,2395.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435571066,0.42379261,2395.4,2395.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435571771,0.00627261,2395.4,2395.3,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435572468,0.42379261,2395.4,2395.3,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435572864,0.00627261,2395.4,2395.3,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435574063,0.00627261,2395.4,2395.3,7.61199849]
["bitfinex-derivatives","ETHF0:USTF0",1725435574266,0.00627261,2395.4,2395.3,10.81979849]
["bitfinex-derivatives","ETHF0:USTF0",1725435574464,5.1614,2396.2,2395.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725435574667,5.57879,2396.2,2396.1,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435574974,1.76179,2396.2,2396.1,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435575165,0.41739,2396.2,2396.1,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435575368,0.41738,2396.3,2396.1,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435575666,3.62516,2396.4,2396.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435575861,0.41736,2396.4,2396.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435576063,3.62516,2396.4,2396.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435576662,0.41739,2396.2,2396.1,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435576862,0.41739,2396.2,2396.1,3.58148371]
["bitfinex-derivatives","ETHF0:USTF0",1725435577577,1.76519,2396.2,2396.1,3.58148371]
["bitfinex-derivatives","ETHF0:USTF0",1725435577868,1.76519,2396.2,2396.1,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435578074,0.41746,2395.8,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435578369,11.93879,2396.2,2395.8,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435578370,0.41744,2395.9,2395.8,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435578974,0.41751,2395.5,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435579173,4.25149,2395.7,2395.5,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435579471,0.41749,2395.6,2395.5,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435579769,3.06129,2395.6,2395.5,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435579969,1.72779,2395.6,2395.5,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435580170,1.3103,2395.6,2395.5,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435580379,0.41748,2395.7,2395.5,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435580567,1.27967261,2395.8,2395.6,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435580763,0.41748,2395.7,2395.6,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435581070,1.27967261,2395.8,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435581277,0.41749,2395.6,2395.5,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435581768,3.62527,2395.7,2395.5,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435581970,0.41749,2395.6,2395.5,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435582570,0.41752,2395.5,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435582771,0.41752,2395.5,2395.4,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435584376,1.4613,2395.5,2395.4,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435584566,0.41756,2395.2,2395.1,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435584770,0.41752,2395.5,2395.1,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435584771,1.3053,2395.4,2395.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435585079,1.72282,2395.4,2395.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435586675,0.41756,2395.2,2395.1,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435586880,0.4177,2394.4,2394.1,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725435587171,0.4177,2394.4,2394.1,5.47814739]
["bitfinex-derivatives","ETHF0:USTF0",1725435587374,0.4177,2394.4,2394.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435587771,1.7859,2394.4,2394.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435588279,1.28217261,2394.6,2394.3,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435588575,1.28217261,2394.6,2394.4,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435589275,0.00627261,2394.6,2394.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725435589476,0.00627261,2394.6,2394.1,3.21407261]
["bitfinex-derivatives","ETHF0:USTF0",1725435589477,0.00627261,2394.6,2394.5,3.9928911]
["bitfinex-derivatives","ETHF0:USTF0",1725435589977,3.2078,2395.1,2394.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725435590274,3.2078,2395.1,2395.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435591672,10.09982261,2395.3,2395.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435592275,9.68227261,2395.3,2395.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435592677,0.41758,2395.1,2395.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435593284,1.77547,2395.2,2395.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435593582,0.41756,2395.2,2395.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435594177,10.09982261,2395.3,2395.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435594369,6.28282261,2395.3,2395.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435595283,0.41758,2395.1,2395.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435596679,0.41761,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435596878,0.41761,2395.0,2394.8,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435597577,0.41761,2394.9,2394.8,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435597987,6.90917261,2395.3,2394.8,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435598286,3.85,2395.0,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435598585,0.41773,2394.3,2394.1,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435598887,0.41773,2394.3,2394.2,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435599779,1.46207,2394.2,2394.1,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435600282,0.41773,2394.2,2394.1,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435600685,6.41773,2394.2,2394.1,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435601184,1.362,2394.3,2394.1,3.58148371]
["bitfinex-derivatives","ETHF0:USTF0",1725435602284,3.2078,2394.4,2394.2,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435602480,3.2078,2394.4,2394.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435602677,2.5182,2394.6,2394.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435602881,3.817,2395.0,2394.5,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435603177,3.817,2395.0,2394.8,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435603782,3.2078,2395.1,2394.9,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435603987,3.2078,2395.1,2395.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435604283,0.00627261,2395.3,2395.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435604483,0.00627261,2395.3,2395.2,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435605182,0.00627261,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435605377,0.00627261,2395.3,2395.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435605579,0.41758,2395.1,2395.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435606284,0.00627261,2395.3,2395.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435606482,0.42381261,2395.3,2395.1,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435607090,0.00627261,2395.3,2395.2,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435607395,0.00627261,2395.3,2395.2,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435607586,0.42381261,2395.3,2395.2,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435609492,0.42381261,2395.3,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435609493,0.41758,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435609788,0.41758,2395.1,2395.0,6.7830111]
["bitfinex-derivatives","ETHF0:USTF0",1725435610885,1.04398,2395.1,2394.4,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1725435611085,1.04404,2394.9,2394.5,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435611293,0.41766,2394.6,2394.5,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435611582,3.62546,2394.7,2394.5,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435611785,0.41766,2394.6,2394.5,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435612174,1.78806,2394.6,2394.5,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435612385,0.41764,2394.8,2394.5,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435612587,3.7322,2395.0,2394.6,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435612888,0.41766,2394.7,2394.6,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435613074,2.6882,2395.0,2394.6,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435613281,0.41764,2394.8,2394.7,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435613481,3.1058,2395.0,2394.8,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435614586,0.41761,2394.9,2394.8,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435614895,3.10581,2395.0,2394.8,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435616090,0.41761,2394.9,2394.8,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435618089,3.30761,2394.9,2394.8,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435618292,3.30761,2394.9,2394.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1725435618293,1.04408,2394.8,2394.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1725435618484,0.41765,2394.7,2394.6,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435621187,0.4177,2394.4,2394.2,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725435621393,1.72736,2394.6,2394.5,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435621699,0.41766,2394.7,2394.6,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435623091,0.41765,2394.7,2394.6,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435624094,6.707,2395.1,2394.6,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435624292,0.41761,2395.0,2394.8,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435624888,7.12459,2395.1,2394.8,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435625391,3.817,2395.1,2394.8,6.7830111]
["bitfinex-derivatives","ETHF0:USTF0",1725435625696,3.817,2395.1,2394.9,4.9275111]
["bitfinex-derivatives","ETHF0:USTF0",1725435625995,3.817,2395.1,2394.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725435626198,3.817,2395.1,2395.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435627290,3.817,2395.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435627596,0.41759,2395.0,2394.9,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435628494,7.12458,2395.1,2394.9,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435628699,4.23458,2395.1,2394.9,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435629497,0.41759,2395.0,2394.9,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435631991,0.41761,2394.9,2394.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725435632296,3.93417,2394.6,2394.4,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435632496,0.41771,2394.4,2394.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435633203,0.41773,2394.2,2394.1,3.21407261]
["bitfinex-derivatives","ETHF0:USTF0",1725435633398,4.35207,2394.2,2394.1,3.21407261]
["bitfinex-derivatives","ETHF0:USTF0",1725435633700,12.0978,2394.2,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725435633897,12.0978,2394.2,2393.9,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435633898,0.41776,2394.1,2393.9,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435634088,2.89,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435634089,0.41779,2393.9,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435634288,6.0978,2394.2,2393.6,5.47814739]
["bitfinex-derivatives","ETHF0:USTF0",1725435634602,3.30771,2394.4,2394.1,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435634799,1.34517261,2394.5,2394.4,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435635001,0.00627261,2394.5,2394.4,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435635195,0.42395261,2394.5,2394.4,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435635400,0.00627261,2394.5,2394.4,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435635800,0.42395261,2394.5,2394.4,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435636198,0.00627261,2394.5,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435636497,0.00627261,2394.5,2394.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435636706,0.42396261,2394.5,2394.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435638399,0.4177,2394.4,2394.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435639504,1.95962905,2394.4,2394.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435640803,4.84962905,2394.4,2394.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435641210,0.41772,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435641505,0.41772,2394.3,2394.2,6.7830111]
["bitfinex-derivatives","ETHF0:USTF0",1725435641703,0.41772,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435641905,0.41776,2394.1,2393.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725435642105,0.41776,2394.1,2394.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435643515,4.4794,2394.3,2394.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435643516,0.41774,2394.2,2394.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435643905,0.41775,2394.1,2394.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435644612,0.41773,2394.2,2394.0,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435644801,0.41773,2394.2,2394.0,2.27034739]
["bitfinex-derivatives","ETHF0:USTF0",1725435645004,0.41773,2394.2,2394.1,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435645415,0.41773,2394.2,2394.1,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435646307,0.41773,2394.2,2394.1,9.05335849]
["bitfinex-derivatives","ETHF0:USTF0",1725435646509,1.3293,2394.4,2394.1,9.05335849]
["bitfinex-derivatives","ETHF0:USTF0",1725435646711,0.21007667,2394.5,2394.3,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435647011,0.21007667,2394.5,2394.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725435647012,0.21007667,2394.5,2394.4,6.7830111]
["bitfinex-derivatives","ETHF0:USTF0",1725435647615,0.00627261,2394.5,2394.4,6.7830111]
["bitfinex-derivatives","ETHF0:USTF0",1725435648123,4.5851,2395.0,2394.4,6.7830111]
["bitfinex-derivatives","ETHF0:USTF0",1725435648124,44.0078,2395.6,2394.4,17.94335849]
["bitfinex-derivatives","ETHF0:USTF0",1725435648415,3.2078,2395.6,2395.4,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435648711,3.2078,2395.6,2395.5,3.9927211]
["bitfinex-derivatives","ETHF0:USTF0",1725435648914,0.4174,2396.1,2395.5,3.9927211]
["bitfinex-derivatives","ETHF0:USTF0",1725435649115,0.4174,2396.1,2396.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435649307,0.41739,2396.2,2396.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435649708,3.31364261,2396.3,2396.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435650618,0.41739,2396.2,2396.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435651913,0.41746,2395.8,2395.6,3.21407261]
["bitfinex-derivatives","ETHF0:USTF0",1725435652118,2.89,2396.1,2395.9,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435652417,0.41747,2395.7,2395.6,6.78928371]
["bitfinex-derivatives","ETHF0:USTF0",1725435652618,0.41747,2395.8,2395.6,6.78928371]
["bitfinex-derivatives","ETHF0:USTF0",1725435652812,0.41747,2395.7,2395.6,6.78928371]
["bitfinex-derivatives","ETHF0:USTF0",1725435653521,0.41747,2395.7,2395.6,3.58148371]
["bitfinex-derivatives","ETHF0:USTF0",1725435654210,0.41747,2395.7,2395.6,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435654211,3.30747,2395.7,2395.6,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435654615,0.41747,2395.7,2395.6,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435659524,0.62374059,2395.7,2395.6,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435660125,4.87523059,2395.7,2395.6,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435661725,7.76523059,2395.7,2395.6,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435661922,0.41747,2395.7,2395.6,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435662120,0.41747,2395.7,2395.6,5.8518311]
["bitfinex-derivatives","ETHF0:USTF0",1725435663226,0.41744,2395.9,2395.6,5.8518311]
["bitfinex-derivatives","ETHF0:USTF0",1725435663427,0.41744,2395.9,2395.8,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435665929,9.10482,2396.1,2395.8,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435665930,3.817,2396.1,2395.8,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435666134,3.817,2396.1,2396.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435666423,4.23441,2396.1,2396.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435669830,7.12441,2396.1,2396.0,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435670029,0.41756,2395.3,2394.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725435670330,8.16816,2395.7,2395.6,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435670525,7.55896,2395.7,2395.6,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435671334,7.55896,2395.7,2395.4,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435671335,1.46129,2395.5,2395.4,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435671630,1.46129,2395.5,2395.4,3.58148371]
["bitfinex-derivatives","ETHF0:USTF0",1725435671819,0.41751,2395.5,2395.4,3.58148371]
["bitfinex-derivatives","ETHF0:USTF0",1725435672331,1.46129,2395.5,2395.4,3.58148371]
["bitfinex-derivatives","ETHF0:USTF0",1725435672525,5.39507,2395.5,2395.4,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435674033,4.35129,2395.5,2395.4,0.00627261]
["bitfinex-derivatives","ETHF0:USTF0",1725435675229,4.35129,2395.5,2395.4,3.58148371]
["bitfinex-derivatives","ETHF0:USTF0",1725435676626,3.30751,2395.5,2395.4,3.58148371]
["bitfinex-derivatives","ETHF0:USTF0",1725435676829,0.4175,2395.6,2395.4,5.8518311]
["bitfinex-derivatives","ETHF0:USTF0",1725435677029,3.30747,2395.7,2395.6,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435677235,4.35116,2395.7,2395.6,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435677632,0.41747,2395.7,2395.6,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435677829,0.41746,2395.8,2395.6,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435678032,0.41746,2395.8,2395.7,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435678237,0.41746,2395.8,2395.7,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435679347,3.08449,2396.2,2395.7,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435679546,3.08449,2396.2,2396.1,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435680042,3.08449,2396.2,2395.8,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1725435680043,0.4174,2396.1,2395.8,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1725435680249,0.41739,2396.2,2396.1,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435680639,0.41739,2396.2,2396.1,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435682548,0.63133155,2396.3,2396.1,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435682749,0.63133155,2396.3,2396.2,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435683841,0.63578774,2396.3,2396.2,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435684948,0.00627261,2396.3,2396.2,3.5752111]
["bitfinex-derivatives","ETHF0:USTF0",1725435685254,0.00627261,2396.3,2396.2,5.84555849]
["bitfinex-derivatives","ETHF0:USTF0",1725435686946,6.707,2396.8,2396.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725435686947,1.81328584,2396.8,2396.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725435687140,7.02401304,2397.1,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435687339,0.20401304,2397.1,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435687545,1.81328584,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435687745,8.63328584,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435687941,0.00622811,2397.5,2397.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1725435688144,3.2078,2397.9,2397.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725435688350,6.0978,2398.7,2397.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725435688556,1.04237,2398.8,2397.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725435688557,0.41712,2397.8,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435688755,0.41708,2398.0,2397.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725435688959,1.04256,2398.3,2397.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725435689145,6.0978,2398.5,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435689146,3.2078,2398.5,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435689348,3.2078,2398.5,2397.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1725435689559,0.41701,2398.4,2397.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1725435689755,0.41702,2398.3,2397.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1725435690057,0.41707,2398.1,2397.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1725435690245,0.41706,2398.1,2397.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1725435690447,0.41705,2398.2,2397.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1725435690644,0.41703,2398.3,2397.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1725435690850,3.2078,2398.5,2397.9,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1725435691056,0.41702,2398.4,2397.9,4.59359]
["bitfinex-derivatives","ETHF0:USTF0",1725435691360,0.41698,2398.5,2398.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725435691552,0.41698,2398.6,2398.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725435691952,3.2078,2398.8,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435691953,0.417,2398.5,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435692247,3.84,2399.1,2398.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725435692248,3.2078,2399.1,2398.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725435692449,3.2078,2399.4,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435692659,3.2078,2399.7,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435692845,0.41684,2399.4,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435693049,3.2078,2399.7,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435693248,0.00332415,2400.3,2399.7,28.883]
["bitfinex-derivatives","ETHF0:USTF0",1725435693446,1.81328584,2401.6,2399.6,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725435693447,3.2078,2401.8,2400.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725435693655,0.4166,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435693855,0.20842199,2402.1,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435693856,4.88133,2401.2,2400.4,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435694046,0.41662,2400.6,2400.4,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435694252,0.41662,2400.6,2400.5,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725435694451,0.41661,2400.7,2400.5,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725435694654,3.2078,2400.9,2400.5,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725435694852,3.2078,2400.9,2400.4,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435695051,0.41657,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435695249,3.83316116,2400.5,2400.4,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725435695447,7.04096116,2400.5,2400.4,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725435696150,14.08256116,2400.5,2400.4,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725435696354,14.08256116,2400.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435696355,0.41679,2399.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435696554,0.41683,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435696965,0.41682,2399.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435697265,2.7917319,2399.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435697465,0.00625926,2399.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435697764,0.00625926,2399.6,2399.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1725435697958,0.20449544,2400.0,2399.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725435698163,0.41661,2400.7,2399.9,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1725435698464,2.3749119,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435698763,0.41662,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435698963,0.41663,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435699153,0.41664,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435699350,0.41666,2400.4,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435699560,0.41665,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435699756,3.2078,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435699960,5.5827119,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435700157,0.41672,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435700362,2.7916319,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435700566,0.41672,2400.0,2399.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435700768,3.62452,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435701456,0.41676,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435701658,3.62455,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435702256,3.62453,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435702465,5.5827119,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435702658,0.41677,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435702861,0.41678,2399.7,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435703060,0.41677,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435703256,3.2078,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435703463,0.41685,2399.3,2399.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435703664,2.7917619,2399.3,2399.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435703966,3.8338819,2399.3,2399.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435704160,0.41684,2399.4,2399.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435704357,5.9995319,2399.5,2399.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435704562,6.6317619,2399.3,2399.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435704760,2.3749119,2399.3,2399.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435704969,2.7917619,2399.3,2399.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435706155,5.9995619,2399.3,2399.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435706357,5.5827119,2399.3,2399.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435706564,3.6246,2399.6,2399.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435706763,2.3749119,2399.4,2399.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435706962,0.41685,2399.3,2399.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435707161,2.3749119,2399.4,2399.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435707667,3.6246,2399.6,2399.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435707668,3.2078,2399.6,2399.3,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1725435707863,3.6246,2399.6,2399.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435708168,3.2078,2399.6,2399.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435708362,3.2078,2400.0,2399.3,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725435708569,3.2078,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435708767,5.5827119,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435708956,0.41672,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435709155,0.41672,2400.1,2399.3,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725435709356,2.7916319,2400.1,2399.3,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725435709562,0.41678,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435709775,2.3749119,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435709963,2.7917319,2399.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435710158,0.41683,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435710360,2.7917419,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435710569,0.41685,2399.3,2399.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435710770,2.7917619,2399.3,2399.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435712062,2.3749119,2399.3,2399.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435712270,2.7917619,2399.3,2399.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435713274,2.3749119,2399.3,2399.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435713871,2.7917619,2399.3,2399.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435714370,2.7917619,2399.3,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435714371,0.41693,2398.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435714574,2.3749119,2398.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435714762,3.2078,2399.2,2398.5,13.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725435714966,5.5827119,2399.2,2398.5,3.62478]
["bitfinex-derivatives","ETHF0:USTF0",1725435715369,2.3749119,2399.2,2398.5,3.62478]
["bitfinex-derivatives","ETHF0:USTF0",1725435715566,2.3749119,2399.2,2398.6,0.42322926]
["bitfinex-derivatives","ETHF0:USTF0",1725435715567,0.00625926,2399.1,2398.6,0.42322926]
["bitfinex-derivatives","ETHF0:USTF0",1725435715772,0.00625926,2399.1,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435718167,0.42313926,2399.1,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435718366,0.00625926,2399.1,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435719369,2.3749119,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435719575,2.3749119,2399.0,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435720369,0.41692,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435720678,3.8341319,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435720877,2.7918319,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435721074,2.7918319,2398.9,2398.6,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435721075,0.41695,2398.7,2398.6,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435721276,2.7918619,2398.7,2398.6,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435721476,2.3749119,2398.7,2398.6,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435721675,2.7918619,2398.7,2398.6,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435721865,2.3749119,2398.7,2398.6,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435723572,1.3285,2399.0,2398.6,10.17505926]
["bitfinex-derivatives","ETHF0:USTF0",1725435723777,0.00625926,2399.1,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435724174,2.3749119,2399.0,2398.6,3.63101926]
["bitfinex-derivatives","ETHF0:USTF0",1725435724580,2.3749119,2398.9,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725435724883,0.00625926,2399.1,2398.6,3.21405926]
["bitfinex-derivatives","ETHF0:USTF0",1725435725082,0.00625926,2399.1,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725435725282,0.00625926,2399.1,2398.6,3.21405926]
["bitfinex-derivatives","ETHF0:USTF0",1725435725283,0.00625926,2399.1,2398.9,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1725435725683,0.00625926,2399.1,2399.0,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1725435725885,0.4169,2399.0,2398.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1725435726285,0.00625926,2399.1,2398.6,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435726486,2.3749119,2398.8,2398.6,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435726688,2.38117116,2399.1,2398.6,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435726977,0.00625926,2399.1,2398.8,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725435727182,0.00625926,2399.1,2398.8,7.46473]
["bitfinex-derivatives","ETHF0:USTF0",1725435727382,0.00625926,2399.1,2398.8,13.46473]
["bitfinex-derivatives","ETHF0:USTF0",1725435727787,2.38117116,2399.1,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435727981,2.3749119,2399.0,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435728285,0.00625926,2399.1,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435728286,2.79806116,2399.1,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435728486,2.3749119,2399.0,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435728789,2.7918219,2399.0,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435728988,0.41692,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435729284,0.00625926,2399.1,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435729585,0.42313926,2399.1,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435729783,2.3749119,2399.0,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435729976,0.00625926,2399.1,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435730582,0.00625926,2399.1,2398.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725435731084,0.00625926,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725435731386,0.00625926,2399.1,2399.0,8.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725435731586,0.00625926,2399.1,2399.0,14.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725435734186,0.41673,2400.0,2399.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725435734382,2.7916419,2400.0,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435734584,0.41674,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435734892,2.3749119,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435735690,0.41672,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435735880,3.2078,2400.2,2399.7,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1725435735881,0.4167,2400.2,2399.7,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1725435736185,0.4167,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435736186,2.3749119,2400.0,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435736382,2.37491189,2400.0,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435736783,2.79164189,2400.0,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435737086,2.37491189,2400.0,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435737486,2.37491189,2400.0,2399.7,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1725435737878,0.41672,2400.1,2399.7,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1725435738081,2.37491189,2400.1,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725435738285,1.3217,2400.5,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725435738485,2.37491189,2400.5,2400.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725435738790,2.37491189,2400.5,2400.3,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725435739182,2.37491189,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725435739377,2.37491189,2400.5,2400.3,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725435739378,3.62437,2400.9,2400.3,17.2134]
["bitfinex-derivatives","ETHF0:USTF0",1725435739585,2.37491189,2400.7,2400.3,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725435739794,2.37491189,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435739977,0.41667,2400.3,2400.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435740182,2.79158189,2400.3,2400.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435740401,5.02071189,2400.3,2400.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435740690,2.37491189,2400.3,2400.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435741084,2.79158189,2400.3,2400.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435742483,2.37491189,2400.3,2400.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435742684,2.79158189,2400.3,2400.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435743684,2.37491189,2400.3,2400.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435743888,2.79158189,2400.3,2400.2,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435744596,0.41671,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435744894,0.41678,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435745095,2.79169189,2399.7,2399.2,7.46466]
["bitfinex-derivatives","ETHF0:USTF0",1725435745299,2.79169189,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435745300,2.37491189,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435745793,2.37491189,2399.4,2399.1,3.84625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435745989,2.37491189,2399.3,2399.1,3.84625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435746386,2.37491189,2399.3,2399.1,4.26312926]
["bitfinex-derivatives","ETHF0:USTF0",1725435746595,1.3494,2400.0,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435746596,3.2078,2399.8,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435746787,2.37491189,2399.5,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435747193,2.37491189,2399.4,2399.2,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1725435747695,0.20857041,2399.9,2399.1,3.84625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435747995,2.37491189,2399.6,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435748491,2.37491189,2399.6,2399.2,3.62465]
["bitfinex-derivatives","ETHF0:USTF0",1725435748994,5.9315,2400.0,2399.2,3.62465]
["bitfinex-derivatives","ETHF0:USTF0",1725435748995,2.79175189,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435749294,2.37491189,2399.3,2399.1,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435749495,2.37491189,2399.2,2399.1,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435749893,2.79177189,2399.2,2399.1,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435750194,2.37491189,2399.2,2399.1,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435750894,2.37491189,2399.2,2399.1,0.42313926]
["bitfinex-derivatives","ETHF0:USTF0",1725435751295,5.9315,2400.0,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725435751488,2.79174189,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435751800,0.41685,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435752300,2.79176189,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435752795,0.4168,2399.6,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435753011,3.76555,2400.0,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435753012,2.37491189,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435753300,3.76555,2400.0,2399.2,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725435753301,2.37491189,2399.8,2399.2,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725435753598,3.14043,2400.0,2399.6,7.46459]
["bitfinex-derivatives","ETHF0:USTF0",1725435753799,3.14043,2400.0,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725435753800,2.37491189,2399.9,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725435754001,2.7237,2400.0,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725435754296,2.7237,2400.0,2399.1,1.04846926]
["bitfinex-derivatives","ETHF0:USTF0",1725435754297,0.42291926,2400.4,2399.9,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725435754489,2.37491189,2400.1,2399.9,7.46454]
["bitfinex-derivatives","ETHF0:USTF0",1725435755094,0.00625926,2400.4,2399.9,13.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725435755297,0.00625926,2400.4,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435755298,2.38117115,2400.4,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435755598,2.37491189,2400.3,2399.9,7.46454]
["bitfinex-derivatives","ETHF0:USTF0",1725435755795,0.4167,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435755993,2.37491189,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435756399,0.00625926,2400.4,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435756594,2.37491189,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435756790,2.79161189,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435756997,2.37491189,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435757800,2.37491189,2400.0,2399.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725435757801,2.79163189,2400.0,2399.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725435757998,2.37491189,2399.7,2399.4,7.46462]
["bitfinex-derivatives","ETHF0:USTF0",1725435758405,2.37491189,2399.7,2399.4,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725435758698,5.54811,2400.3,2399.4,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725435758699,2.37491189,2399.6,2399.4,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725435759900,2.37491189,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435760996,2.79172189,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435761491,2.37491189,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435761895,1.71631189,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435763596,2.13312189,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435764596,0.41686,2399.2,2399.1,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435764899,1.71631189,2399.2,2399.1,3.21405926]
["bitfinex-derivatives","ETHF0:USTF0",1725435767616,2.13317189,2399.2,2399.1,3.21405926]
["bitfinex-derivatives","ETHF0:USTF0",1725435767816,2.13317189,2399.2,2399.1,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435768705,1.71631189,2399.2,2399.1,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435769408,2.13317189,2399.2,2399.1,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435769803,1.71631189,2399.2,2399.1,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435770008,0.41686,2399.2,2399.1,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435770209,2.13317189,2399.2,2399.1,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435770906,3.47877189,2399.2,2399.1,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435771804,3.47877189,2399.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435771805,0.41693,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435772014,1.71631189,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435772204,1.76248,2399.2,2398.7,7.79354]
["bitfinex-derivatives","ETHF0:USTF0",1725435772406,1.71631189,2398.9,2398.7,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1725435772721,1.71631189,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435772907,1.71631189,2398.9,2398.7,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725435773212,0.00625926,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725435773617,0.00625926,2399.0,2398.9,5.86602]
["bitfinex-derivatives","ETHF0:USTF0",1725435776811,0.00625926,2399.0,2398.9,6.90832]
["bitfinex-derivatives","ETHF0:USTF0",1725435777011,0.41684,2399.4,2398.9,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1725435777213,3.2078,2399.8,2399.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725435777414,1.04164,2400.5,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725435777415,0.41665,2400.5,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725435777715,1.71631189,2400.2,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725435777915,1.72257115,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725435778113,0.00625926,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725435778307,1.72257115,2400.4,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435778508,0.00625926,2400.4,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435778709,1.72257115,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725435779405,0.00625926,2400.4,2400.3,4.58307]
["bitfinex-derivatives","ETHF0:USTF0",1725435779614,0.00625926,2400.4,2400.3,10.58307]
["bitfinex-derivatives","ETHF0:USTF0",1725435779810,1.81328584,2401.4,2400.3,11.5409]
["bitfinex-derivatives","ETHF0:USTF0",1725435780119,3.2078,2401.6,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725435780120,1.71631189,2401.3,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725435780312,1.71631189,2401.4,2401.2,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1725435780523,1.71631189,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435781016,1.71631189,2401.4,2401.2,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1725435781219,1.71631189,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435781424,1.71631189,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435781720,2.13282189,2401.3,2401.1,3.84625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435781925,1.71631189,2401.3,2401.1,3.84625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435782115,2.13281189,2401.3,2401.1,3.84625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435782314,1.71631189,2401.3,2401.1,3.84625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435782714,2.6305,2401.8,2401.2,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1725435782911,1.71631189,2401.4,2401.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725435783112,1.71631189,2401.5,2401.1,7.05405926]
["bitfinex-derivatives","ETHF0:USTF0",1725435783320,1.71631189,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435783725,0.41644,2401.7,2401.4,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725435783929,0.41644,2401.7,2401.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1725435784117,0.41644,2401.7,2401.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1725435784323,0.41644,2401.7,2401.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1725435784623,0.41642,2401.8,2401.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1725435784824,3.62421,2401.9,2401.5,4.58046]
["bitfinex-derivatives","ETHF0:USTF0",1725435785019,2.13272189,2401.8,2401.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1725435785522,0.41646,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435785725,0.41645,2401.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435786118,0.41645,2401.6,2401.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1725435786318,3.6242,2401.9,2401.5,4.58045]
["bitfinex-derivatives","ETHF0:USTF0",1725435786519,2.13272189,2401.8,2401.4,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1725435786715,3.2078,2401.9,2401.4,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1725435786716,0.41646,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435787118,0.41646,2401.5,2401.4,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725435787321,0.41646,2401.6,2401.4,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725435787516,1.71631189,2401.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435788029,0.41646,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435788435,0.41652,2401.2,2401.1,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435788622,2.13283189,2401.2,2401.1,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435789129,2.59345189,2401.2,2401.1,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435789928,4.75995189,2401.2,2401.1,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435790830,1.55215189,2401.2,2401.1,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435791027,2.59345189,2401.2,2401.1,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435791330,8.59345189,2401.2,2401.1,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1725435791632,0.41659,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435791934,0.41664,2400.5,2400.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725435792130,1.55227189,2400.5,2400.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725435792325,1.13563189,2400.5,2400.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725435793030,1.55228189,2400.4,2400.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725435793329,0.41667,2400.3,2400.2,4.5265461]
["bitfinex-derivatives","ETHF0:USTF0",1725435793535,0.41667,2400.3,2400.2,3.2140461]
["bitfinex-derivatives","ETHF0:USTF0",1725435793834,0.41667,2400.3,2400.2,7.3804461]
["bitfinex-derivatives","ETHF0:USTF0",1725435794320,0.00621539,2400.6,2400.2,7.3804461]
["bitfinex-derivatives","ETHF0:USTF0",1725435794519,1.13563189,2400.4,2400.2,3.2140461]
["bitfinex-derivatives","ETHF0:USTF0",1725435794718,1.13563189,2400.4,2400.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725435794922,4.4608,2401.6,2400.3,8.0064]
["bitfinex-derivatives","ETHF0:USTF0",1725435795132,1.55219189,2401.0,2400.7,7.4644]
["bitfinex-derivatives","ETHF0:USTF0",1725435795331,1.55219189,2401.0,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725435795332,1.13563189,2401.0,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725435795628,1.13563189,2401.0,2400.7,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725435795929,1.13563189,2400.9,2400.7,7.4644]
["bitfinex-derivatives","ETHF0:USTF0",1725435796236,0.41656,2401.0,2400.7,7.4644]
["bitfinex-derivatives","ETHF0:USTF0",1725435796237,1.13563189,2401.0,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725435796429,1.13563189,2400.8,2400.7,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725435796826,1.13563189,2400.8,2400.7,7.4644]
["bitfinex-derivatives","ETHF0:USTF0",1725435797226,1.13563189,2400.8,2400.7,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725435797630,1.13563189,2400.8,2400.7,7.4644]
["bitfinex-derivatives","ETHF0:USTF0",1725435797831,0.41647,2401.5,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725435798044,1.13563189,2401.4,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725435798428,0.41648,2401.5,2401.3,7.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725435798626,1.13563189,2401.6,2401.3,3.62429]
["bitfinex-derivatives","ETHF0:USTF0",1725435798929,1.13563189,2401.6,2401.3,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725435799133,0.41644,2401.7,2401.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1725435799339,1.13563189,2401.7,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725435799532,0.41645,2401.6,2401.3,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725435799835,1.13563189,2401.6,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725435800032,1.13563189,2401.6,2401.3,7.46429]
["bitfinex-derivatives","ETHF0:USTF0",1725435800335,1.55209189,2401.6,2401.3,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725435800530,1.13563189,2401.4,2401.2,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435800834,1.13563189,2401.4,2401.2,0.4227461]
["bitfinex-derivatives","ETHF0:USTF0",1725435801039,1.13563189,2401.4,2401.2,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435801238,1.13563189,2401.4,2401.2,0.4227561]
["bitfinex-derivatives","ETHF0:USTF0",1725435801441,1.13563189,2401.4,2401.2,0.4227461]
["bitfinex-derivatives","ETHF0:USTF0",1725435801637,1.13563189,2401.4,2401.3,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725435802136,2.5845,2401.9,2401.3,17.2118]
["bitfinex-derivatives","ETHF0:USTF0",1725435802437,1.13563189,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725435802634,1.13563189,2401.6,2401.3,7.46429]
["bitfinex-derivatives","ETHF0:USTF0",1725435803041,1.13563189,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725435803731,1.13563189,2401.6,2401.3,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725435804345,3.0009,2401.9,2401.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725435804542,1.13563189,2401.7,2401.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725435804735,1.13563189,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725435804929,1.13563189,2401.6,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725435805329,1.55208189,2401.6,2401.3,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725435805554,1.55208189,2401.6,2401.3,7.46429]
["bitfinex-derivatives","ETHF0:USTF0",1725435805845,1.13563189,2401.4,2401.3,7.46429]
["bitfinex-derivatives","ETHF0:USTF0",1725435806028,1.13563189,2401.4,2401.3,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725435806230,1.13563189,2401.4,2401.3,7.4643]
["bitfinex-derivatives","ETHF0:USTF0",1725435806438,1.13563189,2401.4,2401.2,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435806740,2.59338189,2401.3,2401.2,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435807042,3.88888189,2401.3,2401.2,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435808648,2.84763189,2401.3,2401.2,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435808940,1.55213189,2401.3,2401.2,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435809142,2.84763189,2401.3,2401.2,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435810941,2.43113189,2401.3,2401.2,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435811142,2.84763189,2401.3,2401.2,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435811740,2.43113189,2401.3,2401.2,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435811941,1.13563189,2401.3,2401.2,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435812337,0.41659,2400.8,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435812541,13.3726,2401.3,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435812542,1.13563189,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435813253,0.0062461,2400.8,2400.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725435813441,1.13563189,2400.6,2400.5,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1725435813644,1.14187799,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725435814149,1.14187799,2400.8,2400.7,10.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725435814150,0.0062461,2400.8,2400.7,10.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725435814346,0.0062461,2400.8,2400.7,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725435814748,0.0062461,2400.8,2400.7,10.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725435814946,0.0062461,2400.8,2400.7,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725435815245,0.0062461,2400.8,2400.7,10.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725435815447,0.0062461,2400.8,2400.7,10.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725435815651,0.0062461,2400.8,2400.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725435816252,0.0062461,2400.8,2400.7,10.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725435817047,0.41647,2401.5,2400.8,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1725435817243,1.13563189,2401.3,2401.2,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1725435817443,5.9285,2401.9,2401.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725435817750,5.9285,2401.9,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435817751,1.13563189,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435818350,1.55213189,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435820049,1.04108,2401.7,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435820257,1.55213189,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435820455,1.13563189,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435821153,1.55213189,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435822155,1.04108,2401.7,2401.2,10.2526]
["bitfinex-derivatives","ETHF0:USTF0",1725435822352,1.55211189,2401.4,2401.2,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725435822556,1.13563189,2401.4,2401.2,6.50431]
["bitfinex-derivatives","ETHF0:USTF0",1725435822757,1.55211189,2401.4,2401.2,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725435823051,1.13563189,2401.4,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725435823255,0.41646,2401.6,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725435823256,1.3406,2401.9,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725435823448,1.757,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435823649,1.757,2401.9,2401.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725435823853,2.89263189,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435825057,3.93362189,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435825354,0.41643,2401.7,2401.6,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435825558,1.55206189,2401.7,2401.6,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435825955,1.13563189,2401.7,2401.6,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435826262,1.55206189,2401.7,2401.6,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435826462,1.13563189,2401.7,2401.6,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435827668,1.55206189,2401.7,2401.6,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435827868,1.13563189,2401.7,2401.6,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435828071,1.55206189,2401.7,2401.6,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435828368,1.13563189,2401.7,2401.6,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435829263,1.13563189,2401.7,2401.6,3.3026961]
["bitfinex-derivatives","ETHF0:USTF0",1725435829967,1.76089,2402.0,2401.6,3.3026961]
["bitfinex-derivatives","ETHF0:USTF0",1725435830163,1.13563189,2401.7,2401.6,3.3026961]
["bitfinex-derivatives","ETHF0:USTF0",1725435830362,1.13563189,2401.8,2401.6,6.5104961]
["bitfinex-derivatives","ETHF0:USTF0",1725435830553,1.55206189,2401.7,2401.6,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435830859,1.13563189,2401.7,2401.6,0.4226961]
["bitfinex-derivatives","ETHF0:USTF0",1725435831055,1.13563189,2401.7,2401.6,3.3026961]
["bitfinex-derivatives","ETHF0:USTF0",1725435831256,0.41638,2402.0,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725435831457,0.41638,2402.0,2401.6,6.5104861]
["bitfinex-derivatives","ETHF0:USTF0",1725435831458,1.13563189,2401.8,2401.6,6.5104861]
["bitfinex-derivatives","ETHF0:USTF0",1725435831658,1.13563189,2401.7,2401.6,6.5104861]
["bitfinex-derivatives","ETHF0:USTF0",1725435832361,0.41642,2401.8,2401.6,7.3780461]
["bitfinex-derivatives","ETHF0:USTF0",1725435832670,0.41641,2401.8,2401.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725435833663,1.3953,2401.9,2401.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725435833870,1.8117,2401.9,2401.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725435834164,0.41641,2401.8,2401.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725435834958,0.41641,2401.8,2401.6,3.2140461]
["bitfinex-derivatives","ETHF0:USTF0",1725435834959,0.41643,2401.7,2401.6,3.2140461]
["bitfinex-derivatives","ETHF0:USTF0",1725435836964,4.58043,2401.7,2401.6,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435837269,0.41648,2401.4,2401.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725435837472,0.41648,2401.5,2401.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725435837770,0.41648,2401.4,2401.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725435838564,0.0062461,2401.5,2401.0,3.2140461]
["bitfinex-derivatives","ETHF0:USTF0",1725435838871,0.41653,2401.2,2401.0,3.2140461]
["bitfinex-derivatives","ETHF0:USTF0",1725435839173,0.41653,2401.1,2401.0,3.2140461]
["bitfinex-derivatives","ETHF0:USTF0",1725435840476,0.0062461,2401.5,2401.0,3.2140461]
["bitfinex-derivatives","ETHF0:USTF0",1725435840477,0.0062461,2401.5,2401.0,16.2588461]
["bitfinex-derivatives","ETHF0:USTF0",1725435840665,0.0062461,2401.5,2401.4,6.50428]
["bitfinex-derivatives","ETHF0:USTF0",1725435841174,0.0062461,2401.5,2401.4,16.66828]
["bitfinex-derivatives","ETHF0:USTF0",1725435841366,5.8845,2402.2,2401.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725435841568,3.09304,2402.2,2401.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725435841871,2.6767,2402.2,2401.9,3.29639]
["bitfinex-derivatives","ETHF0:USTF0",1725435842066,2.6767,2402.2,2401.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725435842267,2.6767,2402.2,2401.9,3.29639]
["bitfinex-derivatives","ETHF0:USTF0",1725435842783,1.04420416,2402.6,2401.4,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1725435842784,0.41978416,2402.6,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725435842967,0.00350416,2402.6,2402.1,6.50415]
["bitfinex-derivatives","ETHF0:USTF0",1725435843264,0.4163,2402.5,2402.1,6.50415]
["bitfinex-derivatives","ETHF0:USTF0",1725435843470,0.41978416,2402.6,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725435843665,0.41629,2402.5,2402.1,6.50415]
["bitfinex-derivatives","ETHF0:USTF0",1725435843866,0.41978416,2402.6,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725435844073,0.4163,2402.5,2402.1,6.50415]
["bitfinex-derivatives","ETHF0:USTF0",1725435844276,0.00350416,2402.6,2402.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725435844479,0.00350416,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725435844980,0.00350416,2402.6,2402.5,10.57869]
["bitfinex-derivatives","ETHF0:USTF0",1725435845286,1.3557,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725435845584,3.2078,2404.8,2403.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725435845768,3.2078,2404.6,2403.9,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435845966,2.7532,2404.7,2403.9,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1725435846166,3.2078,2406.0,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725435846372,4.24678,2406.6,2405.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725435846679,4.24678,2406.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435846680,3.2078,2406.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435847180,3.2078,2406.1,2405.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725435847371,3.2078,2406.6,2405.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725435847675,1.2865,2408.0,2406.4,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725435847676,3.2078,2407.1,2406.4,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725435847981,3.62315,2408.0,2407.0,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725435848184,0.41541,2407.6,2407.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725435848477,0.21859436,2408.4,2407.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725435848678,23.06528,2410.9,2407.3,3.21403286]
["bitfinex-derivatives","ETHF0:USTF0",1725435848679,3.62282,2409.9,2408.6,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725435848884,3.2078,2410.4,2409.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725435849173,3.2078,2410.1,2409.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725435849374,3.83,2410.5,2409.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725435849570,0.41505,2409.7,2409.6,0.00623286]
["bitfinex-derivatives","ETHF0:USTF0",1725435849775,5.28267,2409.7,2409.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725435850076,15.59227,2409.7,2409.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725435850381,7.77245,2409.7,2409.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725435850676,3.2078,2409.7,2409.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725435850886,3.2078,2409.7,2409.6,4.14960286]
["bitfinex-derivatives","ETHF0:USTF0",1725435851380,3.2078,2409.8,2409.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725435851575,0.41505,2409.7,2409.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725435851976,10.56465,2409.7,2409.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725435852175,15.59227,2409.7,2409.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725435852677,3.2078,2409.8,2409.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725435852678,3.62284,2409.8,2409.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725435852878,3.2078,2409.8,2409.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725435853187,0.00618588,2409.9,2409.7,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725435853478,0.00618588,2409.9,2409.8,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725435853680,0.00618588,2409.9,2409.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725435853984,3.2078,2409.7,2409.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725435854578,3.2078,2411.1,2409.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725435854783,3.2078,2411.1,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435854981,3.2078,2411.1,2410.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725435854982,3.2078,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435855373,0.21969539,2412.3,2411.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1725435855676,4.42703378,2415.1,2410.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725435855677,0.21,2415.0,2412.2,11.19401787]
["bitfinex-derivatives","ETHF0:USTF0",1725435855877,2.50267351,2416.3,2412.2,11.19401787]
["bitfinex-derivatives","ETHF0:USTF0",1725435855878,2.44614846,2413.5,2413.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1725435856079,2.44614846,2413.4,2413.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1725435856278,3.2078,2413.4,2413.0,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1725435856488,3.2078,2413.9,2413.3,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725435856789,1.03525,2415.3,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435856790,3.2078,2414.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435856976,3.2078,2414.4,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435857175,6.72964846,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435857376,7.41728707,2415.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435857684,6.72964846,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435857883,0.41427,2414.2,2413.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725435858073,0.41436,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435858281,0.41436,2413.7,2413.6,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435858585,3.2078,2414.8,2413.6,9.21401787]
["bitfinex-derivatives","ETHF0:USTF0",1725435858774,6.72964846,2413.7,2413.6,3.21401787]
["bitfinex-derivatives","ETHF0:USTF0",1725435858977,7.14400846,2413.7,2413.6,2.34478787]
["bitfinex-derivatives","ETHF0:USTF0",1725435859171,0.41456,2412.6,2412.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725435859375,0.4145,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435859588,3.2078,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435859793,0.41462,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435860081,0.00616792,2412.2,2411.7,3.21401787]
["bitfinex-derivatives","ETHF0:USTF0",1725435860288,0.00616792,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435860480,3.2078,2413.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435860687,5.66343638,2412.9,2412.1,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725435860876,5.66343638,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435861087,5.66343638,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435861386,6.07810638,2411.9,2411.7,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435861587,0.41467,2411.9,2411.7,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435861783,5.66343638,2411.8,2411.7,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435862185,3.2078,2412.2,2411.7,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435862386,6.07810638,2411.9,2411.7,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435862578,6.07812638,2411.8,2411.7,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435862778,5.66343638,2411.9,2411.7,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435862983,5.66343638,2412.3,2411.7,3.21401787]
["bitfinex-derivatives","ETHF0:USTF0",1725435863185,5.66343638,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435863986,6.07808638,2412.1,2411.7,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435864189,5.66343638,2412.0,2411.7,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435864585,3.2078,2412.3,2411.7,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435864790,3.2078,2412.9,2412.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725435864984,7.71642498,2414.8,2412.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725435864985,1.03553,2414.6,2412.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725435865293,0.41439,2413.5,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435865686,6.07782638,2413.5,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435866189,9.28562638,2413.5,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435866490,14.87123638,2413.5,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435866791,5.66343638,2413.5,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435867184,8.87123638,2413.5,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435867690,9.28562638,2413.5,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435868191,8.87123638,2413.5,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435868689,12.07782638,2413.5,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435868990,8.87123638,2413.5,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435869300,3.2078,2414.8,2413.4,6.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435869589,8.87123638,2414.7,2414.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725435869897,5.66343638,2414.4,2414.0,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725435870095,8.87123638,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435870282,8.87123638,2414.1,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435870283,5.66343638,2413.5,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435870488,3.2078,2414.0,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435870692,5.66343638,2413.9,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435870892,5.66343638,2413.5,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435871398,8.87123638,2413.5,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435871695,5.66343638,2413.5,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435872081,6.07782638,2413.5,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435872482,5.66343638,2413.5,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435872691,8.87123638,2413.5,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435872885,5.66343638,2413.5,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435873099,5.2487,2414.6,2413.4,10.14941787]
["bitfinex-derivatives","ETHF0:USTF0",1725435873100,3.2078,2414.5,2413.4,10.14941787]
["bitfinex-derivatives","ETHF0:USTF0",1725435873292,5.66343638,2414.4,2413.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725435873492,5.66343638,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435873697,5.66343638,2414.4,2413.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725435873698,3.2078,2414.9,2414.1,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1725435873891,3.2078,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435874196,8.87123638,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435874397,3.2078,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435874595,3.2078,2414.6,2413.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725435874898,5.66343638,2414.3,2413.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725435875085,0.41427,2414.2,2413.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725435875289,3.2078,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435875993,5.66343638,2414.0,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435876292,5.66343638,2413.8,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435876591,5.66343638,2413.5,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435877098,3.2078,2414.3,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435877291,5.66343638,2413.5,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435877595,6.07782638,2413.5,2413.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435878392,0.41444,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435878599,5.66343638,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435878799,0.41448,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435878985,5.66343638,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435879187,5.66343638,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435879393,5.66343638,2413.0,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435879394,5.66343638,2412.3,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435879697,0.41475,2411.5,2410.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725435879887,3.2078,2410.3,2409.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725435880093,3.2078,2410.3,2408.1,4.68195148]
["bitfinex-derivatives","ETHF0:USTF0",1725435880094,2.45563638,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435880395,2.45563638,2409.1,2408.5,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435880609,2.45563638,2409.0,2408.5,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435880795,2.45563638,2409.1,2408.5,3.21401787]
["bitfinex-derivatives","ETHF0:USTF0",1725435880995,2.45563638,2408.8,2408.5,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435881501,5.66343638,2408.7,2408.5,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435881797,2.45563638,2409.0,2408.5,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435882194,3.2078,2409.1,2408.5,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435882501,5.66343638,2408.6,2408.5,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435882991,2.45563638,2408.6,2408.5,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435883791,40.8,2409.8,2408.5,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435883792,3.2078,2409.4,2408.5,10.15821787]
["bitfinex-derivatives","ETHF0:USTF0",1725435884101,2.45563638,2408.8,2408.5,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435884997,1.03737,2410.4,2408.5,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435884998,3.21401787,2409.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435885188,2.45563638,2409.7,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435885389,0.00621787,2409.9,2408.5,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435885390,7.87e-06,2409.9,2409.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1725435885591,2.45564425,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435885794,7.87e-06,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435886198,7.87e-06,2409.9,2409.8,13.77243]
["bitfinex-derivatives","ETHF0:USTF0",1725435886396,7.87e-06,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435886595,7.87e-06,2409.9,2409.8,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1725435887203,7.87e-06,2409.9,2409.8,13.77243]
["bitfinex-derivatives","ETHF0:USTF0",1725435887402,7.87e-06,2409.9,2409.8,7.77243]
["bitfinex-derivatives","ETHF0:USTF0",1725435887594,7.87e-06,2409.9,2409.8,13.77243]
["bitfinex-derivatives","ETHF0:USTF0",1725435888089,7.87e-06,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435888290,2.45564425,2409.9,2409.5,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1725435888491,7.87e-06,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435888793,2.45564425,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435889093,7.87e-06,2409.9,2409.8,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1725435889287,7.87e-06,2409.9,2409.8,12.75243]
["bitfinex-derivatives","ETHF0:USTF0",1725435889690,1.03704,2411.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435889896,2.45563638,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435890091,1.03704,2411.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435890092,5.66343638,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435890287,3.2078,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435890491,2.45563638,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435890691,2.45563638,2409.6,2408.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725435890692,6.07849638,2409.6,2409.3,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435890992,6.0,2410.1,2409.3,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435890993,0.41498,2410.1,2409.3,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435891195,2.45563638,2409.4,2409.3,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435892499,2.45563638,2409.4,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435892500,0.41514,2409.2,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435892798,2.45563638,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435892999,2.45563638,2408.8,2408.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725435894202,0.00621787,2409.0,2408.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725435894513,2.46185425,2409.0,2408.9,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1725435894800,2.45563638,2408.8,2408.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725435896402,0.00621787,2409.0,2408.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725435896603,0.00621787,2409.0,2408.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725435896902,0.00621787,2409.0,2408.9,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1725435896903,7.87e-06,2409.0,2408.9,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1725435897293,2.45564425,2409.0,2408.9,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1725435897703,7.87e-06,2409.0,2408.9,9.62298]
["bitfinex-derivatives","ETHF0:USTF0",1725435898506,7.87e-06,2409.0,2408.9,13.77418]
["bitfinex-derivatives","ETHF0:USTF0",1725435899505,7.87e-06,2409.0,2408.9,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1725435899708,2.45564425,2409.0,2408.9,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1725435899910,7.87e-06,2409.0,2408.9,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1725435900103,7.87e-06,2409.0,2408.9,13.77418]
["bitfinex-derivatives","ETHF0:USTF0",1725435900409,3.2078,2410.5,2409.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1725435900611,3.2078,2410.5,2409.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725435900911,2.45563638,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435901202,2.45563638,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435901404,2.45563638,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435901608,2.45563638,2408.8,2408.5,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725435901797,2.45563638,2408.8,2408.1,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435902000,2.45563638,2408.8,2408.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725435902201,2.45563638,2408.8,2408.4,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1725435902395,2.45563638,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435902596,3.2078,2409.5,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435902801,2.45563638,2409.2,2409.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725435903109,3.62275,2410.3,2409.2,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1725435903306,1.51255638,2409.7,2409.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725435903506,1.51255638,2409.7,2409.6,4.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725435903999,3.2078,2410.7,2409.6,14.1396]
["bitfinex-derivatives","ETHF0:USTF0",1725435904200,1.51255638,2409.8,2409.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725435904401,1.92761638,2409.7,2409.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435904610,1.51255638,2409.5,2409.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435905009,1.92763638,2409.5,2409.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435905310,0.41514,2409.2,2408.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725435905508,1.51255638,2409.0,2408.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725435905809,1.51255638,2409.0,2408.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725435906009,1.51255638,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435906010,1.51255638,2409.0,2408.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725435906208,0.00621787,2409.1,2408.7,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435906412,0.00621787,2409.1,2409.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725435906413,1.51877425,2409.1,2409.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725435906709,0.00621787,2409.1,2409.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725435906906,3.2078,2410.4,2409.0,10.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725435907111,1.51255638,2409.6,2409.4,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1725435907415,1.51255638,2409.6,2409.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725435907812,1.51255638,2409.6,2409.4,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1725435908110,3.2078,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435908111,1.92763638,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435908308,1.03758,2409.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435908309,3.2078,2409.7,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435908615,3.99,2410.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435908616,1.51255638,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435908814,1.51255638,2408.8,2408.6,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725435909014,1.51255638,2408.8,2408.7,0.42143787]
["bitfinex-derivatives","ETHF0:USTF0",1725435909206,3.2078,2409.7,2409.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725435909411,3.2078,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435909607,0.41486,2410.8,2409.8,8.23537]
["bitfinex-derivatives","ETHF0:USTF0",1725435909815,0.35258638,2410.2,2410.1,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435910012,0.35258638,2410.2,2410.1,0.42119787]
["bitfinex-derivatives","ETHF0:USTF0",1725435910212,0.35258638,2410.2,2410.1,3.62899787]
["bitfinex-derivatives","ETHF0:USTF0",1725435910516,3.69935,2411.3,2410.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725435910517,3.2078,2411.2,2410.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725435910711,3.2078,2411.2,2410.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1725435910712,0.35258638,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435910911,3.2078,2411.8,2410.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725435911222,3.2078,2411.8,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435911515,3.2078,2411.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435911711,1.03655,2412.2,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435911712,3.2078,2411.5,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435911905,1.03713,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435912107,3.2078,2411.1,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435912108,0.4149,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435912312,0.41494,2410.4,2410.1,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435912509,3.2078,2410.7,2410.1,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435912713,0.4149,2410.6,2410.2,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1725435912918,3.2078,2410.7,2410.1,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435913323,1.3762,2411.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435913324,0.41497,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435913511,0.41495,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435913706,0.00621787,2410.5,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435913907,0.00621787,2410.5,2410.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725435914108,0.00621787,2410.5,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435914311,1.03737,2410.3,2409.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725435914509,6.00621787,2410.5,2408.8,2.36511]
["bitfinex-derivatives","ETHF0:USTF0",1725435914510,0.41502,2409.9,2408.8,2.36511]
["bitfinex-derivatives","ETHF0:USTF0",1725435914810,1.03741,2410.2,2409.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725435915010,1.03757,2409.9,2408.3,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1725435915331,3.2078,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435915614,0.41514,2409.2,2408.9,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435915817,0.00621787,2409.3,2408.9,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435916026,0.41516,2409.1,2408.9,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435916408,0.41517,2409.0,2408.9,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435916918,4.1512,2409.0,2408.9,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435917109,4.56637,2409.0,2408.9,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435918720,4.1512,2409.0,2408.9,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435918918,3.62914787,2409.3,2408.9,0.42139787]
["bitfinex-derivatives","ETHF0:USTF0",1725435919110,0.41514,2409.2,2408.9,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435919318,3.62914787,2409.3,2408.9,0.42139787]
["bitfinex-derivatives","ETHF0:USTF0",1725435919518,3.21401787,2409.3,2409.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725435919719,3.21401787,2409.3,2408.9,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435919919,3.62297,2409.0,2408.9,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435920123,4.6609,2409.0,2408.9,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435920316,14.8121,2409.0,2408.9,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435920623,1.03801,2408.8,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435921025,0.4153,2408.3,2407.3,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725435921217,0.41535,2408.0,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435921525,0.00621787,2407.9,2407.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725435921718,0.00621787,2407.9,2407.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435921923,0.41543,2407.5,2407.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435922122,3.2078,2407.7,2407.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435922326,0.41543,2407.5,2407.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435922819,10.56903,2407.5,2407.4,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1725435923122,10.56903,2407.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435923123,1.03862,2407.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435923426,3.2078,2406.8,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435923623,3.2078,2407.3,2407.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725435923926,3.2078,2407.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435924129,0.00623169,2407.0,2406.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725435924424,0.41553,2406.9,2406.5,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435924615,3.2078,2406.9,2406.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725435924819,3.2078,2406.9,2406.5,0.42182169]
["bitfinex-derivatives","ETHF0:USTF0",1725435925018,0.00623169,2407.0,2406.5,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435925529,0.42174169,2407.0,2406.5,0.42182169]
["bitfinex-derivatives","ETHF0:USTF0",1725435925720,0.00623169,2407.0,2406.5,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435925922,0.41558,2406.6,2406.5,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435926426,11.19416,2406.6,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435926626,3.62341,2406.5,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435926816,3.62341,2406.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435926817,3.2078,2406.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435927323,3.2078,2406.1,2405.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435927628,0.41569,2406.0,2405.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435927831,3.2078,2406.1,2405.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435928122,3.6234,2406.5,2405.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435928329,3.2078,2406.5,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725435928625,3.2078,2406.5,2405.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435928832,3.2078,2406.2,2405.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435929333,3.2078,2406.2,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725435929533,3.2078,2406.2,2405.6,0.42197169]
["bitfinex-derivatives","ETHF0:USTF0",1725435929734,3.20868727,2406.7,2406.1,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725435929932,3.20868727,2406.7,2405.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435930226,3.20868727,2406.7,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435930429,3.20868727,2406.7,2406.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725435930631,0.00088727,2406.7,2406.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725435931038,0.00088727,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435931334,3.20868727,2406.7,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435931634,3.20868727,2406.7,2406.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725435931826,3.62425727,2406.7,2406.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725435932134,3.20868727,2406.7,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435932538,0.00088727,2406.7,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435932834,0.00088727,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435933027,0.41559,2406.6,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725435933226,0.41559,2406.6,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435933227,0.00088727,2406.7,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435933431,3.2078,2406.5,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435933627,3.62341,2406.5,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725435933937,0.00088727,2406.7,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435934242,0.41571,2405.9,2405.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435934431,3.2078,2406.0,2405.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435934629,3.2078,2405.7,2405.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435935028,3.72600727,2406.7,2405.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435935029,3.2078,2406.0,2405.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435935223,0.41572,2405.9,2405.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435935428,0.41572,2405.9,2404.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725435935429,3.2078,2405.7,2404.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725435935623,3.2078,2405.4,2404.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725435935928,0.41583,2405.2,2404.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725435936128,3.2078,2405.4,2404.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725435936323,3.6236,2405.4,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435936630,0.00623169,2405.1,2404.7,0.0041637]
["bitfinex-derivatives","ETHF0:USTF0",1725435936929,0.00623169,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725435937233,0.00623169,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435937427,0.00623169,2405.1,2404.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725435937626,0.00623169,2405.1,2404.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725435937826,0.00623169,2405.1,2404.7,3.2119637]
["bitfinex-derivatives","ETHF0:USTF0",1725435938126,0.00623169,2405.1,2404.7,0.4200637]
["bitfinex-derivatives","ETHF0:USTF0",1725435938323,0.00623169,2405.1,2404.7,0.0041637]
["bitfinex-derivatives","ETHF0:USTF0",1725435938722,0.00623169,2405.1,2404.7,0.4200637]
["bitfinex-derivatives","ETHF0:USTF0",1725435938938,0.00623169,2405.1,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725435939338,0.00623169,2405.1,2404.7,0.0041637]
["bitfinex-derivatives","ETHF0:USTF0",1725435940238,0.00623169,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725435940626,0.00623169,2405.1,2404.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725435940832,0.42208169,2405.1,2404.7,3.6278637]
["bitfinex-derivatives","ETHF0:USTF0",1725435941139,0.41587,2405.0,2404.7,3.2119637]
["bitfinex-derivatives","ETHF0:USTF0",1725435941332,0.00623169,2405.1,2404.7,3.6278637]
["bitfinex-derivatives","ETHF0:USTF0",1725435941333,3.21403169,2405.1,2404.7,3.6278637]
["bitfinex-derivatives","ETHF0:USTF0",1725435941641,0.00623169,2405.1,2404.7,3.6278637]
["bitfinex-derivatives","ETHF0:USTF0",1725435941933,0.00623169,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725435942431,0.00623169,2405.1,2404.7,3.2119637]
["bitfinex-derivatives","ETHF0:USTF0",1725435942730,0.00623169,2405.1,2404.7,7.3703637]
["bitfinex-derivatives","ETHF0:USTF0",1725435943036,0.00623169,2405.1,2404.7,0.0041637]
["bitfinex-derivatives","ETHF0:USTF0",1725435943235,0.41588,2404.9,2404.7,0.0041637]
["bitfinex-derivatives","ETHF0:USTF0",1725435943429,0.41587,2405.0,2404.7,0.0041637]
["bitfinex-derivatives","ETHF0:USTF0",1725435943630,0.41589,2404.8,2404.7,0.0041637]
["bitfinex-derivatives","ETHF0:USTF0",1725435944238,3.2078,2405.0,2404.7,0.0041637]
["bitfinex-derivatives","ETHF0:USTF0",1725435945335,3.2078,2405.0,2404.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725435945536,0.00623169,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725435945729,3.2078,2405.8,2405.0,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725435945930,0.4158,2405.4,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725435946128,0.4158,2405.4,2404.7,0.0041637]
["bitfinex-derivatives","ETHF0:USTF0",1725435946129,3.2078,2405.5,2404.7,0.4200737]
["bitfinex-derivatives","ETHF0:USTF0",1725435946339,3.2078,2405.5,2404.7,0.0041637]
["bitfinex-derivatives","ETHF0:USTF0",1725435946537,3.2078,2405.8,2404.7,0.0041637]
["bitfinex-derivatives","ETHF0:USTF0",1725435946731,0.4158,2405.4,2405.0,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725435946933,0.00623169,2405.5,2404.7,0.0041637]
["bitfinex-derivatives","ETHF0:USTF0",1725435947235,0.41583,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435948238,0.00623169,2405.5,2404.9,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1725435948239,0.41581,2405.3,2404.9,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1725435948442,0.41583,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435948633,0.41586,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435948830,3.2078,2405.4,2404.7,0.0041637]
["bitfinex-derivatives","ETHF0:USTF0",1725435949032,0.41584,2405.2,2404.7,0.4200637]
["bitfinex-derivatives","ETHF0:USTF0",1725435949335,0.41584,2405.1,2404.7,0.4200637]
["bitfinex-derivatives","ETHF0:USTF0",1725435949940,1.03948,2405.4,2404.7,0.0041637]
["bitfinex-derivatives","ETHF0:USTF0",1725435950129,0.41589,2404.8,2404.7,0.0041637]
["bitfinex-derivatives","ETHF0:USTF0",1725435950330,6.83778,2405.4,2404.7,0.0041637]
["bitfinex-derivatives","ETHF0:USTF0",1725435950331,1.03956,2405.3,2404.7,0.0041637]
["bitfinex-derivatives","ETHF0:USTF0",1725435950634,0.41589,2404.8,2404.7,0.0041637]
["bitfinex-derivatives","ETHF0:USTF0",1725435951946,1.03985,2404.6,2403.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725435952241,0.41599,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435952444,1.03982,2404.7,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435952445,3.62377,2404.4,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435952649,0.41598,2404.3,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725435952941,0.00623169,2404.3,2403.9,0.42227169]
["bitfinex-derivatives","ETHF0:USTF0",1725435953145,0.00623169,2404.3,2403.9,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435953741,0.42221169,2404.3,2403.9,0.42227169]
["bitfinex-derivatives","ETHF0:USTF0",1725435954635,0.00623169,2404.3,2403.9,0.42227169]
["bitfinex-derivatives","ETHF0:USTF0",1725435954941,0.00623169,2404.3,2403.9,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435955144,0.00623169,2404.3,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725435955638,0.00623169,2404.3,2403.9,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435956441,0.00623169,2404.3,2404.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725435957140,0.416,2404.2,2403.9,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435957542,0.41603,2404.0,2403.9,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435958242,0.00623169,2404.3,2403.9,4.16623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435958442,0.00623169,2404.3,2403.9,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435958746,0.00623169,2404.3,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725435959540,0.00623169,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435959845,0.42221169,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435960047,0.416,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435960247,0.00623169,2404.3,2403.9,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435960659,5.7983,2405.4,2404.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725435960948,5.7983,2405.4,2404.3,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725435960949,0.41592,2404.7,2404.3,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725435961150,0.4159,2404.8,2404.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725435961356,0.41591,2404.7,2404.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725435961648,0.41592,2404.7,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725435961839,0.41593,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435962042,0.41595,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435962238,0.00623169,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435962541,1.03978,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435962742,0.00623169,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435962944,0.41597,2404.4,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725435963148,0.41593,2404.6,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725435963344,0.00623169,2404.8,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435963749,0.42213169,2404.8,2404.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725435964139,0.00623169,2404.8,2404.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725435964451,0.42213169,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435964653,0.00623169,2404.8,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725435965146,0.00623169,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435965348,0.00623169,2404.8,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725435965742,0.00623169,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435965951,0.00623169,2404.8,2404.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725435966749,4.25381169,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435966938,3.21403169,2404.8,2404.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725435967141,3.62992169,2404.8,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725435967348,0.00623169,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435967551,0.00623169,2404.8,2404.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725435968351,0.00623169,2404.8,2404.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725435968655,3.2078,2405.5,2404.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725435968852,4.24727,2405.5,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435969045,3.2078,2405.5,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435969250,1.03957,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435969446,0.41587,2405.0,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725435969652,0.00623169,2405.1,2404.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725435969846,0.00623169,2405.1,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435970055,0.42208169,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435970851,0.42207169,2405.1,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725435971053,0.00623169,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725435971248,0.41566,2406.2,2405.1,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1725435971452,0.41566,2406.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435971453,3.2078,2406.0,2405.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725435971653,1.03926,2405.9,2405.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725435971851,0.41576,2405.6,2405.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725435972155,4.24693,2406.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435972361,4.24693,2406.2,2405.1,0.42206169]
["bitfinex-derivatives","ETHF0:USTF0",1725435972362,0.00623169,2405.5,2405.1,0.42206169]
["bitfinex-derivatives","ETHF0:USTF0",1725435972659,0.00623169,2405.5,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725435972854,0.00623169,2405.5,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435973047,0.00623169,2405.5,2405.1,0.42206169]
["bitfinex-derivatives","ETHF0:USTF0",1725435973254,0.00623169,2405.5,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435973454,0.00623169,2405.5,2405.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725435973763,0.00623169,2405.5,2405.1,0.42206169]
["bitfinex-derivatives","ETHF0:USTF0",1725435974757,0.00623169,2405.5,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725435974955,0.00623169,2405.5,2405.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725435975161,0.00623169,2405.5,2405.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725435975664,0.00623169,2405.5,2405.4,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725435975955,0.00623169,2405.5,2405.4,4.57339]
["bitfinex-derivatives","ETHF0:USTF0",1725435976849,0.00623169,2405.5,2405.4,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725435977055,0.00623169,2405.5,2405.4,4.57339]
["bitfinex-derivatives","ETHF0:USTF0",1725435977562,0.00623169,2405.5,2405.4,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725435978258,0.00623169,2405.5,2405.4,4.57339]
["bitfinex-derivatives","ETHF0:USTF0",1725435978452,0.00623169,2405.5,2405.4,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725435978656,0.00623169,2405.5,2405.4,4.57339]
["bitfinex-derivatives","ETHF0:USTF0",1725435979154,0.00623169,2405.5,2405.4,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725435979356,0.00623169,2405.5,2405.4,4.57339]
["bitfinex-derivatives","ETHF0:USTF0",1725435979559,0.00623169,2405.5,2405.4,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725435979959,0.00623169,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725435980359,0.00623169,2405.5,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435980360,0.4158,2405.4,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435980577,0.00623169,2405.5,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435980867,0.41582,2405.3,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435981266,0.41582,2405.2,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435981464,0.41581,2405.3,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435981769,0.00623169,2405.5,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435981770,0.41582,2405.2,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435981965,0.41582,2405.3,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435982564,0.4158,2405.4,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435982872,0.41582,2405.2,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435983764,3.83623169,2405.5,2405.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725435983765,0.00623169,2405.5,2405.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725435984075,0.41581,2405.4,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435984365,0.00623169,2405.5,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435984569,0.41579,2405.4,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435984769,0.00623169,2405.5,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435984964,0.00623169,2405.5,2405.1,0.42206169]
["bitfinex-derivatives","ETHF0:USTF0",1725435985164,0.00623169,2405.5,2405.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725435985360,0.00623169,2405.5,2405.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725435985564,0.00623169,2405.5,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435985968,0.41581,2405.3,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435986164,0.00623169,2405.5,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435986365,0.41582,2405.2,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435987068,0.41582,2405.3,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435987369,0.41582,2405.2,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435987570,0.41582,2405.3,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435988074,0.41582,2405.2,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435988485,3.6236,2405.4,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435988769,3.2078,2405.4,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435988968,0.41582,2405.2,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435989874,5.61299,2405.2,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435990076,10.57342,2405.2,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435990372,4.24732,2405.4,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435990373,0.41581,2405.3,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435990570,0.41582,2405.2,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435990873,3.2078,2405.4,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435990874,0.41582,2405.3,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435991067,0.41582,2405.2,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435991467,3.2078,2405.4,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435991773,3.2078,2405.3,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435991973,0.41582,2405.2,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435992162,3.62362,2405.3,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435992361,0.41582,2405.2,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435993577,3.2078,2405.4,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435993774,0.41581,2405.3,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435994275,0.41582,2405.2,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435994478,0.41582,2405.3,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435994668,3.62982169,2405.5,2405.1,0.42206169]
["bitfinex-derivatives","ETHF0:USTF0",1725435994976,0.00623169,2405.5,2405.1,0.42206169]
["bitfinex-derivatives","ETHF0:USTF0",1725435995277,0.00623169,2405.5,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435995974,0.41581,2405.3,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435996275,3.21403169,2405.5,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435996471,0.41582,2405.2,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725435999677,1.45539,2405.2,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436000177,5.61299,2405.2,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436000772,8.82079,2405.2,2405.1,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436001167,8.82079,2405.2,2404.5,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1725436001168,1.03964,2405.1,2404.5,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1725436001367,0.41591,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436001570,1.03964,2405.1,2404.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725436001768,1.03965,2405.0,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436001972,0.41597,2404.4,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436002377,0.41598,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436002882,3.2078,2404.5,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436002883,0.41597,2404.4,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436003078,0.41597,2404.4,2404.0,0.42225169]
["bitfinex-derivatives","ETHF0:USTF0",1725436003683,3.62375,2404.5,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725436003979,3.62375,2404.5,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436003980,3.2078,2404.5,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436004184,3.83,2405.0,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725436004185,0.41591,2404.7,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725436004375,3.2078,2404.9,2404.0,3.21403169]
["bitfinex-derivatives","ETHF0:USTF0",1725436004581,0.41595,2404.5,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725436004982,0.41595,2404.5,2404.0,3.63005169]
["bitfinex-derivatives","ETHF0:USTF0",1725436005285,0.41596,2404.4,2404.0,3.63005169]
["bitfinex-derivatives","ETHF0:USTF0",1725436005487,0.41601,2404.2,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436005678,1.03974,2404.8,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436005878,0.41597,2404.4,2404.0,0.42225169]
["bitfinex-derivatives","ETHF0:USTF0",1725436006087,1.03978,2404.7,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436006088,0.41596,2404.5,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436006277,0.41596,2404.4,2404.0,0.42225169]
["bitfinex-derivatives","ETHF0:USTF0",1725436006680,1.03973,2404.9,2404.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725436006984,0.41596,2404.4,2404.0,0.42225169]
["bitfinex-derivatives","ETHF0:USTF0",1725436007181,0.41596,2404.5,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725436007488,0.41596,2404.4,2404.0,0.42225169]
["bitfinex-derivatives","ETHF0:USTF0",1725436007791,0.41595,2404.5,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725436008877,0.41598,2404.3,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436009080,3.2078,2404.5,2404.0,0.42225169]
["bitfinex-derivatives","ETHF0:USTF0",1725436009281,0.41596,2404.4,2404.0,0.42225169]
["bitfinex-derivatives","ETHF0:USTF0",1725436009679,0.41594,2404.5,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436009882,1.03978,2404.7,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436010089,0.41601,2404.1,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436010383,0.416,2404.2,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436010790,0.00623169,2404.3,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436010791,0.00623169,2404.3,2404.0,0.42225169]
["bitfinex-derivatives","ETHF0:USTF0",1725436011185,0.00623169,2404.3,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725436011486,0.00623169,2404.3,2404.0,3.63005169]
["bitfinex-derivatives","ETHF0:USTF0",1725436011891,0.42221169,2404.3,2404.0,3.21403169]
["bitfinex-derivatives","ETHF0:USTF0",1725436012685,0.41601,2404.2,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436012892,0.00623169,2404.3,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436013081,0.416,2404.2,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436013488,0.41601,2404.1,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436015291,4.57601,2404.1,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436015793,5.61605,2404.1,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436016090,4.57601,2404.1,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436016595,7.78381,2404.1,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436017491,4.57601,2404.1,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436018596,7.78381,2404.1,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436018890,4.57601,2404.1,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436019092,7.78381,2404.1,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436019594,8.82385,2404.1,2404.0,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436020493,8.82385,2404.1,2404.0,4.57603169]
["bitfinex-derivatives","ETHF0:USTF0",1725436020494,3.2078,2404.1,2404.0,4.57603169]
["bitfinex-derivatives","ETHF0:USTF0",1725436020700,3.2078,2404.1,2404.0,10.57603169]
["bitfinex-derivatives","ETHF0:USTF0",1725436020892,0.00623169,2404.3,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725436021200,0.00623169,2404.3,2404.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1725436021492,4.01473,2405.3,2404.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725436021493,2.9752,2405.3,2404.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725436021697,0.41585,2405.1,2404.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725436021896,2.9752,2405.3,2404.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436021897,3.62363,2405.2,2404.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725436022500,0.41585,2405.1,2404.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725436022792,0.00623169,2405.2,2404.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436022793,0.42206169,2405.2,2404.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436022991,0.42206169,2405.2,2404.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725436023187,0.00623169,2405.2,2404.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725436023394,0.00623169,2405.2,2404.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725436023600,0.00623169,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436023794,0.4157,2406.0,2405.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725436023986,3.2078,2406.3,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725436024190,3.2078,2406.3,2405.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436024391,3.2078,2406.3,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725436024790,3.2078,2406.3,2405.7,3.29573]
["bitfinex-derivatives","ETHF0:USTF0",1725436025003,0.00623169,2406.3,2405.9,3.30192169]
["bitfinex-derivatives","ETHF0:USTF0",1725436025301,0.00623169,2406.3,2405.9,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436026194,10.2438,2406.2,2405.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436026399,6.0878,2406.2,2405.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725436026594,6.0878,2405.9,2405.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725436026794,2.88,2405.9,2405.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725436026988,2.88,2405.9,2405.0,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1725436026989,0.41573,2405.8,2405.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725436027191,3.62353,2405.8,2405.2,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436027405,0.41575,2405.7,2405.2,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436027598,3.2078,2405.8,2405.2,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436027798,3.2078,2406.1,2405.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436027992,3.2078,2406.1,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436027993,0.41574,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436028192,3.2078,2405.7,2405.2,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436028392,0.00623169,2406.3,2405.2,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436028393,0.41581,2405.3,2405.2,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436028603,1.45533,2405.3,2405.2,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436028900,10.57341,2405.3,2405.2,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436029098,1.03957,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436029489,0.41587,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436029893,7.0378,2405.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436030100,3.83,2405.6,2404.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436030297,0.00623169,2405.0,2404.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436030505,0.00623169,2405.0,2404.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725436030708,0.00623169,2405.0,2404.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725436030893,0.00623169,2405.0,2404.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436031094,0.00623169,2405.0,2404.6,0.42214169]
["bitfinex-derivatives","ETHF0:USTF0",1725436031502,0.00623169,2405.0,2404.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436031699,0.00623169,2405.0,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725436032096,0.00623169,2405.0,2404.8,4.57429]
["bitfinex-derivatives","ETHF0:USTF0",1725436032400,0.00623169,2405.0,2404.9,4.57428]
["bitfinex-derivatives","ETHF0:USTF0",1725436032598,0.00623169,2405.0,2404.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725436032804,0.00623169,2405.0,2404.9,4.57428]
["bitfinex-derivatives","ETHF0:USTF0",1725436033502,0.00623169,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436033803,0.00623169,2405.0,2404.6,1.46613169]
["bitfinex-derivatives","ETHF0:USTF0",1725436033804,0.42210169,2405.0,2404.6,1.46613169]
["bitfinex-derivatives","ETHF0:USTF0",1725436034204,0.00623169,2405.0,2404.6,1.46613169]
["bitfinex-derivatives","ETHF0:USTF0",1725436034499,0.42209169,2405.0,2404.6,1.46613169]
["bitfinex-derivatives","ETHF0:USTF0",1725436034906,0.00623169,2405.0,2404.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436035112,0.41589,2404.9,2404.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436035500,0.4159,2404.8,2404.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436036203,0.00623169,2405.0,2404.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436036407,0.4159,2404.8,2404.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436036707,0.41591,2404.7,2404.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436037210,0.41602,2404.1,2403.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725436037813,0.41602,2404.1,2403.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725436038108,0.41602,2404.1,2403.6,0.42232169]
["bitfinex-derivatives","ETHF0:USTF0",1725436038313,0.41607,2403.8,2403.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436038605,0.41602,2404.1,2403.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436038799,3.2078,2404.2,2403.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436039113,3.2078,2404.2,2403.6,0.42232169]
["bitfinex-derivatives","ETHF0:USTF0",1725436039412,0.41602,2404.1,2403.6,0.42232169]
["bitfinex-derivatives","ETHF0:USTF0",1725436039603,0.41604,2404.0,2403.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436040111,3.62381,2404.2,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725436040512,0.41604,2404.0,2403.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436040705,3.2078,2404.2,2403.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436041106,3.6238,2404.2,2403.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436041307,3.2078,2404.2,2403.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436041510,0.41608,2403.8,2403.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436041908,0.41607,2403.8,2403.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436042209,0.41608,2403.7,2403.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436043007,3.62388,2403.7,2403.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436043717,7.78388,2403.7,2403.6,0.00623169]
["bitfinex-derivatives","ETHF0:USTF0",1725436044010,0.41616,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436044211,0.41617,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436044412,0.41619,2403.1,2402.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725436044718,0.41612,2403.5,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725436045108,0.00623169,2403.5,2402.8,4.87057]
["bitfinex-derivatives","ETHF0:USTF0",1725436045310,0.00623169,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436045510,0.41614,2403.4,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725436045905,0.42236169,2403.5,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725436046319,0.42236169,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436046619,0.41618,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436046805,0.41618,2403.2,2402.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725436047005,0.41619,2403.1,2402.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725436047410,3.2078,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436047411,4.24821,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436047613,3.2078,2403.0,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436047805,0.4163,2402.5,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725436048011,0.4163,2402.5,2402.1,3.29635]
["bitfinex-derivatives","ETHF0:USTF0",1725436048220,0.4163,2402.5,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725436048417,0.41628,2402.6,2402.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725436048824,0.41628,2402.6,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436048825,0.4163,2402.5,2402.1,3.29635]
["bitfinex-derivatives","ETHF0:USTF0",1725436049118,1.04056,2402.9,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725436049119,0.41628,2402.6,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725436049908,0.41631,2402.4,2402.0,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1725436050110,0.41633,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436050310,0.41632,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436050519,0.41632,2402.4,2402.0,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1725436050719,0.41632,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436050921,3.2078,2402.7,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436051230,3.2078,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725436051430,1.4842,2403.7,2402.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436051716,1.4842,2403.7,2402.9,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725436051717,0.41615,2403.4,2402.9,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725436051919,0.41616,2403.3,2402.9,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725436052122,0.42236169,2403.5,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725436052317,0.00623169,2403.5,2403.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725436052522,0.41616,2403.3,2402.9,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725436052719,3.21403169,2403.5,2402.9,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725436052919,0.41617,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436053115,0.41619,2403.1,2402.6,4.25627]
["bitfinex-derivatives","ETHF0:USTF0",1725436053315,0.41617,2403.2,2402.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725436053619,0.41617,2403.2,2402.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436053620,0.41616,2403.3,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725436053828,3.63015169,2403.5,2402.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436054022,0.41614,2403.4,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725436054218,0.41617,2403.3,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725436054427,0.41617,2403.2,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725436054718,0.4162,2403.1,2402.6,4.25626]
["bitfinex-derivatives","ETHF0:USTF0",1725436054915,0.41618,2403.2,2402.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725436055222,3.21403169,2403.5,2402.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436055223,0.41616,2403.3,2402.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436055418,0.41617,2403.2,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725436055818,0.41619,2403.1,2402.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436056024,3.2078,2403.2,2402.6,4.25626]
["bitfinex-derivatives","ETHF0:USTF0",1725436056216,3.2078,2403.2,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436056426,0.41623,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436056622,3.2078,2403.2,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436057019,0.41628,2402.6,2402.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436057216,0.41627,2402.7,2402.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725436057419,1.04052,2403.0,2402.2,5.09664]
["bitfinex-derivatives","ETHF0:USTF0",1725436057627,0.41628,2402.6,2402.2,5.09664]
["bitfinex-derivatives","ETHF0:USTF0",1725436057823,0.41627,2402.7,2402.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725436058128,0.41627,2402.6,2402.2,5.09663]
["bitfinex-derivatives","ETHF0:USTF0",1725436058724,0.41627,2402.7,2402.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725436059523,1.04056,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436059719,0.41628,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436059921,0.41629,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436060326,0.4163,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436060534,0.41628,2402.6,2402.2,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1725436060746,0.41628,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436061030,1.5348,2403.2,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436061237,1.04051,2403.1,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725436061524,0.4162,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436061729,0.4162,2403.1,2402.7,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1725436061927,1.5348,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436062124,0.41623,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436062324,0.41623,2402.9,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725436062525,0.41623,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436062729,0.41624,2402.8,2402.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725436062927,0.41624,2402.8,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725436063831,0.41623,2402.9,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725436064136,0.4162,2403.0,2402.7,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725436064336,1.5348,2403.2,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725436064632,0.41621,2403.0,2402.7,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725436064834,3.2078,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436065023,3.62396,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436065221,3.2078,2403.3,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725436065425,0.42235169,2403.5,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725436066536,0.42235169,2403.5,2403.1,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1725436067223,0.00623169,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436067423,0.00623169,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725436067633,0.42236169,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436067834,0.00623169,2403.5,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725436068033,0.42236169,2403.5,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725436068244,0.41615,2403.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436068730,0.41613,2403.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436068930,0.00623169,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436069136,0.41617,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436070830,8.40984,2403.2,2402.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725436071033,1.04044,2403.2,2402.6,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725436071327,0.41623,2402.9,2402.6,7.46407]
["bitfinex-derivatives","ETHF0:USTF0",1725436071730,0.4162,2403.1,2402.6,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725436071929,0.00623169,2403.5,2403.0,3.29619]
["bitfinex-derivatives","ETHF0:USTF0",1725436071930,3.21403169,2403.5,2403.0,3.29619]
["bitfinex-derivatives","ETHF0:USTF0",1725436072134,0.41615,2403.3,2403.0,3.29619]
["bitfinex-derivatives","ETHF0:USTF0",1725436072433,0.41617,2403.2,2403.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436072630,0.41613,2403.4,2403.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725436072832,3.21403169,2403.5,2403.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436073140,0.41614,2403.4,2403.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725436074133,3.21403169,2403.5,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725436074436,0.41614,2403.4,2403.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725436074735,0.41614,2403.4,2403.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436074736,0.41614,2403.4,2403.0,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1725436075133,0.41615,2403.3,2403.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436075334,0.41617,2403.2,2403.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436076444,4.25436169,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436076445,0.41619,2403.1,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436076747,0.4162,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436077037,0.41622,2402.9,2402.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436077231,3.2078,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436077428,0.41626,2402.7,2402.4,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1725436077631,0.41626,2402.7,2402.4,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725436077841,0.41632,2402.4,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436078029,0.4163,2402.5,2402.1,3.29636]
["bitfinex-derivatives","ETHF0:USTF0",1725436078538,0.41631,2402.4,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436078729,0.4163,2402.5,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436078933,0.41631,2402.4,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436079431,3.2078,2402.6,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436079843,0.41633,2402.3,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436080334,1.04065,2402.7,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436080536,5.78839,2402.9,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436080740,5.37595,2403.4,2402.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436080942,5.37595,2403.4,2402.3,3.29631]
["bitfinex-derivatives","ETHF0:USTF0",1725436080943,0.41624,2402.8,2402.3,3.29631]
["bitfinex-derivatives","ETHF0:USTF0",1725436081141,0.41623,2402.9,2402.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436081342,1.04052,2403.0,2402.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436081537,3.2078,2402.8,2402.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436081836,3.2078,2402.8,2402.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725436082039,0.41627,2402.7,2402.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436082433,0.41627,2402.6,2402.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436082641,0.41626,2402.7,2402.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436082835,0.41628,2402.6,2402.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436083030,0.41627,2402.7,2402.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436083441,0.41627,2402.6,2402.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436083845,4.24844,2402.8,2402.1,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1725436084045,0.4163,2402.5,2402.1,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1725436084348,0.4163,2402.5,2402.1,4.74736]
["bitfinex-derivatives","ETHF0:USTF0",1725436084745,3.2078,2402.8,2402.1,4.74736]
["bitfinex-derivatives","ETHF0:USTF0",1725436084746,1.04063,2402.8,2402.1,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1725436084937,0.41633,2402.3,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436085846,0.41634,2402.2,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436086141,1.04072,2402.6,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436086347,0.4163,2402.5,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436086539,1.04052,2403.0,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436086738,0.41631,2402.5,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436087036,0.41628,2402.6,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436087242,3.2078,2402.7,2402.1,3.29635]
["bitfinex-derivatives","ETHF0:USTF0",1725436087436,3.2078,2402.7,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436087641,0.41629,2402.6,2402.1,3.29636]
["bitfinex-derivatives","ETHF0:USTF0",1725436087944,0.41631,2402.4,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436088144,0.41633,2402.3,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436088448,0.41634,2402.2,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436089939,0.41633,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436090441,1.5509,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436090756,0.41631,2402.4,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436091144,0.41633,2402.3,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436091747,0.41634,2402.2,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436092443,0.41637,2402.1,2401.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436092646,1.5509,2402.6,2402.1,3.29635]
["bitfinex-derivatives","ETHF0:USTF0",1725436092647,0.00624519,2402.2,2402.1,3.29635]
["bitfinex-derivatives","ETHF0:USTF0",1725436092839,0.00624519,2402.2,2402.1,7.45956]
["bitfinex-derivatives","ETHF0:USTF0",1725436093443,0.00624519,2402.2,2402.1,13.45956]
["bitfinex-derivatives","ETHF0:USTF0",1725436094437,3.2078,2402.9,2402.8,3.29624]
["bitfinex-derivatives","ETHF0:USTF0",1725436094637,3.2078,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725436094841,3.2078,2403.2,2403.1,7.45779]
["bitfinex-derivatives","ETHF0:USTF0",1725436095043,1.89446,2403.9,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725436095247,1.89446,2403.9,2402.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1725436095248,1.89446,2403.9,2403.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436095548,0.00624519,2403.7,2403.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436095752,0.00624519,2403.7,2403.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436096244,0.42232519,2403.7,2403.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436096649,0.41612,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436096945,1.45647,2403.4,2403.3,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436097139,0.41622,2403.0,2402.5,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436097345,0.41619,2403.1,2402.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436097540,0.41621,2403.0,2402.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436098045,0.41621,2403.0,2402.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436098264,3.2078,2403.2,2402.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436098438,3.2078,2402.9,2402.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436098746,0.41624,2402.8,2402.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436098950,0.41628,2402.6,2402.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436099254,3.2078,2402.8,2401.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436099547,3.2078,2402.8,2402.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725436099548,0.00624519,2402.6,2402.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725436099845,0.00624519,2402.6,2402.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436100049,0.00624519,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436100545,0.00624519,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725436100749,0.00624519,2402.6,2402.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436101050,0.00624519,2402.6,2402.4,7.46411]
["bitfinex-derivatives","ETHF0:USTF0",1725436101242,0.00624519,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725436101443,0.00624519,2402.6,2402.4,7.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725436101853,0.00624519,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725436102038,0.00624519,2402.6,2402.4,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725436102346,0.00624519,2402.6,2402.4,7.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725436102542,0.00624519,2402.6,2402.4,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725436103647,0.00624519,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436104644,0.42252519,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436105047,0.00624519,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436105949,0.00624519,2402.6,2402.4,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725436106158,0.00624519,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725436106449,0.00624519,2402.6,2402.4,7.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725436106649,0.00624519,2402.6,2402.4,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725436106850,0.00624519,2402.6,2402.4,7.46411]
["bitfinex-derivatives","ETHF0:USTF0",1725436107045,0.00624519,2402.6,2402.4,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725436107849,0.42253519,2402.6,2402.4,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725436108050,0.00624519,2402.6,2402.4,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725436108954,0.42251519,2402.6,2402.4,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725436109153,0.00624519,2402.6,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436109353,0.41632,2402.4,2401.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436109757,0.41632,2402.4,2401.9,4.25639]
["bitfinex-derivatives","ETHF0:USTF0",1725436110559,0.41633,2402.3,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436110852,0.42252519,2402.6,2402.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436111054,0.00624519,2402.6,2402.2,4.25633]
["bitfinex-derivatives","ETHF0:USTF0",1725436111262,0.00624519,2402.6,2402.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436111447,0.42252519,2402.6,2402.4,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725436111650,0.42252519,2402.6,2402.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436112658,0.41629,2402.5,2402.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436112957,0.41629,2402.5,2402.1,7.46415]
["bitfinex-derivatives","ETHF0:USTF0",1725436113162,0.00624519,2402.6,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725436113355,0.42252519,2402.6,2402.1,7.46415]
["bitfinex-derivatives","ETHF0:USTF0",1725436113860,0.42252519,2402.6,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725436113861,0.00624519,2402.6,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725436114259,0.00624519,2402.6,2402.1,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725436114455,0.00624519,2402.6,2402.4,7.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725436114756,0.00624519,2402.6,2402.4,7.46411]
["bitfinex-derivatives","ETHF0:USTF0",1725436114963,0.00624519,2402.6,2402.4,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725436116264,0.41629,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436116451,0.00624519,2402.6,2402.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436116452,0.41632,2402.4,2402.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436116651,0.4163,2402.5,2402.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436117047,0.00624519,2402.6,2402.1,4.25635]
["bitfinex-derivatives","ETHF0:USTF0",1725436117048,0.42252519,2402.6,2402.1,4.25635]
["bitfinex-derivatives","ETHF0:USTF0",1725436117252,0.42252519,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436117462,0.00624519,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436117962,0.00624519,2402.6,2402.4,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1725436119265,0.00624519,2402.6,2402.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436120057,0.00624519,2402.6,2402.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436120456,0.00624519,2402.6,2402.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436120656,0.41629,2402.5,2402.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436120854,0.42252519,2402.6,2402.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436121061,0.42252519,2402.6,2402.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436121761,0.00624519,2402.6,2402.5,3.29629]
["bitfinex-derivatives","ETHF0:USTF0",1725436122066,1.04024,2403.7,2402.6,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1725436122365,1.04024,2403.7,2403.0,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1725436122666,0.41615,2403.4,2403.0,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1725436122872,0.4161,2403.7,2403.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436123069,3.0686,2403.8,2403.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436123070,0.00624519,2403.4,2403.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436123562,0.00624519,2403.4,2403.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436123962,0.00624519,2403.4,2403.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436124160,0.41617,2403.2,2403.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436125064,0.00624519,2403.4,2402.9,6.09404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436125258,0.4162,2403.0,2402.9,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436126168,0.4162,2403.0,2402.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436126667,1.45672,2403.0,2402.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436127264,0.4162,2403.0,2402.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436128162,3.5003,2403.1,2402.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436128566,0.4162,2403.0,2402.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436128968,3.5003,2403.1,2402.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436129169,0.41618,2403.2,2402.9,3.63025519]
["bitfinex-derivatives","ETHF0:USTF0",1725436129372,0.42238519,2403.4,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725436129565,0.42238519,2403.4,2402.9,6.09404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436129566,1.04039,2403.3,2402.9,6.09404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436129773,1.04039,2403.3,2402.9,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436130158,0.00624519,2403.4,2402.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436130159,0.4162,2403.0,2402.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436130375,1.45672,2403.0,2402.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436130563,5.61832,2403.0,2402.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436131067,4.5778,2403.0,2402.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436131369,0.4162,2403.0,2402.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436131571,4.5778,2403.0,2402.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436131774,0.4162,2403.0,2402.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436132768,4.5778,2403.0,2402.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436132962,2.9113,2403.1,2402.9,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436133162,0.41617,2403.2,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725436133364,3.21404519,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725436133574,0.00624519,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725436134363,0.42237519,2403.4,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725436134563,0.00624519,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725436135675,0.42237519,2403.4,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725436136473,0.00624519,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725436136871,0.00624519,2403.4,2403.3,3.29615]
["bitfinex-derivatives","ETHF0:USTF0",1725436137075,0.00624519,2403.4,2403.3,6.50395]
["bitfinex-derivatives","ETHF0:USTF0",1725436138165,0.00624519,2403.4,2403.3,10.66475]
["bitfinex-derivatives","ETHF0:USTF0",1725436139471,0.00624519,2403.4,2403.3,17.70514]
["bitfinex-derivatives","ETHF0:USTF0",1725436140274,3.2078,2404.4,2403.3,18.74553]
["bitfinex-derivatives","ETHF0:USTF0",1725436140466,1.516,2404.6,2404.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436140673,0.41596,2404.5,2404.0,3.29602]
["bitfinex-derivatives","ETHF0:USTF0",1725436141182,1.516,2404.6,2404.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436141486,0.42218519,2404.5,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725436141780,0.42218519,2404.5,2404.1,0.42225519]
["bitfinex-derivatives","ETHF0:USTF0",1725436141970,0.00624519,2404.5,2404.1,0.42225519]
["bitfinex-derivatives","ETHF0:USTF0",1725436142169,0.00624519,2404.5,2404.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436142369,0.00624519,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725436144185,0.00624519,2404.5,2404.2,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436144869,0.00624519,2404.5,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725436145277,0.00624519,2404.5,2404.4,7.45516]
["bitfinex-derivatives","ETHF0:USTF0",1725436145474,0.00624519,2404.5,2404.4,3.29596]
["bitfinex-derivatives","ETHF0:USTF0",1725436145680,0.00624519,2404.5,2404.4,7.45516]
["bitfinex-derivatives","ETHF0:USTF0",1725436146276,1.5567,2405.3,2404.4,13.45516]
["bitfinex-derivatives","ETHF0:USTF0",1725436146480,1.5567,2405.3,2405.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436146778,0.41582,2405.2,2405.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436147278,1.5567,2405.3,2405.0,3.29585]
["bitfinex-derivatives","ETHF0:USTF0",1725436147481,1.97251,2405.3,2405.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436148384,0.00624519,2405.4,2405.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725436148886,0.00624519,2405.4,2405.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725436149089,0.00624519,2405.4,2405.2,3.29582]
["bitfinex-derivatives","ETHF0:USTF0",1725436149293,0.00624519,2405.4,2405.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436149487,0.41583,2405.2,2405.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436149784,0.41581,2405.3,2405.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436150382,0.00624519,2405.4,2405.2,3.29582]
["bitfinex-derivatives","ETHF0:USTF0",1725436150588,0.00624519,2405.4,2405.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436151990,0.00624519,2405.4,2405.2,3.29582]
["bitfinex-derivatives","ETHF0:USTF0",1725436152190,0.00624519,2405.4,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725436152783,0.00624519,2405.4,2405.2,6.50361]
["bitfinex-derivatives","ETHF0:USTF0",1725436152982,0.42203519,2405.4,2405.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436153182,0.41581,2405.3,2405.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436153379,0.42203519,2405.4,2405.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436154794,0.00624519,2405.4,2405.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436154996,0.00624519,2405.4,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725436155293,0.00624519,2405.4,2405.3,4.57341]
["bitfinex-derivatives","ETHF0:USTF0",1725436155595,1.98368,2406.1,2405.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725436155801,0.41563,2406.4,2406.0,3.29567]
["bitfinex-derivatives","ETHF0:USTF0",1725436155993,3.13078727,2406.7,2406.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436156191,0.41563,2406.3,2406.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436156392,0.41567,2406.1,2406.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436156697,1.03909,2406.3,2405.8,3.30196519]
["bitfinex-derivatives","ETHF0:USTF0",1725436156698,1.04534519,2406.3,2405.8,3.30196519]
["bitfinex-derivatives","ETHF0:USTF0",1725436157000,0.4157,2405.9,2405.8,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436157195,1.04535519,2406.3,2405.8,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436157500,0.4157,2406.0,2405.8,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436158091,0.41568,2406.1,2405.8,3.30196519]
["bitfinex-derivatives","ETHF0:USTF0",1725436158388,0.41569,2406.0,2405.8,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436158591,0.4157,2405.9,2405.8,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436158791,0.4157,2406.0,2405.8,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436158997,0.00624519,2406.3,2405.8,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436159200,0.42188519,2406.3,2406.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436159501,0.42188519,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436159502,0.41567,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436160000,0.00624519,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436160001,0.42188519,2406.3,2406.0,3.62348]
["bitfinex-derivatives","ETHF0:USTF0",1725436160198,0.42188519,2406.3,2406.0,3.62347]
["bitfinex-derivatives","ETHF0:USTF0",1725436160396,0.42188519,2406.3,2406.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725436160700,0.00624519,2406.3,2406.2,3.29565]
["bitfinex-derivatives","ETHF0:USTF0",1725436161395,0.00624519,2406.3,2406.2,7.45165]
["bitfinex-derivatives","ETHF0:USTF0",1725436162095,0.00624519,2406.3,2406.2,3.29565]
["bitfinex-derivatives","ETHF0:USTF0",1725436162506,0.00624519,2406.3,2406.2,7.45165]
["bitfinex-derivatives","ETHF0:USTF0",1725436164198,0.00624519,2406.3,2406.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436164411,0.42187519,2406.3,2406.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436165500,0.41567,2406.1,2405.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436165701,0.4157,2405.9,2405.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436166098,7.05296,2405.9,2405.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436167110,16.26076,2405.9,2405.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436167704,0.41579,2405.4,2405.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436168206,0.41578,2405.5,2405.3,3.29581]
["bitfinex-derivatives","ETHF0:USTF0",1725436168402,0.41579,2405.4,2405.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436170211,0.41578,2405.5,2405.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436170507,0.41578,2405.5,2405.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1725436170809,1.85919,2406.0,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725436171008,1.4435,2406.0,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725436171202,1.85919,2406.0,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725436171502,1.4435,2406.0,2405.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436171696,0.41577,2405.5,2405.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436172609,0.41577,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436172806,0.41578,2405.5,2405.2,3.29582]
["bitfinex-derivatives","ETHF0:USTF0",1725436172998,0.41579,2405.4,2405.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436173203,0.41578,2405.5,2405.2,3.29582]
["bitfinex-derivatives","ETHF0:USTF0",1725436173509,0.41574,2405.7,2405.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436173700,0.41576,2405.6,2405.4,3.29578]
["bitfinex-derivatives","ETHF0:USTF0",1725436173902,0.41576,2405.6,2405.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436174405,0.41575,2405.7,2405.4,3.29579]
["bitfinex-derivatives","ETHF0:USTF0",1725436174705,0.41576,2405.6,2405.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436175709,1.4236,2405.9,2405.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436176015,0.41577,2405.5,2405.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436177604,1.4236,2405.9,2405.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436177605,1.03938,2405.7,2405.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436177807,0.41581,2405.3,2405.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436178013,1.4435,2406.0,2405.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725436178014,5.69055,2406.0,2405.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725436178211,0.4157,2405.9,2405.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436178403,0.4157,2405.9,2405.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725436178404,0.41573,2405.8,2405.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725436178599,0.41571,2405.9,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725436178812,5.06699,2406.0,2405.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436179010,5.06699,2406.0,2405.8,3.29571]
["bitfinex-derivatives","ETHF0:USTF0",1725436179398,5.06699,2406.0,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725436179399,1.4435,2406.0,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725436179600,1.95356,2406.2,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725436180002,1.95356,2406.2,2405.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436180003,1.5379,2406.2,2405.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436180310,1.95356,2406.2,2405.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436180611,1.95357,2406.2,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725436180904,0.41567,2406.1,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725436181112,1.5379,2406.2,2405.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436181304,0.4157,2405.9,2405.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436181707,0.41574,2405.7,2405.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436181900,0.41574,2405.7,2405.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436184210,0.41578,2405.5,2405.3,6.50359]
["bitfinex-derivatives","ETHF0:USTF0",1725436184406,0.41577,2405.6,2405.3,6.50359]
["bitfinex-derivatives","ETHF0:USTF0",1725436184609,2.52869,2405.9,2405.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725436184809,1.03931,2405.8,2405.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436185011,0.41578,2405.5,2405.3,6.5036]
["bitfinex-derivatives","ETHF0:USTF0",1725436185317,0.41573,2405.8,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725436185612,4.33524,2406.5,2405.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436185613,9.11344,2406.5,2405.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436185814,0.41568,2406.1,2405.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436186015,0.41568,2406.1,2405.9,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1725436186409,0.41568,2406.1,2405.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436186918,2.59438,2406.4,2405.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436187104,0.41568,2406.0,2405.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436187304,0.41571,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436187505,0.41571,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436187711,2.57705,2406.2,2405.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725436188010,1.5379,2406.2,2405.8,3.62352]
["bitfinex-derivatives","ETHF0:USTF0",1725436188211,0.41567,2406.1,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725436188405,0.41568,2406.1,2405.8,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1725436188605,0.41569,2406.0,2405.8,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1725436189012,0.41569,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436189409,1.03918,2406.1,2405.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436189808,0.41573,2405.8,2405.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436190011,0.41571,2405.9,2405.6,3.29575]
["bitfinex-derivatives","ETHF0:USTF0",1725436190905,1.03918,2406.1,2405.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725436190906,0.41568,2406.1,2405.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725436191217,0.41569,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436191916,0.4157,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436192215,0.41568,2406.1,2405.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725436192715,0.4157,2405.9,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725436192917,0.4157,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436193417,0.4157,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436193716,1.5379,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436193918,2.57706,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436194112,0.4157,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436195016,4.5725,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436196723,4.1568,2405.9,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725436197020,0.00624519,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436197213,0.41566,2406.2,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725436197415,0.41566,2406.2,2405.9,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1725436197614,0.41566,2406.2,2405.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436197913,0.42188519,2406.3,2405.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436198121,0.00624519,2406.3,2405.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436198416,0.41565,2406.2,2405.9,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1725436198817,0.41567,2406.1,2405.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436200618,4.156,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436200815,0.41569,2406.0,2405.7,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1725436201015,0.41571,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436201613,0.00624519,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436201614,4.84964184,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436201925,0.00624519,2406.3,2405.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436202124,0.41565,2406.2,2405.9,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725436203225,0.41565,2406.2,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725436203525,0.42188519,2406.3,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725436203730,0.41565,2406.2,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725436203923,0.42188519,2406.3,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725436204130,0.42188519,2406.3,2405.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436204131,0.00624519,2406.3,2405.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436204427,0.4157,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436204926,1.03918,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436205228,0.41571,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436205628,0.4157,2406.0,2405.7,3.62353]
["bitfinex-derivatives","ETHF0:USTF0",1725436206428,0.4157,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436206824,1.04535519,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436206825,0.4157,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436207424,0.41571,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436207928,1.03913,2406.2,2405.2,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1725436207929,0.41575,2405.7,2405.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725436208318,1.5757,2405.9,2405.3,6.5036]
["bitfinex-derivatives","ETHF0:USTF0",1725436208527,0.41579,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436208935,0.41582,2405.2,2405.1,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436209124,4.57342,2405.2,2405.1,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436209326,5.61299,2405.2,2405.1,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436209833,4.1576,2405.2,2405.1,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436210038,4.84339665,2405.4,2405.1,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436210228,4.84339665,2405.4,2405.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436210433,4.84339665,2405.4,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725436210847,4.84339665,2405.4,2405.3,7.78121]
["bitfinex-derivatives","ETHF0:USTF0",1725436211249,4.84339665,2405.4,2405.3,7.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725436212041,4.84339665,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436212755,5.25918665,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436212942,4.84339665,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436213147,5.25918665,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436213749,5.25918665,2405.4,2405.2,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725436213951,0.41581,2405.3,2405.2,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725436214252,0.41581,2405.3,2405.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436214452,0.41581,2405.3,2405.1,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436214453,0.41582,2405.2,2405.1,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436215546,4.57342,2405.2,2405.1,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436216553,0.41582,2405.2,2405.1,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436217647,5.61299,2405.2,2405.1,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436218155,0.41592,2404.7,2404.4,3.29595]
["bitfinex-derivatives","ETHF0:USTF0",1725436218350,0.41593,2404.6,2404.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436218944,0.41592,2404.7,2404.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436219154,0.41593,2404.6,2404.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436219354,0.41594,2404.5,2404.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436219558,0.41596,2404.4,2404.3,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436220561,0.41605,2403.9,2403.8,3.94357879]
["bitfinex-derivatives","ETHF0:USTF0",1725436221348,1.45618,2403.9,2403.8,1.06357879]
["bitfinex-derivatives","ETHF0:USTF0",1725436221853,0.41608,2403.7,2403.6,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436222047,0.41608,2403.7,2403.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436222252,1.45629,2403.7,2403.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436222448,1.45629,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436222449,0.41613,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436223163,2.9683,2403.9,2403.3,10.2486]
["bitfinex-derivatives","ETHF0:USTF0",1725436223452,2.9683,2403.9,2403.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436223453,0.41606,2403.9,2403.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436223648,3.2078,2404.1,2403.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436223843,0.41604,2404.0,2403.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436224047,3.2078,2404.1,2403.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436224048,0.41605,2403.9,2403.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436224849,3.2078,2404.1,2403.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436225054,0.4161,2403.6,2403.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436225458,0.41609,2403.7,2403.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436225649,0.4161,2403.6,2403.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436226458,0.41613,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436227362,0.41611,2403.6,2403.3,3.62394]
["bitfinex-derivatives","ETHF0:USTF0",1725436227557,0.41611,2403.6,2403.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436227760,0.41695671,2403.6,2403.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436232065,0.00084671,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436232262,0.41613,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436232763,0.41613,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436233067,0.00084671,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436233068,0.41613,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436233458,0.41613,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436233666,0.00084671,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436234460,0.41613,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436234859,0.41613,2403.5,2403.3,3.62395]
["bitfinex-derivatives","ETHF0:USTF0",1725436235260,0.41613,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436235764,0.41613,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436238358,0.41618,2403.2,2403.0,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1725436238560,1.04034,2403.4,2402.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725436238561,1.04665519,2403.3,2402.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725436238764,0.4162,2403.1,2402.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725436239262,0.4162,2403.0,2402.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725436239463,0.00624519,2403.3,2402.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725436239767,0.4162,2403.1,2402.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725436239966,0.4162,2403.0,2402.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725436240368,0.41618,2403.2,2402.9,1.85441]
["bitfinex-derivatives","ETHF0:USTF0",1725436241865,0.00624519,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725436242363,0.00624519,2403.3,2403.2,7.45697]
["bitfinex-derivatives","ETHF0:USTF0",1725436243361,0.00624519,2403.3,2403.2,3.29617]
["bitfinex-derivatives","ETHF0:USTF0",1725436243570,0.00624519,2403.3,2403.2,7.45697]
["bitfinex-derivatives","ETHF0:USTF0",1725436244168,0.00624519,2403.3,2403.2,3.29617]
["bitfinex-derivatives","ETHF0:USTF0",1725436244657,0.00624519,2403.3,2403.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436244658,0.42239519,2403.3,2403.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436244970,0.42239519,2403.3,2402.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725436244971,0.41617,2403.2,2403.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436245767,0.4162,2403.0,2402.8,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1725436246080,0.41621,2403.0,2402.8,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1725436246667,0.41622,2402.9,2402.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436248271,0.41622,2402.9,2402.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436250372,0.41626,2402.7,2402.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436250575,1.4422,2403.0,2402.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436250576,0.41625,2402.8,2402.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436251274,0.41626,2402.7,2402.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436251469,0.41625,2402.8,2402.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436252066,1.4422,2403.0,2402.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436252364,0.00624519,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725436252574,0.00624519,2403.3,2403.2,7.5444]
["bitfinex-derivatives","ETHF0:USTF0",1725436252769,0.00624519,2403.3,2403.2,17.7052]
["bitfinex-derivatives","ETHF0:USTF0",1725436253170,0.00624519,2403.3,2403.2,16.66477]
["bitfinex-derivatives","ETHF0:USTF0",1725436253871,0.00084671,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725436254177,0.00084671,2403.6,2403.5,6.50392]
["bitfinex-derivatives","ETHF0:USTF0",1725436254365,0.00084671,2403.6,2403.5,10.66472]
["bitfinex-derivatives","ETHF0:USTF0",1725436257273,0.00084671,2403.6,2403.5,10.2486]
["bitfinex-derivatives","ETHF0:USTF0",1725436257472,0.00084671,2403.6,2403.5,10.66472]
["bitfinex-derivatives","ETHF0:USTF0",1725436258277,0.00084671,2403.6,2403.5,10.2486]
["bitfinex-derivatives","ETHF0:USTF0",1725436258578,0.00084671,2403.6,2403.3,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436258878,0.00084671,2403.6,2403.3,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436258879,0.41613,2403.5,2403.3,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436259073,0.41613,2403.4,2403.3,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436259771,0.41613,2403.4,2403.3,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436260877,4.57693,2403.4,2403.3,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436261081,5.61727,2403.4,2403.3,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436261582,0.41613,2403.4,2403.3,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436262080,11.61727,2403.4,2403.3,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436262280,5.61727,2403.4,2403.3,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436262788,4.57693,2403.4,2403.3,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436262983,4.6562,2403.5,2403.3,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436263184,1.99695671,2403.6,2403.3,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436263783,0.41612,2403.5,2403.3,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436263976,0.41613,2403.4,2403.3,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436264184,3.62393,2403.4,2403.3,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436265584,7.78473,2403.4,2403.3,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436266974,7.78473,2403.4,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436266975,0.41622,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436267481,0.41628,2402.6,2402.2,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1725436267690,14.41,2402.9,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725436267691,3.62403,2402.9,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725436267982,0.41624,2402.8,2402.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725436268287,0.41626,2402.7,2402.4,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1725436268685,3.62403,2402.9,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725436268991,0.41623,2402.9,2402.5,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1725436269186,3.2078,2403.1,2402.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725436269387,0.4162,2403.0,2402.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725436269683,3.2078,2403.1,2402.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436269684,0.41625,2402.8,2402.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436269889,3.2078,2403.1,2402.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436270184,3.2078,2403.1,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725436270387,3.62399,2403.1,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725436270587,1.4562,2403.3,2402.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436270781,0.41618,2403.2,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725436270984,1.4562,2403.3,2402.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436270985,1.87236,2403.3,2402.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436271177,1.4562,2403.3,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725436271380,0.41618,2403.2,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725436271887,1.46,2403.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436272083,0.00084671,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725436272283,0.00084671,2403.6,2403.5,10.66472]
["bitfinex-derivatives","ETHF0:USTF0",1725436274087,0.00084671,2403.6,2403.5,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1725436274287,0.00084671,2403.6,2403.5,7.78472]
["bitfinex-derivatives","ETHF0:USTF0",1725436274493,0.00084671,2403.6,2403.5,13.78472]
["bitfinex-derivatives","ETHF0:USTF0",1725436274691,0.00624519,2403.8,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725436274994,0.41593,2404.6,2404.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725436275182,3.62373,2404.6,2404.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436275483,1.5037,2404.8,2404.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725436275484,5.08931,2404.8,2404.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725436275690,4.6734,2404.8,2404.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436275896,4.6734,2404.8,2404.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436275897,0.00624519,2404.8,2404.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436276198,0.00624519,2404.8,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725436276383,0.00624519,2404.8,2404.7,6.09271]
["bitfinex-derivatives","ETHF0:USTF0",1725436276585,0.00624519,2404.8,2404.7,12.09271]
["bitfinex-derivatives","ETHF0:USTF0",1725436276891,0.00624519,2404.8,2404.7,11.6768]
["bitfinex-derivatives","ETHF0:USTF0",1725436277193,4.16464519,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436277394,0.41592,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436277582,0.00624519,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436277780,0.41593,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436277990,0.41594,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436278894,0.41599,2404.3,2404.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436279088,0.41597,2404.4,2404.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436279891,1.84685,2404.5,2404.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436280096,4.7367,2404.6,2404.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436280097,1.5289,2404.6,2404.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725436280487,3.21404519,2404.8,2404.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725436280488,0.42213519,2404.8,2404.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725436281385,0.00624519,2404.8,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725436281584,0.00624519,2404.8,2404.7,3.29591]
["bitfinex-derivatives","ETHF0:USTF0",1725436281783,0.00624519,2404.8,2404.7,13.45431]
["bitfinex-derivatives","ETHF0:USTF0",1725436282792,0.00624519,2404.8,2404.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436283101,0.00624519,2404.8,2404.7,7.45431]
["bitfinex-derivatives","ETHF0:USTF0",1725436284401,0.00624519,2404.8,2404.7,7.0384]
["bitfinex-derivatives","ETHF0:USTF0",1725436284894,0.00624519,2404.8,2404.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436285291,0.00624519,2404.8,2404.6,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725436285485,0.42213519,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436285689,0.00624519,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436286500,0.41591,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436286697,0.41592,2404.7,2404.3,6.50378]
["bitfinex-derivatives","ETHF0:USTF0",1725436287888,0.41592,2404.7,2404.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436288289,0.41593,2404.6,2404.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436288496,0.41596,2404.4,2404.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436288797,0.41596,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436288998,1.03987,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436289203,0.41601,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436289604,0.41601,2404.1,2403.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436290595,0.41607,2403.8,2403.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436291393,0.41608,2403.7,2403.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436291896,0.41608,2403.8,2403.5,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436292800,3.0619,2403.9,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725436293108,3.0619,2403.9,2403.6,3.29609]
["bitfinex-derivatives","ETHF0:USTF0",1725436293397,0.41601,2404.2,2403.8,3.29606]
["bitfinex-derivatives","ETHF0:USTF0",1725436293703,3.2078,2404.3,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725436293704,0.41599,2404.3,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725436293898,3.2078,2404.4,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725436294208,0.416,2404.2,2403.8,3.29605]
["bitfinex-derivatives","ETHF0:USTF0",1725436294509,0.41599,2404.3,2404.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725436294710,0.41599,2404.3,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725436295903,0.416,2404.2,2403.8,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1725436296105,0.416,2404.2,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725436296401,0.41599,2404.3,2403.8,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725436296609,0.41599,2404.3,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725436296908,3.2078,2404.4,2403.8,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725436296909,0.41602,2404.1,2403.8,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725436297204,0.41601,2404.2,2403.8,4.80636]
["bitfinex-derivatives","ETHF0:USTF0",1725436297997,0.41601,2404.1,2403.8,4.80636]
["bitfinex-derivatives","ETHF0:USTF0",1725436298199,3.2078,2404.4,2403.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436298502,0.4161,2403.6,2403.5,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436298705,3.6239,2403.6,2403.5,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436300810,8.82496,2403.6,2403.5,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436301303,1.04036,2403.4,2402.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436301505,0.41619,2403.1,2402.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436302102,6.1526,2403.3,2402.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436302310,0.4162,2403.1,2402.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436302508,6.15884519,2403.3,2402.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436302702,0.41619,2403.1,2402.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436302898,0.41617,2403.2,2402.9,3.29621]
["bitfinex-derivatives","ETHF0:USTF0",1725436303097,5.15941519,2403.3,2402.9,3.29621]
["bitfinex-derivatives","ETHF0:USTF0",1725436303304,1.53544519,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725436303505,1.53544519,2403.3,2403.1,3.29618]
["bitfinex-derivatives","ETHF0:USTF0",1725436304213,1.53544519,2403.3,2403.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436304617,1.95160519,2403.3,2403.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436304905,1.95159519,2403.3,2403.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436305302,0.41619,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436305815,0.41619,2403.1,2403.0,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725436308012,0.41619,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436308211,0.42240519,2403.3,2403.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725436308514,0.42240519,2403.3,2403.0,3.62399]
["bitfinex-derivatives","ETHF0:USTF0",1725436308810,0.41617,2403.2,2403.0,3.62399]
["bitfinex-derivatives","ETHF0:USTF0",1725436309009,0.41619,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436309609,0.41617,2403.2,2403.0,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725436309811,0.41619,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436310208,0.41622,2402.9,2402.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436311201,0.41619,2403.1,2402.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436311406,0.41622,2402.9,2402.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436311602,0.41619,2403.1,2402.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436311802,3.21404519,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436312010,0.41628,2402.6,2402.4,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725436312208,0.41628,2402.6,2402.4,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1725436312412,4.24838,2402.9,2402.4,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725436312413,0.41626,2402.7,2402.4,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725436312717,0.41627,2402.6,2402.4,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725436313014,0.41627,2402.6,2402.4,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725436313713,0.41629,2402.6,2402.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436314718,0.41629,2402.5,2402.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436315015,0.41629,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436317421,0.41627,2402.7,2402.4,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1725436317719,0.41625,2402.8,2402.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725436318814,0.41626,2402.7,2402.4,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1725436319518,0.41627,2402.6,2402.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436319725,0.41629,2402.5,2402.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436320533,0.41629,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436320925,1.45702,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436321236,0.41633,2402.3,2402.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436323730,0.41635,2402.2,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436323929,0.41635,2402.2,2402.0,3.29638]
["bitfinex-derivatives","ETHF0:USTF0",1725436324229,0.41635,2402.2,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436324643,3.2078,2402.2,2401.8,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1725436324935,0.41639,2401.9,2401.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725436325535,0.00624519,2402.0,2401.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436325724,2.51844,2401.8,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436325929,0.41654,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436326234,2.88,2401.5,2400.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436326235,3.2078,2401.2,2400.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436326437,2.9959,2401.1,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725436326635,0.41657,2401.0,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725436327142,0.41659,2400.8,2400.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436327333,5.8759,2401.1,2400.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436327533,0.00624519,2400.9,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725436328636,0.00624519,2400.9,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725436329149,0.00624519,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725436329335,0.00624519,2400.9,2400.8,1.45806]
["bitfinex-derivatives","ETHF0:USTF0",1725436329535,0.00624519,2400.9,2400.8,14.55816]
["bitfinex-derivatives","ETHF0:USTF0",1725436330031,0.4164,2401.9,2401.1,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1725436330341,0.41643,2401.8,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725436330643,0.41646,2401.5,2401.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1725436331032,0.41646,2401.5,2401.2,1.56644519]
["bitfinex-derivatives","ETHF0:USTF0",1725436331335,3.6243,2401.3,2401.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436331538,3.2078,2401.3,2401.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436332438,3.62429,2401.4,2401.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436333540,1.5272,2401.6,2401.2,0.42274519]
["bitfinex-derivatives","ETHF0:USTF0",1725436333848,4.735,2401.6,2401.2,0.42274519]
["bitfinex-derivatives","ETHF0:USTF0",1725436334042,5.15145,2401.6,2401.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725436334345,4.735,2401.6,2401.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725436334537,4.735,2401.6,2401.2,0.42275519]
["bitfinex-derivatives","ETHF0:USTF0",1725436334538,3.2078,2401.5,2401.2,0.42275519]
["bitfinex-derivatives","ETHF0:USTF0",1725436334740,3.2078,2401.5,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725436334934,3.2078,2401.5,2401.2,0.42274519]
["bitfinex-derivatives","ETHF0:USTF0",1725436334935,3.62426,2401.5,2401.2,0.42274519]
["bitfinex-derivatives","ETHF0:USTF0",1725436335134,3.2078,2401.4,2401.2,0.42274519]
["bitfinex-derivatives","ETHF0:USTF0",1725436335342,3.62429,2401.4,2401.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436335545,0.41649,2401.4,2401.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436335753,0.4165,2401.3,2401.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436336142,5.62255,2401.3,2401.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436336448,0.41659,2400.8,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436336645,0.41656,2401.0,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725436337747,0.41656,2401.0,2400.6,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1725436338442,3.2078,2401.1,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436338640,0.4166,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436339640,0.41658,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436339834,1.97916,2401.0,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725436340035,3.2078,2401.1,2400.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725436340238,0.41652,2401.2,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725436340437,5.79498584,2401.5,2400.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725436340438,3.2078,2401.3,2400.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725436340639,0.41652,2401.2,2400.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725436340942,0.41652,2401.2,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725436341137,0.41651,2401.3,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725436341447,0.41652,2401.2,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725436342552,0.41656,2401.0,2400.7,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1725436342845,3.62436,2401.0,2400.7,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1725436343052,0.41658,2400.9,2400.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725436343252,0.41659,2400.8,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436343553,0.41657,2400.9,2400.6,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1725436343753,0.41659,2400.8,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436344051,0.4166,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436344757,0.41664,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436345242,1.04151,2400.8,2400.2,4.25668]
["bitfinex-derivatives","ETHF0:USTF0",1725436345443,3.62443,2400.6,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725436345743,3.2078,2400.6,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725436346052,1.5616,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436346053,1.97818,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436346541,1.5616,2400.9,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725436346851,5.92229,2401.6,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725436346852,0.41654,2401.1,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725436347046,3.2078,2401.4,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436347243,0.41656,2401.0,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725436347450,0.41656,2401.0,2400.5,6.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725436347650,0.41657,2400.9,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725436347941,0.41661,2400.7,2400.4,1.94924]
["bitfinex-derivatives","ETHF0:USTF0",1725436348146,0.41661,2400.7,2400.4,1.94925]
["bitfinex-derivatives","ETHF0:USTF0",1725436349150,1.04122,2401.4,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436349453,0.41656,2401.0,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725436349651,0.41656,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436349652,1.0413,2401.2,2400.6,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1725436349845,1.0413,2401.2,2400.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436349846,4.06048,2401.3,2400.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725436350048,4.06048,2401.3,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436350049,0.41654,2401.1,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436350246,4.06048,2401.3,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436350558,0.4166,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436351252,1.04138,2401.0,2400.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1725436351253,0.41662,2400.6,2400.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1725436351452,0.41661,2400.7,2400.4,1.94924]
["bitfinex-derivatives","ETHF0:USTF0",1725436351840,1.04143,2400.9,2400.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1725436352045,1.04143,2400.9,2400.4,1.94925]
["bitfinex-derivatives","ETHF0:USTF0",1725436352252,0.41661,2400.7,2400.4,1.94925]
["bitfinex-derivatives","ETHF0:USTF0",1725436352452,0.41662,2400.6,2400.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1725436352849,0.41661,2400.7,2400.4,1.94925]
["bitfinex-derivatives","ETHF0:USTF0",1725436353056,0.41662,2400.6,2400.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1725436353251,1.90769,2400.8,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725436353667,1.9077,2400.8,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725436354253,1.4911,2400.8,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725436354459,2.60857,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436354651,0.41656,2401.0,2400.7,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1725436355055,0.41657,2400.9,2400.7,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1725436355455,1.4158,2401.2,2400.7,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1725436355456,0.41656,2401.0,2400.7,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1725436355854,0.41657,2400.9,2400.7,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1725436356053,0.41656,2401.0,2400.7,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1725436356256,0.41657,2400.9,2400.7,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1725436356554,1.04134,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436356759,0.41658,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436356955,0.41657,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436357351,0.41657,2400.9,2400.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725436357555,0.41657,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436358852,1.4158,2401.2,2400.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725436358853,0.41656,2401.0,2400.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725436359163,0.41657,2401.0,2400.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725436359556,0.41654,2401.1,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725436359848,1.4158,2401.2,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725436359849,1.83233,2401.2,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725436360057,0.41654,2401.1,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725436360245,0.41654,2401.1,2400.8,1.86217]
["bitfinex-derivatives","ETHF0:USTF0",1725436361057,0.41654,2401.1,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725436361259,1.83233,2401.2,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725436361663,0.41653,2401.1,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725436362554,0.41653,2401.1,2400.8,1.86218]
["bitfinex-derivatives","ETHF0:USTF0",1725436363156,0.41657,2400.9,2400.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725436363356,2.45711,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436363556,0.41657,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436363850,0.41656,2401.0,2400.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725436364649,2.45711,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436364650,0.41657,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436364855,0.41658,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436365260,0.41656,2401.0,2400.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725436365654,0.41656,2401.0,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436365861,0.41656,2401.0,2400.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725436366366,0.41656,2401.0,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436367159,2.45711,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436367368,0.41659,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436368060,5.66491,2401.2,2400.7,7.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725436368061,0.41658,2400.9,2400.7,7.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725436368263,0.41658,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436369168,0.41656,2401.0,2400.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725436370868,0.41657,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436371661,0.41657,2400.9,2400.6,6.50441]
["bitfinex-derivatives","ETHF0:USTF0",1725436372569,0.41658,2400.9,2400.6,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1725436373069,0.41657,2400.9,2400.6,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1725436373273,0.41656,2401.0,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725436373571,0.41656,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436373572,0.41657,2400.9,2400.6,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1725436373774,0.41657,2400.9,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725436374374,0.41657,2400.9,2400.6,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1725436374573,0.4166,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436375672,0.41664,2400.5,2400.2,6.50448]
["bitfinex-derivatives","ETHF0:USTF0",1725436375893,1.83633,2400.6,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725436376669,1.4197,2400.6,2400.2,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436376969,1.4197,2400.6,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725436377372,1.83632,2400.6,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725436377565,5.2072,2400.5,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436377768,6.09404519,2400.4,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436378065,0.42290519,2400.4,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725436378663,0.41667,2400.3,2400.0,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1725436378875,0.4167,2400.2,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436379063,0.41668,2400.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436379269,0.00624519,2400.4,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725436379463,0.42290519,2400.4,2400.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1725436379669,0.42290519,2400.4,2400.1,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1725436380169,0.00624519,2400.4,2400.1,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1725436380963,0.42290519,2400.4,2400.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1725436381678,0.41668,2400.3,2400.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1725436382064,0.42290519,2400.4,2400.1,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1725436382665,0.41669,2400.2,2400.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1725436382969,0.00624519,2400.4,2400.1,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1725436383279,0.41667,2400.3,2400.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1725436384063,0.41667,2400.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436384064,0.41671,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436384769,1.89811,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436387166,0.41676,2399.8,2399.7,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1725436387373,0.41676,2399.8,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725436387574,0.41676,2399.8,2399.4,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1725436387880,0.41676,2399.8,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725436388074,0.41675,2399.9,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725436388478,1.04183,2400.0,2399.4,3.29682]
["bitfinex-derivatives","ETHF0:USTF0",1725436388677,0.41678,2399.7,2399.4,3.29682]
["bitfinex-derivatives","ETHF0:USTF0",1725436388874,4.6892,2400.1,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725436389079,5.10591,2400.1,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725436389284,5.10591,2400.1,2399.8,3.33875]
["bitfinex-derivatives","ETHF0:USTF0",1725436389285,4.6892,2400.1,2399.8,3.33875]
["bitfinex-derivatives","ETHF0:USTF0",1725436389469,5.10591,2400.1,2399.8,3.33875]
["bitfinex-derivatives","ETHF0:USTF0",1725436389975,4.6892,2400.1,2399.8,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1725436390279,1.9609,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436390280,0.4167,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436390678,0.41672,2400.1,2399.8,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1725436390887,0.4167,2400.2,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725436391074,0.4167,2400.2,2399.8,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1725436391284,0.4167,2400.2,2399.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725436391678,3.32088,2400.3,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725436391885,3.32088,2400.3,2399.8,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725436391886,0.42290519,2400.4,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725436392187,0.42290519,2400.4,2399.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436392188,0.41668,2400.3,2400.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725436392382,0.41668,2400.3,2399.9,3.29673]
["bitfinex-derivatives","ETHF0:USTF0",1725436392684,0.41668,2400.3,2399.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436392889,0.41669,2400.3,2399.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436393188,0.00624519,2400.4,2399.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436393386,0.00624519,2400.4,2399.8,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725436393387,0.00624519,2400.4,2400.3,3.29667]
["bitfinex-derivatives","ETHF0:USTF0",1725436393883,0.00624519,2400.4,2400.3,4.33836]
["bitfinex-derivatives","ETHF0:USTF0",1725436394079,0.00624519,2400.4,2400.3,7.31196]
["bitfinex-derivatives","ETHF0:USTF0",1725436395076,0.41652,2401.2,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725436395989,0.41654,2401.1,2400.8,1.93572519]
["bitfinex-derivatives","ETHF0:USTF0",1725436396190,0.41655,2401.0,2400.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436396484,0.41655,2401.0,2400.8,0.42282519]
["bitfinex-derivatives","ETHF0:USTF0",1725436396685,0.41654,2401.1,2400.8,0.42282519]
["bitfinex-derivatives","ETHF0:USTF0",1725436396887,0.41655,2401.0,2400.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436397193,0.41654,2401.1,2400.8,0.42282519]
["bitfinex-derivatives","ETHF0:USTF0",1725436397685,0.41657,2400.9,2400.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436398086,5.6228,2400.9,2400.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436398680,7.0971,2400.9,2400.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436399984,6.05567,2400.9,2400.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436400689,2.54050519,2401.3,2400.8,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436400690,1.91575519,2401.3,2400.8,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436400881,1.91575519,2401.3,2401.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725436400882,0.41652,2401.2,2401.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725436401090,0.00624519,2401.3,2401.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436401291,0.00624519,2401.3,2401.1,3.30422]
["bitfinex-derivatives","ETHF0:USTF0",1725436401596,0.00624519,2401.3,2401.1,3.30423]
["bitfinex-derivatives","ETHF0:USTF0",1725436402787,0.00624519,2401.3,2401.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725436403694,0.00624519,2401.3,2401.2,13.46132]
["bitfinex-derivatives","ETHF0:USTF0",1725436403999,0.41639,2402.0,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725436404896,0.41639,2402.0,2401.5,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436405103,0.00624519,2402.1,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725436405397,1.04057,2402.9,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725436405398,4.84339665,2403.0,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436405593,0.41621,2403.0,2402.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436405792,2.88,2403.1,2402.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436405995,2.46306,2402.9,2402.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436406192,5.67086,2402.9,2402.1,6.70505]
["bitfinex-derivatives","ETHF0:USTF0",1725436406395,0.00624519,2402.8,2402.4,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436406792,0.41629,2402.5,2402.4,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436407196,6.07639,2402.5,2402.4,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436407795,6.07639,2402.5,2401.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436407796,15.58083,2402.5,2401.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436408012,0.41638,2402.0,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725436408892,2.5363,2402.2,2401.6,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436409196,1.5436,2401.9,2401.6,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436409501,0.41643,2401.7,2401.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436410498,4.58043,2401.7,2401.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436411102,0.41642,2401.8,2401.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436411606,4.58043,2401.7,2401.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436411807,1.86263,2401.7,2401.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436412004,6.02663,2401.7,2401.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436413306,10.27551,2401.7,2401.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436413498,0.41652,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436414604,0.41655,2401.0,2400.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436415301,1.86205,2401.0,2400.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436415805,2.90343,2401.0,2400.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436416202,7.06823,2401.0,2400.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436416601,0.41665,2400.4,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725436416795,0.41668,2400.3,2400.0,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1725436417004,0.41665,2400.5,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725436417803,0.41666,2400.4,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725436418609,4.24928,2400.8,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436419105,3.2078,2401.3,2400.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436419404,1.04134,2401.1,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725436419602,0.41659,2400.8,2400.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725436419797,2.9931,2401.2,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725436420003,0.41658,2400.9,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725436420197,0.41658,2400.9,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725436420596,0.41659,2400.8,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725436420996,0.41658,2400.9,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725436421204,0.41656,2401.0,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725436421402,2.9931,2401.2,2400.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436421702,0.41661,2400.7,2400.4,3.29665]
["bitfinex-derivatives","ETHF0:USTF0",1725436421897,0.41661,2400.7,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725436422098,2.9931,2401.2,2400.3,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1725436422099,1.04134,2401.1,2400.3,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1725436422296,0.41665,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436423105,1.04164,2400.4,2399.9,5.13753]
["bitfinex-derivatives","ETHF0:USTF0",1725436423407,1.04164,2400.4,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725436423408,0.41669,2400.2,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725436423612,0.41668,2400.3,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725436424103,0.41669,2400.2,2399.9,5.13753]
["bitfinex-derivatives","ETHF0:USTF0",1725436424302,0.41668,2400.3,2399.9,5.13753]
["bitfinex-derivatives","ETHF0:USTF0",1725436424609,0.41669,2400.2,2399.9,5.13753]
["bitfinex-derivatives","ETHF0:USTF0",1725436424802,1.4524,2400.5,2399.9,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725436425000,0.41671,2400.1,2399.9,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725436425711,0.41672,2400.0,2399.7,1.88277]
["bitfinex-derivatives","ETHF0:USTF0",1725436426010,0.00624519,2400.1,2399.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1725436426311,0.00624519,2400.1,2400.0,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1725436426607,0.00624519,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436426811,0.00624519,2400.1,2400.0,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1725436427401,0.00624519,2400.1,2400.0,5.08802]
["bitfinex-derivatives","ETHF0:USTF0",1725436430815,0.42295519,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436433316,0.00624519,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436433518,0.42295519,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436435014,0.00624519,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436435213,0.00624519,2400.1,2400.0,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1725436437311,3.2078,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725436437825,0.41657,2400.9,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725436438017,0.41656,2401.0,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725436438425,1.56454519,2401.1,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725436438618,0.41657,2401.0,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725436439613,0.41657,2400.9,2400.6,3.63065519]
["bitfinex-derivatives","ETHF0:USTF0",1725436439820,0.41657,2400.9,2400.6,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436440625,0.41659,2400.8,2400.6,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436440825,2.60591519,2401.1,2400.6,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436441324,0.41659,2400.8,2400.6,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436442030,0.4166,2400.7,2400.6,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436442529,0.4166,2400.7,2400.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436443320,5.62371,2400.7,2400.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436443826,11.62371,2400.7,2400.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436444126,13.08401,2400.7,2400.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436444721,7.08401,2400.7,2400.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436446331,6.0425,2400.7,2400.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436447433,7.08401,2400.7,2400.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436447728,13.08401,2400.7,2400.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436447920,7.08401,2400.7,2400.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436448321,7.11601,2400.7,2400.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436449632,10.32381,2400.7,2400.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436451229,13.11601,2400.7,2400.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436452729,7.11601,2400.7,2400.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436453333,6.0745,2400.7,2400.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436453829,7.11601,2400.7,2400.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436454729,0.032,2400.7,2400.6,0.42286519]
["bitfinex-derivatives","ETHF0:USTF0",1725436455830,0.4486,2400.7,2400.6,0.42286519]
["bitfinex-derivatives","ETHF0:USTF0",1725436456527,0.032,2400.7,2400.6,0.42286519]
["bitfinex-derivatives","ETHF0:USTF0",1725436456833,0.032,2400.7,2400.6,12.67158519]
["bitfinex-derivatives","ETHF0:USTF0",1725436457030,0.00624519,2401.1,2400.6,12.67158519]
["bitfinex-derivatives","ETHF0:USTF0",1725436457031,0.00624519,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725436457335,4.84339665,2402.0,2401.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725436457531,8.99869858,2402.2,2401.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436457532,11.09879665,2402.2,2401.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436457723,11.09879665,2402.2,2401.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725436457724,6.67175,2402.2,2401.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725436457928,0.41636,2402.1,2401.7,3.29641]
["bitfinex-derivatives","ETHF0:USTF0",1725436458135,6.2554,2402.2,2401.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436458328,0.41638,2402.0,2401.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436458639,6.67799519,2402.2,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725436458836,3.47019519,2402.2,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725436459240,3.05384519,2402.2,2401.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436459534,0.4164,2401.9,2401.5,3.29645]
["bitfinex-derivatives","ETHF0:USTF0",1725436459742,0.4164,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436459941,0.4164,2401.9,2401.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436460427,3.05384519,2402.2,2401.4,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1725436460428,3.05384519,2402.2,2401.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436460631,0.41637,2402.1,2401.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725436461527,0.41638,2402.0,2401.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725436461929,0.41637,2402.1,2401.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725436462635,0.41638,2402.0,2401.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725436462842,0.41641,2401.8,2401.5,4.81136]
["bitfinex-derivatives","ETHF0:USTF0",1725436463142,0.41645,2401.6,2401.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436463439,0.41649,2401.4,2401.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725436463634,1.90638,2401.5,2401.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725436464532,0.4165,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436464938,0.41649,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436465129,0.41649,2401.4,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725436466035,1.4899,2401.5,2401.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436466231,0.41651,2401.3,2401.0,3.29654]
["bitfinex-derivatives","ETHF0:USTF0",1725436466636,0.41649,2401.4,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725436467437,1.90637,2401.5,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725436467642,0.41649,2401.4,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725436467939,0.4165,2401.3,2401.0,3.29654]
["bitfinex-derivatives","ETHF0:USTF0",1725436468244,0.41649,2401.4,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725436468544,1.90638,2401.5,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725436468839,3.62424,2401.7,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725436469141,0.41644,2401.7,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725436469439,0.41644,2401.7,2401.4,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1725436469741,0.41644,2401.7,2401.4,3.29368]
["bitfinex-derivatives","ETHF0:USTF0",1725436469937,0.41645,2401.6,2401.4,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1725436470335,2.85430584,2401.9,2401.4,3.29367]
["bitfinex-derivatives","ETHF0:USTF0",1725436470336,0.41644,2401.7,2401.4,3.29367]
["bitfinex-derivatives","ETHF0:USTF0",1725436470744,0.41645,2401.6,2401.4,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1725436471342,0.41646,2401.5,2401.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436472243,0.41646,2401.5,2401.3,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1725436472441,0.41646,2401.5,2401.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436472643,0.41646,2401.5,2401.3,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1725436472837,0.41645,2401.6,2401.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725436473037,0.41644,2401.7,2401.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725436473235,0.41642,2401.8,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725436474333,0.41643,2401.7,2401.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436474844,0.41643,2401.7,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725436475042,0.41642,2401.8,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725436475539,0.41641,2401.8,2401.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436475840,0.41641,2401.8,2401.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725436476244,2.22968584,2401.9,2401.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725436476843,0.41641,2401.8,2401.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725436477038,2.85429584,2401.9,2401.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436477235,1.04107,2401.8,2401.3,3.29649]
["bitfinex-derivatives","ETHF0:USTF0",1725436477443,0.41647,2401.5,2401.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436477636,1.0411,2401.7,2401.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436477946,0.41648,2401.5,2401.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725436478147,0.41649,2401.4,2401.2,3.43311]
["bitfinex-derivatives","ETHF0:USTF0",1725436478539,0.41649,2401.4,2401.2,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1725436479344,3.099,2401.6,2401.2,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1725436479545,0.4165,2401.3,2401.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436479855,0.4165,2401.3,2401.1,3.29653]
["bitfinex-derivatives","ETHF0:USTF0",1725436480150,3.099,2401.6,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725436480342,0.41647,2401.5,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725436480642,0.41647,2401.5,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725436480953,3.51545,2401.6,2401.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436481145,3.51545,2401.6,2401.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725436481536,3.51545,2401.6,2401.3,3.29649]
["bitfinex-derivatives","ETHF0:USTF0",1725436481949,0.41647,2401.5,2401.3,3.29649]
["bitfinex-derivatives","ETHF0:USTF0",1725436482136,3.51546,2401.6,2401.3,3.29649]
["bitfinex-derivatives","ETHF0:USTF0",1725436482445,0.41644,2401.7,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725436482644,0.41645,2401.6,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725436483445,0.41645,2401.6,2401.3,3.29648]
["bitfinex-derivatives","ETHF0:USTF0",1725436483747,0.41645,2401.6,2401.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725436484444,0.41644,2401.7,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725436484948,0.41644,2401.7,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725436485549,0.41645,2401.6,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725436485940,0.41644,2401.7,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725436486450,0.41645,2401.6,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725436487241,3.0466,2401.8,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725436487746,3.0466,2401.8,2401.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725436487945,0.41645,2401.6,2401.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725436488346,3.0466,2401.8,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725436488651,0.41645,2401.6,2401.4,1.90037]
["bitfinex-derivatives","ETHF0:USTF0",1725436489149,3.0466,2401.8,2401.4,1.90037]
["bitfinex-derivatives","ETHF0:USTF0",1725436489348,0.41643,2401.7,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725436489748,3.0466,2401.8,2401.4,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1725436490149,0.41645,2401.6,2401.4,5.10817]
["bitfinex-derivatives","ETHF0:USTF0",1725436490349,0.41644,2401.7,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725436490653,3.0466,2401.8,2401.4,5.10817]
["bitfinex-derivatives","ETHF0:USTF0",1725436490654,0.41646,2401.6,2401.4,5.10817]
["bitfinex-derivatives","ETHF0:USTF0",1725436490953,0.41646,2401.6,2401.4,1.90037]
["bitfinex-derivatives","ETHF0:USTF0",1725436491460,0.41646,2401.5,2401.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1725436492357,0.41648,2401.4,2401.3,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725436492854,0.41648,2401.4,2401.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436493652,0.41651,2401.3,2401.1,4.77242]
["bitfinex-derivatives","ETHF0:USTF0",1725436493846,0.032,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436494150,1.4781,2401.4,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725436494347,1.4781,2401.4,2401.0,3.62434]
["bitfinex-derivatives","ETHF0:USTF0",1725436495551,1.46,2401.3,2401.0,3.62434]
["bitfinex-derivatives","ETHF0:USTF0",1725436496154,0.032,2401.6,2401.2,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1725436496348,1.492,2401.6,2401.2,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1725436496660,1.492,2401.6,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725436496957,1.492,2401.6,2401.2,3.29651]
["bitfinex-derivatives","ETHF0:USTF0",1725436497255,1.492,2401.6,2401.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725436497658,0.032,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725436497866,0.032,2401.6,2401.4,3.29647]
["bitfinex-derivatives","ETHF0:USTF0",1725436498864,0.032,2401.6,2401.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436499464,0.032,2401.6,2401.3,6.60659]
["bitfinex-derivatives","ETHF0:USTF0",1725436500463,0.032,2401.6,2401.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725436500760,0.44845,2401.6,2401.3,6.1901]
["bitfinex-derivatives","ETHF0:USTF0",1725436501258,0.41648,2401.4,2401.0,5.12804]
["bitfinex-derivatives","ETHF0:USTF0",1725436501465,0.41648,2401.4,2401.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1725436501663,0.41647,2401.5,2401.1,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1725436501962,0.41649,2401.4,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725436502156,0.41649,2401.4,2401.1,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1725436502361,0.41652,2401.2,2401.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1725436502964,0.41652,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436504062,0.41653,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436504256,1.4338,2401.4,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436504451,0.41652,2401.2,2401.0,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725436505055,1.4338,2401.4,2401.0,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725436505256,0.44846,2401.6,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725436505564,0.032,2401.6,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725436505760,0.032,2401.6,2401.4,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1725436506150,0.032,2401.6,2401.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1725436507062,0.41646,2401.5,2401.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1725436508164,0.41648,2401.4,2401.2,3.29651]
["bitfinex-derivatives","ETHF0:USTF0",1725436508360,0.41648,2401.4,2401.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436508869,1.5644,2401.7,2401.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725436509163,0.41647,2401.5,2401.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725436509762,0.41648,2401.4,2401.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436509968,0.4165,2401.3,2401.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1725436510158,3.0438,2401.3,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436510351,0.41653,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436510757,0.41655,2401.0,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725436511568,0.41657,2400.9,2400.7,10.4738]
["bitfinex-derivatives","ETHF0:USTF0",1725436511762,0.41657,2400.9,2400.7,7.5066]
["bitfinex-derivatives","ETHF0:USTF0",1725436511964,0.41658,2400.9,2400.7,7.5066]
["bitfinex-derivatives","ETHF0:USTF0",1725436512165,0.41659,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436512466,3.30809,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436514960,0.41658,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436515161,0.00624519,2401.0,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725436515461,0.00624519,2401.0,2400.9,4.82197]
["bitfinex-derivatives","ETHF0:USTF0",1725436515857,0.00624519,2401.0,2400.9,8.98677]
["bitfinex-derivatives","ETHF0:USTF0",1725436516059,0.00624519,2401.0,2400.9,16.0282]
["bitfinex-derivatives","ETHF0:USTF0",1725436517260,0.00624519,2401.0,2400.9,14.98677]
["bitfinex-derivatives","ETHF0:USTF0",1725436518269,3.62424,2401.7,2401.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725436518462,0.41642,2401.8,2401.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725436519263,0.41643,2401.7,2401.4,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1725436519464,0.41642,2401.8,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725436520368,3.31574519,2401.9,2401.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725436521160,0.41642,2401.8,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725436522062,0.41643,2401.7,2401.4,6.50427]
["bitfinex-derivatives","ETHF0:USTF0",1725436522366,0.41645,2401.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436522568,2.89934519,2401.9,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436522762,0.41642,2401.8,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725436522965,0.41643,2401.7,2401.4,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1725436523161,2.89934519,2401.9,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725436523162,0.41642,2401.8,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725436525871,3.31575519,2401.9,2401.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725436526272,2.89934519,2401.9,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725436526465,0.00624519,2401.9,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725436526666,0.00624519,2401.9,2401.8,1.97221]
["bitfinex-derivatives","ETHF0:USTF0",1725436527467,0.00624519,2401.9,2401.8,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725436527765,0.00624519,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436527965,0.41644,2401.7,2401.4,3.29648]
["bitfinex-derivatives","ETHF0:USTF0",1725436528172,0.41643,2401.7,2401.4,3.29647]
["bitfinex-derivatives","ETHF0:USTF0",1725436528579,1.5075,2401.7,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725436529374,1.88962,2401.8,2401.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725436529569,1.4732,2401.8,2401.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725436529878,0.00624519,2401.9,2401.4,3.92119]
["bitfinex-derivatives","ETHF0:USTF0",1725436530270,0.00624519,2401.9,2401.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436530580,0.00624519,2401.9,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725436532082,0.00624519,2401.9,2401.7,1.83662]
["bitfinex-derivatives","ETHF0:USTF0",1725436533081,0.00624519,2401.9,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436533274,0.41642,2401.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436533487,0.41642,2401.8,2401.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436536180,0.44842,2401.8,2401.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436537484,0.41644,2401.7,2401.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436537672,0.41645,2401.6,2401.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436537983,1.95494,2401.7,2401.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436538575,1.5385,2401.7,2401.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436538776,1.95493,2401.7,2401.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436539483,0.41645,2401.6,2401.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436540179,0.41645,2401.6,2401.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1725436540180,1.5385,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436540376,0.41653,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436540579,1.04137,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436540878,1.04137,2401.1,2400.6,4.39104519]
["bitfinex-derivatives","ETHF0:USTF0",1725436540879,0.4166,2400.8,2400.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436542277,0.4166,2400.7,2400.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436542472,5.5922,2401.0,2400.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436542669,0.4166,2400.8,2400.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436542877,5.5922,2401.0,2400.6,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436543080,0.41657,2400.9,2400.6,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436543280,0.41659,2400.8,2400.6,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436544983,0.41657,2400.9,2400.6,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436545176,3.0562,2401.0,2400.6,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436545177,0.41659,2400.8,2400.6,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436545682,0.4166,2400.7,2400.6,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436545881,0.4166,2400.8,2400.6,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436546488,0.41657,2400.9,2400.6,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436546684,0.4166,2400.8,2400.6,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436549185,0.4166,2400.7,2400.6,2.88624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436551591,0.4166,2400.7,2400.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436551892,1.45811,2400.7,2400.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436553187,5.62371,2400.7,2400.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436553696,8.83151,2400.7,2400.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436554087,9.87302,2400.7,2400.6,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436554390,18.75302,2400.7,2400.6,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436554589,20.83605,2400.7,2400.6,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436556698,21.12788421,2400.7,2400.6,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436556900,22.63078421,2400.7,2400.6,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436557203,22.63078421,2400.7,2399.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725436557204,1.4586,2399.9,2399.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725436557397,0.41678,2399.7,2399.6,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725436557695,0.41678,2399.7,2399.6,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1725436558598,0.4168,2399.6,2399.4,6.09404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436558900,0.4168,2399.6,2399.4,7.50354519]
["bitfinex-derivatives","ETHF0:USTF0",1725436560498,0.41679,2399.7,2399.4,7.50354519]
["bitfinex-derivatives","ETHF0:USTF0",1725436561499,0.41678,2399.7,2399.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436562406,0.41679,2399.6,2399.4,7.50354519]
["bitfinex-derivatives","ETHF0:USTF0",1725436563005,0.41679,2399.7,2399.4,7.50354519]
["bitfinex-derivatives","ETHF0:USTF0",1725436563207,0.41679,2399.7,2399.4,7.78284582]
["bitfinex-derivatives","ETHF0:USTF0",1725436563813,0.4168,2399.6,2399.4,7.50354519]
["bitfinex-derivatives","ETHF0:USTF0",1725436564201,1.04810519,2399.9,2399.4,7.50354519]
["bitfinex-derivatives","ETHF0:USTF0",1725436564401,0.41679,2399.7,2399.4,7.50354519]
["bitfinex-derivatives","ETHF0:USTF0",1725436564707,0.41679,2399.7,2399.4,7.92037519]
["bitfinex-derivatives","ETHF0:USTF0",1725436564910,0.41679,2399.7,2399.4,7.50354519]
["bitfinex-derivatives","ETHF0:USTF0",1725436565105,0.00624519,2399.9,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725436565306,0.00624519,2399.9,2399.8,7.69316]
["bitfinex-derivatives","ETHF0:USTF0",1725436565507,0.00624519,2399.9,2399.8,11.86036]
["bitfinex-derivatives","ETHF0:USTF0",1725436565806,0.00624519,2399.9,2399.8,17.86036]
["bitfinex-derivatives","ETHF0:USTF0",1725436566209,0.41663,2400.6,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725436566405,0.41663,2400.6,2400.3,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1725436567204,4.24929,2400.8,2400.3,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1725436567205,0.00624519,2400.7,2400.3,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1725436567405,0.41665,2400.5,2400.3,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1725436567610,0.41665,2400.4,2400.3,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1725436567901,0.41665,2400.5,2400.3,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1725436569010,0.41665,2400.4,2400.3,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1725436571018,0.41665,2400.4,2399.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1725436571019,0.41671,2400.1,2399.9,7.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725436571205,1.04164,2400.4,2399.9,7.99314]
["bitfinex-derivatives","ETHF0:USTF0",1725436571206,0.4167,2400.2,2399.9,7.99314]
["bitfinex-derivatives","ETHF0:USTF0",1725436571406,1.04164,2400.4,2399.9,7.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725436571407,0.41671,2400.1,2399.9,7.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725436571819,0.4167,2400.2,2399.9,7.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725436572510,0.41671,2400.1,2399.9,7.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725436573704,0.41672,2400.0,2399.9,7.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725436573905,0.41672,2400.0,2399.8,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1725436576207,0.41674,2399.9,2399.8,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1725436576422,0.41674,2400.0,2399.8,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1725436576714,0.41672,2400.1,2399.8,3.38036]
["bitfinex-derivatives","ETHF0:USTF0",1725436577719,8.66342,2400.5,2399.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436577907,1.04164,2400.4,2399.9,6.50453]
["bitfinex-derivatives","ETHF0:USTF0",1725436578820,0.41671,2400.1,2399.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436579215,0.41672,2400.0,2399.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436579418,0.41672,2400.1,2399.9,6.50454]
["bitfinex-derivatives","ETHF0:USTF0",1725436579813,0.4167,2400.2,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725436580411,7.11062,2400.5,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725436580412,0.41668,2400.3,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725436580612,7.11063,2400.5,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725436580812,0.41668,2400.3,2400.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725436581112,0.41669,2400.2,2400.1,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1725436581514,0.41668,2400.3,2400.1,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1725436581712,0.41668,2400.3,2400.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725436584117,0.41666,2400.4,2400.2,1.86239]
["bitfinex-derivatives","ETHF0:USTF0",1725436584324,3.2078,2400.5,2400.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1725436584621,1.04777519,2400.7,2400.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1725436585326,0.41665,2400.5,2400.3,1.86616]
["bitfinex-derivatives","ETHF0:USTF0",1725436586414,0.41663,2400.6,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725436587425,0.00624519,2400.7,2400.4,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725436587616,0.42285519,2400.7,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725436587810,0.41663,2400.6,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725436588521,0.41663,2400.6,2400.4,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725436589223,0.41663,2400.6,2400.3,1.86616]
["bitfinex-derivatives","ETHF0:USTF0",1725436589224,0.00624519,2400.7,2400.2,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1725436589426,0.00624519,2400.7,2400.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725436589427,0.41667,2400.3,2400.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725436589716,0.41667,2400.3,2399.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436589717,0.41667,2400.3,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725436589917,0.41668,2400.3,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725436590324,1.96947,2400.4,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725436590523,1.96947,2400.4,2400.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725436590724,0.41667,2400.3,2400.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725436591425,2.59448,2400.4,2399.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436591720,2.59448,2400.4,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436591721,0.41672,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436592124,0.41672,2400.1,2399.9,7.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725436592920,0.41672,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436593125,1.8275,2400.2,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725436593625,1.8275,2400.2,2399.9,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1725436593919,0.41671,2400.1,2399.9,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1725436595529,0.41672,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436595720,1.4608,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436595920,1.4608,2400.0,2399.9,3.62454]
["bitfinex-derivatives","ETHF0:USTF0",1725436596315,1.8275,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436596531,0.41671,2400.1,2399.9,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1725436596836,1.4108,2400.2,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725436596837,1.8275,2400.2,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725436597422,0.41671,2400.1,2399.9,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1725436598027,1.82749,2400.2,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725436598733,0.41666,2400.4,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725436598924,1.95616,2400.4,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725436599125,1.95616,2400.4,2399.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436599126,0.41668,2400.3,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725436599524,0.41668,2400.3,2400.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725436599725,1.95617,2400.4,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725436600025,0.41667,2400.4,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725436600227,1.4813,2400.5,2399.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436600433,1.89795,2400.5,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725436600620,1.89795,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725436600621,1.4813,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725436601533,1.95613,2400.6,2400.3,3.38506]
["bitfinex-derivatives","ETHF0:USTF0",1725436601832,3.42893,2400.6,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725436602434,0.41665,2400.5,2400.3,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1725436602625,0.41665,2400.5,2400.2,3.29667]
["bitfinex-derivatives","ETHF0:USTF0",1725436602827,0.41665,2400.5,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725436603328,0.41665,2400.5,2400.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436603529,0.41665,2400.5,2400.2,3.29667]
["bitfinex-derivatives","ETHF0:USTF0",1725436603730,0.41666,2400.4,2400.2,3.29667]
["bitfinex-derivatives","ETHF0:USTF0",1725436603920,4.05387,2400.6,2400.0,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1725436604120,4.05387,2400.6,2399.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436604121,0.4167,2400.2,2399.9,6.50453]
["bitfinex-derivatives","ETHF0:USTF0",1725436604328,0.4167,2400.2,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725436604733,1.04162,2400.5,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436604930,2.9523,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436605128,1.4747,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436606034,1.89142,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436606737,1.4747,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436607331,1.89142,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436608124,0.41677,2399.8,2399.5,6.5046]
["bitfinex-derivatives","ETHF0:USTF0",1725436608640,0.41678,2399.7,2399.5,6.50461]
["bitfinex-derivatives","ETHF0:USTF0",1725436608933,0.41677,2399.8,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725436610831,0.41679,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436611043,0.41678,2399.8,2399.5,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725436611333,0.41679,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436611534,0.41681,2399.5,2399.4,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436611732,1.83081,2399.5,2399.4,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436612231,1.83081,2399.5,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436612232,11.30874,2399.5,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436612432,0.41687,2399.2,2398.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725436612841,0.41686,2399.2,2398.9,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1725436613037,0.41686,2399.2,2398.9,4.72141]
["bitfinex-derivatives","ETHF0:USTF0",1725436613440,0.42310519,2399.3,2398.9,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1725436614342,0.41692,2398.9,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436614538,0.00624519,2399.3,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436614539,0.41691,2399.0,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436615540,1.5508,2398.9,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436616052,1.5426,2399.1,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436616244,1.5426,2399.1,2398.8,0.42316519]
["bitfinex-derivatives","ETHF0:USTF0",1725436616635,1.95948,2399.1,2398.8,0.42316519]
["bitfinex-derivatives","ETHF0:USTF0",1725436618343,5.04617,2399.2,2398.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725436618541,1.83837,2399.2,2398.9,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1725436618744,1.83837,2399.2,2398.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1725436618945,0.41688,2399.1,2398.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1725436619641,1.83838,2399.2,2398.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1725436620446,1.4215,2399.2,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725436620650,1.52054519,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725436621048,0.00624519,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725436621249,0.00624519,2399.3,2399.2,1.96436]
["bitfinex-derivatives","ETHF0:USTF0",1725436623043,0.00624519,2399.3,2399.2,12.13236]
["bitfinex-derivatives","ETHF0:USTF0",1725436623738,1.4796,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725436624345,1.4796,2399.8,2399.7,7.46398]
["bitfinex-derivatives","ETHF0:USTF0",1725436624346,0.032,2399.8,2399.7,7.46398]
["bitfinex-derivatives","ETHF0:USTF0",1725436624544,0.032,2399.8,2399.7,13.46398]
["bitfinex-derivatives","ETHF0:USTF0",1725436624750,0.032,2399.8,2399.7,14.50593]
["bitfinex-derivatives","ETHF0:USTF0",1725436625243,0.00624519,2400.0,2399.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1725436625448,0.00624519,2400.0,2399.9,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1725436625648,0.00624519,2400.0,2399.9,17.7128]
["bitfinex-derivatives","ETHF0:USTF0",1725436626451,0.00624519,2400.0,2399.9,16.67094]
["bitfinex-derivatives","ETHF0:USTF0",1725436627737,0.00624519,2400.0,2399.9,10.67094]
["bitfinex-derivatives","ETHF0:USTF0",1725436628453,0.00624519,2400.0,2399.9,7.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725436629150,0.00624519,2400.0,2399.9,7.79094]
["bitfinex-derivatives","ETHF0:USTF0",1725436630851,0.00624519,2400.0,2399.9,15.31694]
["bitfinex-derivatives","ETHF0:USTF0",1725436631951,0.00624519,2400.0,2399.9,16.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725436632956,0.00624519,2400.0,2399.9,15.31694]
["bitfinex-derivatives","ETHF0:USTF0",1725436633755,0.00624519,2400.0,2399.9,9.31694]
["bitfinex-derivatives","ETHF0:USTF0",1725436634353,0.00624519,2400.0,2399.9,7.79094]
["bitfinex-derivatives","ETHF0:USTF0",1725436635342,0.00624519,2400.0,2399.9,13.79094]
["bitfinex-derivatives","ETHF0:USTF0",1725436635951,0.00624519,2400.0,2399.9,14.8328]
["bitfinex-derivatives","ETHF0:USTF0",1725436636255,1.5205,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725436636554,1.5205,2400.7,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436636757,1.5205,2400.7,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725436637357,1.5205,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725436639855,1.5205,2400.7,2400.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725436641557,0.41662,2400.6,2400.4,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436642061,1.5205,2400.7,2400.4,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436642246,0.41663,2400.6,2400.4,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436643958,1.5205,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725436644163,1.5205,2400.7,2400.6,3.29662]
["bitfinex-derivatives","ETHF0:USTF0",1725436644357,1.47594519,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725436644566,0.00624519,2400.8,2400.7,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1725436645856,0.00624519,2400.8,2400.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725436647455,0.00624519,2400.8,2400.7,4.66591]
["bitfinex-derivatives","ETHF0:USTF0",1725436647658,0.00624519,2400.8,2400.7,17.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725436647860,1.4814,2401.6,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725436648062,4.3526,2401.6,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725436648259,4.3526,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725436648556,4.3526,2401.6,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725436648761,4.3526,2401.6,2401.5,0.4689263]
["bitfinex-derivatives","ETHF0:USTF0",1725436649762,4.3526,2401.6,2401.5,0.0524663]
["bitfinex-derivatives","ETHF0:USTF0",1725436649961,8.5166,2401.6,2401.5,0.0524663]
["bitfinex-derivatives","ETHF0:USTF0",1725436650264,4.76905,2401.6,2401.5,0.0524663]
["bitfinex-derivatives","ETHF0:USTF0",1725436650769,4.3526,2401.6,2401.5,0.0524663]
["bitfinex-derivatives","ETHF0:USTF0",1725436651371,8.5166,2401.6,2401.5,0.0524663]
["bitfinex-derivatives","ETHF0:USTF0",1725436651662,8.93305,2401.6,2401.5,0.0524663]
["bitfinex-derivatives","ETHF0:USTF0",1725436652462,4.3526,2401.6,2401.5,0.4689263]
["bitfinex-derivatives","ETHF0:USTF0",1725436652967,4.3526,2401.6,2401.5,3.3489263]
["bitfinex-derivatives","ETHF0:USTF0",1725436652968,2.9589,2401.6,2401.5,3.3489263]
["bitfinex-derivatives","ETHF0:USTF0",1725436653365,0.00624519,2401.7,2401.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725436653559,0.00624519,2401.7,2401.6,13.61845]
["bitfinex-derivatives","ETHF0:USTF0",1725436653862,0.00624519,2401.7,2401.6,13.6709163]
["bitfinex-derivatives","ETHF0:USTF0",1725436654453,0.00624519,2401.7,2401.6,6.5567163]
["bitfinex-derivatives","ETHF0:USTF0",1725436656264,0.42267519,2401.7,2401.6,3.2602663]
["bitfinex-derivatives","ETHF0:USTF0",1725436656467,4.58667519,2401.7,2401.6,0.0524663]
["bitfinex-derivatives","ETHF0:USTF0",1725436660062,4.61867519,2401.7,2401.6,0.0524663]
["bitfinex-derivatives","ETHF0:USTF0",1725436662175,4.20224519,2401.7,2401.6,0.0524663]
["bitfinex-derivatives","ETHF0:USTF0",1725436662470,0.03824519,2401.7,2401.6,7.8407163]
["bitfinex-derivatives","ETHF0:USTF0",1725436662660,0.03824519,2401.7,2401.6,10.2987363]
["bitfinex-derivatives","ETHF0:USTF0",1725436662864,0.03824519,2401.7,2401.6,10.7262163]
["bitfinex-derivatives","ETHF0:USTF0",1725436664278,0.41628,2402.6,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725436664479,1.5225,2402.5,2402.3,3.29632]
["bitfinex-derivatives","ETHF0:USTF0",1725436664972,1.5225,2402.5,2402.4,0.0524663]
["bitfinex-derivatives","ETHF0:USTF0",1725436667073,12.10119,2402.5,2402.4,0.0524663]
["bitfinex-derivatives","ETHF0:USTF0",1725436669575,6.10119,2402.5,2402.4,0.0524663]
["bitfinex-derivatives","ETHF0:USTF0",1725436670072,13.14192,2402.5,2402.4,0.0524663]
["bitfinex-derivatives","ETHF0:USTF0",1725436671177,13.14192,2402.5,2402.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436671178,0.41633,2402.3,2402.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436671369,1.45715,2402.3,2402.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436671566,5.61955,2402.3,2402.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436672582,11.61955,2402.3,2402.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436673274,1.4572,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436673469,5.6204,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436673667,11.6204,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436674875,0.41638,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436675275,4.57958,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436675478,7.15093,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436676389,17.39968,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436676684,17.88423,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436677271,11.88423,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436677673,10.35873,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436677883,9.31778,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436678082,6.10998,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436678288,1.95346,2402.1,2401.9,0.42263519]
["bitfinex-derivatives","ETHF0:USTF0",1725436678478,1.95346,2402.1,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436678479,1.5371,2402.1,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436679485,1.95346,2402.1,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436680182,1.5371,2402.1,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436680772,0.41633,2402.3,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436680981,0.41633,2402.3,2402.0,3.29638]
["bitfinex-derivatives","ETHF0:USTF0",1725436681177,0.41633,2402.3,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436681382,0.41636,2402.1,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436681580,1.0408,2402.4,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436681881,0.41634,2402.3,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436682576,0.41634,2402.3,2402.0,3.29637]
["bitfinex-derivatives","ETHF0:USTF0",1725436682775,0.41633,2402.3,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436683674,0.41635,2402.2,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436684077,0.41634,2402.3,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436684985,3.3925,2402.5,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725436685276,2.2336726,2402.7,2402.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725436685476,3.31708,2402.6,2402.2,3.29634]
["bitfinex-derivatives","ETHF0:USTF0",1725436686187,3.31708,2402.6,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725436686381,3.31708,2402.6,2402.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436686577,3.31708,2402.6,2402.3,1.81572]
["bitfinex-derivatives","ETHF0:USTF0",1725436686888,3.31708,2402.6,2402.3,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1725436687073,3.31708,2402.6,2402.3,3.24802]
["bitfinex-derivatives","ETHF0:USTF0",1725436687275,3.31708,2402.6,2402.3,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1725436687683,2.9008,2402.6,2402.3,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1725436687877,0.41631,2402.4,2402.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436688081,0.41631,2402.5,2402.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436688375,0.41631,2402.4,2402.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436688887,0.4163,2402.5,2402.2,3.29634]
["bitfinex-derivatives","ETHF0:USTF0",1725436689080,0.4163,2402.5,2402.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436689287,0.41631,2402.4,2402.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436689485,1.04075,2402.5,2402.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436689783,0.41632,2402.4,2402.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436690281,1.4681,2402.6,2402.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436690479,0.00411676,2402.7,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725436690685,0.00411676,2402.7,2402.6,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1725436692082,0.00411676,2402.7,2402.6,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1725436692879,0.42037676,2402.7,2402.6,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1725436693386,0.00411676,2402.7,2402.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436693883,0.41628,2402.6,2402.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436694387,0.41628,2402.6,2402.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725436694984,0.00411676,2402.7,2402.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725436695184,0.42037676,2402.7,2402.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725436696688,0.42037676,2402.7,2402.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1725436697087,0.00411676,2402.7,2402.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1725436697480,0.42037676,2402.7,2402.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1725436705596,0.4163,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436705887,0.41631,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436706101,0.41629,2402.5,2402.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436706598,0.41631,2402.4,2402.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436706790,0.4163,2402.5,2402.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436707889,0.41631,2402.4,2402.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436708697,0.41631,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436708905,4.57871,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436710301,0.41633,2402.3,2402.1,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436711498,4.3689,2402.6,2402.0,3.16372205]
["bitfinex-derivatives","ETHF0:USTF0",1725436711700,4.3689,2402.6,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436711701,0.41635,2402.2,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436711897,0.41633,2402.3,2402.0,3.29637]
["bitfinex-derivatives","ETHF0:USTF0",1725436712098,0.41633,2402.3,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436713001,0.41636,2402.2,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436713404,0.41633,2402.3,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436713595,0.41634,2402.2,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436717396,0.41632,2402.4,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436717602,0.41633,2402.3,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436719006,0.41632,2402.4,2402.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436719212,0.41629,2402.5,2402.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436719904,0.41629,2402.5,2402.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1725436720403,2.8866,2402.6,2402.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436721010,3.30288,2402.6,2402.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436721513,2.8866,2402.6,2402.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436722104,0.00411676,2402.7,2402.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436722302,0.42037676,2402.7,2402.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436722610,0.42037676,2402.7,2402.5,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725436723902,0.41627,2402.6,2402.5,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725436724209,0.41627,2402.6,2402.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436724399,1.94497,2402.6,2402.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436725210,1.94498,2402.6,2402.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725436725599,1.94498,2402.6,2402.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436726709,0.41628,2402.6,2402.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436727503,0.41627,2402.6,2402.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436727711,0.41629,2402.5,2402.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725436731908,1.45702,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436732215,18.45295,2402.5,2402.4,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1725436732515,0.41638,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436732710,3.62418,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436733914,7.78738,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436734214,3.62418,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436734615,7.78738,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436734815,3.62418,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436735420,7.78738,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436736714,6.62168,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436736916,10.78488,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436739224,6.62168,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436739423,10.78488,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436739618,6.62168,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436739923,10.78488,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436740418,6.62168,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436745221,8.16118,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436750720,3.62418,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436755034,0.41638,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436755331,3.62418,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436755925,4.66513,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436759032,11.06928,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436759744,11.06928,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436759745,17.06928,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436769228,9.86928,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436769933,15.86928,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436770441,9.86928,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436772332,17.06928,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436772632,19.15119,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436773133,24.60390761,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436774543,19.15119,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436776445,1.45775,2401.3,2401.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725436776630,0.41652,2401.2,2401.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725436777332,0.41652,2401.2,2401.1,1.61653]
["bitfinex-derivatives","ETHF0:USTF0",1725436777532,0.41652,2401.2,2401.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725436779646,3.62432,2401.2,2401.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725436781347,3.62432,2401.2,2401.1,1.61653]
["bitfinex-derivatives","ETHF0:USTF0",1725436781542,3.2078,2401.2,2401.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725436781847,0.00624519,2401.4,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725436782044,0.00624519,2401.4,2401.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725436782347,0.4165,2401.3,2401.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725436783040,0.4165,2401.3,2401.2,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725436785544,0.4165,2401.3,2401.2,5.78132]
["bitfinex-derivatives","ETHF0:USTF0",1725436785943,0.4165,2401.3,2401.2,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725436786444,0.00624519,2401.4,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725436786645,0.00624519,2401.4,2401.3,6.0585]
["bitfinex-derivatives","ETHF0:USTF0",1725436789545,3.2078,2401.5,2401.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725436789749,0.4164,2401.9,2401.4,5.20521]
["bitfinex-derivatives","ETHF0:USTF0",1725436789947,1.04091,2402.1,2401.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725436790150,2.85418584,2402.2,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436790343,0.41643,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436790750,0.41643,2401.7,2401.6,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725436792847,0.41643,2401.7,2401.6,8.8637]
["bitfinex-derivatives","ETHF0:USTF0",1725436794540,0.41643,2401.7,2401.6,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1725436794740,0.41643,2401.7,2401.6,8.8637]
["bitfinex-derivatives","ETHF0:USTF0",1725436795048,0.41643,2401.7,2401.6,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1725436795242,0.41643,2401.7,2401.6,8.8637]
["bitfinex-derivatives","ETHF0:USTF0",1725436796245,0.41643,2401.7,2401.6,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1725436798241,1.45751,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436798548,2.90401,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436798848,1.86293,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436799344,1.86293,2401.7,2401.6,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1725436799546,0.00624519,2401.9,2401.6,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1725436799747,0.00624519,2401.9,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725436803748,0.00624519,2401.9,2401.8,6.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725436804048,0.00624519,2401.9,2401.8,7.45745]
["bitfinex-derivatives","ETHF0:USTF0",1725436804649,1.81328584,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725436804843,1.4515,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436805049,8.79982524,2403.0,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725436805050,1.81328584,2403.0,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725436805252,0.4162,2403.0,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725436805548,0.4162,2403.0,2402.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725436805954,0.00411676,2403.1,2402.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725436806151,0.00411676,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725436806351,0.00411676,2403.1,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436806547,0.41626,2402.7,2402.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436807055,0.41625,2402.8,2402.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436807854,0.41626,2402.7,2402.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436808053,6.1612,2403.0,2402.6,0.42251519]
["bitfinex-derivatives","ETHF0:USTF0",1725436808054,0.41623,2402.9,2402.6,0.42251519]
["bitfinex-derivatives","ETHF0:USTF0",1725436808256,2.9534,2403.0,2402.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436808857,2.9534,2403.0,2402.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725436809055,2.9534,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725436809256,1.43451676,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725436809558,0.00411676,2403.1,2403.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725436809750,0.00411676,2403.1,2403.0,7.5999]
["bitfinex-derivatives","ETHF0:USTF0",1725436810058,0.00411676,2403.1,2403.0,13.5999]
["bitfinex-derivatives","ETHF0:USTF0",1725436811461,0.00411676,2403.1,2403.0,14.64042]
["bitfinex-derivatives","ETHF0:USTF0",1725436812264,1.81328584,2403.6,2403.0,13.1837]
["bitfinex-derivatives","ETHF0:USTF0",1725436812464,0.41611,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436812768,0.41616,2403.3,2403.0,6.6461]
["bitfinex-derivatives","ETHF0:USTF0",1725436813461,2.8536,2403.4,2403.1,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725436813666,2.8536,2403.4,2403.0,6.2299]
["bitfinex-derivatives","ETHF0:USTF0",1725436813859,3.26974,2403.4,2403.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725436814054,2.8536,2403.4,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725436814453,0.41619,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436814765,2.8536,2403.4,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725436814766,3.89397,2403.4,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725436815065,3.89397,2403.4,2402.6,6.08114519]
["bitfinex-derivatives","ETHF0:USTF0",1725436815066,1.04039,2403.3,2402.6,6.08114519]
["bitfinex-derivatives","ETHF0:USTF0",1725436815257,1.04043,2403.2,2402.6,6.08114519]
["bitfinex-derivatives","ETHF0:USTF0",1725436815453,1.04039,2403.3,2402.6,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436815659,1.0405,2403.1,2402.6,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436815858,1.04039,2403.3,2402.6,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436816165,1.4708,2403.0,2402.6,3.63030519]
["bitfinex-derivatives","ETHF0:USTF0",1725436816364,3.46122,2402.9,2402.6,3.63030519]
["bitfinex-derivatives","ETHF0:USTF0",1725436816564,1.4708,2403.0,2402.6,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436816861,1.5433,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436817059,1.5433,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725436817966,0.41614,2403.4,2403.1,4.57778]
["bitfinex-derivatives","ETHF0:USTF0",1725436818174,3.42163,2403.5,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725436819158,3.0055,2403.5,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725436819362,3.42162,2403.5,2403.2,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1725436819555,3.0055,2403.5,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436819853,3.42162,2403.5,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725436820062,1.88692,2403.5,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725436820368,1.5433,2403.6,2403.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725436820663,1.5433,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436820664,1.5433,2403.6,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725436821067,1.9594,2403.6,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725436821362,1.5433,2403.6,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725436821561,1.5433,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436821861,1.5433,2403.6,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725436822063,1.81328584,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436822267,0.41605,2403.9,2403.5,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1725436822560,0.41605,2403.9,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725436823661,0.41607,2403.8,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725436823967,0.41606,2403.9,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725436824360,0.41607,2403.8,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725436824765,0.41606,2403.9,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725436825866,0.41606,2403.9,2403.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725436826062,1.3936,2404.0,2403.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1725436826265,1.80964,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436826463,1.80964,2404.0,2403.8,3.62386]
["bitfinex-derivatives","ETHF0:USTF0",1725436826662,1.3936,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725436827368,0.41599,2404.3,2404.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725436827563,0.41599,2404.3,2404.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1725436827763,6.28348584,2404.5,2404.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1725436827958,6.28348584,2404.5,2404.1,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725436827959,4.88615,2404.5,2404.1,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725436828164,4.88615,2404.5,2404.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725436828358,4.4702,2404.5,2404.1,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725436828559,4.4702,2404.5,2404.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725436828763,4.4702,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725436828962,2.941,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725436829265,2.941,2404.5,2403.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436829266,0.41603,2404.0,2403.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436829459,0.41603,2404.1,2403.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436829661,0.41603,2404.0,2403.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436829866,0.41602,2404.1,2403.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436830068,1.82621,2404.2,2403.9,0.42229519]
["bitfinex-derivatives","ETHF0:USTF0",1725436830457,1.4102,2404.2,2403.9,0.42229519]
["bitfinex-derivatives","ETHF0:USTF0",1725436830668,0.41603,2404.0,2403.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436831171,1.81813,2404.0,2403.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436831572,1.4021,2404.0,2403.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436832063,1.81813,2404.0,2403.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436832269,1.4021,2404.0,2403.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436832462,2.85821,2404.0,2403.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436832662,10.22601,2404.0,2403.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436832968,9.80998,2404.0,2403.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725436833275,9.80998,2404.0,2403.2,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1725436833276,0.41613,2403.5,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725436833463,5.64998,2404.0,2403.1,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725436833678,5.64998,2404.0,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725436833679,0.41612,2403.6,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725436834476,0.41612,2403.6,2403.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436834477,0.00624519,2403.7,2403.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725436834664,0.42232519,2403.7,2403.5,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725436834869,0.00624519,2403.7,2403.5,4.57691]
["bitfinex-derivatives","ETHF0:USTF0",1725436835069,0.42233519,2403.7,2403.5,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725436835269,1.86613519,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436835470,1.86613519,2403.7,2403.4,3.62393]
["bitfinex-derivatives","ETHF0:USTF0",1725436835772,1.45004519,2403.7,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725436835973,1.45004519,2403.7,2403.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1725436836181,2.84194519,2403.7,2403.5,1.92471]
["bitfinex-derivatives","ETHF0:USTF0",1725436836473,2.84194519,2403.7,2403.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436836675,0.41612,2403.5,2403.2,3.63020519]
["bitfinex-derivatives","ETHF0:USTF0",1725436837077,1.45004519,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725436837268,0.00624519,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725436837469,0.00624519,2403.7,2403.6,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1725436837672,0.00624519,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436837981,0.00624519,2403.7,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725436838181,0.00624519,2403.7,2403.2,4.61494519]
["bitfinex-derivatives","ETHF0:USTF0",1725436838375,0.42233519,2403.7,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725436838575,0.00624519,2403.7,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725436839181,0.42232519,2403.7,2403.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725436840367,0.42232519,2403.7,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725436840567,0.42233519,2403.7,2403.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725436840981,0.00624519,2403.7,2403.5,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725436841192,0.00624519,2403.7,2403.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1725436841474,0.00624519,2403.7,2403.6,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1725436841676,0.00624519,2403.7,2403.6,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1725436841875,0.00624519,2403.7,2403.2,1.40714519]
["bitfinex-derivatives","ETHF0:USTF0",1725436842072,1.87613519,2403.7,2403.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725436842874,1.87613519,2403.7,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725436843078,1.46004519,2403.7,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725436843778,1.87612519,2403.7,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725436843982,1.46004519,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436844375,1.46004519,2403.7,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725436844576,1.46004519,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436845075,1.46004519,2403.7,2403.4,3.62393]
["bitfinex-derivatives","ETHF0:USTF0",1725436845268,1.46004519,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436845269,1.87613519,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436845671,0.41612,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436847386,3.35542,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436848779,0.41615,2403.3,2403.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436849386,1.95965,2403.3,2403.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436850376,2.9393,2403.5,2403.2,4.16704519]
["bitfinex-derivatives","ETHF0:USTF0",1725436850581,2.9393,2403.5,2403.2,3.63020519]
["bitfinex-derivatives","ETHF0:USTF0",1725436850784,2.9393,2403.5,2403.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1725436851283,2.9393,2403.5,2403.3,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1725436852282,2.9393,2403.5,2403.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1725436852487,2.9393,2403.5,2403.3,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1725436853886,2.9393,2403.5,2403.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1725436854593,3.35542,2403.5,2403.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1725436854788,2.9393,2403.5,2403.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1725436856491,3.35542,2403.5,2403.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1725436856881,2.9393,2403.5,2403.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1725436857081,2.9393,2403.5,2403.2,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436857284,0.41615,2403.3,2403.2,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436857688,0.41615,2403.3,2403.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436859695,0.41614,2403.4,2403.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436859893,2.9393,2403.5,2403.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436859894,1.398,2403.5,2403.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436860078,1.95961,2403.6,2403.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436860284,1.5435,2403.6,2403.2,5.16141519]
["bitfinex-derivatives","ETHF0:USTF0",1725436860480,0.00624519,2403.7,2403.3,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725436860795,0.41615,2403.3,2403.2,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436861287,0.00624519,2403.7,2403.2,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436861488,0.41611,2403.6,2403.2,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436861692,0.00624519,2403.7,2403.2,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436861693,0.41612,2403.5,2403.2,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436862089,0.41615,2403.3,2403.2,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436862598,1.94515,2403.3,2403.2,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436862984,1.94515,2403.3,2403.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436864895,0.41612,2403.5,2403.2,3.63020519]
["bitfinex-derivatives","ETHF0:USTF0",1725436865095,0.41613,2403.4,2403.2,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436865296,0.41615,2403.3,2403.2,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436865887,0.41615,2403.3,2403.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436869012,1.5226,2403.5,2403.2,4.16704519]
["bitfinex-derivatives","ETHF0:USTF0",1725436869295,0.00624519,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725436869502,0.00624519,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436869706,0.00624519,2403.7,2403.6,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1725436872797,0.42232519,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436872992,1.46253519,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436873298,0.41612,2403.6,2403.3,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1725436873504,0.41612,2403.5,2403.3,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1725436873706,1.04645519,2403.7,2403.3,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1725436873707,0.41611,2403.6,2403.3,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1725436873902,1.04645519,2403.7,2403.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725436873903,0.41612,2403.5,2403.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725436874199,0.41612,2403.5,2403.3,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1725436875205,0.41611,2403.6,2403.3,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1725436875598,0.41612,2403.5,2403.3,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1725436875904,0.41611,2403.6,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725436876108,0.00624519,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725436876397,0.00624519,2403.7,2403.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725436876398,0.42232519,2403.7,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725436876810,0.41615,2403.3,2403.2,4.29160276]
["bitfinex-derivatives","ETHF0:USTF0",1725436877004,0.41615,2403.3,2403.2,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436877303,4.4109,2403.5,2403.2,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436877495,0.41615,2403.4,2403.2,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436877697,0.41615,2403.4,2403.2,3.63021519]
["bitfinex-derivatives","ETHF0:USTF0",1725436878110,4.4109,2403.5,2403.2,3.63021519]
["bitfinex-derivatives","ETHF0:USTF0",1725436878111,1.5132,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725436878311,1.87903519,2403.7,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725436878505,0.4161,2403.6,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725436878715,1.87904519,2403.7,2403.2,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436878905,1.87904519,2403.7,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725436879105,1.46294519,2403.7,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725436879308,1.87902519,2403.7,2403.5,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1725436879706,1.87903519,2403.7,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725436880503,1.46294519,2403.7,2403.2,4.29160276]
["bitfinex-derivatives","ETHF0:USTF0",1725436880709,0.4161,2403.6,2403.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725436881005,0.41612,2403.5,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725436881209,0.41614,2403.4,2403.2,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436881514,1.4542,2403.5,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725436881709,1.4542,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725436882506,1.87033,2403.5,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725436882706,0.41613,2403.4,2403.2,3.63020519]
["bitfinex-derivatives","ETHF0:USTF0",1725436883013,1.87033,2403.5,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725436883421,0.41613,2403.4,2403.2,3.63020519]
["bitfinex-derivatives","ETHF0:USTF0",1725436883706,1.4542,2403.5,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725436883904,1.87032,2403.5,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725436884097,0.41615,2403.3,2403.2,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436884702,0.41615,2403.3,2403.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436884910,3.36825,2403.3,2403.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436885410,1.4287,2403.3,2403.2,3.63021519]
["bitfinex-derivatives","ETHF0:USTF0",1725436885598,1.4542,2403.5,2403.2,7.37484519]
["bitfinex-derivatives","ETHF0:USTF0",1725436885803,0.41611,2403.6,2403.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725436886003,0.41611,2403.6,2403.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1725436886198,0.42233519,2403.7,2403.5,1.87231]
["bitfinex-derivatives","ETHF0:USTF0",1725436886404,0.00624519,2403.7,2403.5,1.87231]
["bitfinex-derivatives","ETHF0:USTF0",1725436886608,0.42233519,2403.7,2403.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1725436887612,0.00624519,2403.7,2403.5,1.87232]
["bitfinex-derivatives","ETHF0:USTF0",1725436887813,0.42234519,2403.7,2403.5,1.87232]
["bitfinex-derivatives","ETHF0:USTF0",1725436889303,0.00624519,2403.7,2403.6,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1725436890518,0.00624519,2403.7,2403.5,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1725436890819,0.42233519,2403.7,2403.5,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1725436891005,0.00624519,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725436891416,0.00624519,2403.7,2403.6,13.10236]
["bitfinex-derivatives","ETHF0:USTF0",1725436891625,1.515,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725436892713,1.46,2404.5,2404.1,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1725436892907,1.87595,2404.5,2404.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725436893114,1.46,2404.5,2404.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725436893419,1.46,2404.5,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725436893726,0.41597,2404.4,2404.1,0.84191]
["bitfinex-derivatives","ETHF0:USTF0",1725436893923,1.46,2404.5,2404.1,0.84191]
["bitfinex-derivatives","ETHF0:USTF0",1725436894110,1.87595,2404.5,2404.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725436894514,1.46,2404.5,2404.3,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1725436895314,0.8867,2404.6,2404.4,4.57516]
["bitfinex-derivatives","ETHF0:USTF0",1725436895517,0.8867,2404.6,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725436896322,0.8867,2404.6,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436896323,1.30263,2404.6,2404.3,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1725436896514,1.4901,2404.5,2404.3,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1725436896716,1.4901,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725436897117,1.4901,2404.5,2404.4,4.57516]
["bitfinex-derivatives","ETHF0:USTF0",1725436898013,1.4901,2404.5,2404.4,10.57516]
["bitfinex-derivatives","ETHF0:USTF0",1725436898419,1.4901,2404.5,2404.4,4.57516]
["bitfinex-derivatives","ETHF0:USTF0",1725436899118,1.4901,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436899327,1.4901,2404.5,2404.4,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725436899522,1.4901,2404.5,2404.3,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1725436899822,1.4901,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436901020,1.4901,2404.5,2404.4,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725436901419,1.4901,2404.5,2404.4,10.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725436901812,0.8641,2405.2,2404.4,10.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725436902021,0.8641,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436904927,0.4387,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436909321,0.4387,2405.1,2404.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436910132,3.2078,2404.8,2404.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436910331,0.8525,2404.7,2404.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725436910631,0.4449,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436911427,0.45114519,2404.6,2404.2,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725436923831,0.45114519,2404.6,2404.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725436924032,0.45114519,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436927539,0.00624519,2404.6,2404.5,7.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725436927739,0.00624519,2404.6,2404.5,13.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725436928241,0.00228483,2404.6,2404.5,13.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725436929840,0.00228483,2404.6,2404.5,13.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725436930136,0.00228483,2404.6,2404.5,7.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725436930641,0.00228483,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436931042,0.00228483,2404.6,2404.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725436931447,0.00228483,2404.6,2404.2,3.49162433]
["bitfinex-derivatives","ETHF0:USTF0",1725436932751,0.00228483,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436933137,0.00228483,2404.6,2404.5,7.78214]
["bitfinex-derivatives","ETHF0:USTF0",1725436933350,0.00228483,2404.6,2404.5,9.25741]
["bitfinex-derivatives","ETHF0:USTF0",1725436934943,0.00228483,2404.6,2404.5,10.29728]
["bitfinex-derivatives","ETHF0:USTF0",1725436935143,0.00228483,2404.6,2404.5,6.13888]
["bitfinex-derivatives","ETHF0:USTF0",1725436935338,1.3352,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725436936054,1.3352,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436936350,1.3352,2405.2,2405.0,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725436937551,1.3352,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725436941342,5.4928,2405.2,2404.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725436941542,1.45558,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436941944,0.41591,2404.8,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725436942247,1.76751,2404.8,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725436943346,0.41591,2404.7,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725436943958,0.41591,2404.7,2404.4,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1725436944248,1.3516,2404.8,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725436944454,0.41592,2404.7,2404.4,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1725436944647,1.3516,2404.8,2404.4,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1725436944848,0.41592,2404.7,2404.4,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1725436945441,0.41593,2404.6,2404.4,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1725436945651,0.41591,2404.7,2404.4,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1725436945951,1.3516,2404.8,2404.2,1.08018673]
["bitfinex-derivatives","ETHF0:USTF0",1725436945952,5.51,2404.8,2404.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436946157,0.41603,2404.0,2403.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725436946451,0.41604,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436946651,0.4267,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436947145,4.5867,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436947343,0.41608,2403.7,2403.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436947749,4.16,2403.7,2403.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436948849,0.41612,2403.5,2403.4,22.61328]
["bitfinex-derivatives","ETHF0:USTF0",1725436950452,0.4462,2403.6,2403.4,22.61328]
["bitfinex-derivatives","ETHF0:USTF0",1725436951754,0.4462,2403.6,2403.4,23.02941]
["bitfinex-derivatives","ETHF0:USTF0",1725436952058,0.4462,2403.6,2403.4,22.61328]
["bitfinex-derivatives","ETHF0:USTF0",1725436952546,0.4462,2403.6,2403.4,23.02941]
["bitfinex-derivatives","ETHF0:USTF0",1725436953359,0.4462,2403.6,2403.4,22.61328]
["bitfinex-derivatives","ETHF0:USTF0",1725436954060,0.4462,2403.6,2403.4,23.02941]
["bitfinex-derivatives","ETHF0:USTF0",1725436954260,0.4462,2403.6,2403.4,22.61328]
["bitfinex-derivatives","ETHF0:USTF0",1725436957053,0.86231,2403.6,2403.4,22.61328]
["bitfinex-derivatives","ETHF0:USTF0",1725436957249,0.41612,2403.5,2403.4,22.61328]
["bitfinex-derivatives","ETHF0:USTF0",1725436957749,0.4462,2403.6,2403.4,22.61328]
["bitfinex-derivatives","ETHF0:USTF0",1725436957950,0.41612,2403.5,2403.4,22.61328]
["bitfinex-derivatives","ETHF0:USTF0",1725436959557,4.57692,2403.5,2403.4,22.61328]
["bitfinex-derivatives","ETHF0:USTF0",1725436961961,5.61722,2403.5,2403.4,22.61328]
["bitfinex-derivatives","ETHF0:USTF0",1725436962275,12.65752,2403.5,2403.4,21.06238]
["bitfinex-derivatives","ETHF0:USTF0",1725436962455,12.65752,2403.5,2403.4,13.17194]
["bitfinex-derivatives","ETHF0:USTF0",1725436962660,53.45752,2403.5,2403.4,10.99599]
["bitfinex-derivatives","ETHF0:USTF0",1725436962857,53.45752,2403.5,2403.4,9.57359]
["bitfinex-derivatives","ETHF0:USTF0",1725436963156,53.45752,2403.5,2403.4,5.03124]
["bitfinex-derivatives","ETHF0:USTF0",1725436963157,55.53813,2403.5,2403.4,5.03124]
["bitfinex-derivatives","ETHF0:USTF0",1725436963362,2.49693,2403.3,2403.2,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436963554,11.70473,2403.3,2403.2,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436963863,15.86553,2403.3,2403.2,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436964357,2.49734,2402.9,2402.7,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1725436964553,0.41629,2402.5,2402.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725436964753,4.24856,2402.5,2401.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725436964963,4.24856,2402.5,2401.9,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1725436965150,0.41634,2402.3,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725436965362,0.41635,2402.2,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725436965655,0.41638,2402.0,2401.9,0.43324519]
["bitfinex-derivatives","ETHF0:USTF0",1725436966267,4.57958,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436966562,10.57958,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436966764,4.57958,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436967966,14.82833,2402.0,2401.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725436968463,15.86928,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436969163,14.82833,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436969960,11.70608,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436970161,14.82833,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436970362,8.82833,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436970570,14.82833,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436971258,4.57958,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436971465,3.2078,2402.3,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725436971659,0.00624519,2402.4,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725436971660,0.00624519,2402.4,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725436971857,3.2078,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725436972361,0.41625,2402.8,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725436972561,0.41625,2402.8,2402.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1725436972758,41.08295019,2403.5,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725436972759,3.2078,2403.3,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725436972962,0.41618,2403.2,2402.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1725436973161,0.00624519,2403.3,2402.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1725436973362,0.42240519,2403.3,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725436973576,0.41617,2403.2,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725436974076,0.4162,2403.1,2402.7,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1725436974466,3.21404519,2403.3,2402.7,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1725436974866,0.41622,2403.0,2402.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1725436975773,0.41622,2402.9,2402.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1725436975965,0.41624,2402.8,2402.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1725436977067,1.04043,2403.2,2402.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1725436977267,0.41622,2402.9,2402.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1725436977467,0.41624,2402.8,2402.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1725436978577,3.2078,2403.1,2402.7,1.27955]
["bitfinex-derivatives","ETHF0:USTF0",1725436978972,7.3694,2403.1,2402.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1725436979178,0.41623,2402.9,2402.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1725436979683,4.57783,2402.9,2402.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1725436980269,0.41624,2402.8,2402.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1725436980472,8.82624,2402.8,2402.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1725436980674,0.41629,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436981277,4.57869,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725436981482,5.20313,2402.5,2402.0,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1725436981778,0.41632,2402.4,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725436982081,0.4163,2402.5,2402.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725436982580,0.41632,2402.4,2402.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725436982772,0.41633,2402.3,2402.1,0.87945]
["bitfinex-derivatives","ETHF0:USTF0",1725436983273,1.04065,2402.7,2402.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725436983274,0.41634,2402.2,2402.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725436983971,4.57954,2402.2,2402.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725436984774,7.78734,2402.2,2402.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725436985173,8.8282,2402.2,2402.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725436985577,14.8282,2402.2,2402.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725436986381,0.41638,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436986574,1.45733,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436986778,5.62053,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436987175,11.62053,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436987679,10.57958,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436987880,4.57958,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436988275,5.62053,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436988481,3.62415,2402.2,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436988685,0.41637,2402.1,2401.9,0.41639519]
["bitfinex-derivatives","ETHF0:USTF0",1725436990181,0.41638,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436990482,3.2078,2402.2,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436990678,0.41634,2402.3,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436990679,0.41633,2402.3,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436990877,0.41633,2402.3,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725436991079,0.41633,2402.3,2402.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1725436991288,5.02108584,2402.6,2402.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1725436991479,3.2078,2402.6,2402.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1725436991984,0.41631,2402.4,2402.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1725436992488,4.57871,2402.4,2402.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1725436993186,0.41634,2402.3,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436993388,0.41638,2402.0,2401.9,0.45530519]
["bitfinex-derivatives","ETHF0:USTF0",1725436995290,1.45733,2402.0,2401.9,0.45530519]
["bitfinex-derivatives","ETHF0:USTF0",1725436995885,5.62053,2402.0,2401.9,0.45530519]
["bitfinex-derivatives","ETHF0:USTF0",1725436996689,12.66148,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436999379,6.66148,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725436999592,11.62053,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437000682,12.66148,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437011200,14.74339,2402.0,2401.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437012604,4.45359509,2402.0,2401.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1725437012804,3.2078,2402.1,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725437013101,3.62416,2402.1,2402.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1725437013608,3.62416,2402.1,2402.0,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1725437013808,0.41636,2402.1,2402.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1725437015401,0.00624519,2402.3,2402.0,5.5095]
["bitfinex-derivatives","ETHF0:USTF0",1725437015598,1.81328584,2402.4,2402.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725437015799,1.81328584,2402.4,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725437016005,1.81328584,2402.4,2402.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725437016198,2.22959584,2402.4,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725437016399,0.41633,2402.3,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725437016799,1.81953103,2402.4,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725437016998,1.81953103,2402.4,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725437017199,2.23584103,2402.4,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725437017402,0.41633,2402.3,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725437017600,0.41635,2402.2,2402.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1725437018607,0.41636,2402.1,2402.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1725437018812,0.41635,2402.2,2402.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1725437019710,5.02733103,2402.4,2402.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1725437019711,0.41636,2402.1,2402.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1725437021116,1.45727,2402.1,2402.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1725437022309,4.66507,2402.1,2402.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1725437022708,8.82827,2402.1,2402.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1725437023506,8.82827,2402.1,2402.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725437025211,7.78736,2402.1,2402.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725437026616,8.82827,2402.1,2402.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725437030823,15.86918,2402.1,2402.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725437031423,1.45738,2401.9,2401.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437031818,5.62058,2401.9,2401.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437034427,6.66157,2401.9,2401.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437041328,5.62058,2401.9,2401.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437041727,6.66157,2401.9,2401.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437041929,12.66157,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437042234,5.62058,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437043734,3.2078,2402.1,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437043935,0.41639,2402.0,2401.8,0.41641519]
["bitfinex-derivatives","ETHF0:USTF0",1725437044137,0.41637,2402.1,2401.9,1.71549]
["bitfinex-derivatives","ETHF0:USTF0",1725437044840,0.41637,2402.1,2401.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1725437045434,0.41638,2402.0,2401.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1725437045829,4.24864,2402.3,2401.9,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1725437046031,0.41637,2402.1,2401.9,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1725437046439,0.41637,2402.1,2401.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1725437047637,0.41638,2402.0,2401.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1725437048239,1.45738,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437048737,5.62058,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437049331,0.41639,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437049640,4.57959,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437049840,5.62058,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437050248,1.45738,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437050538,5.62058,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437050741,0.41639,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437051143,5.62058,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437051340,6.66157,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437051534,12.66157,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437052637,5.62058,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437054338,0.41639,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437056032,1.45738,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437057142,0.41639,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437058142,1.45738,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437060663,2.49837,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437062368,12.66157,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437064578,6.66157,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437064865,12.66157,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437065365,5.62058,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437065572,12.66157,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437065769,6.66157,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437066165,5.62058,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437066366,6.66157,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437066978,5.62058,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437067367,6.66157,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437069076,1.45738,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437071667,2.49837,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437071869,1.45738,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437072173,2.49837,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437072775,1.45738,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437073272,2.49837,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437073472,1.45738,2401.9,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437074367,3.62419,2402.0,2401.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437074577,1.81953103,2402.4,2401.9,4.57959]
["bitfinex-derivatives","ETHF0:USTF0",1725437074884,0.41634,2402.2,2401.9,3.62418]
["bitfinex-derivatives","ETHF0:USTF0",1725437075478,0.41633,2402.3,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725437075674,1.81328584,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437075866,2.22948584,2403.1,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437076065,1.81328584,2403.1,2402.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725437076365,0.41623,2402.9,2402.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725437076772,0.42245519,2403.0,2402.7,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725437077600,0.00624519,2403.0,2402.8,7.78563]
["bitfinex-derivatives","ETHF0:USTF0",1725437077879,0.00624519,2403.0,2402.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1725437078179,0.00624519,2403.0,2402.9,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725437078567,0.00624519,2403.0,2402.9,5.50042]
["bitfinex-derivatives","ETHF0:USTF0",1725437078770,0.41611,2403.6,2402.9,11.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725437079078,1.81328584,2403.7,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725437079079,2.22937584,2403.7,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725437079268,0.4161,2403.6,2403.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1725437079469,3.62385,2403.9,2403.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1725437079786,3.63010001,2403.9,2403.5,0.88015519]
["bitfinex-derivatives","ETHF0:USTF0",1725437079970,3.21404001,2403.9,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725437080167,3.21404001,2403.9,2403.5,0.46404519]
["bitfinex-derivatives","ETHF0:USTF0",1725437080168,3.63009001,2403.9,2403.5,0.88015519]
["bitfinex-derivatives","ETHF0:USTF0",1725437080570,0.41607,2403.8,2403.5,0.88015519]
["bitfinex-derivatives","ETHF0:USTF0",1725437081174,3.63010001,2403.9,2403.5,0.88015519]
["bitfinex-derivatives","ETHF0:USTF0",1725437081873,0.41607,2403.8,2403.5,0.88015519]
["bitfinex-derivatives","ETHF0:USTF0",1725437082077,0.41607,2403.8,2403.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1725437082271,0.41608,2403.7,2403.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1725437082777,0.4161,2403.6,2403.5,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437084678,3.21404001,2403.9,2403.5,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437084976,0.41607,2403.8,2403.5,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437085377,0.41608,2403.7,2403.5,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437086578,3.21404001,2403.9,2403.5,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437086788,0.41609,2403.7,2403.5,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437086991,0.4161,2403.6,2403.5,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437088587,8.82496,2403.6,2403.5,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437088881,8.82496,2403.6,2403.5,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437088882,16.31022,2403.6,2403.5,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437093281,16.59473465,2403.6,2403.5,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437099495,16.59473465,2403.6,2402.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1725437099496,1.45666,2403.1,2402.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1725437099696,0.41622,2402.9,2402.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1725437100381,3.2078,2403.1,2402.8,5.0665]
["bitfinex-derivatives","ETHF0:USTF0",1725437100594,3.2078,2403.1,2402.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1725437100987,1.45678,2402.9,2402.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1725437101787,1.45678,2402.9,2402.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1725437101985,1.45691,2402.7,2402.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437102184,5.70536,2402.7,2402.6,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437102497,15.86776,2402.7,2402.6,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437105089,9.86776,2402.7,2402.6,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437105280,15.86776,2402.7,2402.6,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437106291,8.82711,2402.7,2402.6,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437106497,14.82711,2402.7,2402.6,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437107596,15.86776,2402.7,2402.6,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437113399,17.94906,2402.7,2402.6,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437113599,15.86776,2402.7,2402.6,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437114297,17.94906,2402.7,2402.6,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437114505,18.36546,2402.7,2402.6,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437115002,1.45727,2402.1,2402.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725437115199,1.45738,2401.9,2401.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1725437115601,1.45738,2401.9,2401.8,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1725437115907,0.41639,2401.9,2401.8,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1725437121508,1.45738,2401.9,2401.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1725437123212,0.41639,2401.9,2401.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1725437123506,3.21404519,2402.1,2401.8,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1725437123715,0.41639,2402.0,2401.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1725437124201,0.41639,2401.9,2401.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1725437124600,0.41639,2401.9,2401.8,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1725437125513,0.41639,2401.9,2401.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1725437126101,5.62058,2401.9,2401.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1725437126304,1.45738,2401.9,2401.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1725437127706,0.41639,2401.9,2401.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1725437129909,1.45738,2401.9,2401.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1725437134019,3.21404519,2402.1,2401.8,5.12631]
["bitfinex-derivatives","ETHF0:USTF0",1725437134220,3.21404519,2402.1,2401.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725437134422,0.00624519,2402.1,2401.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725437135023,0.42260519,2402.1,2401.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725437139124,0.00624519,2402.1,2402.0,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725437139426,0.42260519,2402.1,2402.0,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725437141022,0.42260519,2402.1,2401.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725437141023,0.41638,2402.0,2401.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725437141410,0.41638,2402.0,2401.9,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725437143427,0.00624519,2402.1,2401.9,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725437143428,0.42260519,2402.1,2401.9,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725437143626,0.00624519,2402.1,2401.9,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1725437143929,0.42260519,2402.1,2401.9,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1725437145427,0.41638,2402.0,2401.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725437145915,0.41638,2402.0,2401.9,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725437147023,0.41638,2402.0,2401.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725437147426,0.41639,2401.9,2401.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1725437154533,0.41639,2401.9,2401.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725437154725,0.41639,2401.9,2401.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437154726,0.41643,2401.7,2401.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437154926,0.41643,2401.7,2401.6,4.72464519]
["bitfinex-derivatives","ETHF0:USTF0",1725437155437,1.45751,2401.7,2401.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437157636,0.41643,2401.7,2401.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437160432,4.24876,2402.0,2401.6,4.17024519]
["bitfinex-derivatives","ETHF0:USTF0",1725437160630,0.41643,2401.8,2401.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437161425,0.41643,2401.8,2401.6,0.42269519]
["bitfinex-derivatives","ETHF0:USTF0",1725437161631,0.41641,2401.9,2401.6,0.42269519]
["bitfinex-derivatives","ETHF0:USTF0",1725437161837,0.41641,2401.8,2401.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725437162438,0.41638,2402.0,2401.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725437162623,0.41638,2402.0,2401.9,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725437162830,0.00624519,2402.1,2401.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725437163028,0.41641,2401.9,2401.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725437163331,0.41641,2401.8,2401.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725437163539,0.41639,2402.0,2401.7,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1725437163740,0.00624519,2402.1,2401.7,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1725437163940,0.41641,2401.8,2401.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725437164335,0.41641,2401.8,2401.7,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725437165933,0.41643,2401.7,2401.6,1.17164519]
["bitfinex-derivatives","ETHF0:USTF0",1725437166435,0.41643,2401.7,2401.6,5.33564519]
["bitfinex-derivatives","ETHF0:USTF0",1725437166634,0.41643,2401.7,2401.6,1.17164519]
["bitfinex-derivatives","ETHF0:USTF0",1725437166837,1.45751,2401.7,2401.6,0.59284519]
["bitfinex-derivatives","ETHF0:USTF0",1725437167037,0.41643,2401.7,2401.6,0.59284519]
["bitfinex-derivatives","ETHF0:USTF0",1725437167740,0.41641,2401.8,2401.6,5.17328519]
["bitfinex-derivatives","ETHF0:USTF0",1725437167941,2.86046103,2402.1,2401.6,5.17328519]
["bitfinex-derivatives","ETHF0:USTF0",1725437167942,0.41641,2401.9,2401.6,0.59284519]
["bitfinex-derivatives","ETHF0:USTF0",1725437168137,0.41641,2401.8,2401.6,1.00928519]
["bitfinex-derivatives","ETHF0:USTF0",1725437168536,0.41641,2401.8,2401.7,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1725437169742,0.41641,2401.8,2401.7,4.58043]
["bitfinex-derivatives","ETHF0:USTF0",1725437169943,0.41641,2401.9,2401.7,4.58043]
["bitfinex-derivatives","ETHF0:USTF0",1725437170146,0.41641,2401.9,2401.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1725437170349,0.41641,2401.9,2401.8,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1725437170841,0.41639,2402.0,2401.8,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1725437171044,0.41639,2402.0,2401.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1725437171245,0.41639,2402.0,2401.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725437173242,0.41639,2402.0,2401.9,4.57959]
["bitfinex-derivatives","ETHF0:USTF0",1725437173546,0.41639,2402.0,2401.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725437173753,1.45734,2402.0,2401.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725437174455,0.41639,2402.0,2401.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725437176755,1.45734,2402.0,2401.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725437177344,0.41641,2401.8,2401.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1725437177743,0.41641,2401.8,2401.7,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1725437180359,0.4164,2401.9,2401.7,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1725437180546,0.4164,2401.9,2401.7,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1725437182056,0.41641,2401.8,2401.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1725437182458,0.41641,2401.8,2401.7,5.12683]
["bitfinex-derivatives","ETHF0:USTF0",1725437182664,0.41641,2401.8,2401.7,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1725437183053,0.41641,2401.8,2401.7,5.12683]
["bitfinex-derivatives","ETHF0:USTF0",1725437183856,1.04096,2402.0,2401.7,5.12683]
["bitfinex-derivatives","ETHF0:USTF0",1725437183857,0.41641,2401.9,2401.7,5.12683]
["bitfinex-derivatives","ETHF0:USTF0",1725437184056,0.42260519,2402.1,2401.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725437184459,0.42260519,2402.1,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725437184957,0.00624519,2402.1,2402.0,12.66148]
["bitfinex-derivatives","ETHF0:USTF0",1725437185255,3.2078,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725437185453,3.2078,2402.8,2402.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725437185655,0.41624,2402.8,2402.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1725437192461,0.41626,2402.7,2402.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1725437193056,3.2078,2402.7,2402.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1725437193259,0.41633,2402.3,2402.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1725437194060,0.41632,2402.4,2402.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1725437194852,1.7134,2402.6,2402.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1725437195257,0.41633,2402.3,2402.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1725437195457,0.41633,2402.3,2402.1,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725437195659,0.41634,2402.2,2402.1,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725437195858,0.41636,2402.1,2401.8,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1725437196056,0.41636,2402.1,2401.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1725437196256,0.41638,2402.0,2401.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1725437196954,0.41637,2402.1,2401.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1725437198064,0.41638,2402.0,2401.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1725437202167,0.41639,2401.9,2401.8,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725437204165,0.41639,2401.9,2401.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725437204373,1.45738,2401.9,2401.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725437205370,0.41638,2402.0,2401.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725437206058,0.41639,2401.9,2401.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725437207664,0.41636,2402.1,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725437207864,0.41636,2402.1,2402.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1725437209871,1.45727,2402.1,2402.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1725437210568,0.41639,2401.9,2401.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725437212468,0.5402,2402.0,2401.6,3.79804519]
["bitfinex-derivatives","ETHF0:USTF0",1725437212677,0.41643,2401.7,2401.6,0.59024519]
["bitfinex-derivatives","ETHF0:USTF0",1725437213065,0.41642,2401.8,2401.6,0.59024519]
["bitfinex-derivatives","ETHF0:USTF0",1725437213467,0.41643,2401.7,2401.6,0.59024519]
["bitfinex-derivatives","ETHF0:USTF0",1725437215781,0.41642,2401.8,2401.6,1.00669519]
["bitfinex-derivatives","ETHF0:USTF0",1725437216080,0.41642,2401.8,2401.6,0.59024519]
["bitfinex-derivatives","ETHF0:USTF0",1725437216987,6.06191584,2402.3,2401.6,0.59024519]
["bitfinex-derivatives","ETHF0:USTF0",1725437216988,0.41637,2402.1,2401.6,0.59024519]
["bitfinex-derivatives","ETHF0:USTF0",1725437217286,1.81328584,2402.3,2401.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725437217582,0.41636,2402.1,2402.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1725437220391,1.81328584,2402.3,2402.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1725437220589,1.81328584,2402.3,2402.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725437220590,0.41634,2402.2,2402.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725437220989,0.41634,2402.3,2402.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1725437221296,0.41634,2402.2,2402.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725437221797,0.41634,2402.2,2402.1,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725437222288,0.41634,2402.2,2402.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725437222493,0.41634,2402.2,2402.1,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725437222688,0.41634,2402.2,2402.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725437223091,0.41636,2402.1,2402.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1725437224390,0.41639,2402.0,2401.7,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1725437224590,0.41639,2402.0,2401.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725437224889,0.41639,2401.9,2401.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725437225293,0.41639,2402.0,2401.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725437226388,0.41639,2401.9,2401.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725437226594,0.41639,2402.0,2401.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725437226798,0.41639,2402.0,2401.8,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1725437228100,0.41639,2401.9,2401.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725437229198,0.41639,2402.0,2401.8,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1725437230293,0.41639,2401.9,2401.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725437231002,0.41638,2402.0,2401.8,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1725437232100,0.41639,2401.9,2401.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725437234711,0.6116,2402.1,2401.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725437235008,1.02797,2402.1,2401.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725437235200,0.41638,2402.0,2401.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725437235708,0.41638,2402.0,2401.8,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1725437236105,0.41637,2402.1,2401.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725437237005,0.41637,2402.1,2401.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725437237207,0.41637,2402.1,2401.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725437238406,0.41637,2402.1,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725437238603,0.41637,2402.1,2401.8,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1725437238999,3.2078,2402.4,2401.8,4.83433]
["bitfinex-derivatives","ETHF0:USTF0",1725437239513,1.1763,2402.5,2401.9,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1725437239514,0.4163,2402.5,2401.9,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1725437239820,0.41631,2402.4,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437240000,0.41631,2402.4,2402.2,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725437240312,1.62507,2402.7,2402.2,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725437240505,0.41631,2402.4,2402.2,4.18084]
["bitfinex-derivatives","ETHF0:USTF0",1725437240702,0.41631,2402.4,2402.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725437242415,0.41633,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437242611,0.98183,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437243613,1.59103,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437246415,0.98183,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437246808,0.5845,2402.7,2402.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725437247016,0.5845,2402.7,2402.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725437247211,0.41629,2402.5,2402.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725437248014,0.41628,2402.6,2402.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725437248515,0.41629,2402.5,2402.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725437248917,0.41633,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437249226,0.41633,2402.3,2402.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1725437249227,0.41636,2402.1,2402.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1725437249724,0.41635,2402.2,2402.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1725437250322,0.41634,2402.2,2402.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1725437250823,3.2078,2402.3,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725437251323,3.62413,2402.3,2402.1,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1725437253117,3.62413,2402.3,2402.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1725437253118,0.41634,2402.2,2402.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1725437253322,0.41636,2402.1,2402.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1725437259022,0.41636,2402.1,2402.0,1.57238]
["bitfinex-derivatives","ETHF0:USTF0",1725437259222,0.41636,2402.1,2402.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1725437261029,0.41636,2402.1,2402.0,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1725437262128,0.41636,2402.1,2402.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1725437263130,0.41639,2401.9,2401.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1725437266125,0.41639,2401.9,2401.8,4.20221]
["bitfinex-derivatives","ETHF0:USTF0",1725437267023,0.41639,2401.9,2401.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1725437267716,0.41639,2401.9,2401.8,4.20221]
["bitfinex-derivatives","ETHF0:USTF0",1725437268621,1.04091,2402.1,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725437268622,0.41639,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725437268832,0.41639,2401.9,2401.8,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725437269620,0.41639,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725437270628,0.41637,2402.1,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725437270933,3.2078,2402.4,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725437270934,0.41633,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725437271134,3.62412,2402.4,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725437271332,3.62412,2402.4,2402.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725437271631,3.62412,2402.4,2402.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725437272134,3.62412,2402.4,2402.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1725437274138,0.41633,2402.3,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725437274433,0.98843,2402.3,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725437275429,0.41636,2402.1,2402.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1725437276930,0.41636,2402.1,2401.9,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1725437276931,0.41638,2402.0,2401.9,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1725437277134,0.41638,2402.0,2401.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725437277528,0.41637,2402.1,2401.9,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1725437278136,0.41638,2402.0,2401.9,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1725437279636,0.41637,2402.1,2401.9,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1725437280226,0.41637,2402.1,2401.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725437280628,0.41635,2402.2,2401.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725437281028,0.41635,2402.2,2402.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725437281234,0.41635,2402.2,2402.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725437282940,0.41638,2402.0,2401.9,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1725437283127,0.41638,2402.0,2401.9,1.55679]
["bitfinex-derivatives","ETHF0:USTF0",1725437284237,0.41637,2402.1,2401.9,1.55679]
["bitfinex-derivatives","ETHF0:USTF0",1725437284737,0.41637,2402.1,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725437286130,0.41637,2402.1,2402.0,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1725437286338,0.41635,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725437286633,0.41634,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725437286832,0.41633,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725437287038,3.2078,2402.4,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725437287235,0.41633,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725437288237,0.41635,2402.2,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725437288632,0.41634,2402.3,2402.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1725437288839,0.41634,2402.2,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725437289036,0.41633,2402.3,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725437290328,1.04095,2402.0,2401.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1725437290633,1.04095,2402.0,2401.7,1.07394154]
["bitfinex-derivatives","ETHF0:USTF0",1725437290634,0.41641,2401.8,2401.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1725437290941,0.41641,2401.8,2401.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725437291135,0.41641,2401.9,2401.7,2.14013]
["bitfinex-derivatives","ETHF0:USTF0",1725437291537,0.41641,2401.8,2401.7,2.14013]
["bitfinex-derivatives","ETHF0:USTF0",1725437291840,0.41641,2401.9,2401.7,2.14013]
["bitfinex-derivatives","ETHF0:USTF0",1725437292140,0.41641,2401.8,2401.7,2.14013]
["bitfinex-derivatives","ETHF0:USTF0",1725437293032,0.41641,2401.8,2401.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725437293238,0.41641,2401.8,2401.7,2.14013]
["bitfinex-derivatives","ETHF0:USTF0",1725437293439,0.41641,2401.8,2401.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725437295145,0.41641,2401.9,2401.7,2.14013]
["bitfinex-derivatives","ETHF0:USTF0",1725437295443,1.04095,2402.0,2401.7,2.14013]
["bitfinex-derivatives","ETHF0:USTF0",1725437295644,0.41639,2402.0,2401.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725437295848,4.24859,2402.4,2401.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725437296146,0.41634,2402.3,2402.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725437296339,0.41634,2402.3,2402.2,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725437296852,0.41634,2402.2,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725437297039,0.41634,2402.2,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725437298242,0.41634,2402.2,2402.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725437298440,0.41634,2402.2,2402.1,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1725437299149,0.41634,2402.2,2402.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725437299549,0.41634,2402.2,2402.1,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1725437300141,0.41634,2402.2,2402.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725437301447,0.41638,2402.0,2401.9,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1725437302150,0.41638,2402.0,2401.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725437302740,0.5906,2402.1,2401.9,1.00579]
["bitfinex-derivatives","ETHF0:USTF0",1725437302944,0.41637,2402.1,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725437304650,0.41635,2402.2,2401.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725437304846,0.41633,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725437305744,3.2078,2402.4,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725437306254,0.41631,2402.4,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725437306843,0.41628,2402.6,2402.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725437307549,0.41628,2402.6,2402.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725437307747,0.41628,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725437308255,0.5647,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725437308749,0.98097,2402.7,2402.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725437309151,0.98097,2402.7,2402.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725437310657,0.41628,2402.6,2402.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725437310843,0.41628,2402.6,2402.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725437311153,0.41629,2402.5,2402.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725437311358,0.41629,2402.5,2402.4,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1725437311648,0.41629,2402.5,2402.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725437312241,0.41631,2402.4,2402.3,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1725437312653,0.4163,2402.5,2402.3,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1725437312950,0.41631,2402.4,2402.3,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1725437313854,1.1359,2402.6,2402.3,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1725437314054,0.41631,2402.4,2402.3,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1725437314657,1.45715,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437314858,2.04125,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437315055,0.41634,2402.2,2402.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1725437315461,0.41634,2402.2,2401.9,1.01919]
["bitfinex-derivatives","ETHF0:USTF0",1725437315462,0.41638,2402.0,2401.9,1.01919]
["bitfinex-derivatives","ETHF0:USTF0",1725437315764,0.41638,2402.0,2401.9,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1725437316360,0.41638,2402.0,2401.9,1.62889]
["bitfinex-derivatives","ETHF0:USTF0",1725437317464,2.18918,2402.2,2401.9,1.62889]
["bitfinex-derivatives","ETHF0:USTF0",1725437317661,0.41638,2402.0,2401.9,1.62889]
["bitfinex-derivatives","ETHF0:USTF0",1725437317963,0.41637,2402.1,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725437318151,0.41634,2402.3,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725437318353,0.41633,2402.3,2402.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725437318555,0.41635,2402.2,2402.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725437318762,0.41635,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725437318961,0.41634,2402.3,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725437319559,1.04075,2402.5,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725437320366,0.41634,2402.3,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725437320566,0.41634,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725437320961,1.04075,2402.5,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725437321267,0.41634,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725437322163,0.41634,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725437323774,0.41636,2402.1,2402.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725437323959,0.41635,2402.2,2402.0,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1725437324164,1.04073,2402.5,2402.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725437324359,0.41636,2402.1,2402.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725437324666,1.04073,2402.5,2402.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725437324667,0.41636,2402.2,2402.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725437324968,0.41636,2402.1,2402.0,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1725437326261,0.41636,2402.1,2402.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725437326466,2.17895,2402.3,2401.9,1.62889]
["bitfinex-derivatives","ETHF0:USTF0",1725437326467,0.41638,2402.0,2401.9,1.62889]
["bitfinex-derivatives","ETHF0:USTF0",1725437327068,0.41638,2402.0,2401.9,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1725437330869,1.04095,2402.0,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437331165,0.41639,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437331372,4.1632,2401.9,2401.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437331582,0.41643,2401.7,2401.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437334079,1.45751,2401.7,2401.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437334274,6.66259,2401.7,2401.6,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437334676,0.41652,2401.2,2401.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1725437334974,0.41655,2401.1,2400.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1725437335174,1.56882,2401.2,2400.9,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1725437335372,0.41652,2401.2,2401.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1725437336568,0.41653,2401.1,2401.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1725437344572,0.00624519,2401.3,2401.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725437344971,2.22972584,2401.7,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725437345172,0.41641,2401.9,2401.5,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725437345372,3.33086584,2402.2,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725437345676,0.4164,2401.9,2401.6,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1725437346074,0.41642,2401.8,2401.6,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1725437346282,0.41641,2401.9,2401.6,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1725437346482,0.41642,2401.8,2401.6,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1725437347477,0.41641,2401.8,2401.6,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1725437348181,0.41641,2401.8,2401.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1725437348684,0.4164,2401.9,2401.7,0.88533]
["bitfinex-derivatives","ETHF0:USTF0",1725437349585,0.41641,2401.8,2401.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1725437351085,0.4164,2401.9,2401.7,0.88533]
["bitfinex-derivatives","ETHF0:USTF0",1725437351490,0.41641,2401.8,2401.7,0.88533]
["bitfinex-derivatives","ETHF0:USTF0",1725437352187,0.41641,2401.9,2401.7,0.88533]
["bitfinex-derivatives","ETHF0:USTF0",1725437352386,0.00624519,2402.0,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725437352584,0.41641,2401.9,2401.7,0.88532]
["bitfinex-derivatives","ETHF0:USTF0",1725437354182,0.41641,2401.9,2401.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1725437354377,0.41641,2401.8,2401.7,0.88532]
["bitfinex-derivatives","ETHF0:USTF0",1725437355180,0.41641,2401.9,2401.7,0.88532]
["bitfinex-derivatives","ETHF0:USTF0",1725437356680,0.41641,2401.8,2401.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1725437356880,0.4164,2401.9,2401.7,0.88531]
["bitfinex-derivatives","ETHF0:USTF0",1725437357479,0.4164,2401.9,2401.7,0.88532]
["bitfinex-derivatives","ETHF0:USTF0",1725437357685,0.41641,2401.8,2401.7,0.88532]
["bitfinex-derivatives","ETHF0:USTF0",1725437358283,0.41643,2401.7,2401.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725437360292,1.45751,2401.7,2401.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725437360484,0.41645,2401.6,2401.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1725437363990,0.41644,2401.7,2401.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1725437364184,0.00624519,2402.0,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725437364682,0.41641,2401.8,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725437366507,0.41643,2401.7,2401.6,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1725437367500,1.04099,2401.9,2401.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1725437367690,0.41643,2401.7,2401.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1725437368599,1.04108,2401.7,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437368800,0.41646,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437372898,1.45763,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437373099,6.05933,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437373298,6.05933,2401.5,2401.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725437373498,0.4165,2401.3,2401.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725437374797,0.41653,2401.1,2401.0,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725437379502,0.41653,2401.1,2401.0,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725437380312,0.41653,2401.1,2401.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725437380516,0.41653,2401.1,2401.0,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725437380907,0.41653,2401.1,2401.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725437386911,0.41655,2401.0,2400.9,0.45404519]
["bitfinex-derivatives","ETHF0:USTF0",1725437387214,1.45793,2401.0,2400.9,0.45404519]
["bitfinex-derivatives","ETHF0:USTF0",1725437397515,1.45793,2401.0,2400.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437400214,1.92973,2401.0,2400.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437400523,10.34371,2401.0,2400.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437401209,0.41664,2400.5,2400.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1725437401611,5.62384,2400.5,2400.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725437401921,0.41664,2400.5,2400.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725437402215,4.58224,2400.5,2400.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725437402822,0.41664,2400.5,2400.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725437403213,0.00624519,2400.7,2400.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725437403721,0.41664,2400.5,2400.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725437413218,1.45824,2400.5,2400.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725437414325,5.62384,2400.5,2400.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725437414921,6.03584,2400.5,2400.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725437415426,1.45829,2400.4,2400.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1725437416418,1.45836,2400.3,2400.2,0.45234519]
["bitfinex-derivatives","ETHF0:USTF0",1725437416621,2.50005,2400.3,2400.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437417313,6.66645,2400.3,2400.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437417514,6.66645,2400.3,2400.2,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437417729,14.74983,2400.3,2400.2,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437418027,2.50025,2400.1,2400.0,18.94380519]
["bitfinex-derivatives","ETHF0:USTF0",1725437418218,7.7916,2400.1,2400.0,15.30072558]
["bitfinex-derivatives","ETHF0:USTF0",1725437418415,18.3857,2400.1,2400.0,14.15360558]
["bitfinex-derivatives","ETHF0:USTF0",1725437418627,59.1857,2400.1,2400.0,13.23943558]
["bitfinex-derivatives","ETHF0:USTF0",1725437419041,59.1857,2400.1,2400.0,12.36389558]
["bitfinex-derivatives","ETHF0:USTF0",1725437419323,18.3857,2400.1,2400.0,11.52899558]
["bitfinex-derivatives","ETHF0:USTF0",1725437419626,59.1857,2400.1,2400.0,3.73813915]
["bitfinex-derivatives","ETHF0:USTF0",1725437419824,59.1857,2400.1,2400.0,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437420015,2.50046,2399.9,2399.8,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725437420415,12.66766,2399.9,2399.8,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725437423721,1.45891,2399.4,2399.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1725437423925,0.41688,2399.1,2399.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1725437424624,1.45909,2399.1,2399.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1725437425228,0.4169,2399.0,2398.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725437425432,1.45915,2399.0,2398.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725437427833,1.45922,2398.9,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437429326,5.62802,2398.9,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437429529,11.62802,2398.9,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437430136,12.67032,2398.9,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437431136,11.62802,2398.9,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437432733,14.83582,2398.9,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437433034,15.87812,2398.9,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725437433835,15.87812,2398.9,2398.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437434528,1.45945,2398.5,2398.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725437434737,0.41705,2398.1,2398.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1725437437634,1.45969,2398.1,2398.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1725437438134,5.63009,2398.1,2398.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1725437438342,0.41707,2398.0,2397.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725437438932,1.45976,2398.0,2397.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725437439439,6.67285,2398.0,2397.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725437439743,1.45982,2397.9,2397.8,0.00416861]
["bitfinex-derivatives","ETHF0:USTF0",1725437439944,9.88075,2397.9,2397.8,0.00416861]
["bitfinex-derivatives","ETHF0:USTF0",1725437440143,15.88075,2397.9,2397.8,0.00416861]
["bitfinex-derivatives","ETHF0:USTF0",1725437441341,15.88075,2397.9,2397.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437442142,1.46006,2397.5,2397.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1725437442441,1.46006,2397.5,2397.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725437442635,8.83906,2397.5,2397.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725437443741,7.79616,2397.5,2397.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725437446549,1.8512,2397.5,2397.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725437446739,1.81328584,2397.9,2397.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725437446740,0.41713,2397.7,2397.4,5.01227]
["bitfinex-derivatives","ETHF0:USTF0",1725437446940,0.41713,2397.7,2397.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725437447139,0.41714,2397.6,2397.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725437447335,0.41716,2397.5,2397.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725437447635,0.41715,2397.6,2397.4,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725437447839,0.41715,2397.6,2397.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725437448147,0.41714,2397.7,2397.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725437448348,0.41714,2397.7,2397.4,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1725437448944,0.41714,2397.6,2397.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725437449248,0.41716,2397.5,2397.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725437449643,0.41716,2397.5,2397.4,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725437449845,0.41716,2397.5,2397.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725437452046,0.41726,2396.9,2396.7,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725437452353,0.41727,2396.9,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437452549,0.41728,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437452749,0.41727,2396.9,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437453152,0.41728,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437453347,0.41735,2396.4,2396.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1725437453549,0.00625834,2396.6,2396.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1725437453747,0.00625834,2396.6,2396.3,1.71006]
["bitfinex-derivatives","ETHF0:USTF0",1725437453951,0.42358834,2396.6,2396.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1725437454150,0.00625834,2396.6,2396.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1725437454355,0.41735,2396.4,2396.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1725437454752,0.41735,2396.4,2396.3,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1725437455350,0.00625834,2396.6,2396.3,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1725437455554,0.00625834,2396.6,2396.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1725437456455,0.42358834,2396.6,2396.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1725437456655,0.41733,2396.5,2396.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1725437457254,0.41735,2396.4,2396.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1725437457851,0.41735,2396.4,2396.3,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1725437458856,0.41734,2396.5,2396.3,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1725437459054,0.41735,2396.4,2396.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1725437459453,0.00625834,2396.6,2396.3,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1725437459649,0.42358834,2396.6,2396.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1725437459852,0.41734,2396.5,2396.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1725437460048,0.00625834,2396.6,2396.3,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1725437460253,0.00625834,2396.6,2396.3,1.71005]
["bitfinex-derivatives","ETHF0:USTF0",1725437460450,0.00625834,2396.6,2396.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725437460960,0.00625834,2396.6,2396.5,10.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725437461162,3.49631216,2397.2,2396.5,10.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725437461163,3.2078,2397.2,2396.5,10.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725437461359,0.41727,2396.9,2396.3,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1725437461562,3.2078,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437461759,0.41729,2396.8,2396.6,3.62511]
["bitfinex-derivatives","ETHF0:USTF0",1725437461953,0.41729,2396.8,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437462160,0.41729,2396.8,2396.7,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725437462462,0.00625834,2396.9,2396.5,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437462655,0.41728,2396.8,2396.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725437463164,0.00625834,2396.9,2396.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725437463363,0.42353834,2396.9,2396.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725437463552,0.42353834,2396.9,2396.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725437463754,0.00625834,2396.9,2396.8,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1725437464056,0.00625834,2396.9,2396.8,5.01898]
["bitfinex-derivatives","ETHF0:USTF0",1725437464257,0.00625834,2396.9,2396.8,5.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725437464559,0.41722,2397.2,2397.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725437464955,0.41719,2397.4,2397.1,0.85322]
["bitfinex-derivatives","ETHF0:USTF0",1725437465256,0.41717,2397.5,2397.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1725437465562,0.41716,2397.5,2397.3,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1725437465854,1.81954418,2397.6,2397.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725437466067,0.41718,2397.4,2397.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725437466663,0.41718,2397.4,2397.3,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1725437466961,1.81954418,2397.6,2397.3,10.5801]
["bitfinex-derivatives","ETHF0:USTF0",1725437467166,0.00625834,2397.6,2397.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725437467561,0.00625834,2397.6,2397.5,10.58836]
["bitfinex-derivatives","ETHF0:USTF0",1725437468250,0.00625834,2397.6,2397.5,13.79616]
["bitfinex-derivatives","ETHF0:USTF0",1725437468454,0.41708,2398.0,2397.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725437468651,0.41708,2398.0,2397.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1725437468857,0.41708,2398.0,2397.9,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1725437471067,0.41708,2398.0,2397.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1725437472459,0.41708,2398.0,2397.9,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1725437472673,1.04888834,2398.2,2397.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1725437472674,0.41707,2398.1,2397.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1725437472864,0.00625834,2398.2,2398.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725437473058,0.41705,2398.1,2398.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725437473562,0.41705,2398.1,2398.0,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1725437474859,0.41705,2398.1,2398.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725437476167,0.41709,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437476766,1.04887834,2398.2,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437476962,0.41709,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437477567,1.45982,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437478770,0.41709,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437479673,5.63022,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437480079,0.41711,2397.8,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437481368,1.04273,2397.9,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437481369,0.4171,2397.9,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437481577,0.41709,2397.9,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437484175,3.2078,2398.0,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437484566,0.4171,2397.9,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437484966,0.41711,2397.8,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437489669,1.45988,2397.8,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437490676,4.25052,2398.0,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437490973,4.25052,2398.0,2397.7,0.42337834]
["bitfinex-derivatives","ETHF0:USTF0",1725437491177,0.41711,2397.8,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437492073,3.2078,2398.0,2397.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725437492274,3.2078,2398.0,2397.7,4.17665834]
["bitfinex-derivatives","ETHF0:USTF0",1725437492275,0.41705,2398.1,2397.8,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1725437492471,0.41705,2398.1,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725437492778,0.00625834,2398.2,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725437493269,0.41705,2398.1,2398.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1725437493468,0.42330834,2398.2,2398.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1725437493671,0.42330834,2398.2,2398.0,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1725437493875,0.42330834,2398.2,2398.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1725437494071,0.42330834,2398.2,2398.0,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1725437494477,0.42330834,2398.2,2398.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1725437495282,0.42330834,2398.2,2398.0,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1725437495484,0.00625834,2398.2,2398.0,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1725437495683,0.00625834,2398.2,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725437495875,0.00625834,2398.2,2398.1,4.58665]
["bitfinex-derivatives","ETHF0:USTF0",1725437496076,0.00625834,2398.2,2398.1,10.58665]
["bitfinex-derivatives","ETHF0:USTF0",1725437496281,0.41694,2398.8,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725437496487,0.41693,2398.9,2398.6,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1725437496783,3.10958584,2399.1,2398.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725437496784,0.4169,2399.0,2398.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725437496985,0.4169,2399.0,2398.6,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1725437497180,0.42316834,2399.0,2398.6,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1725437497576,0.42316834,2399.0,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725437497772,0.42316834,2399.0,2398.6,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1725437497773,0.41692,2398.9,2398.6,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1725437497984,0.41692,2398.9,2398.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725437498178,0.00625834,2399.0,2398.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1725437498376,0.00625834,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437498585,0.41698,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437502186,0.41702,2398.4,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437502687,0.41701,2398.4,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437502984,0.417,2398.5,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437503190,0.417,2398.5,2398.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725437503687,0.41698,2398.6,2398.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725437503995,0.41692,2398.9,2398.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725437504185,0.41693,2398.8,2398.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725437504583,0.41692,2398.9,2398.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1725437504789,0.42316834,2399.0,2398.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725437505287,0.41692,2398.9,2398.5,4.03497]
["bitfinex-derivatives","ETHF0:USTF0",1725437505589,0.41692,2398.9,2398.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1725437506181,0.41692,2398.9,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725437506591,0.41693,2398.8,2398.5,4.03497]
["bitfinex-derivatives","ETHF0:USTF0",1725437507190,0.41693,2398.8,2398.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1725437507385,0.41693,2398.8,2398.5,4.03498]
["bitfinex-derivatives","ETHF0:USTF0",1725437508288,0.00625834,2399.0,2398.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1725437508483,0.41696,2398.7,2398.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1725437508996,0.417,2398.4,2398.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725437511795,0.41702,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437511990,1.45958,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437513396,0.41702,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437514389,0.41705,2398.1,2398.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1725437515093,1.04243,2398.6,2398.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1725437515397,6.92334584,2398.8,2398.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725437515591,0.41699,2398.5,2398.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725437516889,0.41697,2398.6,2398.3,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1725437517192,0.41699,2398.5,2398.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725437517891,0.417,2398.4,2398.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725437518089,0.41704,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437518995,0.41703,2398.3,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437519495,0.41704,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437522101,0.41705,2398.1,2398.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725437522488,0.41705,2398.2,2398.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725437522992,0.41705,2398.1,2398.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725437524798,1.45969,2398.1,2398.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725437525798,0.41705,2398.1,2398.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725437526100,1.04256,2398.3,2398.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725437526295,0.41705,2398.1,2398.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725437529598,0.41705,2398.1,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437529599,0.41711,2397.8,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437529796,0.62741211,2397.8,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437530003,4.79781211,2397.8,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437530403,5.84058211,2397.8,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437530799,0.41711,2397.8,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437531412,5.63028,2397.8,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437531612,15.26588,2397.8,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437533906,4.58751,2397.8,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437534121,0.41711,2397.8,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437536016,1.45988,2397.8,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437537114,5.63028,2397.8,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437537504,8.83808,2397.8,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437539007,5.63028,2397.8,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437539512,4.79634152,2397.8,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437540011,0.62594152,2397.8,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437540220,11.83911152,2397.8,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437542615,5.83911152,2397.8,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437544115,11.83911152,2397.8,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437544428,12.88188152,2397.8,2397.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437545410,12.88188152,2397.8,2397.7,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437545619,1.46013,2397.4,2397.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725437545915,1.46018,2397.3,2397.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725437546123,0.41725,2397.0,2396.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1725437547129,0.00625834,2397.2,2396.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1725437547424,0.41724,2397.1,2396.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1725437547819,0.41724,2397.1,2396.9,8.2685]
["bitfinex-derivatives","ETHF0:USTF0",1725437548918,0.42347834,2397.2,2396.9,8.68576]
["bitfinex-derivatives","ETHF0:USTF0",1725437549122,0.42347834,2397.2,2396.9,4.51376]
["bitfinex-derivatives","ETHF0:USTF0",1725437549427,0.00625834,2397.2,2396.9,6.9865]
["bitfinex-derivatives","ETHF0:USTF0",1725437549619,0.42346834,2397.2,2397.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725437549922,0.41723,2397.1,2396.9,6.9865]
["bitfinex-derivatives","ETHF0:USTF0",1725437550525,0.41725,2397.0,2396.9,6.9865]
["bitfinex-derivatives","ETHF0:USTF0",1725437550932,0.00625834,2397.2,2396.9,11.57576]
["bitfinex-derivatives","ETHF0:USTF0",1725437550933,0.41723,2397.1,2396.9,11.57576]
["bitfinex-derivatives","ETHF0:USTF0",1725437551125,0.41723,2397.1,2396.9,4.51376]
["bitfinex-derivatives","ETHF0:USTF0",1725437551433,0.41725,2397.0,2396.9,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1725437552529,0.41724,2397.1,2396.9,4.51376]
["bitfinex-derivatives","ETHF0:USTF0",1725437552831,0.42347834,2397.2,2397.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725437553725,0.42347834,2397.2,2397.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725437553930,0.41723,2397.1,2397.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725437554636,0.00625834,2397.2,2397.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725437555127,0.00625834,2397.2,2397.1,4.58923]
["bitfinex-derivatives","ETHF0:USTF0",1725437556128,0.00625834,2397.2,2397.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725437556926,0.00625834,2397.2,2397.1,10.58923]
["bitfinex-derivatives","ETHF0:USTF0",1725437557839,1.04289,2397.6,2397.1,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1725437558132,0.41721,2397.3,2397.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725437559131,0.41722,2397.2,2397.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725437559331,0.41721,2397.3,2397.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725437559536,1.04922834,2397.4,2397.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725437559839,0.41722,2397.2,2397.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725437560232,0.41724,2397.1,2397.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725437560534,0.41724,2397.1,2396.9,7.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725437562032,0.41724,2397.1,2397.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725437562232,0.41722,2397.2,2397.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725437562838,1.043,2397.3,2397.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725437563039,1.043,2397.3,2396.9,7.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725437563334,0.41722,2397.2,2397.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725437563733,0.4172,2397.3,2397.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725437564642,0.00625834,2397.4,2396.9,8.02965]
["bitfinex-derivatives","ETHF0:USTF0",1725437564848,0.00625834,2397.4,2397.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725437565531,0.42343834,2397.4,2397.3,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1725437565731,0.00625834,2397.4,2397.3,1.52059]
["bitfinex-derivatives","ETHF0:USTF0",1725437565929,0.00625834,2397.4,2397.3,5.69179]
["bitfinex-derivatives","ETHF0:USTF0",1725437566539,0.00625834,2397.4,2397.3,14.58179]
["bitfinex-derivatives","ETHF0:USTF0",1725437566738,0.41712,2397.8,2397.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725437566942,0.41712,2397.8,2397.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1725437567743,0.41712,2397.8,2397.7,1.51732]
["bitfinex-derivatives","ETHF0:USTF0",1725437568247,0.00625834,2398.0,2397.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725437568741,0.41709,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437569339,0.41709,2397.9,2397.8,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1725437569942,0.41709,2397.9,2397.8,4.13761]
["bitfinex-derivatives","ETHF0:USTF0",1725437570143,0.42333834,2398.0,2397.8,8.30801]
["bitfinex-derivatives","ETHF0:USTF0",1725437570344,0.42333834,2398.0,2397.8,4.13761]
["bitfinex-derivatives","ETHF0:USTF0",1725437571351,0.41709,2397.9,2397.8,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725437571843,0.41709,2397.9,2397.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1725437572743,0.41714,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437573244,0.41713,2397.7,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437574838,0.41714,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437576558,0.41713,2397.7,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437576745,0.5332,2397.9,2397.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725437577057,0.42334834,2398.0,2397.7,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1725437577247,0.00625834,2398.0,2397.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725437577553,0.42333834,2398.0,2397.8,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1725437578143,0.41709,2397.9,2397.8,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1725437579349,0.41712,2397.7,2397.5,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1725437579550,1.04278,2397.8,2397.5,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725437579753,0.41714,2397.7,2397.5,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725437580052,0.41714,2397.6,2397.5,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725437581044,0.41714,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437584952,1.04286,2397.6,2397.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725437585150,1.04286,2397.6,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437585352,0.41717,2397.5,2397.2,3.62501]
["bitfinex-derivatives","ETHF0:USTF0",1725437585663,0.41717,2397.5,2397.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1725437586051,0.41715,2397.6,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437586252,0.41713,2397.7,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725437586458,1.0662,2397.8,2397.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725437586459,0.41714,2397.6,2397.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725437586963,1.0662,2397.8,2397.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725437587267,0.41712,2397.7,2397.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1725437587452,0.41712,2397.7,2397.6,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1725437588364,0.00625834,2398.0,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725437588555,0.41709,2397.9,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725437589158,0.41709,2397.9,2397.6,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1725437589159,0.42334834,2398.0,2397.6,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1725437589362,0.42334834,2398.0,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725437589550,0.42334834,2398.0,2397.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725437589756,0.42334834,2398.0,2397.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725437590368,0.00625834,2398.0,2397.9,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1725437590561,0.00625834,2398.0,2397.9,4.19009]
["bitfinex-derivatives","ETHF0:USTF0",1725437590866,0.00625834,2398.0,2397.9,8.36049]
["bitfinex-derivatives","ETHF0:USTF0",1725437591065,0.00625834,2398.0,2397.9,7.9434]
["bitfinex-derivatives","ETHF0:USTF0",1725437591461,0.42332834,2398.0,2397.9,7.9434]
["bitfinex-derivatives","ETHF0:USTF0",1725437592664,1.46601834,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437593160,5.63641834,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437593367,0.41712,2397.7,2397.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1725437597164,0.41715,2397.6,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437597364,0.41716,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437600875,1.46006,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437601169,3.93276,2397.9,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437601467,0.41711,2397.8,2397.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725437601669,0.41711,2397.8,2397.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1725437602063,0.00625834,2398.0,2397.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1725437602280,0.4171,2397.9,2397.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725437604573,0.00625834,2398.0,2397.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725437604964,0.00625834,2398.0,2397.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1725437605169,0.42333834,2398.0,2397.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1725437607574,0.42333834,2398.0,2397.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725437607973,0.00625834,2398.0,2397.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725437608370,0.00625834,2398.0,2397.9,7.47749]
["bitfinex-derivatives","ETHF0:USTF0",1725437608580,0.00625834,2398.0,2397.9,13.47749]
["bitfinex-derivatives","ETHF0:USTF0",1725437610373,0.00625834,2398.0,2397.9,7.47749]
["bitfinex-derivatives","ETHF0:USTF0",1725437611280,0.00625834,2398.0,2397.9,13.47749]
["bitfinex-derivatives","ETHF0:USTF0",1725437611487,0.00625834,2398.0,2397.9,7.47749]
["bitfinex-derivatives","ETHF0:USTF0",1725437611677,4.2503,2398.5,2398.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725437611876,0.41701,2398.4,2398.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1725437612083,3.2078,2398.5,2398.3,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1725437612382,0.417,2398.4,2398.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1725437614582,3.6248,2398.5,2398.3,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1725437614880,3.2078,2398.5,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725437615180,3.2078,2398.5,2398.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1725437615783,0.41698,2398.5,2398.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1725437616082,0.00412839,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725437616285,0.42109839,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725437617484,1.0421,2399.4,2398.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1725437617677,0.41688,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437617872,0.41686,2399.3,2399.1,3.62468]
["bitfinex-derivatives","ETHF0:USTF0",1725437618085,0.41686,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725437618278,0.41683,2399.4,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725437619179,0.41683,2399.4,2399.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1725437619180,0.41682,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725437619377,1.81328584,2399.7,2399.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1725437619587,0.4168,2399.6,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725437620290,0.41681,2399.5,2399.3,0.96468834]
["bitfinex-derivatives","ETHF0:USTF0",1725437620477,0.41682,2399.5,2399.3,0.96469834]
["bitfinex-derivatives","ETHF0:USTF0",1725437620886,0.41683,2399.4,2399.3,0.54785834]
["bitfinex-derivatives","ETHF0:USTF0",1725437621085,0.41683,2399.4,2399.3,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437621384,5.62691,2399.4,2399.3,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437621581,6.15711,2399.4,2399.3,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437624195,0.94703,2399.4,2399.3,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437624886,0.41682,2399.5,2399.3,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437625086,0.41683,2399.4,2399.3,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437627492,1.45111,2399.6,2399.3,0.42308834]
["bitfinex-derivatives","ETHF0:USTF0",1725437627790,0.41676,2399.8,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725437627991,3.62455,2399.9,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725437628198,3.62455,2399.9,2399.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725437628395,3.62455,2399.9,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725437628587,3.62455,2399.9,2399.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725437628795,0.41676,2399.8,2399.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725437628990,0.41678,2399.7,2399.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1725437629289,0.41677,2399.8,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725437631491,0.41678,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725437631691,0.41678,2399.7,2399.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1725437631892,4.24968,2399.9,2399.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1725437632186,0.41678,2399.7,2399.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1725437632390,0.41679,2399.6,2399.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1725437633195,0.41681,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437634702,0.41681,2399.5,2399.3,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437637407,0.4168,2399.6,2399.3,0.42308834]
["bitfinex-derivatives","ETHF0:USTF0",1725437638504,0.4168,2399.6,2399.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725437639000,0.41679,2399.6,2399.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725437639201,0.90589,2399.7,2399.4,6.51463]
["bitfinex-derivatives","ETHF0:USTF0",1725437640108,0.41679,2399.6,2399.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725437640404,0.41679,2399.7,2399.4,6.51463]
["bitfinex-derivatives","ETHF0:USTF0",1725437642001,0.41679,2399.7,2399.4,3.30683]
["bitfinex-derivatives","ETHF0:USTF0",1725437642207,0.41679,2399.7,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437642409,0.41679,2399.7,2399.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1725437642708,0.41679,2399.7,2399.6,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1725437643308,0.41679,2399.7,2399.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1725437647109,0.41679,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437653307,15.55797,2399.6,2399.5,0.15574301]
["bitfinex-derivatives","ETHF0:USTF0",1725437653510,15.55797,2399.6,2398.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1725437653511,0.41693,2398.9,2398.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1725437653712,1.81328584,2399.4,2398.7,1.89795]
["bitfinex-derivatives","ETHF0:USTF0",1725437653918,1.81328584,2399.4,2398.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725437653919,0.41687,2399.2,2398.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725437654209,0.41687,2399.2,2399.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437654604,0.62175291,2399.3,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725437654912,0.41686,2399.3,2399.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1725437655120,0.41686,2399.3,2399.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1725437655413,0.41686,2399.2,2399.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1725437659505,0.41686,2399.3,2399.1,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1725437660210,0.00625834,2399.4,2399.1,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1725437660509,0.42309834,2399.4,2399.1,4.76887]
["bitfinex-derivatives","ETHF0:USTF0",1725437660713,0.42309834,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725437660714,0.00625834,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725437660921,0.00625834,2399.4,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725437661406,0.00625834,2399.4,2399.1,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1725437661606,0.00625834,2399.4,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725437661607,0.42308834,2399.4,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725437663308,9.34400088,2400.0,2399.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437663309,5.11808584,2400.0,2399.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437663506,0.41677,2399.8,2399.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437663811,1.04172,2400.3,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725437664017,0.4167,2400.2,2400.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1725437664310,0.4167,2400.2,2400.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1725437667318,1.81328584,2400.4,2400.1,1.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725437667505,1.81328584,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725437667713,3.2078,2400.5,2400.3,7.0564]
["bitfinex-derivatives","ETHF0:USTF0",1725437667913,3.2078,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725437668415,3.2078,2400.5,2400.4,4.58225]
["bitfinex-derivatives","ETHF0:USTF0",1725437668617,3.06644144,2400.9,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725437668819,0.41661,2400.7,2400.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1725437669615,0.41661,2400.7,2400.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1725437669917,0.41669,2400.2,2400.1,0.10325834]
["bitfinex-derivatives","ETHF0:USTF0",1725437670121,0.41669,2400.2,2400.1,0.49205834]
["bitfinex-derivatives","ETHF0:USTF0",1725437670620,0.41665,2400.5,2400.1,11.17295834]
["bitfinex-derivatives","ETHF0:USTF0",1725437670817,2.85481584,2400.7,2400.1,3.38205834]
["bitfinex-derivatives","ETHF0:USTF0",1725437671013,0.41666,2400.4,2400.1,3.79874834]
["bitfinex-derivatives","ETHF0:USTF0",1725437671214,0.41666,2400.4,2400.1,3.79875834]
["bitfinex-derivatives","ETHF0:USTF0",1725437671414,0.41666,2400.4,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725437671815,0.41664,2400.5,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725437672022,0.41664,2400.5,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725437672411,0.41664,2400.5,2400.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1725437673428,2.85481584,2400.7,2400.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1725437673429,1.81328584,2400.7,2400.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1725437673721,0.41662,2400.6,2400.4,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1725437673917,1.81328584,2400.7,2400.4,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1725437673918,1.81328584,2400.7,2400.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1725437674127,1.81328584,2400.7,2400.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725437674308,0.4166,2400.7,2400.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725437675609,1.16882722,2401.0,2400.6,0.90891]
["bitfinex-derivatives","ETHF0:USTF0",1725437675610,0.4166,2400.8,2400.6,0.90891]
["bitfinex-derivatives","ETHF0:USTF0",1725437675917,0.41657,2400.9,2400.6,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1725437676113,1.0414,2401.0,2400.6,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725437676319,1.0414,2401.0,2400.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725437676823,0.4166,2400.8,2400.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725437677225,0.4166,2400.7,2400.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725437677430,0.4166,2400.8,2400.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725437677620,0.4166,2400.8,2400.6,0.90892]
["bitfinex-derivatives","ETHF0:USTF0",1725437677823,0.4166,2400.8,2400.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725437678023,0.4166,2400.8,2400.6,0.90892]
["bitfinex-derivatives","ETHF0:USTF0",1725437678425,0.4166,2400.7,2400.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725437678732,1.0414,2401.0,2400.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725437679038,0.4166,2400.8,2400.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725437679332,0.4166,2400.7,2400.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725437679526,0.41657,2400.9,2400.6,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1725437679731,0.41659,2400.8,2400.6,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1725437680026,0.41658,2400.9,2400.6,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1725437680230,0.41658,2400.9,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725437680724,0.41657,2400.9,2400.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725437680923,0.41657,2400.9,2400.8,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1725437681315,0.41656,2401.0,2400.8,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1725437681520,0.41657,2400.9,2400.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725437681928,0.41657,2400.9,2400.8,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1725437683027,0.41657,2400.9,2400.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725437683223,0.4166,2400.7,2400.6,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725437683726,0.4166,2400.7,2400.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725437684240,0.4166,2400.7,2400.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725437684241,1.04151,2400.7,2400.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725437684528,0.41664,2400.5,2400.2,1.41428]
["bitfinex-derivatives","ETHF0:USTF0",1725437684724,0.41664,2400.5,2400.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1725437684928,0.41665,2400.4,2400.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725437685122,1.52551,2400.7,2400.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725437685327,0.41664,2400.5,2400.2,1.41428]
["bitfinex-derivatives","ETHF0:USTF0",1725437685930,0.41664,2400.5,2400.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725437686133,0.41667,2400.3,2400.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725437686336,0.41667,2400.3,2400.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1725437687235,0.41664,2400.5,2400.2,11.08328]
["bitfinex-derivatives","ETHF0:USTF0",1725437687537,4.2493,2400.8,2400.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437687729,0.41662,2400.6,2400.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1725437687930,0.41662,2400.6,2400.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725437688124,0.41662,2400.6,2400.5,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1725437693330,0.41662,2400.6,2400.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725437693927,0.41662,2400.6,2400.5,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1725437694230,0.41662,2400.6,2400.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725437694838,4.2493,2400.8,2400.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725437695039,0.4166,2400.7,2400.5,1.39903]
["bitfinex-derivatives","ETHF0:USTF0",1725437695339,0.4166,2400.7,2400.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725437696026,3.6244,2400.8,2400.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437696231,3.62439,2400.8,2400.6,3.30661]
["bitfinex-derivatives","ETHF0:USTF0",1725437698039,3.62439,2400.8,2400.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437698639,0.41661,2400.7,2400.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1725437699028,0.41661,2400.7,2400.5,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1725437699233,0.41662,2400.6,2400.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1725437699837,0.4166,2400.7,2400.5,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1725437700034,3.2078,2400.8,2400.6,3.30662]
["bitfinex-derivatives","ETHF0:USTF0",1725437700236,3.2078,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725437700537,3.2078,2400.8,2400.7,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725437701141,3.2078,2400.8,2400.7,11.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725437701342,0.41654,2401.1,2400.7,10.6722]
["bitfinex-derivatives","ETHF0:USTF0",1725437701535,0.41654,2401.1,2401.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437702040,2.22979584,2401.3,2401.0,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1725437702243,0.41649,2401.4,2401.2,3.30651]
["bitfinex-derivatives","ETHF0:USTF0",1725437702540,0.41649,2401.4,2401.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1725437703148,0.41649,2401.4,2401.3,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1725437703333,0.4608,2401.6,2401.3,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1725437703541,0.41646,2401.6,2401.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725437703737,4.7308,2401.7,2401.3,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725437704042,0.41647,2401.5,2401.3,3.80838]
["bitfinex-derivatives","ETHF0:USTF0",1725437704639,0.4608,2401.9,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725437704849,0.41639,2402.0,2401.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437705037,0.41642,2401.8,2401.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437705241,1.39505,2402.2,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725437705432,1.39505,2402.2,2401.5,0.51165834]
["bitfinex-derivatives","ETHF0:USTF0",1725437705433,1.39505,2402.2,2402.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437706040,0.9787,2402.2,2402.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437706347,0.87802,2402.4,2402.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437706546,1.08825461,2402.4,2402.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1725437706746,0.4617,2402.4,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437706937,4.1865,2402.5,2402.2,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725437706938,0.4999,2402.5,2402.2,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725437707146,1.81328584,2402.6,2402.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437707337,0.41625,2402.8,2402.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437707748,0.41626,2402.7,2402.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437708042,3.2078,2402.5,2402.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725437708245,0.41636,2402.1,2402.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437708542,0.41641,2401.9,2401.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437709643,0.4907,2402.1,2401.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437709644,0.41641,2401.8,2401.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437710139,0.41641,2401.9,2401.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437710345,3.62421,2401.9,2401.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437710646,0.41641,2401.8,2401.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437712145,0.8998,2401.9,2401.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437712850,0.4834,2401.9,2401.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437713051,0.89981,2401.9,2401.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437713546,0.41641,2401.8,2401.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437714548,0.41645,2401.6,2401.5,3.39595834]
["bitfinex-derivatives","ETHF0:USTF0",1725437714750,0.41645,2401.6,2401.5,2.89625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437715052,11.62157,2401.6,2401.5,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437715354,12.08867,2401.6,2401.5,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437717045,0.41645,2401.6,2401.5,2.89625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437718456,1.45757,2401.6,2401.5,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437718859,0.41645,2401.6,2401.5,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437719946,3.2078,2401.7,2401.5,2.89625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437720658,3.2078,2401.7,2401.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725437720845,3.62423,2401.7,2401.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725437722353,1.45757,2401.6,2401.5,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725437722953,2.49869,2401.6,2401.5,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437723157,3.47309,2401.6,2401.5,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437723751,6.59597,2401.6,2401.5,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437724058,1.93127,2401.6,2401.5,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437724254,0.41645,2401.6,2401.5,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437724848,3.2078,2401.7,2401.5,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725437725050,3.2078,2401.7,2401.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437725255,0.0062057,2401.8,2401.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437725446,0.0062057,2401.8,2401.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1725437729658,0.0062057,2401.8,2401.7,11.52973]
["bitfinex-derivatives","ETHF0:USTF0",1725437729849,0.0062057,2401.8,2401.7,5.52973]
["bitfinex-derivatives","ETHF0:USTF0",1725437730250,0.0062057,2401.8,2401.7,11.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725437731858,0.4226157,2401.8,2401.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1725437732055,0.0062057,2401.8,2401.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1725437732656,0.41639,2402.0,2401.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1725437732858,0.41639,2402.0,2401.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437733063,0.41639,2401.9,2401.8,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725437734170,0.41639,2401.9,2401.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437734365,0.41641,2401.8,2401.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1725437734874,0.41634,2402.2,2401.7,5.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725437735071,0.41633,2402.3,2402.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437735257,1.04067,2402.7,2402.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1725437735457,0.4163,2402.5,2402.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437737065,0.41633,2402.3,2402.2,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1725437738268,0.41632,2402.4,2402.2,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1725437739273,0.41633,2402.3,2402.2,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1725437741666,1.45715,2402.3,2402.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1725437743480,0.41633,2402.3,2402.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1725437750082,0.41633,2402.3,2402.2,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725437750985,1.04079,2402.4,2402.2,7.5406]
["bitfinex-derivatives","ETHF0:USTF0",1725437750986,0.41632,2402.4,2402.2,7.5406]
["bitfinex-derivatives","ETHF0:USTF0",1725437751186,0.41632,2402.4,2402.2,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725437751793,3.6241,2402.5,2402.2,3.79454]
["bitfinex-derivatives","ETHF0:USTF0",1725437752994,3.2078,2402.5,2402.2,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725437753189,0.41628,2402.6,2402.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437753391,0.41628,2402.6,2402.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1725437753697,1.81328584,2402.7,2402.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1725437754290,2.22955584,2402.7,2402.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1725437754490,2.22955584,2402.7,2402.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1725437754995,1.81328584,2402.7,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437755206,0.41633,2402.3,2402.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1725437755402,0.41635,2402.2,2402.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437755597,0.41635,2402.2,2402.0,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1725437756092,0.41634,2402.3,2402.0,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1725437756291,0.41634,2402.2,2402.0,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1725437756592,0.41636,2402.1,2402.0,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1725437756902,3.62416,2402.1,2402.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1725437757092,1.04088,2402.2,2402.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1725437757093,1.4188,2402.4,2402.0,1.36007]
["bitfinex-derivatives","ETHF0:USTF0",1725437757294,1.4188,2402.4,2402.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437757597,0.41634,2402.2,2402.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437759499,0.41636,2402.1,2402.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1725437760806,3.2078,2402.4,2402.0,11.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725437760997,3.2078,2402.4,2402.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437761196,5.43735584,2402.7,2402.3,7.0524]
["bitfinex-derivatives","ETHF0:USTF0",1725437761390,3.62407,2402.7,2402.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1725437761598,3.2078,2402.7,2402.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1725437761792,3.62407,2402.7,2402.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1725437761996,3.62407,2402.7,2402.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437763395,0.41625,2402.8,2402.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437763601,0.41623,2402.9,2402.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437763803,0.41623,2402.9,2402.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1725437764004,3.6838,2403.0,2402.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1725437764005,0.41626,2402.7,2402.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1725437764302,0.41626,2402.7,2402.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1725437764503,0.41625,2402.8,2402.5,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725437765097,0.41622,2402.9,2402.5,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725437765297,0.41625,2402.8,2402.5,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725437765497,1.52849,2403.1,2402.7,3.30624]
["bitfinex-derivatives","ETHF0:USTF0",1725437765498,0.41619,2403.1,2402.7,3.30624]
["bitfinex-derivatives","ETHF0:USTF0",1725437765698,0.41621,2403.0,2402.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437765900,3.671,2403.3,2402.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437766105,3.671,2403.3,2403.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437766106,0.41617,2403.2,2403.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437766314,0.41617,2403.2,2403.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725437768516,0.41617,2403.2,2403.1,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725437768805,3.2078,2403.3,2403.1,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725437769012,3.2078,2403.3,2403.1,4.71968]
["bitfinex-derivatives","ETHF0:USTF0",1725437769197,3.2078,2403.3,2403.1,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725437769403,0.41611,2403.6,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725437769598,0.41611,2403.6,2403.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437771107,1.04026,2403.6,2403.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437771302,1.45642,2403.5,2403.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437771715,4.1608,2403.5,2403.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437771902,0.41616,2403.3,2403.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725437772807,0.41617,2403.2,2403.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437773014,0.4162,2403.0,2402.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1725437775313,0.4162,2403.0,2402.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437775527,1.45672,2403.0,2402.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437776600,0.4162,2403.0,2402.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437777216,1.45672,2403.0,2402.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437778915,0.4162,2403.0,2402.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437781307,0.4162,2403.0,2402.6,0.59124506]
["bitfinex-derivatives","ETHF0:USTF0",1725437781308,0.41625,2402.8,2402.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437783911,1.45691,2402.7,2402.6,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437784214,1.95001,2402.7,2402.6,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437788414,7.15306,2402.7,2402.6,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437788615,13.15306,2402.7,2402.6,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437791717,13.44806825,2402.7,2402.6,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437792120,6.40741825,2402.7,2402.6,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437792325,0.90936,2402.7,2402.6,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437792527,0.90936,2402.7,2402.6,0.36404506]
["bitfinex-derivatives","ETHF0:USTF0",1725437792721,0.41626,2402.7,2402.6,0.36404506]
["bitfinex-derivatives","ETHF0:USTF0",1725437794428,3.2078,2402.8,2402.6,0.36404506]
["bitfinex-derivatives","ETHF0:USTF0",1725437794623,3.2078,2402.8,2402.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437794818,0.41623,2402.9,2402.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437795021,0.41623,2402.9,2402.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725437795223,4.24831,2403.1,2402.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725437795224,3.2078,2403.1,2402.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725437795427,0.4162,2403.0,2402.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725437795624,3.624,2403.1,2402.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725437795927,3.624,2403.1,2402.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437796331,0.41616,2403.3,2403.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725437796533,3.99855,2403.4,2403.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437796725,0.41615,2403.3,2403.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437797631,3.62395,2403.4,2403.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437797935,3.62395,2403.4,2403.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725437800933,3.60082584,2403.7,2403.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725437800934,0.41611,2403.6,2403.3,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1725437801131,3.62389,2403.7,2403.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725437801335,3.2078,2403.7,2403.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1725437801632,0.41608,2403.8,2403.4,6.88373]
["bitfinex-derivatives","ETHF0:USTF0",1725437801838,3.62388,2403.8,2403.4,3.67593]
["bitfinex-derivatives","ETHF0:USTF0",1725437802029,3.62388,2403.8,2403.4,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725437802030,0.41608,2403.7,2403.4,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725437802426,3.62388,2403.8,2403.4,3.67593]
["bitfinex-derivatives","ETHF0:USTF0",1725437802631,3.62388,2403.8,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725437802838,3.62388,2403.8,2403.4,3.67593]
["bitfinex-derivatives","ETHF0:USTF0",1725437803132,3.2078,2403.8,2403.4,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725437803336,0.41609,2403.7,2403.4,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725437803636,0.41609,2403.7,2403.4,3.67593]
["bitfinex-derivatives","ETHF0:USTF0",1725437803938,0.4161,2403.6,2403.4,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725437804337,0.41609,2403.7,2403.4,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725437804525,0.41609,2403.7,2403.4,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725437804833,0.4161,2403.6,2403.4,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725437805133,3.62388,2403.8,2403.4,3.67593]
["bitfinex-derivatives","ETHF0:USTF0",1725437805539,0.41609,2403.7,2403.4,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725437806242,0.41608,2403.8,2403.4,3.67593]
["bitfinex-derivatives","ETHF0:USTF0",1725437806745,0.41608,2403.8,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725437806927,3.2078,2403.9,2403.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437807132,0.416,2404.2,2403.8,3.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725437807335,0.3714,2404.5,2404.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725437807540,0.3714,2404.5,2404.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725437807541,0.41598,2404.3,2404.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725437809133,0.416,2404.2,2404.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725437815045,1.456,2404.2,2404.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725437819646,0.416,2404.2,2404.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725437819945,0.41599,2404.3,2404.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725437820248,0.41598,2404.4,2404.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725437820440,0.41598,2404.3,2404.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725437821660,0.41598,2404.4,2404.2,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725437821864,0.41598,2404.4,2404.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725437822058,0.41598,2404.3,2404.1,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1725437822257,0.41598,2404.3,2404.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725437822452,0.41598,2404.3,2404.2,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725437822958,0.41597,2404.4,2404.2,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725437823259,0.41597,2404.4,2404.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725437823661,0.41597,2404.4,2404.3,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1725437824463,0.41597,2404.4,2404.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725437824656,1.03989,2404.5,2404.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725437824657,0.416,2404.2,2404.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725437826165,4.24779,2404.3,2404.1,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1725437826166,3.62379,2404.3,2404.1,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1725437826365,3.62379,2404.3,2404.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725437826568,3.2078,2404.3,2404.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725437826757,3.62378,2404.3,2404.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437826957,3.5728,2404.6,2404.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437827271,1.81051,2404.7,2404.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437827272,3.2078,2404.7,2404.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725437827464,0.41594,2404.6,2404.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725437828364,0.41596,2404.4,2404.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725437828667,4.66367,2404.4,2404.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725437829062,3.62376,2404.4,2404.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725437829961,3.98226,2404.4,2404.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725437830464,0.416,2404.2,2404.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725437830666,0.41601,2404.1,2404.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725437831061,0.416,2404.2,2404.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725437831559,0.41601,2404.1,2404.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725437831962,0.41601,2404.1,2404.0,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725437833474,0.416,2404.2,2404.0,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725437833771,0.416,2404.2,2404.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725437833958,0.41601,2404.1,2404.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725437834366,0.41601,2404.1,2404.0,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725437835873,0.41601,2404.2,2404.0,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725437836168,0.416,2404.3,2404.1,3.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725437836474,3.62377,2404.4,2404.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725437836769,0.41598,2404.3,2404.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725437837169,0.41598,2404.3,2404.2,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1725437837368,0.41598,2404.3,2404.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725437837866,0.41598,2404.3,2404.2,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1725437838076,0.41598,2404.3,2404.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725437838261,3.62377,2404.4,2404.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725437838669,0.41598,2404.3,2404.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725437839967,3.62377,2404.4,2404.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725437840371,0.41598,2404.3,2404.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725437840772,0.41598,2404.3,2404.0,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1725437840978,0.41598,2404.3,2404.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725437841174,0.41598,2404.3,2404.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725437841562,0.416,2404.2,2404.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725437842667,0.79369,2404.3,2404.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725437843063,0.41599,2404.3,2404.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725437844264,0.416,2404.2,2404.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725437844870,0.41599,2404.3,2404.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725437845369,0.416,2404.2,2404.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725437846273,3.2078,2404.4,2404.1,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1725437846671,0.416,2404.2,2404.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725437846867,0.416,2404.2,2404.1,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1725437847273,0.416,2404.2,2404.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725437847976,0.41603,2404.0,2403.8,0.42230506]
["bitfinex-derivatives","ETHF0:USTF0",1725437848174,0.41603,2404.0,2403.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437849570,4.35302,2404.1,2403.9,1.61605]
["bitfinex-derivatives","ETHF0:USTF0",1725437849767,1.14522,2404.1,2404.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437850178,0.78112,2404.1,2404.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437850772,3.98892,2404.1,2404.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437851978,3.98892,2404.1,2403.8,0.77769506]
["bitfinex-derivatives","ETHF0:USTF0",1725437851979,0.3881,2404.3,2403.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725437852288,3.62383,2404.1,2403.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725437854577,1.45618,2403.9,2403.8,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437855481,2.49631,2403.9,2403.8,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437855686,2.49631,2403.9,2403.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725437855687,12.86588224,2403.9,2403.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725437855878,4.24806,2403.6,2403.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725437856181,0.41616,2403.3,2403.1,6.4666]
["bitfinex-derivatives","ETHF0:USTF0",1725437856371,0.41615,2403.4,2403.1,6.88278]
["bitfinex-derivatives","ETHF0:USTF0",1725437856683,0.41614,2403.4,2403.1,6.88278]
["bitfinex-derivatives","ETHF0:USTF0",1725437857486,0.41615,2403.3,2403.1,6.4666]
["bitfinex-derivatives","ETHF0:USTF0",1725437857878,0.41615,2403.3,2403.1,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1725437858576,0.41615,2403.4,2403.1,3.67499]
["bitfinex-derivatives","ETHF0:USTF0",1725437858970,0.41615,2403.4,2403.1,3.67498]
["bitfinex-derivatives","ETHF0:USTF0",1725437860378,0.79417506,2403.5,2403.1,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1725437860585,0.79417506,2403.5,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725437860780,0.79417506,2403.5,2403.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725437861586,0.42237506,2403.5,2403.3,3.66505]
["bitfinex-derivatives","ETHF0:USTF0",1725437861785,0.00624506,2403.5,2403.3,3.66504]
["bitfinex-derivatives","ETHF0:USTF0",1725437861981,0.00624506,2403.5,2403.4,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1725437862378,0.00624506,2403.5,2403.4,8.14293]
["bitfinex-derivatives","ETHF0:USTF0",1725437862581,0.41606,2403.9,2403.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725437862784,0.41606,2403.9,2403.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725437864485,3.2078,2404.0,2403.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725437864683,0.41604,2404.0,2403.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725437865293,0.41605,2403.9,2403.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725437866584,0.3705,2404.1,2403.8,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1725437866787,0.78652,2404.1,2403.8,3.67075]
["bitfinex-derivatives","ETHF0:USTF0",1725437867288,0.78652,2404.1,2403.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725437869594,0.78652,2404.1,2403.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1725437869978,0.78652,2404.1,2403.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725437870486,0.4161,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437870686,0.4161,2403.6,2403.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1725437871087,0.4161,2403.6,2403.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725437871392,0.4161,2403.6,2403.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1725437871792,0.4161,2403.6,2403.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725437872089,0.4161,2403.6,2403.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1725437872291,0.4161,2403.6,2403.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725437872895,0.4161,2403.6,2403.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1725437873080,3.62389,2403.7,2403.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725437873389,0.41609,2403.7,2403.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725437873884,0.41609,2403.7,2403.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725437874695,0.41608,2403.7,2403.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725437875282,3.2078,2403.8,2403.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1725437875492,0.41612,2403.5,2403.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725437876896,1.76397,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725437876897,0.3641,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725437878293,0.3641,2403.6,2403.4,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1725437878489,0.41612,2403.5,2403.4,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1725437878999,4.24799,2403.8,2403.4,3.67023]
["bitfinex-derivatives","ETHF0:USTF0",1725437879199,0.41612,2403.5,2403.4,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1725437879596,0.41609,2403.7,2403.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725437881002,0.4161,2403.6,2403.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725437881501,0.41609,2403.7,2403.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725437882299,0.41608,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725437882598,0.41608,2403.7,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725437883195,3.5628,2403.8,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725437883396,0.41615,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725437883698,0.41615,2403.3,2403.2,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725437884606,0.41615,2403.3,2403.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725437888402,0.41619,2403.1,2403.0,2.88624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437888904,0.41619,2403.1,2403.0,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437889700,6.65873,2403.1,2403.0,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437889900,5.61826,2403.1,2403.0,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437890406,4.57779,2403.1,2403.0,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437890809,5.61826,2403.1,2403.0,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437891104,4.57779,2403.1,2403.0,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437892713,5.61826,2403.1,2403.0,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437895811,11.61826,2403.1,2403.0,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437896409,5.61826,2403.1,2403.0,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437896604,11.61826,2403.1,2403.0,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437896810,5.61826,2403.1,2403.0,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437898306,4.57779,2403.1,2403.0,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437898515,5.61826,2403.1,2403.0,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437900008,1.45666,2403.1,2403.0,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437900208,5.61826,2403.1,2403.0,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437900419,0.41619,2403.1,2403.0,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437901515,3.2078,2403.3,2403.0,0.00624506]
["bitfinex-derivatives","ETHF0:USTF0",1725437901710,3.2078,2403.3,2403.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725437901921,0.3562,2403.4,2403.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725437902219,2.88,2403.9,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725437902220,0.41605,2403.9,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725437902403,0.41607,2403.8,2403.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725437902605,0.41614,2403.4,2403.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1725437902805,3.2078,2403.6,2403.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725437903011,0.41613,2403.4,2403.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725437903218,0.77153,2403.5,2403.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725437903923,0.3554,2403.5,2403.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725437904409,0.77152,2403.5,2403.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725437904606,0.41613,2403.4,2403.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725437904813,0.77152,2403.5,2403.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725437905010,0.41613,2403.4,2403.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725437905313,0.77153,2403.5,2403.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725437905511,0.41613,2403.4,2403.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725437906406,0.77153,2403.5,2403.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725437908016,0.41613,2403.4,2403.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725437908414,0.77153,2403.5,2403.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725437908914,0.3554,2403.5,2403.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725437909113,0.77152,2403.5,2403.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725437909419,0.3554,2403.5,2403.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725437909614,0.41612,2403.5,2403.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725437909810,3.2078,2403.6,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725437910119,0.4161,2403.6,2403.3,3.65894]
["bitfinex-derivatives","ETHF0:USTF0",1725437912018,0.4161,2403.6,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725437912723,0.4161,2403.6,2403.3,3.65894]
["bitfinex-derivatives","ETHF0:USTF0",1725437913919,0.4161,2403.6,2403.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437914122,5.02108584,2403.8,2403.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437914340,2.22935584,2403.8,2403.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437914516,2.22935584,2403.8,2403.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1725437914517,1.81328584,2403.8,2403.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1725437914723,0.41605,2403.9,2403.7,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1725437915712,0.41607,2403.8,2403.7,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1725437915921,0.41607,2403.8,2403.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725437917324,0.41606,2403.9,2403.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725437917723,1.04013,2403.9,2403.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725437917926,1.04013,2403.9,2403.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725437917927,4.24803,2403.7,2403.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725437918125,0.41613,2403.4,2403.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725437921028,0.41613,2403.5,2403.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725437921529,0.41613,2403.4,2403.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725437922632,0.41613,2403.4,2403.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725437922931,0.41617,2403.3,2403.0,7.35704506]
["bitfinex-derivatives","ETHF0:USTF0",1725437923233,0.41617,2403.2,2403.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725437923528,0.41616,2403.3,2403.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725437924731,0.41616,2403.3,2403.1,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1725437925030,0.41614,2403.4,2403.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725437926132,0.41613,2403.5,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725437926320,0.41613,2403.5,2403.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725437927734,0.8073,2403.6,2403.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725437927922,0.3912,2403.6,2403.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725437928234,0.032,2403.6,2403.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1725437928532,0.032,2403.6,2403.5,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1725437930017,0.032,2403.6,2403.5,7.18182]
["bitfinex-derivatives","ETHF0:USTF0",1725437930219,1.04005,2404.1,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725437930220,0.41602,2404.1,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725437930430,0.41602,2404.1,2404.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725437932530,0.41601,2404.1,2404.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725437932825,1.04002,2404.2,2403.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1725437933025,1.04002,2404.2,2403.7,1.51458]
["bitfinex-derivatives","ETHF0:USTF0",1725437933026,0.7228,2404.0,2403.7,1.51458]
["bitfinex-derivatives","ETHF0:USTF0",1725437933227,0.3769,2403.9,2403.7,1.51458]
["bitfinex-derivatives","ETHF0:USTF0",1725437933729,0.30100957,2404.5,2403.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725437933934,3.2078,2404.6,2404.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725437934232,0.41589,2404.8,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725437934530,0.41589,2404.8,2404.5,1.54934]
["bitfinex-derivatives","ETHF0:USTF0",1725437934721,0.41591,2404.7,2404.5,1.54934]
["bitfinex-derivatives","ETHF0:USTF0",1725437934919,0.7271,2404.9,2404.6,3.29593]
["bitfinex-derivatives","ETHF0:USTF0",1725437935127,0.3638,2404.9,2404.6,3.29592]
["bitfinex-derivatives","ETHF0:USTF0",1725437935321,0.3638,2404.9,2404.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725437935322,0.4159,2404.8,2404.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725437935732,0.4159,2404.8,2404.5,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1725437935934,0.4159,2404.8,2404.5,4.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725437937626,0.3638,2404.9,2404.5,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1725437937829,0.41591,2404.8,2404.5,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1725437938828,0.3638,2404.9,2404.5,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1725437939034,0.41593,2404.6,2404.5,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725437939734,0.41592,2404.7,2404.5,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725437940735,0.768,2404.8,2404.5,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725437940929,0.41592,2404.7,2404.5,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725437942836,0.41591,2404.7,2404.5,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725437943035,0.41591,2404.7,2404.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725437943232,0.4159,2404.8,2404.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725437943537,0.41592,2404.7,2404.5,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1725437944137,0.41592,2404.7,2404.5,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725437944529,0.41593,2404.6,2404.5,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725437944736,0.41592,2404.7,2404.5,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725437945342,3.6237,2404.8,2404.5,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725437945737,0.41591,2404.7,2404.5,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725437946030,3.2078,2404.8,2404.5,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725437946232,3.2078,2404.8,2404.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725437946434,3.62369,2404.8,2404.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725437946632,7.78209,2404.8,2404.7,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1725437947142,7.78209,2404.8,2404.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725437948641,7.78209,2404.8,2404.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725437948642,7.3662,2404.8,2404.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725437948841,0.41591,2404.7,2404.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725437950448,4.24755,2404.8,2404.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725437950640,0.41591,2404.7,2404.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725437952046,3.6237,2404.8,2404.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1725437952746,3.2078,2404.8,2404.6,1.99092]
["bitfinex-derivatives","ETHF0:USTF0",1725437953049,3.2078,2404.8,2404.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1725437953249,3.2078,2404.8,2404.6,1.99092]
["bitfinex-derivatives","ETHF0:USTF0",1725437953639,3.62369,2404.8,2404.6,1.99092]
["bitfinex-derivatives","ETHF0:USTF0",1725437954139,0.41591,2404.7,2404.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1725437954842,3.6237,2404.8,2404.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1725437955046,3.2078,2404.8,2404.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1725437955253,3.62371,2404.8,2404.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1725437955749,3.2078,2404.8,2404.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1725437955950,3.62371,2404.8,2404.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1725437956251,3.62371,2404.8,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725437956252,0.41593,2404.6,2404.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437956741,3.2078,2404.8,2404.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437956945,0.41592,2404.7,2404.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437959640,0.41593,2404.6,2404.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725437959847,0.41592,2404.7,2404.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437960548,3.6237,2404.8,2404.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437960847,3.2078,2404.8,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725437961051,3.2078,2404.8,2404.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1725437961553,3.2078,2404.8,2404.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725437962052,3.2078,2404.8,2404.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1725437965354,2.20318584,2405.3,2404.7,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725437965649,1.03962,2405.1,2405.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437965849,1.45546,2405.1,2405.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437967953,0.41584,2405.1,2405.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437973860,0.41584,2405.1,2405.0,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725437974856,5.41098584,2405.3,2405.0,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725437975062,2.20318584,2405.3,2405.2,1.61582]
["bitfinex-derivatives","ETHF0:USTF0",1725437975355,0.80571,2405.3,2405.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437978065,1.17281,2405.3,2405.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437981060,5.42013,2405.3,2405.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437983058,0.41582,2405.2,2405.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437985468,3.4193547,2405.6,2405.1,1.61583]
["bitfinex-derivatives","ETHF0:USTF0",1725437985670,0.2115547,2405.6,2405.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437985874,2.17848584,2405.7,2405.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437986165,0.41575,2405.6,2405.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437986872,0.77905,2405.6,2405.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437987773,0.41575,2405.6,2405.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437987964,0.41575,2405.6,2405.3,1.52801]
["bitfinex-derivatives","ETHF0:USTF0",1725437988160,5.02108584,2406.0,2405.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437988460,5.02108584,2406.0,2405.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437988671,5.43676584,2406.0,2405.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437988864,9.59276584,2406.0,2405.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437989171,0.3767,2406.3,2405.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437989379,0.79234,2406.3,2406.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437989879,0.79234,2406.3,2406.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1725437990168,0.4167,2406.6,2406.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1725437990368,1.01230215,2406.6,2406.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437990568,0.4167,2406.6,2406.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437991064,0.83228,2406.6,2406.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437991264,0.4167,2406.6,2406.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437991464,0.4167,2406.8,2406.5,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1725437991667,0.4167,2406.8,2406.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437992068,0.4167,2406.8,2406.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725437992267,0.83225,2406.8,2406.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437992869,0.4167,2406.8,2406.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725437993368,1.81328584,2407.0,2406.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725437993570,1.81328584,2407.0,2406.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725437993868,1.81328584,2407.0,2406.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725437994068,2.22998584,2407.0,2406.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725437994265,2.64549584,2407.0,2406.9,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1725437994569,2.64549584,2407.0,2406.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725437994570,0.41553,2406.9,2406.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725437994776,0.83223,2406.9,2406.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725437995574,0.83225,2406.8,2406.7,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725437997371,6.02632,2406.8,2406.7,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725437997682,9.23412,2406.8,2406.7,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725437998064,15.23412,2406.8,2406.7,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725437998971,9.23412,2406.8,2406.7,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725437999481,0.41563,2406.3,2406.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725437999780,0.4167,2406.5,2406.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725437999781,0.41565,2406.2,2406.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725437999978,0.41565,2406.3,2406.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438000180,3.62342,2406.4,2406.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438000578,0.41563,2406.3,2406.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438001082,3.62343,2406.4,2406.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438001672,3.2078,2406.4,2406.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438001875,3.2078,2406.4,2406.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725438002480,3.2078,2406.4,2406.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1725438003173,0.4167,2406.5,2406.3,8.16203]
["bitfinex-derivatives","ETHF0:USTF0",1725438003370,0.4167,2406.5,2406.4,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1725438003780,0.4167,2406.5,2406.4,7.82772]
["bitfinex-derivatives","ETHF0:USTF0",1725438003975,2.22886584,2406.7,2406.4,8.19112]
["bitfinex-derivatives","ETHF0:USTF0",1725438003976,0.4167,2406.6,2406.4,8.19112]
["bitfinex-derivatives","ETHF0:USTF0",1725438004179,0.4167,2406.6,2406.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725438005286,0.4167,2406.7,2406.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725438005873,0.83226,2406.7,2406.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725438006078,0.4167,2406.6,2406.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725438006678,0.4167,2406.6,2406.4,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1725438006982,0.83228,2406.6,2406.4,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1725438007577,0.8323,2406.5,2406.4,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1725438007976,0.4167,2406.5,2406.4,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1725438008287,0.8323,2406.5,2406.4,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1725438009291,0.41562,2406.4,2406.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725438012679,0.41563,2406.3,2406.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438014883,0.4167,2406.5,2406.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438015091,3.2078,2406.6,2406.1,0.37373195]
["bitfinex-derivatives","ETHF0:USTF0",1725438015092,0.4167,2406.6,2406.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438015385,0.4167,2406.6,2406.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725438016286,0.83844828,2406.8,2406.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725438016482,0.41557,2406.7,2406.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725438016783,0.83228,2406.6,2406.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725438017988,0.4167,2406.6,2406.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1725438018490,0.4167,2406.6,2406.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725438019086,0.83843828,2406.8,2406.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725438019280,0.42288828,2406.8,2406.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1725438019475,0.83226,2406.7,2406.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725438020083,0.4167,2406.7,2406.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725438020392,0.4167,2406.7,2406.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1725438020694,0.4167,2406.7,2406.6,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1725438020881,0.42288828,2406.8,2406.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725438023585,0.83226,2406.7,2406.6,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1725438029187,0.41556,2406.7,2406.6,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1725438029393,0.83226,2406.7,2406.6,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1725438030090,0.4167,2406.5,2406.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438030291,0.41564,2406.3,2406.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438030792,0.41565,2406.2,2406.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438031297,0.41565,2406.3,2406.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438031698,0.7478,2406.4,2406.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438031895,0.41565,2406.2,2406.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438032697,14.81858,2406.2,2406.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438032887,15.85771,2406.2,2406.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438034295,9.85771,2406.2,2406.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438034490,15.85771,2406.2,2406.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438036400,16.15169931,2406.2,2406.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438036795,16.15169931,2406.2,2406.1,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725438036986,1.45509,2405.7,2405.6,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1725438037188,3.8363838,2405.7,2405.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438037387,1.03944,2405.5,2405.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438038105,0.41582,2405.2,2405.1,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438039393,0.00623195,2405.5,2405.2,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725438039597,0.00623195,2405.5,2405.4,3.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725438039997,0.00623195,2405.5,2405.4,13.80959]
["bitfinex-derivatives","ETHF0:USTF0",1725438040894,0.00623195,2405.5,2405.4,7.80959]
["bitfinex-derivatives","ETHF0:USTF0",1725438041293,0.00623195,2405.5,2405.4,13.80959]
["bitfinex-derivatives","ETHF0:USTF0",1725438041504,0.00623195,2405.5,2405.4,7.80959]
["bitfinex-derivatives","ETHF0:USTF0",1725438041707,0.42200195,2405.5,2405.4,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725438041926,0.42200195,2405.5,2405.4,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1725438042403,0.00623195,2405.5,2405.4,7.80959]
["bitfinex-derivatives","ETHF0:USTF0",1725438042794,1.46144195,2405.5,2405.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438043002,0.42200195,2405.5,2405.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438043396,1.46144195,2405.5,2405.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438044511,0.42200195,2405.5,2405.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438049109,0.00623195,2405.5,2405.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438049320,0.00623195,2405.5,2405.4,3.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725438049506,0.00623195,2405.5,2405.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438049813,0.00623195,2405.5,2405.4,3.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725438051316,0.00623195,2405.5,2405.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438052016,0.00623195,2405.5,2405.4,3.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725438052411,0.00623195,2405.5,2405.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438052808,0.00623195,2405.5,2405.4,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1725438054115,0.00623195,2405.5,2405.4,7.83289]
["bitfinex-derivatives","ETHF0:USTF0",1725438054312,0.00623195,2405.5,2405.4,13.83289]
["bitfinex-derivatives","ETHF0:USTF0",1725438056611,0.41573,2405.8,2405.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725438056818,0.41573,2405.8,2405.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725438058529,0.41574,2405.7,2405.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438059121,0.41573,2405.8,2405.6,3.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725438059813,0.41571,2405.9,2405.6,3.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725438060014,0.41572,2405.8,2405.6,3.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725438060721,0.00618828,2406.0,2405.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438060722,0.41571,2405.9,2405.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438061123,0.41571,2405.9,2405.6,3.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725438062019,0.41571,2405.9,2405.6,3.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725438062421,0.00618828,2406.0,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725438062613,0.00618828,2406.0,2405.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438062814,0.42186828,2406.0,2405.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1725438063611,0.42186828,2406.0,2405.9,17.0345]
["bitfinex-derivatives","ETHF0:USTF0",1725438063612,0.00618828,2406.0,2405.9,17.0345]
["bitfinex-derivatives","ETHF0:USTF0",1725438063823,0.4167,2406.4,2406.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725438064024,0.4167,2406.6,2406.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725438064214,0.4167,2406.6,2406.5,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725438064415,0.4167,2406.6,2406.5,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725438064615,0.4167,2406.6,2406.5,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1725438065921,0.4167,2406.8,2406.5,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1725438066122,0.4167,2406.8,2406.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438066820,0.83225,2406.8,2406.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438067118,0.4167,2406.8,2406.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438070926,0.4167,2406.8,2406.7,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1725438071123,0.4167,2406.8,2406.7,7.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725438071326,0.83221,2407.0,2406.7,7.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725438071630,0.83221,2407.0,2406.7,6.49336]
["bitfinex-derivatives","ETHF0:USTF0",1725438072127,0.4167,2407.0,2406.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725438072427,0.4167,2407.0,2406.9,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1725438072627,0.78071,2407.1,2406.9,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1725438072929,0.78071,2407.1,2407.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438073325,0.41546,2407.3,2407.0,10.2322]
["bitfinex-derivatives","ETHF0:USTF0",1725438073519,2.64481584,2407.5,2407.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438073721,0.83153,2407.5,2407.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438074530,0.4161,2407.5,2407.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438075826,1.1396,2407.6,2407.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438076028,1.1396,2407.6,2407.5,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1725438076029,0.3843,2407.6,2407.5,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1725438076630,0.41537,2407.9,2407.5,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725438076829,0.41537,2407.8,2407.5,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1725438077430,0.3781,2407.9,2407.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725438077431,0.41544,2407.4,2407.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725438077629,1.39888,2407.3,2406.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725438077832,1.39888,2407.3,2406.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725438077833,2.12838,2407.3,2406.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725438078024,2.12838,2407.3,2406.7,0.88245]
["bitfinex-derivatives","ETHF0:USTF0",1725438078328,0.4155,2407.1,2406.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725438078630,0.41551,2407.1,2407.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438079027,0.41549,2407.2,2407.0,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1725438079525,1.0897,2407.3,2407.0,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1725438079526,1.50517,2407.3,2407.0,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1725438079729,1.50517,2407.3,2407.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438081132,1.91028584,2407.7,2407.3,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725438081430,1.91028584,2407.7,2407.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438081431,1.81328584,2407.7,2407.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438081629,1.2342,2408.0,2407.6,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1725438081630,1.55255,2408.0,2407.6,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1725438081819,1.55255,2408.0,2407.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438082424,0.41536,2407.9,2407.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438084334,1.1372,2408.0,2407.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438084335,0.77255,2408.0,2407.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438084532,0.41536,2407.9,2407.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438085328,0.41538,2407.8,2407.6,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438085529,0.41539,2407.7,2407.6,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438085737,0.77849,2407.8,2407.6,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438086235,0.41539,2407.7,2407.6,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438086930,1.45388,2407.7,2407.6,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438087132,5.98088,2407.7,2407.6,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438088142,1.45412,2407.3,2407.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725438088433,0.41549,2407.2,2407.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438088639,0.41549,2407.1,2407.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438089829,0.3661,2407.2,2407.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438089830,0.78159,2407.2,2407.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438090433,0.00623195,2407.3,2407.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438090738,0.00623195,2407.3,2407.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438091436,0.42169195,2407.3,2407.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438097436,0.00623195,2407.3,2407.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438097850,0.00623195,2407.3,2407.2,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1725438098545,0.42169195,2407.3,2407.2,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1725438099143,0.00623195,2407.3,2407.2,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1725438099645,0.42169195,2407.3,2407.2,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1725438100548,0.00623195,2407.3,2407.2,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1725438101538,0.42169195,2407.3,2407.2,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1725438101739,0.42169195,2407.3,2407.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438101958,0.41551,2407.0,2406.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725438102144,7.36843195,2407.3,2406.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725438102145,0.4155,2407.1,2406.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725438102345,3.21403195,2407.3,2407.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438102540,3.62950195,2407.3,2407.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725438103049,0.42169195,2407.3,2407.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438103949,1.46035195,2407.3,2407.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438104946,0.41548,2407.2,2407.0,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725438105150,0.41549,2407.1,2407.0,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725438107547,0.00623195,2407.3,2407.0,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725438107747,0.00623195,2407.3,2407.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438107953,0.00623195,2407.3,2407.2,3.28548]
["bitfinex-derivatives","ETHF0:USTF0",1725438108349,0.00623195,2407.3,2407.2,13.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725438108548,0.00623195,2407.3,2407.2,7.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725438108955,0.00623195,2407.3,2407.2,13.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725438109962,0.00623195,2407.3,2407.2,3.28548]
["bitfinex-derivatives","ETHF0:USTF0",1725438110157,0.00623195,2407.3,2407.2,7.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725438113760,0.097,2407.7,2407.6,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725438113958,1.13536,2408.0,2407.6,3.28541]
["bitfinex-derivatives","ETHF0:USTF0",1725438114262,0.41537,2407.8,2407.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725438114460,0.41537,2407.8,2407.7,1.52179]
["bitfinex-derivatives","ETHF0:USTF0",1725438114656,0.41537,2407.8,2407.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1725438115059,0.41537,2407.8,2407.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725438115361,0.41537,2407.8,2407.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1725438115754,0.41537,2407.8,2407.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725438116358,0.41539,2407.7,2407.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438116562,1.80761,2407.9,2407.6,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1725438116563,0.41538,2407.8,2407.6,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1725438116762,0.41538,2407.8,2407.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725438116976,0.41538,2407.8,2407.5,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725438116977,0.41541,2407.6,2407.5,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725438117165,0.41541,2407.6,2407.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438118064,1.03844,2407.8,2407.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438118267,0.41541,2407.6,2407.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438118461,1.03853,2407.6,2407.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438118666,0.41547,2407.3,2407.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438120071,0.41549,2407.1,2407.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438120270,0.41553,2406.9,2406.8,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438120576,4.86680045,2406.9,2406.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438120761,9.02200045,2406.9,2406.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438121073,9.40030045,2406.9,2406.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438121963,4.94903,2406.9,2406.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438122169,4.94903,2406.9,2406.8,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438122779,0.79383,2406.9,2406.8,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438123078,4.94903,2406.9,2406.8,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438123571,0.79383,2406.9,2406.8,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438123866,4.94903,2406.9,2406.8,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438124577,0.79383,2406.9,2406.8,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438125675,0.79383,2406.9,2404.9,6.0843715]
["bitfinex-derivatives","ETHF0:USTF0",1725438125676,1.83266,2406.9,2404.9,6.0843715]
["bitfinex-derivatives","ETHF0:USTF0",1725438125878,3.2078,2405.6,2404.9,2.25743004]
["bitfinex-derivatives","ETHF0:USTF0",1725438126167,3.2078,2405.6,2404.5,3.2143715]
["bitfinex-derivatives","ETHF0:USTF0",1725438126168,3.2078,2405.0,2404.5,3.2143715]
["bitfinex-derivatives","ETHF0:USTF0",1725438126371,3.2078,2405.3,2404.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438126575,0.00623195,2405.3,2405.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438126771,3.2078,2405.6,2405.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438126970,3.2078,2405.6,2405.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438127164,0.8486,2405.6,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725438127370,3.07590485,2406.7,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725438127371,3.2078,2406.3,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725438127671,3.2078,2406.4,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438127868,0.22374192,2406.3,2405.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438128172,3.5843,2406.7,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438128576,0.63927138,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438128768,0.41558,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438128969,0.41562,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438129165,3.5843,2406.7,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438129166,0.41563,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438129369,3.5843,2406.7,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438129370,0.357,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438129972,0.357,2406.2,2405.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438131179,0.78158,2406.1,2405.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438132376,0.41568,2406.0,2405.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438132577,4.57168,2406.0,2405.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438133187,4.57168,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438133188,11.41902497,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438133476,0.41579,2405.4,2405.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725438133681,0.41578,2405.5,2405.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725438133877,0.78828,2405.5,2405.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725438134081,0.41579,2405.4,2405.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725438134273,0.37873195,2405.5,2405.1,0.38273195]
["bitfinex-derivatives","ETHF0:USTF0",1725438134478,0.41579,2405.4,2405.1,0.38273195]
["bitfinex-derivatives","ETHF0:USTF0",1725438134674,0.37873195,2405.5,2405.1,0.38273195]
["bitfinex-derivatives","ETHF0:USTF0",1725438134675,0.79451195,2405.5,2405.1,0.38273195]
["bitfinex-derivatives","ETHF0:USTF0",1725438135084,0.4158,2405.4,2405.1,0.38273195]
["bitfinex-derivatives","ETHF0:USTF0",1725438135283,0.37873195,2405.5,2405.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438135481,0.41582,2405.3,2405.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438136276,0.3869,2405.2,2405.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438138184,0.00623195,2405.5,2405.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725438138576,0.5822,2406.0,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725438138883,0.3732,2406.0,2405.8,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725438139274,0.3732,2406.0,2405.8,11.1946]
["bitfinex-derivatives","ETHF0:USTF0",1725438139472,3.5732,2406.4,2405.8,11.1946]
["bitfinex-derivatives","ETHF0:USTF0",1725438139674,3.9464,2406.4,2405.8,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725438139886,0.41563,2406.3,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725438140183,4.36203,2406.4,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725438140683,0.41563,2406.3,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725438141072,0.41565,2406.2,2405.8,7.45351]
["bitfinex-derivatives","ETHF0:USTF0",1725438141278,0.41565,2406.2,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725438141582,0.4157,2405.9,2405.8,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725438141781,0.4157,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438142871,0.4157,2405.9,2405.5,7.0439]
["bitfinex-derivatives","ETHF0:USTF0",1725438143078,3.2078,2406.1,2405.5,7.0439]
["bitfinex-derivatives","ETHF0:USTF0",1725438143275,0.41567,2406.1,2405.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725438143688,0.4157,2405.9,2405.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725438143883,0.41569,2406.0,2405.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725438144185,3.62348,2406.1,2405.8,4.24572]
["bitfinex-derivatives","ETHF0:USTF0",1725438144480,0.41569,2406.0,2405.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725438144876,3.2078,2406.1,2405.5,7.0439]
["bitfinex-derivatives","ETHF0:USTF0",1725438145078,0.76982,2405.9,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725438145683,0.76982,2405.9,2405.5,7.45966]
["bitfinex-derivatives","ETHF0:USTF0",1725438146190,0.41573,2405.8,2405.5,7.45966]
["bitfinex-derivatives","ETHF0:USTF0",1725438147080,0.3541,2405.9,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725438147280,3.62348,2406.1,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725438147587,0.41569,2406.0,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725438147777,0.4157,2406.0,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725438147976,0.4157,2405.9,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725438148180,3.62347,2406.2,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725438148578,3.2078,2406.2,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725438148785,3.2078,2406.2,2406.1,4.24567]
["bitfinex-derivatives","ETHF0:USTF0",1725438148983,3.2078,2406.2,2406.1,8.80007]
["bitfinex-derivatives","ETHF0:USTF0",1725438149287,0.3773,2406.6,2406.1,8.80007]
["bitfinex-derivatives","ETHF0:USTF0",1725438149288,3.2078,2406.5,2406.1,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1725438149483,3.6234,2406.5,2406.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725438149680,0.4156,2406.5,2406.2,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725438150079,0.4156,2406.5,2406.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725438150280,3.6234,2406.5,2406.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725438150489,3.2078,2406.5,2406.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725438150790,0.41564,2406.3,2406.1,4.24567]
["bitfinex-derivatives","ETHF0:USTF0",1725438151482,0.41563,2406.4,2406.1,4.24567]
["bitfinex-derivatives","ETHF0:USTF0",1725438151689,0.41564,2406.3,2406.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725438151990,0.41564,2406.3,2406.1,4.24566]
["bitfinex-derivatives","ETHF0:USTF0",1725438152287,3.2078,2406.5,2406.1,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1725438152490,0.41565,2406.2,2406.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725438153177,3.62345,2406.2,2406.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725438153687,3.62345,2406.2,2405.8,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1725438153688,3.62346,2406.2,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725438153879,0.41567,2406.1,2405.8,7.45351]
["bitfinex-derivatives","ETHF0:USTF0",1725438154083,0.3662,2406.1,2405.8,7.45351]
["bitfinex-derivatives","ETHF0:USTF0",1725438154290,0.78188,2406.1,2405.8,7.45351]
["bitfinex-derivatives","ETHF0:USTF0",1725438154483,0.78188,2406.1,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725438154685,0.3662,2406.1,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725438154884,0.3662,2406.1,2405.8,7.24711905]
["bitfinex-derivatives","ETHF0:USTF0",1725438155191,0.3662,2406.1,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725438155781,0.78187,2406.1,2405.8,7.45351]
["bitfinex-derivatives","ETHF0:USTF0",1725438155984,0.41569,2406.0,2405.8,7.45351]
["bitfinex-derivatives","ETHF0:USTF0",1725438156189,0.78188,2406.1,2405.8,7.66630072]
["bitfinex-derivatives","ETHF0:USTF0",1725438156385,0.78188,2406.1,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725438156582,0.78188,2406.1,2405.8,7.66630072]
["bitfinex-derivatives","ETHF0:USTF0",1725438156892,0.78188,2406.1,2405.8,7.45351]
["bitfinex-derivatives","ETHF0:USTF0",1725438157089,0.41569,2406.0,2405.8,7.45351]
["bitfinex-derivatives","ETHF0:USTF0",1725438157387,0.4157,2405.9,2405.8,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725438157787,0.3662,2406.1,2405.8,11.1946]
["bitfinex-derivatives","ETHF0:USTF0",1725438158090,0.3662,2406.1,2405.8,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725438158091,0.4157,2406.0,2405.8,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725438158487,0.4157,2405.9,2405.8,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725438158881,0.4157,2405.9,2405.8,11.1946]
["bitfinex-derivatives","ETHF0:USTF0",1725438159886,1.45496,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438160293,1.45496,2405.9,2405.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438160294,0.41572,2405.8,2405.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438160687,0.79302,2405.8,2405.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438160888,1.17132,2405.8,2405.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438161487,0.79302,2405.8,2405.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438161694,0.41572,2405.8,2405.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438162007,2.161,2406.1,2405.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438162300,0.41572,2405.8,2405.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438163795,0.41571,2405.9,2405.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438164192,0.41572,2405.8,2405.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438165085,1.03924,2406.0,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438165288,0.41575,2405.6,2405.5,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725438165482,0.41575,2405.7,2405.5,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725438165682,0.3541,2405.6,2405.5,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725438166495,0.76985,2405.6,2405.5,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725438168699,0.41581,2405.3,2405.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438168896,3.78573756,2405.6,2405.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438168897,0.7409,2405.5,2405.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438169098,0.41582,2405.2,2405.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438169999,1.45539,2405.2,2405.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438170390,9.04468638,2405.2,2405.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438171905,13.58929638,2405.2,2404.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438172104,0.41591,2404.8,2404.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438172399,0.3894,2404.7,2404.4,3.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725438172604,0.41593,2404.6,2404.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438172802,0.41593,2404.6,2404.4,3.07512255]
["bitfinex-derivatives","ETHF0:USTF0",1725438173996,0.41593,2404.6,2404.4,3.49108255]
["bitfinex-derivatives","ETHF0:USTF0",1725438174192,0.41594,2404.5,2404.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438174402,0.41596,2404.4,2404.3,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438175308,0.78936,2404.4,2404.3,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438175508,0.3734,2404.4,2404.3,0.42221195]
["bitfinex-derivatives","ETHF0:USTF0",1725438175707,0.78936,2404.4,2404.3,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438176103,1.82927,2404.4,2404.3,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438176301,5.98847,2404.4,2404.3,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438177702,4.94856,2404.4,2404.3,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438178811,1.03995,2404.3,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438179107,3.62386,2403.9,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725438179417,0.3661,2403.8,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725438180202,0.3661,2403.8,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725438181111,0.3661,2403.8,2403.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438181303,0.3661,2403.8,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725438183913,0.78217,2403.8,2403.6,3.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725438184118,0.3661,2403.8,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725438187917,3.6001,2404.2,2403.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438188122,0.4726,2404.3,2403.5,0.38553195]
["bitfinex-derivatives","ETHF0:USTF0",1725438188123,0.4726,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438188419,0.00623195,2404.7,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438188420,0.00623195,2404.7,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725438188616,0.51282,2405.3,2405.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725438188925,0.4158,2405.4,2405.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438189421,3.9435,2405.5,2405.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725438189422,0.7357,2405.5,2405.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725438189614,0.3664,2405.9,2405.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438189814,0.00623195,2405.7,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725438190013,0.00623195,2405.7,2405.6,6.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725438190222,0.00623195,2405.7,2405.6,10.57255]
["bitfinex-derivatives","ETHF0:USTF0",1725438190523,0.097,2406.3,2406.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725438190731,3.9857,2406.5,2406.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725438190918,0.41562,2406.4,2405.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725438191320,3.98571,2406.5,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725438191618,0.41562,2406.4,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725438192519,3.5701,2406.5,2405.9,4.03987777]
["bitfinex-derivatives","ETHF0:USTF0",1725438192723,0.41564,2406.3,2405.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725438192929,0.41564,2406.3,2405.9,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1725438193222,4.60911,2406.5,2405.9,4.03692409]
["bitfinex-derivatives","ETHF0:USTF0",1725438193426,0.41568,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438193823,0.3631,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438194832,0.3631,2405.9,2405.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725438195329,0.3631,2405.9,2405.6,4.24575]
["bitfinex-derivatives","ETHF0:USTF0",1725438196032,0.7788,2405.9,2405.6,4.24575]
["bitfinex-derivatives","ETHF0:USTF0",1725438196225,0.3631,2405.9,2405.6,4.24575]
["bitfinex-derivatives","ETHF0:USTF0",1725438196434,0.77881,2405.9,2405.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725438196726,0.3631,2405.9,2405.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725438196923,0.41572,2405.8,2405.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725438198421,0.77881,2405.9,2405.6,4.24575]
["bitfinex-derivatives","ETHF0:USTF0",1725438198626,0.77881,2405.9,2405.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725438198928,0.41572,2405.8,2405.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725438199432,0.77881,2405.9,2405.6,4.24575]
["bitfinex-derivatives","ETHF0:USTF0",1725438200630,0.41572,2405.8,2405.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725438201330,0.41572,2405.8,2405.6,4.24575]
["bitfinex-derivatives","ETHF0:USTF0",1725438201929,0.77881,2405.9,2405.6,4.24575]
["bitfinex-derivatives","ETHF0:USTF0",1725438203331,0.77881,2405.9,2405.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725438203532,0.77881,2405.9,2405.6,4.24575]
["bitfinex-derivatives","ETHF0:USTF0",1725438204040,0.77881,2405.9,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725438204629,0.77881,2405.9,2405.6,4.24574]
["bitfinex-derivatives","ETHF0:USTF0",1725438205031,0.77881,2405.9,2405.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725438205837,0.77881,2405.9,2405.6,4.24574]
["bitfinex-derivatives","ETHF0:USTF0",1725438206037,0.77881,2405.9,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725438208343,0.3631,2405.9,2405.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725438209644,0.7523,2405.9,2405.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725438209940,0.7523,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438209941,0.41575,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438210132,0.7523,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438210133,0.41575,2405.7,2405.5,3.62356]
["bitfinex-derivatives","ETHF0:USTF0",1725438210927,0.358,2405.6,2405.5,3.62356]
["bitfinex-derivatives","ETHF0:USTF0",1725438211436,0.77375,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438213439,0.358,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438213747,0.77375,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438215840,0.358,2405.6,2405.5,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1725438216144,0.77375,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438216345,0.358,2405.6,2405.5,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1725438216648,0.77375,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438218748,0.358,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438219748,0.77375,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438222648,0.77375,2405.6,2405.2,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438222649,10.5148,2405.6,2405.2,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438222948,4.66313,2405.3,2405.2,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438223143,5.70265,2405.3,2405.2,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438223344,8.82073,2405.3,2405.2,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438224951,14.82073,2405.3,2405.2,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438225250,0.41587,2405.0,2404.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725438225451,0.3649,2404.9,2404.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725438225755,0.3649,2404.9,2404.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438225952,0.3649,2404.9,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725438226650,0.3649,2404.9,2404.8,3.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725438227543,0.4159,2404.8,2404.6,3.29215195]
["bitfinex-derivatives","ETHF0:USTF0",1725438227745,0.78079,2404.9,2404.6,3.29215195]
["bitfinex-derivatives","ETHF0:USTF0",1725438227949,0.3649,2404.9,2404.6,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438228154,3.62371,2404.7,2404.6,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438228359,4.66349,2404.7,2404.6,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438228656,4.66349,2404.7,2404.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1725438228657,1.03988,2404.5,2404.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438228850,0.41601,2404.1,2403.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725438229047,0.41601,2404.2,2403.9,3.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725438230056,0.416,2404.2,2403.9,3.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725438230847,0.41602,2404.1,2403.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438231258,3.2078,2404.3,2403.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438231949,0.3678,2404.2,2403.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438232758,0.41602,2404.1,2403.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438233953,3.2078,2404.3,2403.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438234251,0.3783,2404.5,2404.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438234457,0.3783,2404.5,2404.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438235256,0.3783,2404.5,2404.4,3.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725438235460,0.3783,2404.5,2404.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438235756,3.99122,2404.7,2404.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438236358,3.99122,2404.7,2404.4,3.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725438236756,3.99122,2404.7,2404.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438237056,3.99122,2404.7,2404.4,3.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725438238260,3.5753,2404.7,2404.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725438238961,3.99121,2404.7,2404.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725438239466,3.5753,2404.7,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725438239658,3.5753,2404.7,2404.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725438240460,3.62367,2405.0,2404.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725438240764,3.2078,2405.0,2404.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438240954,0.41588,2404.9,2404.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725438241159,3.62367,2405.0,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725438241360,0.41588,2404.9,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725438242262,3.62367,2405.0,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725438242457,0.41589,2404.9,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725438244661,0.41589,2404.8,2404.6,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1725438244964,0.4159,2404.8,2404.6,3.99983]
["bitfinex-derivatives","ETHF0:USTF0",1725438245167,0.4159,2404.8,2404.6,3.64143]
["bitfinex-derivatives","ETHF0:USTF0",1725438245469,0.4159,2404.8,2404.6,3.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725438245665,0.41591,2404.7,2404.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438245972,4.60847,2405.0,2404.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438245973,0.4159,2404.8,2404.6,3.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725438246771,0.41591,2404.7,2404.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438246964,0.3923,2404.7,2404.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438247169,0.3567,2404.6,2404.4,3.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725438247470,0.3567,2404.6,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725438247659,0.77263,2404.6,2404.4,3.65096]
["bitfinex-derivatives","ETHF0:USTF0",1725438247861,0.4159,2404.8,2404.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725438248064,0.4159,2404.8,2404.6,3.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725438248469,0.41588,2404.9,2404.7,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725438248663,0.41589,2404.8,2404.6,3.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725438249169,0.41589,2404.9,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725438249757,3.9812,2405.0,2404.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438249964,0.41588,2404.9,2404.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725438251375,0.41589,2404.8,2404.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725438251667,0.4159,2404.8,2404.6,3.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725438251872,0.41591,2404.7,2404.6,3.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725438252376,0.41591,2404.7,2404.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438252871,0.41589,2404.8,2404.6,3.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725438253173,1.03972,2404.9,2404.6,3.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725438253369,3.9812,2405.0,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725438254077,3.9812,2405.0,2404.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438254078,0.4159,2404.8,2404.6,3.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725438254278,0.4159,2404.8,2404.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438255163,0.4159,2404.8,2404.6,3.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725438255375,1.03971,2404.9,2404.4,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1725438255579,0.41599,2404.3,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725438255876,0.41596,2404.5,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725438256068,0.79816,2404.5,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725438256275,0.41596,2404.4,2404.2,3.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725438256473,0.3822,2404.5,2404.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438256673,0.3822,2404.5,2404.4,3.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725438256975,0.3693,2404.6,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725438257180,0.78523,2404.6,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725438257368,0.3693,2404.6,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725438258280,0.78523,2404.6,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725438258580,0.3693,2404.6,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725438259666,0.78523,2404.6,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725438259872,0.3693,2404.6,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725438260475,0.78523,2404.6,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725438261270,0.3693,2404.6,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725438261779,0.3693,2404.6,2404.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438261780,0.41598,2404.3,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725438262079,0.41598,2404.3,2404.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438262375,0.41598,2404.3,2403.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725438262376,3.2078,2404.3,2403.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1725438262583,0.7678,2404.2,2403.8,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438262880,0.41603,2404.1,2403.8,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438263081,0.41603,2404.1,2403.8,3.29228195]
["bitfinex-derivatives","ETHF0:USTF0",1725438263783,1.147,2404.2,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438263973,0.41603,2404.1,2403.8,0.42228195]
["bitfinex-derivatives","ETHF0:USTF0",1725438264169,0.41603,2404.1,2403.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438264781,0.41603,2404.0,2403.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438265770,0.41605,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438265976,0.64015379,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438266279,4.80016496,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438267881,4.80016196,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438269477,11.84029196,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438270290,5.84029196,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438270586,11.84029196,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438270882,5.84029196,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438271079,4.80016196,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438271386,11.84029196,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438273586,5.84029196,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438274185,5.61618,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438274687,5.84030802,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438275187,11.84030802,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438275581,4.38412802,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438275783,0.22412802,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438276086,0.41605,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438276287,0.64015059,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438276480,0.64015143,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438276885,3.62384,2404.0,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438277482,3.2078,2404.0,2403.8,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438277695,3.62384,2404.0,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438278183,0.41605,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438279397,4.57605,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438279785,4.80018094,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438280490,5.84031094,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438280691,5.84031536,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438281492,4.80018536,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438283090,5.84031536,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438283292,11.84031536,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438283794,5.84031536,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438284192,4.57605,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438284390,0.41605,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438284690,0.64017833,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438284998,0.41605,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438285297,4.57605,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438285595,0.41605,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438286299,4.57605,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438286990,4.80017753,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438287187,4.57605,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438287499,5.61618,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438287997,5.84030161,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438289195,12.88043161,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438290198,12.65631,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438290400,12.88045179,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438291198,12.88045179,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438291199,1.04029,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438291402,0.41614,2403.4,2403.2,3.62397]
["bitfinex-derivatives","ETHF0:USTF0",1725438292394,0.41614,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438292695,0.41614,2403.4,2403.2,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1725438293207,0.41615,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438293402,3.62395,2403.3,2403.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438293707,0.41617,2403.2,2403.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438295405,0.41614,2403.4,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725438295597,3.2078,2403.4,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725438296202,3.62394,2403.4,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725438296804,3.2078,2403.4,2403.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438297004,0.41617,2403.2,2403.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438299101,0.97347,2403.2,2403.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438299500,9.0455,2403.2,2403.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438299701,15.8164249,2403.2,2403.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438299902,9.5922,2403.2,2403.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438300407,9.81646307,2403.2,2403.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438301309,8.77603307,2403.2,2403.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438301504,8.22933307,2403.2,2403.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438301700,9.26976307,2403.2,2403.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438302012,16.73550657,2403.2,2403.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438302210,0.41629,2402.5,2402.4,5.60804817]
["bitfinex-derivatives","ETHF0:USTF0",1725438302404,0.41629,2402.6,2402.4,5.60804817]
["bitfinex-derivatives","ETHF0:USTF0",1725438302711,0.41629,2402.6,2402.3,1.49500539]
["bitfinex-derivatives","ETHF0:USTF0",1725438303008,0.41627,2402.6,2402.3,1.07868539]
["bitfinex-derivatives","ETHF0:USTF0",1725438303204,0.95817,2402.7,2402.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725438303403,0.41627,2402.7,2402.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725438304209,0.41627,2402.7,2402.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725438304509,0.41628,2402.6,2402.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725438304918,8.68780657,2402.9,2402.2,3.75583195]
["bitfinex-derivatives","ETHF0:USTF0",1725438305107,0.41633,2402.3,2402.2,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438306110,2.12172,2402.4,2402.2,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438306307,3.2078,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725438306513,1.81328584,2402.9,2402.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438306514,3.62405,2402.8,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725438306722,0.41626,2402.7,2402.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725438307217,0.41626,2402.7,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725438307421,0.41626,2402.7,2402.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1725438307718,0.41626,2402.7,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725438307915,0.41626,2402.7,2402.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725438308117,0.41626,2402.7,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725438308315,0.41626,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438308515,0.41625,2402.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438308715,0.41625,2402.8,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725438308916,0.41626,2402.7,2402.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725438309417,0.41625,2402.8,2402.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725438309617,0.41626,2402.7,2402.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725438310014,0.41623,2402.9,2402.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725438310219,3.2078,2403.1,2402.8,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1725438310411,0.41621,2403.0,2402.8,1.53534]
["bitfinex-derivatives","ETHF0:USTF0",1725438310607,0.41621,2403.0,2402.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1725438311318,2.93238584,2403.2,2402.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1725438311319,2.39708584,2403.2,2402.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1725438311621,2.39708584,2403.2,2402.9,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1725438311622,1.81328584,2403.2,2402.9,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1725438311825,2.22945584,2403.2,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725438312519,2.22945584,2403.2,2402.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1725438312520,1.81328584,2403.2,2402.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1725438312720,0.4162,2403.0,2402.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1725438314024,0.41622,2402.9,2402.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1725438314522,0.41626,2402.7,2402.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1725438314724,0.41627,2402.6,2402.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725438314920,0.41627,2402.6,2402.3,4.96081]
["bitfinex-derivatives","ETHF0:USTF0",1725438315114,0.41631,2402.5,2402.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1725438315321,0.5396,2402.7,2402.2,0.62765247]
["bitfinex-derivatives","ETHF0:USTF0",1725438315322,1.04069,2402.6,2402.2,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438315515,0.4163,2402.5,2402.2,3.29257195]
["bitfinex-derivatives","ETHF0:USTF0",1725438315830,0.41629,2402.6,2402.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1725438316021,0.95587,2402.7,2402.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725438316225,0.41627,2402.7,2402.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725438316421,0.41627,2402.7,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725438316821,3.2078,2402.8,2402.7,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725438317021,0.41619,2403.1,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725438317226,0.4162,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725438318019,4.20608,2403.2,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725438318216,4.20608,2403.2,2403.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1725438319122,3.7899,2403.2,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725438319326,4.20609,2403.2,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725438320421,0.41619,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725438320621,0.4162,2403.0,2402.9,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1725438320821,3.7899,2403.2,2402.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725438320822,0.41622,2402.9,2402.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725438321022,0.41622,2402.9,2402.8,1.57164]
["bitfinex-derivatives","ETHF0:USTF0",1725438321224,0.41622,2402.9,2402.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725438321924,0.41622,2403.0,2402.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725438322226,0.41622,2402.9,2402.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725438324528,0.41624,2402.8,2402.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438324729,0.41624,2402.8,2402.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725438326428,0.41623,2402.9,2402.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725438326836,0.41624,2402.8,2402.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725438328039,0.41627,2402.6,2402.5,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1725438328731,0.41633,2402.3,2402.2,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438328932,0.41633,2402.3,2402.2,3.29256195]
["bitfinex-derivatives","ETHF0:USTF0",1725438329139,0.41631,2402.4,2402.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725438329339,0.41631,2402.4,2402.2,3.29256195]
["bitfinex-derivatives","ETHF0:USTF0",1725438329539,0.41631,2402.4,2402.3,4.57873]
["bitfinex-derivatives","ETHF0:USTF0",1725438329736,0.4163,2402.5,2402.3,4.57873]
["bitfinex-derivatives","ETHF0:USTF0",1725438330037,0.4163,2402.5,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725438330238,0.4163,2402.5,2402.3,4.57873]
["bitfinex-derivatives","ETHF0:USTF0",1725438330846,1.1525,2402.8,2402.4,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1725438331044,0.22430314,2402.7,2402.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725438331249,3.2078,2402.9,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725438331250,3.62402,2402.9,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725438331751,0.41622,2403.0,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725438332142,1.561,2403.1,2402.7,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725438332451,0.41619,2403.1,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725438332745,0.9819,2403.1,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725438333147,0.9819,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725438333352,1.20612158,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725438333756,1.20612158,2403.1,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725438334049,0.9819,2403.1,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725438334248,0.22423369,2403.0,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725438336246,0.22422236,2403.0,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725438336453,0.41622,2402.9,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725438336656,0.64044091,2402.9,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725438337349,0.22424534,2402.9,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725438340852,0.41621,2403.0,2402.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1725438340853,0.41621,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725438341048,0.64044085,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725438341254,0.22423085,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725438343657,0.99528,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725438343863,1.6446711,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725438345666,1.6446711,2403.2,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725438345867,0.22421594,2403.1,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725438346563,0.41622,2402.9,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725438346763,0.22423947,2402.9,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725438347266,0.76193947,2402.9,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725438347868,0.22423947,2402.9,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725438348064,0.22423947,2402.9,2402.8,1.54963]
["bitfinex-derivatives","ETHF0:USTF0",1725438349370,0.41619,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725438349570,0.22423199,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725438351270,0.25623199,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725438352161,0.6814252,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725438353565,0.25623199,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725438354866,0.25623199,2403.1,2403.0,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1725438355061,0.25623199,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725438355770,0.25623199,2403.1,2403.0,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1725438357369,0.25623199,2403.1,2403.0,10.07784]
["bitfinex-derivatives","ETHF0:USTF0",1725438357569,0.00623195,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725438358673,0.00623195,2403.5,2403.4,1.45647]
["bitfinex-derivatives","ETHF0:USTF0",1725438359076,0.00623195,2403.5,2403.4,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1725438361472,0.00623195,2403.5,2403.4,7.24621]
["bitfinex-derivatives","ETHF0:USTF0",1725438362074,0.00623195,2403.5,2403.4,13.24621]
["bitfinex-derivatives","ETHF0:USTF0",1725438362273,0.00623195,2403.5,2403.4,7.24621]
["bitfinex-derivatives","ETHF0:USTF0",1725438362573,0.00623195,2403.5,2403.4,6.20587]
["bitfinex-derivatives","ETHF0:USTF0",1725438363175,0.00623195,2403.5,2403.4,3.62393]
["bitfinex-derivatives","ETHF0:USTF0",1725438365883,0.00623195,2403.5,2403.4,8.82507]
["bitfinex-derivatives","ETHF0:USTF0",1725438366782,0.00623195,2403.5,2403.4,9.86541]
["bitfinex-derivatives","ETHF0:USTF0",1725438367284,0.00623195,2403.5,2403.4,15.86541]
["bitfinex-derivatives","ETHF0:USTF0",1725438367486,1.2057,2403.9,2403.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725438367671,0.5601,2403.9,2403.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725438367979,0.5995,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725438368176,1.6105,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725438369079,0.41601,2404.1,2404.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725438370078,0.64004219,2404.1,2404.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725438370473,0.41601,2404.1,2404.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725438374889,1.61051,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725438378687,1.1945,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725438379995,1.6105,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725438382398,1.1945,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725438389496,0.00623195,2404.4,2404.3,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1725438390897,0.00623195,2404.4,2404.3,6.65508]
["bitfinex-derivatives","ETHF0:USTF0",1725438391202,0.097,2404.8,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725438391500,0.5676,2404.9,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725438393492,0.98348,2404.9,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725438393698,0.41593,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438394006,0.41596,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725438394301,2.13426,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725438395403,1.7183,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725438395604,0.41588,2404.9,2404.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725438395800,1.1598,2404.9,2404.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725438397008,1.57568,2404.9,2404.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725438397208,0.4159,2404.8,2404.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725438397397,0.41595,2404.5,2404.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725438397802,0.41594,2404.6,2404.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725438397999,0.41591,2404.8,2404.3,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1725438398304,0.99331,2404.8,2404.3,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1725438398496,0.41591,2404.7,2404.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725438399510,0.5774,2404.8,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725438399703,0.99329,2404.8,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725438399899,0.99329,2404.8,2404.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725438400102,0.41591,2404.7,2404.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725438402116,0.5774,2404.8,2404.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725438402117,0.9933,2404.8,2404.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725438402320,0.9933,2404.8,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725438402722,0.9933,2404.8,2404.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725438402723,0.9933,2404.8,2404.6,1.55621]
["bitfinex-derivatives","ETHF0:USTF0",1725438403024,0.5774,2404.8,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725438404621,0.5758,2404.9,2404.6,1.00152]
["bitfinex-derivatives","ETHF0:USTF0",1725438404826,0.98581,2404.7,2404.6,1.00152]
["bitfinex-derivatives","ETHF0:USTF0",1725438405026,0.98581,2404.7,2404.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725438405520,0.98581,2404.7,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725438409618,0.5699,2404.7,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725438410325,0.98581,2404.7,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725438411923,0.5699,2404.7,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725438412125,0.5758,2404.9,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725438412324,1.21556202,2404.9,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725438414129,1.21556202,2404.9,2404.6,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1725438414329,0.22388202,2404.8,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438414636,0.416,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438415021,2.14439,2404.3,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725438417631,1.59919,2404.3,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725438417832,1.00899,2404.3,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725438418032,1.00899,2404.3,2404.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1725438420037,3.2078,2404.7,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725438420231,3.43172966,2404.7,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725438420836,3.84763966,2404.7,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725438421037,3.43172966,2404.7,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725438421640,3.84763966,2404.7,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725438422241,0.22392966,2404.7,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725438422440,0.63983966,2404.7,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725438424741,0.41593,2404.6,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725438424945,0.41595,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725438425152,1.77927966,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725438425848,1.55535,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725438426039,1.1394,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725438426236,1.55534,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725438426546,1.1394,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725438427340,0.5638,2404.8,2404.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725438427641,0.41592,2404.7,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725438427840,0.22391568,2404.7,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725438428042,0.5638,2404.8,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725438428245,0.78768863,2404.8,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725438428840,1.20357863,2404.8,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725438429052,0.78768863,2404.8,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725438429741,0.5638,2404.8,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725438429945,0.78768338,2404.8,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725438430545,1.20357338,2404.8,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725438432844,0.41592,2404.7,2404.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725438433148,0.63980338,2404.7,2404.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725438433944,0.22388338,2404.7,2404.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725438434153,0.63979338,2404.7,2404.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725438435446,0.12753847,2405.4,2405.3,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1725438435642,5.75250999,2405.9,2405.3,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1725438435643,4.89350351,2405.9,2405.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725438435869,4.89350351,2405.9,2405.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725438436147,0.41573,2405.8,2405.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725438436350,0.4243688,2405.7,2405.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725438436745,4.1568,2405.7,2405.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725438436948,4.89973546,2405.9,2405.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725438437145,4.89973546,2405.9,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725438437146,4.89973546,2405.9,2405.7,3.62353]
["bitfinex-derivatives","ETHF0:USTF0",1725438437346,0.41572,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438437549,4.1568,2405.8,2405.4,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438437945,0.41576,2405.6,2405.4,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438438458,4.1568,2405.6,2405.4,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438438955,4.57255,2405.6,2405.4,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438439154,4.1568,2405.6,2405.4,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438439657,0.42194195,2405.9,2405.4,3.62981195]
["bitfinex-derivatives","ETHF0:USTF0",1725438439849,0.42194195,2405.9,2405.4,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438440257,0.42193195,2405.9,2405.5,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725438441556,0.00623195,2405.9,2405.5,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725438441858,0.42195195,2405.9,2405.5,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725438442260,0.42195195,2405.9,2405.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725438442455,0.45394195,2405.9,2405.5,3.29576]
["bitfinex-derivatives","ETHF0:USTF0",1725438442655,0.45394195,2405.9,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725438442851,0.45394195,2405.9,2405.5,3.29576]
["bitfinex-derivatives","ETHF0:USTF0",1725438443056,0.03823195,2405.9,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725438443253,0.03823195,2405.9,2405.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725438444259,0.03823195,2405.9,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725438444763,0.45393195,2405.9,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725438444951,0.03823195,2405.9,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725438445656,0.03823195,2405.9,2405.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725438445862,0.03823195,2405.9,2405.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725438446049,0.03823195,2405.9,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725438446250,0.03823195,2405.9,2405.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725438446567,0.03823195,2405.9,2405.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725438446857,0.5805,2405.8,2405.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725438447355,1.1273,2405.8,2405.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725438448258,0.03823195,2405.9,2405.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725438450359,0.41572,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438450562,4.19503195,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438450853,0.41572,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438451260,4.57252,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438451461,5.15702,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438452356,5.15702,2405.8,2405.7,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1725438452558,5.15702,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438453252,5.15702,2405.8,2405.7,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1725438453253,0.5845,2405.8,2405.7,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1725438454474,1.1502,2405.8,2405.7,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1725438456960,1.56592,2405.8,2405.7,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1725438457155,1.1502,2405.8,2405.7,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1725438457561,1.1502,2405.8,2405.7,6.50354]
["bitfinex-derivatives","ETHF0:USTF0",1725438459164,2.18951,2405.8,2405.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725438459362,2.18951,2405.8,2405.4,3.62981195]
["bitfinex-derivatives","ETHF0:USTF0",1725438459363,0.41577,2405.5,2405.4,3.62981195]
["bitfinex-derivatives","ETHF0:USTF0",1725438460272,0.41577,2405.5,2405.4,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438460666,0.98837,2405.5,2405.4,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438461765,0.98837,2405.5,2405.4,3.62982195]
["bitfinex-derivatives","ETHF0:USTF0",1725438463356,0.98837,2405.5,2405.4,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438463961,2.02781,2405.5,2405.4,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438464165,3.06725,2405.5,2405.4,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438466967,2.02781,2405.5,2405.4,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438470472,0.98837,2405.5,2405.4,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438470974,0.98837,2405.5,2405.4,0.58373195]
["bitfinex-derivatives","ETHF0:USTF0",1725438472166,0.98837,2405.5,2405.4,0.99952195]
["bitfinex-derivatives","ETHF0:USTF0",1725438472867,0.5743,2405.7,2405.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725438473172,0.41576,2405.6,2405.5,3.29576]
["bitfinex-derivatives","ETHF0:USTF0",1725438473779,1.45521,2405.5,2405.4,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438475063,5.61281,2405.5,2405.4,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438476574,6.65225,2405.5,2405.4,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438477569,5.61281,2405.5,2405.4,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438478079,1.45521,2405.5,2405.4,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438484382,11.61281,2405.5,2405.4,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438484570,1.03965,2405.0,2404.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725438484774,0.4159,2404.8,2404.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725438484970,1.61128,2404.9,2404.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725438485173,1.61128,2404.9,2404.7,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1725438485369,1.03959,2405.2,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725438485683,0.41585,2405.1,2404.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725438485870,0.41585,2405.1,2404.9,2.19337]
["bitfinex-derivatives","ETHF0:USTF0",1725438486074,0.41585,2405.1,2405.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725438486287,1.81328584,2405.3,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725438486288,2.22909584,2405.3,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725438486477,0.41581,2405.3,2405.2,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725438487189,1.91028584,2405.7,2405.2,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725438487492,0.5883,2405.6,2405.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1725438487784,0.41583,2405.2,2405.0,1.61586]
["bitfinex-derivatives","ETHF0:USTF0",1725438487975,0.41583,2405.2,2405.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725438488171,0.41582,2405.3,2405.1,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1725438488383,0.41582,2405.3,2405.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725438490778,2.16612,2405.3,2405.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725438495089,3.20564,2405.3,2405.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725438495291,0.41582,2405.2,2405.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725438495488,0.41584,2405.1,2405.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725438497191,1.03961,2405.1,2404.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438497384,0.41588,2404.9,2404.8,1.20623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438498585,0.41588,2404.9,2404.8,1.62212195]
["bitfinex-derivatives","ETHF0:USTF0",1725438498890,0.41588,2404.9,2404.8,1.20623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438502595,0.41588,2404.9,2404.8,4.41403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438504702,0.41588,2404.9,2404.8,1.20623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438505090,0.41588,2404.9,2404.8,4.41403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438509093,0.41588,2404.9,2404.8,4.82992195]
["bitfinex-derivatives","ETHF0:USTF0",1725438509302,0.41588,2404.9,2404.8,1.62212195]
["bitfinex-derivatives","ETHF0:USTF0",1725438509504,0.41588,2404.9,2404.8,4.82992195]
["bitfinex-derivatives","ETHF0:USTF0",1725438509800,0.99176,2405.0,2404.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725438510006,0.99176,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725438510197,0.41586,2405.0,2404.9,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1725438513306,0.41586,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725438514701,0.41583,2405.2,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725438514902,0.99884,2405.1,2405.0,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725438515104,0.99884,2405.1,2404.9,1.61586]
["bitfinex-derivatives","ETHF0:USTF0",1725438515405,0.99884,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725438516000,0.41586,2405.0,2404.9,1.61586]
["bitfinex-derivatives","ETHF0:USTF0",1725438516801,0.41586,2405.0,2404.9,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1725438518101,0.99885,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725438518297,0.52772,2405.8,2405.4,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1725438518498,0.41572,2405.8,2405.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725438518705,2.11884195,2405.9,2405.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725438519005,2.11884195,2405.9,2405.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725438519311,0.42194195,2405.9,2405.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725438519501,0.00623195,2405.9,2405.8,1.61572]
["bitfinex-derivatives","ETHF0:USTF0",1725438519697,3.2078,2406.3,2406.2,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1725438519905,0.112,2407.0,2406.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725438520101,0.576,2408.0,2407.7,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1725438520303,2.0524789,2408.2,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725438520497,0.41534,2408.0,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725438520704,0.41537,2407.8,2407.7,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438521207,4.56897,2407.8,2407.7,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438521598,0.576,2408.1,2407.7,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438521799,0.00623195,2408.2,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438522108,0.00623195,2408.2,2408.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438522605,0.42154195,2408.2,2408.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438524403,4.15903195,2408.2,2407.7,6.08403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438524606,1.7103,2408.1,2407.7,6.08403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438524915,0.41534,2408.0,2407.7,6.08403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438525107,0.41536,2407.9,2407.7,6.08403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438526909,0.41537,2407.8,2407.7,6.08403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438527112,0.41537,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438527314,0.41544,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438527615,0.41543,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438528315,1.81328584,2407.9,2407.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438528515,0.41539,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438530411,0.41538,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438530613,2.19815,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438530614,0.41539,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438531114,0.41535,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438531303,0.41536,2407.9,2407.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438532113,1.1598,2408.1,2407.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438532308,0.41534,2408.0,2407.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438532709,0.41534,2408.0,2407.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725438533120,1.1598,2408.1,2407.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725438533425,0.41537,2407.8,2407.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725438533603,0.41541,2407.6,2407.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438533803,1.03839,2408.0,2407.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438534008,0.41541,2407.6,2407.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438537622,0.47240416,2407.6,2407.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438540224,0.05699416,2407.6,2407.5,7.0236]
["bitfinex-derivatives","ETHF0:USTF0",1725438540417,0.05699416,2407.6,2407.5,13.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725438540616,0.05699416,2407.6,2407.5,13.66403]
["bitfinex-derivatives","ETHF0:USTF0",1725438542615,0.05699416,2407.6,2407.5,14.7026]
["bitfinex-derivatives","ETHF0:USTF0",1725438544424,0.032,2407.9,2407.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725438544619,0.00623195,2408.2,2408.1,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725438544818,1.0379,2409.1,2408.1,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725438544819,0.097,2408.8,2408.1,9.15925167]
["bitfinex-derivatives","ETHF0:USTF0",1725438545021,0.097,2409.1,2409.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725438545218,0.51205,2409.7,2409.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725438545421,0.41506,2409.6,2409.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438545627,0.41506,2409.7,2409.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438545818,0.00623195,2409.8,2409.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438546020,0.41506,2409.6,2409.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438546325,0.42127195,2409.8,2409.5,3.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725438546520,0.00623195,2409.8,2409.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438546728,0.41506,2409.6,2409.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438547026,0.41506,2409.7,2409.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438547223,0.41506,2409.7,2409.5,3.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725438547427,0.41506,2409.6,2409.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438548325,0.41508,2409.5,2409.4,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438548530,2.59349,2409.5,2409.4,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438549230,1.55578,2409.5,2409.4,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438550927,0.41508,2409.6,2409.4,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438551131,0.41508,2409.6,2409.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438552929,5.60315,2409.6,2409.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438553720,1.45279,2409.5,2409.4,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438553921,1.45285,2409.4,2409.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438554128,6.16125,2409.4,2409.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438554728,0.41515,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438554930,0.41515,2409.1,2409.0,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725438555236,1.45303,2409.1,2409.0,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725438555426,1.45303,2409.1,2409.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438555628,5.60423,2409.1,2409.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438557233,0.41518,2408.9,2408.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438557429,0.41518,2408.9,2408.8,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438557430,4.56638,2408.9,2408.8,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438557940,6.64232,2408.9,2408.8,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438558238,13.81452,2408.9,2408.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438559036,12.77655,2408.9,2408.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438561634,6.77655,2408.9,2408.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438561841,5.73858,2408.9,2408.8,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438563339,5.13768,2408.9,2408.8,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438563735,6.17565,2408.9,2408.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438566442,7.21362,2408.9,2408.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438573036,5.13768,2408.9,2408.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438573237,0.98105,2409.2,2408.8,4.15743195]
["bitfinex-derivatives","ETHF0:USTF0",1725438573434,1.81328584,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438573646,0.41516,2409.1,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438574141,0.41517,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438574448,0.98238,2409.0,2408.8,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438574947,0.98238,2409.0,2408.8,3.49003195]
["bitfinex-derivatives","ETHF0:USTF0",1725438575145,0.41515,2409.2,2408.9,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1725438575343,0.41515,2409.2,2408.9,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1725438575642,0.41515,2409.2,2408.9,4.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725438575948,0.41513,2409.2,2409.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438576541,1.81328584,2409.5,2409.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438576744,1.81328584,2409.5,2408.9,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1725438576745,0.00623195,2409.8,2409.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438577045,0.42127195,2409.8,2409.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438577552,0.42128195,2409.8,2409.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438577746,0.41505,2409.7,2409.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438579945,0.00623195,2409.8,2409.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438580149,0.41505,2409.7,2409.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438581457,0.42127195,2409.8,2409.6,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1725438581652,0.00623195,2409.8,2409.7,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725438581854,0.00623195,2409.8,2409.7,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1725438583250,0.209,2410.3,2410.1,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1725438583459,0.41492,2410.5,2410.2,3.92476]
["bitfinex-derivatives","ETHF0:USTF0",1725438583857,0.41492,2410.5,2410.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725438584056,0.6091,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438584253,0.41493,2410.4,2410.3,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438584761,0.41491,2410.5,2410.3,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438585059,0.41491,2410.5,2410.3,3.62897195]
["bitfinex-derivatives","ETHF0:USTF0",1725438585252,0.41491,2410.5,2410.3,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438585859,0.61533195,2410.7,2410.3,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438586059,0.41491,2410.5,2410.3,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438586455,0.41493,2410.4,2410.3,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438589953,1.45225,2410.4,2410.3,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438590355,2.10405,2410.4,2410.3,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438590753,6.25285,2410.4,2410.3,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438591159,1.06673,2410.4,2410.3,6.08403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438591462,0.4149,2410.6,2410.3,6.08403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438591767,0.4149,2410.6,2410.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438592653,0.41493,2410.4,2410.3,6.08403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438595362,1.45225,2410.4,2410.3,6.08403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438595551,1.45225,2410.4,2410.3,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438596264,0.41493,2410.4,2410.3,6.08403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438596559,0.61533195,2410.7,2410.3,10.23283195]
["bitfinex-derivatives","ETHF0:USTF0",1725438596864,0.00623195,2410.7,2410.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438597065,0.00623195,2410.7,2410.6,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725438600358,0.4148,2411.2,2410.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725438600666,1.3289,2411.3,2410.6,16.2258]
["bitfinex-derivatives","ETHF0:USTF0",1725438600667,0.41486,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438600861,0.41486,2410.8,2410.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438601360,0.41484,2410.9,2410.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438601766,0.41483,2411.0,2410.7,3.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725438602057,0.41482,2411.0,2410.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438602258,6.63694,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438602462,2.48957,2410.4,2410.3,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438602969,12.63837,2410.4,2410.3,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438603470,11.60105,2410.4,2410.3,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438604066,4.56373,2410.4,2410.3,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438604265,5.60105,2410.4,2410.3,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438605264,12.63837,2410.4,2410.3,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438605769,13.27427,2410.4,2410.3,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438606667,0.41503,2409.8,2409.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725438606968,0.41504,2409.8,2409.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438607558,0.00623195,2409.9,2409.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438607761,0.00623195,2409.9,2409.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438607961,0.00623195,2409.9,2409.8,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1725438608168,0.00623195,2409.9,2409.8,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1725438608480,0.00623195,2409.9,2409.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438608658,0.00623195,2409.9,2409.8,3.93923]
["bitfinex-derivatives","ETHF0:USTF0",1725438609059,0.00623195,2409.9,2409.8,8.08883]
["bitfinex-derivatives","ETHF0:USTF0",1725438609572,0.097,2410.4,2410.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725438609871,0.41489,2410.7,2410.3,6.49274]
["bitfinex-derivatives","ETHF0:USTF0",1725438610065,0.41487,2410.8,2410.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438610670,0.41487,2410.7,2410.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438611262,0.655,2410.9,2410.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438611458,1.03698,2411.2,2410.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438611669,0.41484,2410.9,2410.8,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438611967,0.6562,2411.1,2410.8,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438611968,0.41483,2411.0,2410.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438612368,3.2078,2411.3,2410.9,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1725438612570,3.2078,2411.3,2410.9,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1725438612571,0.41479,2411.2,2410.9,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1725438612871,3.2078,2411.3,2410.9,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1725438613169,3.62258,2411.3,2410.9,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1725438613370,0.41479,2411.2,2410.9,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1725438613567,3.2078,2411.3,2410.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438613774,0.41482,2411.0,2410.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438614073,0.4148,2411.2,2410.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438614269,0.0569331,2411.0,2410.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438614470,0.41484,2410.9,2410.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438614672,1.08704,2410.9,2410.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438614879,6.27215,2410.9,2410.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438615375,6.3290831,2410.9,2410.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438615569,13.3661931,2410.9,2410.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438617074,5.2919731,2410.9,2410.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438617272,0.0569331,2410.9,2410.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438617469,3.2078,2411.3,2411.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725438617470,0.6328,2411.3,2411.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725438617668,0.6389,2411.4,2411.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725438618070,0.6328,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438618272,3.2078,2411.7,2411.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725438618477,4.5765,2412.1,2411.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725438618668,5.51612,2412.1,2411.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725438618869,0.41471,2411.7,2411.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725438619376,4.5765,2412.1,2411.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725438619580,4.5765,2412.1,2410.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725438619581,3.2078,2411.4,2410.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725438619876,0.41479,2411.2,2410.8,5.49648195]
["bitfinex-derivatives","ETHF0:USTF0",1725438620379,1.05139,2411.2,2410.8,5.49648195]
["bitfinex-derivatives","ETHF0:USTF0",1725438620572,0.6366,2411.2,2410.8,5.08163195]
["bitfinex-derivatives","ETHF0:USTF0",1725438620777,0.6366,2411.2,2410.8,3.82623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438621079,0.41481,2411.1,2410.8,4.24109195]
["bitfinex-derivatives","ETHF0:USTF0",1725438621270,0.41483,2411.0,2410.8,3.82623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438621474,0.41484,2410.9,2410.8,3.82623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438621678,0.41482,2411.1,2410.8,3.82623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438621973,0.41483,2411.0,2410.8,3.82623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438622879,0.41482,2411.1,2410.8,3.82623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438623180,0.6366,2411.2,2410.8,3.82623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438623381,0.41484,2411.0,2410.8,3.82623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438624182,0.6366,2411.2,2410.8,3.82623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438624373,0.6366,2411.2,2410.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725438624574,0.6366,2411.2,2411.0,4.23481]
["bitfinex-derivatives","ETHF0:USTF0",1725438624877,1.05598,2411.3,2411.0,4.23481]
["bitfinex-derivatives","ETHF0:USTF0",1725438625080,0.6412,2411.3,2411.0,4.23481]
["bitfinex-derivatives","ETHF0:USTF0",1725438625483,1.05597,2411.3,2411.0,4.23481]
["bitfinex-derivatives","ETHF0:USTF0",1725438626079,0.41479,2411.2,2411.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725438626877,0.6412,2411.3,2410.8,7.03403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438627083,0.41484,2410.9,2410.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438627381,1.45195,2410.9,2410.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438627970,0.41484,2410.9,2410.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438628676,0.41483,2411.0,2410.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438628879,0.41484,2410.9,2410.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438629089,0.613,2411.1,2410.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438629575,0.41484,2410.9,2410.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438630680,1.45195,2410.9,2410.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438630881,0.41493,2410.4,2410.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1725438631085,0.41493,2410.4,2410.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1725438631386,0.41493,2410.4,2410.3,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725438631576,0.41493,2410.4,2410.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1725438631776,0.41494,2410.3,2410.2,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725438632072,0.41494,2410.3,2410.1,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1725438632073,0.41496,2410.2,2410.1,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1725438632279,0.6455,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438632486,0.41493,2410.4,2410.1,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1725438632778,0.00623195,2410.5,2410.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1725438633090,0.00623195,2410.5,2410.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725438633282,0.00623195,2410.5,2410.4,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725438633579,0.41493,2410.4,2410.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1725438633979,0.41496,2410.2,2410.1,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725438634190,0.41498,2410.1,2410.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438634481,1.45243,2410.1,2410.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438634684,0.41498,2410.1,2410.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438635277,1.45243,2410.1,2410.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438635971,12.63948,2410.1,2410.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438636175,12.63948,2410.1,2409.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725438636176,0.41506,2409.6,2409.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725438636376,0.41501,2410.0,2409.4,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725438636579,0.41502,2409.9,2409.5,2.36137]
["bitfinex-derivatives","ETHF0:USTF0",1725438636982,0.41499,2410.1,2409.5,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1725438637174,3.2078,2410.2,2409.6,3.82623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438637374,0.41505,2409.7,2409.6,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438637580,1.45267,2409.7,2409.6,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438637978,0.41505,2409.7,2409.6,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438638182,1.06255,2409.7,2409.6,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438639086,2.10017,2409.7,2409.6,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438639279,0.41512,2409.3,2409.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725438639473,1.03774,2409.5,2409.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1725438639474,0.41515,2409.1,2409.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1725438639689,0.41515,2409.1,2409.0,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725438640084,0.41515,2409.1,2409.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1725438640284,0.41515,2409.1,2408.8,7.68433195]
["bitfinex-derivatives","ETHF0:USTF0",1725438640582,0.00623195,2409.3,2408.8,7.68433195]
["bitfinex-derivatives","ETHF0:USTF0",1725438640782,0.41515,2409.2,2408.8,8.09953195]
["bitfinex-derivatives","ETHF0:USTF0",1725438640985,0.00623195,2409.3,2408.8,7.68433195]
["bitfinex-derivatives","ETHF0:USTF0",1725438641391,0.41517,2409.0,2408.8,3.86433195]
["bitfinex-derivatives","ETHF0:USTF0",1725438641783,0.41518,2408.9,2408.8,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438641982,0.41518,2409.0,2408.8,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438642178,1.295,2409.2,2408.8,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438642689,0.6241,2409.2,2408.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725438642992,1.03924,2409.2,2408.9,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1725438643689,0.41515,2409.1,2408.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1725438643889,0.41517,2409.0,2408.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1725438644189,0.41517,2409.0,2408.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1725438644386,0.41518,2408.9,2408.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438645289,1.07448,2408.9,2408.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438647090,4.4574,2409.2,2408.8,10.15743195]
["bitfinex-derivatives","ETHF0:USTF0",1725438647091,3.2078,2409.2,2408.8,10.15743195]
["bitfinex-derivatives","ETHF0:USTF0",1725438647287,0.41514,2409.2,2408.9,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1725438647486,0.41514,2409.2,2408.9,1.68388]
["bitfinex-derivatives","ETHF0:USTF0",1725438647689,0.41515,2409.1,2408.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1725438648296,0.41514,2409.2,2408.9,5.83508]
["bitfinex-derivatives","ETHF0:USTF0",1725438648490,0.41514,2409.2,2408.9,1.68388]
["bitfinex-derivatives","ETHF0:USTF0",1725438649396,0.00623195,2409.3,2409.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725438649586,0.42136195,2409.3,2409.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725438649996,0.42136195,2409.3,2409.0,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1725438650897,0.41513,2409.2,2409.0,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1725438651103,0.00623195,2409.3,2409.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725438651600,0.00623195,2409.3,2409.2,14.38553]
["bitfinex-derivatives","ETHF0:USTF0",1725438651798,1.13594,2409.8,2409.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725438651994,1.03894,2409.8,2409.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725438652393,0.6275,2410.0,2409.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725438652394,0.415,2410.0,2409.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725438652798,0.41503,2409.8,2409.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725438652999,0.41502,2409.9,2409.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725438653199,0.00623195,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438653200,1.03749,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438653507,1.03749,2410.0,2409.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725438653508,0.4151,2409.4,2409.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1725438653897,0.41512,2409.3,2409.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725438654094,1.2703,2409.8,2409.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725438654095,2.3079,2409.8,2409.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725438654295,0.41509,2409.5,2409.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725438654492,0.4151,2409.4,2409.2,4.23512]
["bitfinex-derivatives","ETHF0:USTF0",1725438654693,0.41509,2409.5,2409.3,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725438655001,0.4151,2409.4,2409.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1725438655394,0.41509,2409.5,2409.3,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1725438655699,0.4151,2409.4,2409.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1725438655900,0.41512,2409.3,2409.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725438657604,0.41513,2409.2,2409.1,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1725438657798,0.41513,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438657994,0.41513,2409.2,2409.1,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1725438658195,0.41513,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438658699,0.6167,2409.2,2408.9,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1725438658999,0.6167,2409.2,2409.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725438659200,0.41512,2409.3,2409.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725438659402,0.41513,2409.2,2409.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725438659803,0.41513,2409.3,2409.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725438660110,0.41514,2409.2,2409.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725438661402,0.41514,2409.2,2408.9,6.15407]
["bitfinex-derivatives","ETHF0:USTF0",1725438661609,0.41515,2409.1,2408.9,6.15407]
["bitfinex-derivatives","ETHF0:USTF0",1725438662107,0.41515,2409.1,2408.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725438662601,0.41515,2409.1,2408.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438662602,1.03797,2408.9,2408.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438662803,1.45315,2408.9,2408.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438663310,5.60435,2408.9,2408.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438663896,3.2078,2409.0,2408.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438664104,4.4517,2409.3,2408.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438664309,4.4517,2409.3,2409.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725438664611,4.4517,2409.3,2409.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725438664908,1.2439,2409.3,2409.1,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1725438665103,1.65902,2409.3,2409.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1725438665704,1.2439,2409.3,2409.1,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1725438666811,4.24545,2409.7,2409.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725438666812,3.62285,2409.7,2409.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725438667009,1.2982,2409.7,2409.2,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1725438667204,0.41502,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438667405,3.3048,2410.0,2409.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1725438667406,4.506,2410.0,2409.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1725438667603,0.41503,2409.8,2409.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1725438667910,0.41503,2409.8,2409.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1725438668303,0.41506,2409.7,2409.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1725438668514,0.4151,2409.4,2409.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1725438668705,0.6351,2409.3,2409.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1725438669109,0.41514,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438669310,1.05022,2409.3,2409.0,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1725438669611,0.6351,2409.3,2409.0,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1725438669814,0.6351,2409.3,2409.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725438670010,0.6329,2409.6,2409.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725438670310,1.04797,2409.6,2409.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725438670500,0.41508,2409.5,2409.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725438670702,0.6329,2409.6,2409.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725438670897,0.6329,2409.6,2409.0,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725438670898,1.04797,2409.6,2409.3,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725438671109,0.6329,2409.6,2409.0,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725438671409,0.6329,2409.6,2409.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725438671804,0.6351,2409.8,2409.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725438672011,0.41505,2409.7,2409.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725438672307,1.05014,2409.8,2409.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725438672509,0.41505,2409.7,2409.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725438672904,0.6351,2409.8,2409.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725438673106,1.05014,2409.8,2409.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725438673415,0.41505,2409.7,2409.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725438673609,0.41505,2409.7,2409.4,2.33239]
["bitfinex-derivatives","ETHF0:USTF0",1725438674109,1.03762,2409.7,2409.0,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1725438674315,0.41511,2409.4,2409.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725438674510,0.41511,2409.4,2409.0,8.9417]
["bitfinex-derivatives","ETHF0:USTF0",1725438674706,1.71062,2409.5,2409.0,8.9417]
["bitfinex-derivatives","ETHF0:USTF0",1725438675009,1.07753,2409.3,2409.0,9.35687]
["bitfinex-derivatives","ETHF0:USTF0",1725438675410,1.07752,2409.3,2409.0,9.35686]
["bitfinex-derivatives","ETHF0:USTF0",1725438675619,0.6624,2409.3,2409.0,8.9417]
["bitfinex-derivatives","ETHF0:USTF0",1725438675820,1.07752,2409.3,2409.0,9.35686]
["bitfinex-derivatives","ETHF0:USTF0",1725438676612,1.07752,2409.3,2409.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725438676819,0.6624,2409.3,2409.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725438677318,0.6624,2409.3,2409.0,8.9417]
["bitfinex-derivatives","ETHF0:USTF0",1725438677515,0.6624,2409.3,2409.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725438677818,0.41514,2409.2,2409.0,9.35685]
["bitfinex-derivatives","ETHF0:USTF0",1725438678016,1.07752,2409.3,2409.0,9.35685]
["bitfinex-derivatives","ETHF0:USTF0",1725438678219,0.6624,2409.3,2409.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725438678618,0.6624,2409.3,2409.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725438679725,0.41511,2409.4,2409.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725438679726,0.6729,2409.5,2409.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725438680021,1.08798,2409.5,2409.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725438680325,1.08798,2409.5,2409.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725438680514,1.08798,2409.5,2409.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725438680714,1.08798,2409.5,2409.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725438681027,0.6729,2409.5,2409.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725438681530,0.41507,2409.6,2409.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725438681917,0.41507,2409.6,2409.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1725438682113,0.41508,2409.5,2409.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1725438682418,3.13448584,2409.7,2409.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725438682719,1.73625,2409.7,2409.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725438683326,1.73625,2409.7,2409.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725438683623,0.41506,2409.6,2409.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725438684425,0.41506,2409.6,2409.4,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1725438684924,1.73626,2409.7,2409.4,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1725438685522,1.73626,2409.7,2409.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1725438685722,1.3212,2409.7,2409.4,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1725438685921,0.41507,2409.6,2409.4,3.92839]
["bitfinex-derivatives","ETHF0:USTF0",1725438686223,1.3212,2409.7,2409.4,3.92839]
["bitfinex-derivatives","ETHF0:USTF0",1725438686427,0.41506,2409.6,2409.4,3.92839]
["bitfinex-derivatives","ETHF0:USTF0",1725438687020,0.41506,2409.6,2409.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1725438687220,0.41508,2409.5,2409.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1725438687420,1.3212,2409.7,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438687421,1.03767,2409.6,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438687620,0.41513,2409.3,2409.0,3.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725438688128,0.41513,2409.3,2409.0,7.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725438688331,0.41513,2409.3,2409.0,7.0212]
["bitfinex-derivatives","ETHF0:USTF0",1725438688527,0.41514,2409.2,2409.0,7.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725438688822,1.66972,2409.5,2408.9,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725438689027,1.66972,2409.5,2409.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725438689028,0.41514,2409.2,2409.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725438689620,0.41514,2409.2,2409.0,3.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725438690221,0.41515,2409.2,2409.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438690417,0.41515,2409.1,2409.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438690925,0.41515,2409.1,2409.0,7.0212]
["bitfinex-derivatives","ETHF0:USTF0",1725438691519,0.6374,2409.2,2409.0,7.0212]
["bitfinex-derivatives","ETHF0:USTF0",1725438691724,0.41515,2409.1,2409.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438692230,0.41515,2409.1,2409.0,7.0212]
["bitfinex-derivatives","ETHF0:USTF0",1725438693434,1.05254,2409.2,2409.0,7.0212]
["bitfinex-derivatives","ETHF0:USTF0",1725438693634,0.6374,2409.2,2409.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438693833,0.41515,2409.1,2409.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438694030,1.0376,2409.8,2409.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725438694335,1.3088,2409.8,2409.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438694633,0.41507,2409.6,2409.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438694825,0.41507,2409.6,2409.4,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1725438695932,0.41506,2409.7,2409.4,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1725438696135,0.41507,2409.6,2409.4,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1725438696329,0.41506,2409.7,2409.4,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1725438696833,1.3088,2409.8,2409.4,5.25899]
["bitfinex-derivatives","ETHF0:USTF0",1725438697028,2.85699779,2410.1,2409.6,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725438697029,0.00623195,2410.1,2409.6,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725438697232,0.00623195,2410.1,2410.0,3.28499]
["bitfinex-derivatives","ETHF0:USTF0",1725438697434,0.41489,2410.7,2410.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725438697636,1.07666,2410.8,2410.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438697925,0.41488,2410.7,2410.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438698325,1.08290195,2410.8,2410.5,3.28491]
["bitfinex-derivatives","ETHF0:USTF0",1725438698533,0.41488,2410.7,2410.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438699939,0.41488,2410.7,2410.4,1.11095195]
["bitfinex-derivatives","ETHF0:USTF0",1725438700328,1.08289195,2410.8,2410.4,0.69603195]
["bitfinex-derivatives","ETHF0:USTF0",1725438700634,0.41488,2410.7,2410.4,0.69603195]
["bitfinex-derivatives","ETHF0:USTF0",1725438701042,0.41491,2410.5,2410.4,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438701340,1.45219,2410.5,2410.4,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438701544,5.60099,2410.5,2410.4,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438701930,6.23739,2410.5,2410.4,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438702336,13.27467,2410.5,2410.4,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438702535,0.41501,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438702843,0.41508,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438703033,0.41508,2409.6,2409.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1725438703034,0.41509,2409.5,2409.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1725438703742,0.4151,2409.4,2409.1,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438703933,0.41513,2409.2,2409.1,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438704628,8.81197,2409.2,2409.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438704830,0.41524,2408.6,2408.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725438705029,1.03796,2409.0,2408.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725438705030,0.41526,2408.5,2408.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725438705235,0.41525,2408.6,2408.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725438706838,0.41523,2408.7,2408.3,4.23529]
["bitfinex-derivatives","ETHF0:USTF0",1725438707237,0.41523,2408.7,2408.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725438708236,0.41521,2408.8,2408.4,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1725438708432,0.41521,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438708641,0.41522,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438709337,0.6552,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438709338,0.41524,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438709639,0.41525,2408.5,2408.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725438709845,0.41525,2408.6,2408.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725438710340,0.41523,2408.7,2408.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725438710544,0.41521,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438710745,0.6552,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438711244,0.41521,2408.8,2408.4,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1725438711640,0.41522,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438711936,0.6552,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438712337,0.4152,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438712536,0.41522,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438713142,0.41525,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438713639,1.6932,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438713640,0.41523,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438713949,0.6552,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438713950,0.41518,2409.0,2408.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725438714136,0.41518,2409.0,2408.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725438714137,0.41517,2409.0,2408.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725438714340,0.41517,2409.0,2408.6,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725438714541,0.41519,2408.9,2408.6,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725438715245,0.41517,2409.0,2408.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725438715546,0.41521,2408.8,2408.5,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725438717544,0.41521,2408.8,2408.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725438717846,0.41517,2409.0,2408.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725438718038,0.41517,2409.0,2408.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725438718238,0.41517,2409.0,2408.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725438718438,4.88172,2409.3,2408.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725438718741,0.41517,2409.0,2408.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725438718940,0.41517,2409.0,2408.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725438719141,0.41516,2409.1,2408.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725438719442,0.41516,2409.1,2408.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725438719942,0.6898,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438720139,0.6361,2409.3,2409.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725438720333,0.6361,2409.3,2408.7,4.94413]
["bitfinex-derivatives","ETHF0:USTF0",1725438720334,3.21403195,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438720535,0.00623195,2409.6,2409.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725438720935,0.00623195,2409.6,2409.5,4.56548]
["bitfinex-derivatives","ETHF0:USTF0",1725438721540,0.00623195,2409.6,2409.5,5.26378]
["bitfinex-derivatives","ETHF0:USTF0",1725438723341,0.00623195,2409.6,2409.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725438724040,0.00623195,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438724237,0.41509,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438724548,0.41508,2409.5,2409.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725438724956,0.41508,2409.5,2409.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1725438725444,0.42131195,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438725646,0.42131195,2409.6,2409.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1725438725845,0.42131195,2409.6,2409.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725438726141,0.00623195,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438726348,0.00623195,2409.6,2409.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725438727543,0.41509,2409.5,2409.3,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1725438728041,0.42130195,2409.6,2409.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725438728347,0.00623195,2409.6,2409.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725438728656,0.00623195,2409.6,2409.5,1.45279]
["bitfinex-derivatives","ETHF0:USTF0",1725438728841,2.02228584,2410.3,2409.7,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1725438729045,1.24626,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438729345,0.41495,2410.3,2410.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725438729547,0.41494,2410.3,2410.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725438730440,0.41497,2410.2,2410.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438730643,0.41498,2410.1,2410.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438732750,5.60203,2410.1,2410.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438732944,12.63948,2410.1,2410.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438733149,0.41506,2409.6,2409.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725438733343,1.03762,2409.7,2409.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1725438733543,0.41512,2409.3,2409.0,1.67996]
["bitfinex-derivatives","ETHF0:USTF0",1725438734351,0.41513,2409.2,2409.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1725438734553,0.41513,2409.3,2409.0,1.67997]
["bitfinex-derivatives","ETHF0:USTF0",1725438735248,0.41511,2409.4,2409.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725438735751,0.41512,2409.3,2409.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725438736439,1.03767,2409.6,2408.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438736440,0.41513,2409.2,2408.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438736651,0.41513,2409.3,2409.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725438736843,0.41513,2409.3,2409.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725438737655,0.41513,2409.2,2409.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725438737953,1.03775,2409.4,2408.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438738155,0.41516,2409.1,2408.9,0.42141195]
["bitfinex-derivatives","ETHF0:USTF0",1725438738345,2.02228584,2409.8,2408.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438738545,2.02228584,2409.8,2409.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725438738546,2.44988584,2409.8,2409.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725438738854,0.41508,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438739554,2.44988584,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438739850,0.6366,2409.8,2409.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725438740558,0.6366,2409.8,2409.3,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1725438740849,0.6276,2410.0,2409.7,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1725438741054,0.41499,2410.1,2409.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1725438741952,3.13038584,2410.3,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438741953,0.415,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438742143,0.41502,2409.9,2409.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725438742348,3.13038584,2410.3,2409.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725438742349,0.415,2410.0,2409.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725438742554,0.41499,2410.1,2409.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725438743445,3.13038584,2410.3,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438743647,1.03743,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438743854,0.415,2410.0,2409.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725438744049,0.415,2410.0,2409.7,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725438744250,3.13038584,2410.3,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438744747,3.13038584,2410.3,2409.8,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1725438744951,0.41499,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438745751,3.13038584,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438746058,0.415,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438746253,3.13038584,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438746254,0.41501,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438747061,4.56461,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438747361,0.41501,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438748066,3.13038584,2410.3,2409.8,10.2274]
["bitfinex-derivatives","ETHF0:USTF0",1725438748254,3.13038584,2410.3,2410.0,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1725438748451,0.00623195,2410.4,2410.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725438748952,0.00623195,2410.4,2410.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725438749154,0.00623195,2410.4,2410.1,6.08403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438749361,0.00623195,2410.4,2410.3,3.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725438750563,0.00623195,2410.4,2410.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438750862,0.00623195,2410.4,2410.1,6.08403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438751162,0.42117195,2410.4,2410.1,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438751566,0.00623195,2410.4,2410.1,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438752149,0.41496,2410.2,2410.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438752358,0.6437,2410.3,2410.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438752757,0.00623195,2410.4,2410.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725438752953,0.00623195,2410.4,2410.3,3.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725438753955,0.00623195,2410.4,2410.2,4.26775]
["bitfinex-derivatives","ETHF0:USTF0",1725438754966,0.00623195,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438755161,0.42116195,2410.4,2410.1,6.08403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438755468,0.00623195,2410.4,2410.1,6.49901195]
["bitfinex-derivatives","ETHF0:USTF0",1725438755666,0.00623195,2410.4,2410.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725438756171,0.00623195,2410.4,2410.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725438756469,0.00623195,2410.4,2410.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725438756665,0.42117195,2410.4,2410.1,6.08403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438756864,0.42117195,2410.4,2410.1,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438757060,0.00623195,2410.4,2410.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438757261,0.41494,2410.3,2410.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438757462,0.00623195,2410.4,2410.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438757865,0.00623195,2410.4,2410.1,3.29120195]
["bitfinex-derivatives","ETHF0:USTF0",1725438758059,0.00623195,2410.4,2410.1,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438758265,0.00623195,2410.4,2410.1,6.49900195]
["bitfinex-derivatives","ETHF0:USTF0",1725438759070,0.00623195,2410.4,2410.1,2.87623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438759275,0.00623195,2410.4,2410.1,6.08403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438759462,0.00623195,2410.4,2410.2,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1725438759870,0.00623195,2410.4,2410.3,7.43374]
["bitfinex-derivatives","ETHF0:USTF0",1725438760070,0.00623195,2410.4,2410.3,3.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725438760277,0.00623195,2410.4,2410.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438760467,0.41495,2410.3,2410.1,6.08403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438760774,0.00623195,2410.4,2410.2,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1725438760972,0.42116195,2410.4,2410.1,6.49900195]
["bitfinex-derivatives","ETHF0:USTF0",1725438761172,0.42117195,2410.4,2410.1,6.49901195]
["bitfinex-derivatives","ETHF0:USTF0",1725438761677,0.00623195,2410.4,2410.2,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1725438761876,0.42116195,2410.4,2410.1,6.49900195]
["bitfinex-derivatives","ETHF0:USTF0",1725438762175,0.41495,2410.3,2410.1,6.08403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438762474,0.42117195,2410.4,2410.1,6.49901195]
["bitfinex-derivatives","ETHF0:USTF0",1725438763373,0.00623195,2410.4,2410.1,6.08403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438763675,0.41495,2410.3,2410.1,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438763873,0.41495,2410.3,2410.1,6.08403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438764177,0.41496,2410.2,2410.1,6.08403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438764978,4.56376,2410.2,2410.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438766370,0.41496,2410.2,2410.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438766577,4.1488,2410.2,2410.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438766773,0.03823195,2410.4,2410.1,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438766980,0.45316195,2410.4,2410.1,6.49900195]
["bitfinex-derivatives","ETHF0:USTF0",1725438767176,0.03823195,2410.4,2410.1,6.08403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438767366,0.45317195,2410.4,2410.1,6.49901195]
["bitfinex-derivatives","ETHF0:USTF0",1725438767571,0.41495,2410.3,2410.1,6.08403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438767772,0.45317195,2410.4,2410.1,6.49901195]
["bitfinex-derivatives","ETHF0:USTF0",1725438767972,0.03823195,2410.4,2410.2,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1725438768168,0.45316195,2410.4,2410.3,0.32856077]
["bitfinex-derivatives","ETHF0:USTF0",1725438768574,0.03823195,2410.4,2410.3,0.32856077]
["bitfinex-derivatives","ETHF0:USTF0",1725438768770,0.45316195,2410.4,2410.3,0.32856077]
["bitfinex-derivatives","ETHF0:USTF0",1725438769178,11.63928195,2410.4,2410.3,0.32856077]
["bitfinex-derivatives","ETHF0:USTF0",1725438769576,12.67660195,2410.4,2410.3,0.32856077]
["bitfinex-derivatives","ETHF0:USTF0",1725438770179,11.63928195,2410.4,2410.3,0.32856077]
["bitfinex-derivatives","ETHF0:USTF0",1725438771284,5.63928195,2410.4,2410.3,0.32856077]
["bitfinex-derivatives","ETHF0:USTF0",1725438771788,4.60196195,2410.4,2410.3,0.32856077]
["bitfinex-derivatives","ETHF0:USTF0",1725438772187,5.63928195,2410.4,2410.3,0.32856077]
["bitfinex-derivatives","ETHF0:USTF0",1725438772386,11.63928195,2410.4,2410.3,0.32856077]
["bitfinex-derivatives","ETHF0:USTF0",1725438773386,1.45261,2409.8,2409.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725438773602,0.41505,2409.7,2409.4,4.70107503]
["bitfinex-derivatives","ETHF0:USTF0",1725438774294,0.41507,2409.6,2409.4,4.70107503]
["bitfinex-derivatives","ETHF0:USTF0",1725438774492,0.41508,2409.5,2409.4,4.28598503]
["bitfinex-derivatives","ETHF0:USTF0",1725438775693,0.41507,2409.6,2409.4,4.28598503]
["bitfinex-derivatives","ETHF0:USTF0",1725438775898,3.9043,2410.0,2409.4,7.15598503]
["bitfinex-derivatives","ETHF0:USTF0",1725438776202,0.41502,2409.9,2409.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725438776392,0.41502,2409.9,2409.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1725438777998,0.41503,2409.8,2409.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1725438778310,0.41503,2409.8,2409.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725438779103,0.6965,2410.0,2409.4,7.15598503]
["bitfinex-derivatives","ETHF0:USTF0",1725438779104,0.41507,2409.6,2409.4,7.15598503]
["bitfinex-derivatives","ETHF0:USTF0",1725438779305,0.6879,2409.7,2409.4,4.28598503]
["bitfinex-derivatives","ETHF0:USTF0",1725438779502,0.41508,2409.5,2409.4,4.28598503]
["bitfinex-derivatives","ETHF0:USTF0",1725438780397,0.4151,2409.4,2409.3,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438780612,2.13065,2409.4,2409.3,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438780898,6.28105,2409.4,2409.3,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438781091,1.0929,2409.4,2409.3,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438781299,6.28105,2409.4,2409.3,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438781499,5.2433,2409.4,2409.3,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438782603,0.41517,2409.0,2408.9,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725438782803,0.41517,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438783705,4.56637,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438784707,3.53463195,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438784708,0.66463195,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438784911,0.00623195,2409.2,2408.9,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1725438785203,0.00623195,2409.2,2409.0,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1725438785508,0.00623195,2409.2,2409.1,4.56635]
["bitfinex-derivatives","ETHF0:USTF0",1725438785999,0.097,2409.6,2409.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725438786199,0.41501,2409.9,2409.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725438786393,0.41501,2409.9,2409.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1725438786599,0.41501,2409.9,2409.6,1.74316]
["bitfinex-derivatives","ETHF0:USTF0",1725438787002,0.42123195,2410.0,2409.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725438787197,0.41502,2409.9,2409.6,1.74316]
["bitfinex-derivatives","ETHF0:USTF0",1725438788004,0.42123195,2410.0,2409.6,1.74316]
["bitfinex-derivatives","ETHF0:USTF0",1725438788307,0.41502,2409.9,2409.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1725438788502,0.41503,2409.8,2409.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1725438788706,0.41505,2409.7,2409.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1725438788902,0.41505,2409.7,2409.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725438789102,0.41507,2409.6,2409.3,4.65361]
["bitfinex-derivatives","ETHF0:USTF0",1725438789303,0.41504,2409.8,2409.4,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1725438789609,0.41507,2409.6,2409.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1725438789904,0.41506,2409.7,2409.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1725438790104,0.41508,2409.5,2409.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1725438790413,0.00623195,2410.0,2409.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1725438790606,0.00623195,2410.0,2409.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725438791010,0.41501,2409.9,2409.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725438791204,0.41501,2409.9,2409.5,3.28507]
["bitfinex-derivatives","ETHF0:USTF0",1725438791807,0.41503,2409.8,2409.5,3.28507]
["bitfinex-derivatives","ETHF0:USTF0",1725438792103,0.41502,2409.9,2409.5,3.28507]
["bitfinex-derivatives","ETHF0:USTF0",1725438792302,0.41503,2409.8,2409.5,3.28507]
["bitfinex-derivatives","ETHF0:USTF0",1725438793299,0.41505,2409.7,2409.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438793498,0.41505,2409.7,2409.4,4.27449]
["bitfinex-derivatives","ETHF0:USTF0",1725438793705,0.41504,2409.8,2409.4,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1725438793905,0.41504,2409.8,2409.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725438794307,0.41502,2409.9,2409.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725438794611,0.41502,2409.9,2409.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725438795314,0.42123195,2410.0,2409.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725438795615,0.42123195,2410.0,2409.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1725438796314,0.41501,2409.9,2409.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1725438796510,0.00623195,2410.0,2409.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1725438796511,0.41506,2409.7,2409.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1725438796818,0.41504,2409.8,2409.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1725438797015,0.41504,2409.8,2409.5,1.68448]
["bitfinex-derivatives","ETHF0:USTF0",1725438797508,0.41504,2409.8,2409.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1725438798016,0.41504,2409.8,2409.5,1.68447]
["bitfinex-derivatives","ETHF0:USTF0",1725438798222,0.41502,2409.9,2409.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725438798510,0.42123195,2410.0,2409.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725438799015,0.42123195,2410.0,2409.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1725438799016,0.00623195,2410.0,2409.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1725438799313,0.42123195,2410.0,2409.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725438800014,0.00623195,2410.0,2409.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1725438800200,0.00623195,2410.0,2409.9,3.28501]
["bitfinex-derivatives","ETHF0:USTF0",1725438800605,0.00623195,2410.0,2409.9,7.43461]
["bitfinex-derivatives","ETHF0:USTF0",1725438801715,0.42122195,2410.0,2409.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725438802015,0.42122195,2410.0,2409.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725438802514,0.42122195,2410.0,2409.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725438803806,0.41503,2409.8,2409.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725438804010,0.41506,2409.6,2409.5,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1725438804311,0.41506,2409.6,2409.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725438804615,0.41506,2409.6,2409.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725438805515,1.71134,2409.9,2409.3,5.26141]
["bitfinex-derivatives","ETHF0:USTF0",1725438805719,0.4151,2409.4,2409.3,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1725438806016,0.41507,2409.6,2409.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725438808022,0.41508,2409.5,2409.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725438808209,1.07818,2409.5,2409.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725438808512,0.41506,2409.7,2409.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725438808708,0.41506,2409.7,2409.5,3.28507]
["bitfinex-derivatives","ETHF0:USTF0",1725438808907,0.41506,2409.7,2409.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725438809207,0.41506,2409.6,2409.5,3.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725438810010,0.41506,2409.7,2409.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438810215,0.41506,2409.7,2409.5,3.28507]
["bitfinex-derivatives","ETHF0:USTF0",1725438811009,1.06955,2409.9,2409.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725438811209,0.41504,2409.8,2409.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725438811417,0.41504,2409.8,2409.7,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725438812011,0.032,2409.9,2409.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1725438812214,0.032,2409.9,2409.8,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1725438812520,0.032,2409.9,2409.8,1.73083]
["bitfinex-derivatives","ETHF0:USTF0",1725438812718,0.032,2409.9,2409.8,6.53153]
["bitfinex-derivatives","ETHF0:USTF0",1725438813316,0.44701,2409.9,2409.8,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725438813615,0.41503,2409.8,2409.7,3.28504]
["bitfinex-derivatives","ETHF0:USTF0",1725438813920,0.41506,2409.6,2409.5,1.73087]
["bitfinex-derivatives","ETHF0:USTF0",1725438814213,0.41508,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438814517,1.03771,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438814820,0.41514,2409.2,2409.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725438815214,0.41513,2409.3,2409.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725438815913,0.41513,2409.3,2409.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725438816218,0.41513,2409.3,2409.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725438816611,0.41513,2409.2,2409.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725438816919,1.3064,2409.4,2409.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725438817315,5.4568,2409.4,2409.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725438817819,1.7215,2409.4,2409.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725438818011,1.7215,2409.4,2409.1,3.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725438818218,0.41513,2409.2,2409.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438819209,1.72151,2409.4,2409.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438819621,1.3064,2409.4,2409.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438819819,1.05616,2409.7,2409.0,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1725438820025,0.41507,2409.6,2409.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725438820511,0.41509,2409.5,2409.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438820708,0.41508,2409.6,2409.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725438821423,0.41508,2409.6,2409.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725438822122,0.6309,2409.7,2409.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725438822426,2.49368584,2409.9,2409.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725438822615,2.49368584,2409.9,2409.3,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725438822818,0.41505,2409.8,2409.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725438823013,0.41505,2409.7,2409.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725438823225,0.41504,2409.8,2409.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725438823428,0.41504,2409.8,2409.7,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725438823615,0.41505,2409.7,2409.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725438824319,0.41505,2409.7,2409.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725438824627,0.41504,2409.8,2409.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725438824822,0.41506,2409.7,2409.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725438825323,0.41506,2409.7,2409.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725438825714,0.41508,2409.5,2409.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725438825922,1.03765,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438826226,1.09491,2409.4,2409.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725438826727,1.09491,2409.4,2409.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725438826928,0.41515,2409.1,2408.9,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1725438827318,0.6948,2409.2,2408.9,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1725438827521,0.41516,2409.1,2408.9,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1725438827724,0.41516,2409.1,2409.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725438828028,0.4152,2408.8,2408.7,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438829529,11.60441,2408.8,2408.7,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438829835,0.41522,2408.7,2408.6,2.70099627]
["bitfinex-derivatives","ETHF0:USTF0",1725438830028,5.01807,2408.7,2408.6,2.70099627]
["bitfinex-derivatives","ETHF0:USTF0",1725438830225,15.17007,2408.7,2408.6,0.56879292]
["bitfinex-derivatives","ETHF0:USTF0",1725438830528,15.17007,2408.7,2408.4,2.16064545]
["bitfinex-derivatives","ETHF0:USTF0",1725438830529,1.45339,2408.5,2408.4,2.16064545]
["bitfinex-derivatives","ETHF0:USTF0",1725438830824,3.62305,2408.5,2408.4,2.16064545]
["bitfinex-derivatives","ETHF0:USTF0",1725438831020,4.152,2408.5,2408.4,2.16064545]
["bitfinex-derivatives","ETHF0:USTF0",1725438831222,4.56725,2408.5,2408.4,2.16064545]
["bitfinex-derivatives","ETHF0:USTF0",1725438835435,5.60539,2408.5,2408.4,2.16064545]
["bitfinex-derivatives","ETHF0:USTF0",1725438835622,14.81319,2408.5,2408.4,2.16064545]
["bitfinex-derivatives","ETHF0:USTF0",1725438835934,15.85133,2408.5,2408.4,2.16064545]
["bitfinex-derivatives","ETHF0:USTF0",1725438836233,2.49163,2408.4,2408.3,1.93027933]
["bitfinex-derivatives","ETHF0:USTF0",1725438836532,1.45352,2408.3,2408.2,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438836726,5.81415276,2408.3,2408.2,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438836936,12.85238276,2408.3,2408.2,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438839224,1.45376,2407.9,2407.7,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1725438839419,0.41543,2407.5,2407.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1725438839627,0.41543,2407.5,2407.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1725438840219,0.41546,2407.3,2407.2,0.00415466]
["bitfinex-derivatives","ETHF0:USTF0",1725438840426,3.28546,2407.3,2407.2,0.00415466]
["bitfinex-derivatives","ETHF0:USTF0",1725438841428,17.68632,2407.3,2407.2,0.00415466]
["bitfinex-derivatives","ETHF0:USTF0",1725438842427,17.29906,2407.3,2407.2,0.00415466]
["bitfinex-derivatives","ETHF0:USTF0",1725438842626,0.41546,2407.3,2407.2,0.00415466]
["bitfinex-derivatives","ETHF0:USTF0",1725438843334,13.43986,2407.3,2407.2,0.00415466]
["bitfinex-derivatives","ETHF0:USTF0",1725438843529,17.68632,2407.3,2407.2,0.00415466]
["bitfinex-derivatives","ETHF0:USTF0",1725438844530,18.72498,2407.3,2407.2,0.00415466]
["bitfinex-derivatives","ETHF0:USTF0",1725438845035,18.72498,2407.3,2407.2,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725438846236,1.45436,2406.9,2406.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725438846432,1.45448,2406.7,2406.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1725438846731,1.66062186,2406.7,2406.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1725438846936,0.41563,2406.3,2406.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725438847138,0.41563,2406.3,2406.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725438847139,0.41563,2406.3,2406.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725438847327,0.41565,2406.2,2406.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725438847532,0.41564,2406.3,2406.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725438847934,0.41565,2406.2,2406.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725438848536,0.41564,2406.3,2406.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725438848741,1.039,2406.5,2406.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725438848944,0.41564,2406.3,2406.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725438849246,0.41563,2406.4,2406.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725438849638,0.41561,2406.5,2406.1,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1725438850330,0.41561,2406.5,2406.2,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725438850940,2.0194277,2406.7,2406.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725438851137,0.41561,2406.5,2406.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725438851340,0.41561,2406.5,2406.1,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1725438851535,0.41561,2406.5,2406.2,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725438851734,0.4156,2406.5,2406.2,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725438851941,0.4156,2406.5,2406.1,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1725438852141,0.4156,2406.5,2406.2,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725438852529,2.87,2406.4,2406.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725438852731,3.28567,2406.1,2406.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725438853240,8.48085,2406.1,2406.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725438853633,7.44167,2406.1,2406.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725438853834,0.41567,2406.1,2406.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725438855744,1.45485,2406.1,2406.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725438856447,0.41567,2406.1,2406.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725438856945,0.68933195,2406.3,2406.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725438857742,0.41567,2406.1,2406.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725438859041,0.41566,2406.2,2406.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725438859252,0.41567,2406.1,2406.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725438861344,5.61085,2406.1,2406.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725438861645,8.81865,2406.1,2406.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725438862351,7.77947,2406.1,2406.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725438862745,3.2078,2406.1,2406.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725438862950,0.00623195,2406.3,2406.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725438863156,0.42187195,2406.3,2406.0,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1725438863351,0.42187195,2406.3,2406.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725438863652,0.41565,2406.2,2406.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725438864246,0.42187195,2406.3,2406.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725438864554,0.42187195,2406.3,2406.0,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1725438864742,0.00623195,2406.3,2406.0,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1725438865049,0.42187195,2406.3,2406.0,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1725438865249,0.42187195,2406.3,2406.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725438865455,0.41565,2406.2,2406.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725438865754,0.41567,2406.1,2406.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725438866545,1.45485,2406.1,2406.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725438868051,5.61085,2406.1,2406.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725438868252,1.45509,2405.7,2405.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725438868450,0.41574,2405.7,2405.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725438868648,1.45509,2405.7,2405.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725438869250,0.41581,2405.3,2405.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1725438869757,0.41581,2405.3,2405.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1725438869953,2.87,2405.6,2405.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1725438870361,0.41577,2405.5,2405.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1725438870557,0.41577,2405.5,2405.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1725438870753,0.41576,2405.6,2405.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1725438871053,2.87,2406.0,2405.4,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1725438871255,2.87,2406.0,2405.4,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1725438871256,0.4157,2405.9,2405.4,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1725438871553,0.41571,2405.9,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725438871746,0.41575,2405.7,2405.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1725438871950,2.87,2405.8,2405.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1725438872458,0.41577,2405.6,2405.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1725438872657,0.41577,2405.5,2405.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1725438873750,0.41576,2405.6,2405.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1725438873952,0.41573,2405.8,2405.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1725438874162,0.41573,2405.8,2405.4,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1725438874661,0.41574,2405.7,2405.4,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1725438875063,2.87,2406.0,2405.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1725438875365,0.41571,2405.9,2405.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1725438875550,0.41571,2405.9,2405.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725438875862,2.87,2406.0,2405.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1725438876256,2.87,2406.0,2405.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725438876765,0.41577,2405.5,2405.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1725438877153,0.41577,2405.5,2405.4,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1725438877664,0.41577,2405.5,2405.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1725438878358,0.41579,2405.4,2405.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1725438879566,1.45527,2405.4,2405.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1725438880269,0.41579,2405.4,2405.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1725438881865,0.62165229,2405.4,2405.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1725438882061,1.66113229,2405.4,2405.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1725438882463,4.53113229,2405.4,2405.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1725438883167,3.49165229,2405.4,2405.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1725438883468,0.62165229,2405.4,2405.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1725438884652,1.66113229,2405.4,2405.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1725438884860,4.53113229,2405.4,2405.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1725438885259,4.53113229,2405.4,2405.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1725438885260,0.41584,2405.1,2405.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1725438886071,1.45551,2405.0,2404.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1725438886268,4.32551,2405.0,2404.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1725438887064,4.32551,2405.0,2404.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725438887065,1.03991,2404.4,2404.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725438887269,0.416,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438887570,2.87,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438887963,3.28601,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438888164,7.03,2404.1,2403.5,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725438888362,0.4161,2403.7,2403.5,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1725438888573,3.2861,2403.6,2403.5,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1725438889060,3.2861,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438889061,7.4469,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438889476,3.2861,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438889883,2.87,2403.6,2403.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1725438890095,0.41615,2403.4,2403.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1725438890585,0.41613,2403.5,2403.1,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1725438890986,2.87,2403.6,2403.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1725438891184,3.2861,2403.6,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725438891584,2.87,2403.6,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725438891979,3.2861,2403.6,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725438892392,5.11808584,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438892685,0.41607,2403.8,2403.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725438892994,0.41608,2403.7,2403.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725438893589,0.41607,2403.8,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725438893895,7.89108584,2404.0,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725438893896,5.09932584,2404.0,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725438894277,1.81328584,2404.0,2403.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725438894483,0.416,2404.2,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725438894693,0.41602,2404.1,2403.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1725438894888,3.2078,2404.3,2403.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1725438895090,0.41601,2404.1,2403.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1725438895392,0.41601,2404.2,2403.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1725438895590,3.62379,2404.3,2404.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725438895792,1.81328584,2404.4,2403.9,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1725438895991,2.22925584,2404.4,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725438896387,1.81328584,2404.4,2403.9,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1725438896593,0.41603,2404.0,2403.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1725438896887,0.41605,2403.9,2403.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725438897488,0.41603,2404.1,2403.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725438897680,0.41601,2404.2,2403.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725438897883,0.41601,2404.2,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725438898994,0.416,2404.2,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725438899686,0.41601,2404.2,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725438899886,0.416,2404.2,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725438900485,0.416,2404.2,2403.4,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1725438900486,2.87,2404.2,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725438900686,0.41605,2403.9,2403.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1725438901395,0.41607,2403.8,2403.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1725438903195,0.41606,2403.9,2403.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1725438903596,0.6507,2404.1,2403.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725438903786,3.2078,2404.3,2403.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1725438903987,3.2078,2404.3,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725438904197,3.2078,2404.3,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725438904689,0.00623195,2404.6,2404.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725438904993,0.00623195,2404.6,2404.5,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1725438906695,0.00623195,2404.6,2404.5,5.20134]
["bitfinex-derivatives","ETHF0:USTF0",1725438907200,0.00623195,2404.6,2404.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1725438907396,0.42216195,2404.6,2404.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1725438908203,0.00623195,2404.6,2404.5,5.20134]
["bitfinex-derivatives","ETHF0:USTF0",1725438910505,0.44786,2405.0,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725438910799,0.032,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438911005,0.44786,2405.0,2404.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725438911301,0.41588,2404.9,2404.7,3.62993195]
["bitfinex-derivatives","ETHF0:USTF0",1725438911698,0.44786,2405.0,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725438911890,0.44786,2405.0,2404.7,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438912095,0.032,2405.0,2404.7,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438912292,0.41589,2404.8,2404.7,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438913703,1.45563,2404.8,2404.7,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438913901,0.41589,2404.8,2404.7,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438915595,1.45563,2404.8,2404.7,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438916101,15.86157,2404.8,2404.7,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438916402,15.86157,2404.8,2404.7,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725438916606,0.41601,2404.1,2403.6,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725438916805,0.41608,2403.7,2403.6,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725438917196,0.41607,2403.8,2403.6,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725438917403,0.41608,2403.7,2403.6,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725438917701,0.4161,2403.6,2403.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725438917900,0.4161,2403.6,2403.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1725438919006,0.41609,2403.7,2403.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1725438919199,0.4161,2403.6,2403.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1725438919393,2.87623195,2403.9,2403.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1725438919600,0.00623195,2403.9,2403.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1725438919891,0.41607,2403.8,2403.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1725438920700,0.41608,2403.7,2403.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1725438920902,0.4161,2403.6,2403.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1725438921498,0.41609,2403.7,2403.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1725438921698,0.41609,2403.7,2403.5,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1725438923212,0.4161,2403.6,2403.5,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1725438924016,0.41609,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725438924215,0.41609,2403.7,2403.5,0.97181]
["bitfinex-derivatives","ETHF0:USTF0",1725438924510,0.41608,2403.7,2403.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725438925305,0.4161,2403.6,2403.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1725438925509,1.45636,2403.6,2403.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1725438925705,0.41613,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438926707,0.54873195,2403.9,2403.3,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725438926905,0.54873195,2403.9,2403.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1725438927105,0.41607,2403.8,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725438927607,0.41608,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725438927811,0.41608,2403.7,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725438928013,0.41608,2403.7,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725438928212,0.41609,2403.7,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725438928712,0.41608,2403.8,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725438930011,0.54873195,2403.9,2403.4,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1725438930213,0.54873195,2403.9,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725438930410,0.4161,2403.7,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725438930611,0.41608,2403.7,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725438930813,0.41608,2403.8,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725438931709,0.41608,2403.8,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725438931906,0.41607,2403.8,2403.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725438932212,0.00623195,2403.9,2403.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725438932418,0.42229195,2403.9,2403.7,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1725438932616,0.00623195,2403.9,2403.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725438933721,1.81328584,2404.3,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725438933915,0.41597,2404.4,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725438934123,0.41598,2404.3,2404.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725438934317,0.41598,2404.3,2404.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725438934922,0.416,2404.2,2404.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725438935113,0.41599,2404.3,2404.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725438935620,0.41603,2404.0,2403.9,3.73463195]
["bitfinex-derivatives","ETHF0:USTF0",1725438935820,0.41603,2404.0,2403.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438936011,8.48611,2404.0,2403.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438936515,7.44603,2404.0,2403.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438937717,8.48611,2404.0,2403.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438940728,9.52619,2404.0,2403.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438941522,15.52619,2404.0,2403.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438942218,48.42619,2404.0,2403.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438944724,14.48611,2404.0,2403.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438945221,4.32611,2404.0,2403.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438946227,15.52619,2404.0,2403.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438947619,18.73399,2404.0,2403.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438950026,7.53391,2404.0,2403.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438950228,17.69391,2404.0,2403.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438950424,11.69391,2404.0,2403.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438951435,12.73399,2404.0,2403.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438952834,11.69391,2404.0,2403.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438954739,12.73399,2404.0,2403.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438958030,18.73399,2404.0,2403.9,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438959143,2.49672,2403.5,2403.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1725438959436,8.57452,2403.5,2403.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1725438960234,3.62392,2403.5,2403.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1725438960543,0.41612,2403.5,2403.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1725438962942,1.45642,2403.5,2403.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1725438963832,0.41612,2403.5,2403.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1725438964045,0.41609,2403.7,2403.4,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1725438965330,3.91018,2403.8,2403.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1725438965836,0.41611,2403.6,2403.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1725438966040,0.41609,2403.7,2403.4,0.95983]
["bitfinex-derivatives","ETHF0:USTF0",1725438966340,2.22934584,2403.9,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725438967131,2.22934584,2403.9,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725438967132,0.92058584,2403.9,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725438967442,0.92058584,2403.9,2403.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725438968148,0.92058584,2404.3,2404.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725438968439,0.41599,2404.3,2404.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725438968644,0.416,2404.2,2404.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725438969037,0.416,2404.2,2404.0,4.57522]
["bitfinex-derivatives","ETHF0:USTF0",1725438969337,0.416,2404.2,2404.0,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725438969539,0.41601,2404.1,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725438969936,0.41601,2404.1,2404.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1725438970134,0.41601,2404.1,2403.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725438970135,0.41605,2403.9,2403.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725438970340,1.45618,2403.9,2403.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725438971035,0.41605,2403.9,2403.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1725438972239,0.4161,2403.6,2403.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1725438972426,0.4161,2403.6,2403.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1725438974044,3.28607,2403.8,2403.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1725438975441,7.03,2403.8,2403.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1725438975644,2.87,2403.8,2403.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1725438975832,3.79058584,2404.0,2403.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1725438976152,0.92058584,2404.0,2403.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725438976331,0.92058584,2404.0,2403.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1725438976537,6.0778,2404.2,2403.9,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725438976742,6.0778,2404.2,2404.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725438977038,0.42219195,2404.4,2404.0,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1725438977039,2.87623195,2404.4,2404.0,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1725438977237,0.209,2404.9,2404.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725438977542,9.1968272,2405.2,2404.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438977754,1.7060072,2405.2,2405.1,3.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725438977937,0.209,2405.7,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725438978143,3.4347,2406.3,2405.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725438978345,0.00623195,2406.1,2405.6,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438978544,0.42190195,2406.1,2405.6,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438978850,0.00623195,2406.1,2405.6,3.21403195]
["bitfinex-derivatives","ETHF0:USTF0",1725438979048,0.00623195,2406.1,2405.6,3.62978195]
["bitfinex-derivatives","ETHF0:USTF0",1725438979349,0.00623195,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438979943,0.00623195,2406.1,2405.6,3.62978195]
["bitfinex-derivatives","ETHF0:USTF0",1725438980255,0.41574,2405.7,2405.6,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438980653,3.28574,2405.7,2405.6,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438981042,9.03269,2405.7,2405.6,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725438982049,0.41581,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438982246,1.45533,2405.3,2405.2,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725438982441,7.3654,2405.3,2404.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725438982644,32.9,2405.2,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725438982854,0.5532,2405.2,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725438983050,0.41587,2405.0,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725438983446,0.20919197,2405.0,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438983648,0.41588,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438983846,0.42211195,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438984459,0.00623195,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438984945,0.00623195,2404.9,2404.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725438985757,0.42211195,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438986051,0.42211195,2404.9,2404.4,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1725438986354,0.00623195,2404.9,2404.4,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1725438986553,0.00623195,2404.9,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725438986750,0.00623195,2404.9,2404.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725438987253,0.00623195,2404.9,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438987453,0.00623195,2404.9,2404.7,7.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725438987655,0.00623195,2404.9,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438988059,0.00623195,2404.9,2404.7,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1725438988357,0.00623195,2404.9,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725438988549,0.00623195,2404.9,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438988859,0.42211195,2404.9,2404.5,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1725438989059,0.00623195,2404.9,2404.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1725438989358,0.42212195,2404.9,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725438989561,0.00623195,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438989760,0.00623195,2404.9,2404.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725438989954,0.42211195,2404.9,2404.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725438990554,0.4159,2404.8,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725438990957,0.42212195,2404.9,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725438991167,0.4159,2404.8,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725438992066,0.00623195,2404.9,2404.7,3.62369]
["bitfinex-derivatives","ETHF0:USTF0",1725438992570,0.42211195,2404.9,2404.7,7.78209]
["bitfinex-derivatives","ETHF0:USTF0",1725438992871,0.00623195,2404.9,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725438994666,0.00623195,2404.9,2404.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1725438994865,0.00623195,2404.9,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725438996171,0.00623195,2404.9,2404.8,4.57429]
["bitfinex-derivatives","ETHF0:USTF0",1725438996361,0.00623195,2404.9,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725438996560,0.00623195,2404.9,2404.8,4.57429]
["bitfinex-derivatives","ETHF0:USTF0",1725438997364,0.42211195,2404.9,2404.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1725438998273,0.41589,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725438998468,0.41591,2404.7,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725438999366,0.00623195,2404.9,2404.4,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1725438999572,1.03974,2404.8,2404.4,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1725438999870,0.00623195,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439000167,0.42211195,2404.9,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725439000473,0.41589,2404.8,2404.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1725439000770,0.42212195,2404.9,2404.7,7.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725439000973,0.42212195,2404.9,2404.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1725439001171,0.41589,2404.8,2404.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1725439001370,0.42212195,2404.9,2404.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1725439003073,0.00623195,2404.9,2404.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1725439003275,0.42212195,2404.9,2404.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1725439004169,0.42212195,2404.9,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725439004377,0.41589,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439004861,0.41589,2404.8,2404.7,7.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725439005771,0.41589,2404.8,2404.7,7.78211]
["bitfinex-derivatives","ETHF0:USTF0",1725439006368,0.41589,2404.8,2404.7,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1725439006569,0.41589,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439007269,0.41591,2404.7,2404.5,3.29593]
["bitfinex-derivatives","ETHF0:USTF0",1725439007464,0.41591,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439007465,0.41594,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439008770,1.45581,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439008966,0.41596,2404.4,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439009180,1.03987,2404.5,2404.1,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1725439009770,0.41597,2404.4,2404.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725439010273,0.41598,2404.3,2404.1,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725439010875,1.03988,2404.5,2404.1,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725439011075,0.41599,2404.3,2404.1,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725439011276,0.41597,2404.4,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725439011475,5.94173584,2404.8,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725439011476,0.41598,2404.3,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725439011779,3.06173584,2404.8,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725439011971,2.14115,2404.8,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725439012167,0.41591,2404.7,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725439012372,0.41594,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725439012676,2.14115,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439012677,0.41591,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439012977,0.41592,2404.7,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725439013283,1.51731,2404.8,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725439014178,0.41592,2404.7,2404.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725439014373,0.41591,2404.7,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725439014569,0.41592,2404.7,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725439014771,1.1014,2404.8,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725439015080,0.41593,2404.6,2404.4,4.16675]
["bitfinex-derivatives","ETHF0:USTF0",1725439015278,0.41594,2404.5,2404.4,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725439015473,0.41594,2404.5,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725439015669,0.41594,2404.5,2404.3,4.57517]
["bitfinex-derivatives","ETHF0:USTF0",1725439015975,0.41598,2404.3,2404.1,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1725439016174,1.03988,2404.5,2404.1,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1725439016369,0.416,2404.2,2404.1,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1725439016571,0.416,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439016774,0.416,2404.2,2404.1,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1725439016972,0.416,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439017380,0.416,2404.2,2404.1,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1725439017778,1.58059,2404.3,2404.1,7.78301]
["bitfinex-derivatives","ETHF0:USTF0",1725439017983,0.416,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439018478,1.1646,2404.3,2404.1,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1725439018680,0.416,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439019185,0.416,2404.2,2404.1,7.78301]
["bitfinex-derivatives","ETHF0:USTF0",1725439019577,0.416,2404.2,2404.1,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1725439019780,0.416,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439020385,0.92681779,2404.9,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725439020693,0.00623195,2404.9,2404.8,3.62369]
["bitfinex-derivatives","ETHF0:USTF0",1725439020979,0.00623195,2404.9,2404.8,7.78209]
["bitfinex-derivatives","ETHF0:USTF0",1725439021176,0.00623195,2404.9,2404.8,8.36429]
["bitfinex-derivatives","ETHF0:USTF0",1725439021375,0.00623195,2404.9,2404.8,8.94289]
["bitfinex-derivatives","ETHF0:USTF0",1725439021775,0.00623195,2404.9,2404.8,15.98263]
["bitfinex-derivatives","ETHF0:USTF0",1725439021980,0.00623195,2404.9,2404.8,14.94289]
["bitfinex-derivatives","ETHF0:USTF0",1725439022180,0.00623195,2404.9,2404.8,8.94289]
["bitfinex-derivatives","ETHF0:USTF0",1725439025977,0.00623195,2404.9,2404.8,4.20589]
["bitfinex-derivatives","ETHF0:USTF0",1725439026181,0.00623195,2404.9,2404.8,8.36429]
["bitfinex-derivatives","ETHF0:USTF0",1725439026683,0.00623195,2404.9,2404.8,4.20589]
["bitfinex-derivatives","ETHF0:USTF0",1725439026991,0.00623195,2404.9,2404.8,8.36429]
["bitfinex-derivatives","ETHF0:USTF0",1725439029485,0.00623195,2404.9,2404.8,4.20589]
["bitfinex-derivatives","ETHF0:USTF0",1725439029691,0.00623195,2404.9,2404.8,8.36429]
["bitfinex-derivatives","ETHF0:USTF0",1725439030390,0.00623195,2404.9,2404.8,4.20589]
["bitfinex-derivatives","ETHF0:USTF0",1725439030692,5.62021195,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439030990,16.68381195,2404.9,2404.8,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1725439031187,0.41596,2404.4,2404.3,1.08477051]
["bitfinex-derivatives","ETHF0:USTF0",1725439032378,4.57516,2404.4,2404.3,1.08477051]
["bitfinex-derivatives","ETHF0:USTF0",1725439032782,0.41596,2404.4,2404.3,1.08477051]
["bitfinex-derivatives","ETHF0:USTF0",1725439032982,4.57516,2404.4,2404.3,1.08477051]
["bitfinex-derivatives","ETHF0:USTF0",1725439033692,0.41598,2404.3,2404.0,3.86652]
["bitfinex-derivatives","ETHF0:USTF0",1725439036493,0.5287,2404.4,2404.0,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1725439036795,0.41598,2404.3,2404.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725439036994,0.41594,2404.6,2404.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439037192,0.41594,2404.6,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725439037395,0.41594,2404.6,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725439037697,1.52262,2404.7,2404.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439037990,0.03823195,2404.9,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725439038393,0.45411195,2404.9,2404.7,5.10291]
["bitfinex-derivatives","ETHF0:USTF0",1725439038593,0.03823195,2404.9,2404.7,5.10291]
["bitfinex-derivatives","ETHF0:USTF0",1725439038789,0.03823195,2404.9,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725439038989,0.03823195,2404.9,2404.8,7.45429]
["bitfinex-derivatives","ETHF0:USTF0",1725439045500,0.03823195,2404.9,2404.8,3.29589]
["bitfinex-derivatives","ETHF0:USTF0",1725439046304,1.03974,2404.8,2404.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1725439046500,0.41596,2404.4,2404.3,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725439046702,0.41598,2404.3,2404.2,4.50715576]
["bitfinex-derivatives","ETHF0:USTF0",1725439047196,0.41596,2404.5,2404.2,4.92314576]
["bitfinex-derivatives","ETHF0:USTF0",1725439047410,0.41596,2404.4,2404.2,4.92314576]
["bitfinex-derivatives","ETHF0:USTF0",1725439047609,0.41595,2404.5,2404.2,4.92314576]
["bitfinex-derivatives","ETHF0:USTF0",1725439048902,0.41593,2404.6,2404.2,4.50715576]
["bitfinex-derivatives","ETHF0:USTF0",1725439049106,0.41593,2404.6,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725439049300,0.41594,2404.5,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725439049704,0.41594,2404.6,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725439049895,0.41595,2404.5,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725439050094,0.41594,2404.6,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725439050695,0.41594,2404.6,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725439051091,0.41592,2404.7,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725439051301,0.41592,2404.7,2404.4,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725439051498,0.41592,2404.7,2404.4,4.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725439051698,0.41592,2404.7,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725439052197,0.41594,2404.5,2404.4,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725439052396,0.41598,2404.3,2404.2,1.62715576]
["bitfinex-derivatives","ETHF0:USTF0",1725439052606,1.45593,2404.3,2404.2,1.62715576]
["bitfinex-derivatives","ETHF0:USTF0",1725439052909,0.41603,2404.1,2403.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725439054204,0.41603,2404.1,2403.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725439054510,0.41601,2404.1,2403.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725439055210,0.41601,2404.1,2403.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725439058511,1.5482,2404.2,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725439058706,1.54821,2404.2,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725439058904,0.41602,2404.1,2403.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725439060505,2.17223,2404.2,2403.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1725439060708,1.04008,2404.0,2403.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1725439060908,0.41608,2403.8,2403.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1725439061316,0.41608,2403.8,2403.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1725439063913,0.41608,2403.8,2403.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1725439064315,0.41605,2403.9,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725439065709,0.41602,2404.1,2403.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1725439065904,0.41604,2404.0,2403.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725439066520,0.41605,2403.9,2403.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725439066820,0.41605,2403.9,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725439067910,0.41605,2403.9,2403.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1725439068120,1.04004,2404.1,2403.6,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1725439068322,0.41605,2403.9,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725439068612,0.41606,2403.9,2403.6,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1725439069009,0.41607,2403.8,2403.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1725439070012,0.41607,2403.8,2403.6,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1725439071116,0.41606,2403.9,2403.6,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1725439071315,0.41607,2403.8,2403.6,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1725439072117,0.41604,2404.0,2403.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725439072323,1.04004,2404.1,2403.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725439072526,0.41605,2403.9,2403.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725439073022,0.41605,2403.9,2403.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725439074023,0.41606,2403.9,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725439074722,0.41606,2403.9,2403.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725439076829,0.41606,2403.9,2403.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725439077029,0.41607,2403.8,2403.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725439078337,0.41606,2403.9,2403.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725439082443,0.44804,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725439083357,0.44805,2404.0,2403.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725439083843,0.41605,2403.9,2403.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725439084540,0.41605,2403.9,2403.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725439085348,0.5805,2403.8,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725439086648,0.99657,2403.8,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725439087739,0.44804,2404.0,2403.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725439088139,0.41605,2403.9,2403.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725439088751,0.41607,2403.8,2403.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725439091049,0.41607,2403.8,2403.6,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1725439091050,0.41607,2403.8,2403.6,4.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725439091252,1.07209,2404.0,2403.6,4.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725439091454,1.07209,2404.0,2403.2,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1725439091455,4.24797,2403.8,2403.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439091648,0.41611,2403.6,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725439092156,2.17492,2403.7,2403.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725439092360,0.41613,2403.4,2403.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1725439092651,0.41615,2403.4,2403.1,3.62397]
["bitfinex-derivatives","ETHF0:USTF0",1725439094157,0.41615,2403.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439094656,0.41615,2403.4,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725439095258,0.41615,2403.3,2403.1,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1725439095659,0.41615,2403.4,2403.1,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1725439096850,1.04026,2403.6,2403.1,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1725439096851,0.41615,2403.3,2403.1,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1725439097757,0.41617,2403.2,2403.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439097958,0.41617,2403.2,2403.0,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1725439098657,0.41616,2403.3,2403.0,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1725439098862,0.41618,2403.2,2403.0,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1725439099063,0.41619,2403.1,2403.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439099363,0.4162,2403.0,2402.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1725439099562,0.41622,2402.9,2402.7,4.70657336]
["bitfinex-derivatives","ETHF0:USTF0",1725439099773,0.41622,2403.0,2402.7,5.28167336]
["bitfinex-derivatives","ETHF0:USTF0",1725439099960,0.41622,2403.0,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725439100661,0.41623,2402.9,2402.7,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1725439100856,0.41621,2403.0,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725439101268,0.5704,2403.2,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725439101566,0.4162,2403.0,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725439102652,0.41622,2402.9,2402.7,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1725439102860,0.5704,2403.2,2402.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725439103071,0.98658,2403.2,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725439103869,0.5704,2403.2,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725439104763,0.41619,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725439104963,0.98658,2403.2,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725439105367,0.41618,2403.2,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725439105666,0.41619,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725439107869,1.04043,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439108080,0.4162,2403.0,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725439108463,0.4162,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725439110169,0.41618,2403.2,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725439110357,0.41618,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725439110561,0.94436,2403.3,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725439111175,0.41617,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725439112580,0.41617,2403.2,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725439112869,0.41617,2403.2,2402.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439113074,0.41617,2403.2,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725439114465,0.41619,2403.1,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725439114667,0.41618,2403.2,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725439115077,0.5282,2403.3,2403.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725439115277,0.41618,2403.2,2403.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725439115769,3.21403195,2403.7,2403.1,10.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725439115976,1.27333195,2403.7,2403.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725439116172,1.68941195,2403.7,2403.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725439116368,1.27333195,2403.7,2403.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725439116569,1.68941195,2403.7,2403.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725439116973,1.68941195,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725439118280,0.4161,2403.6,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725439118678,0.41613,2403.4,2403.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1725439119273,0.41616,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725439120567,0.41617,2403.2,2403.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1725439120771,0.41619,2403.1,2402.9,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1725439120971,1.05689,2403.1,2402.9,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1725439121174,1.05689,2403.1,2402.9,4.50011]
["bitfinex-derivatives","ETHF0:USTF0",1725439121472,0.4162,2403.0,2402.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1725439123773,1.05689,2403.1,2402.9,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1725439123980,0.5935,2403.2,2402.9,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1725439124277,1.00967,2403.2,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725439125970,0.41619,2403.1,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725439126373,0.4162,2403.0,2402.9,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1725439126883,0.4162,2403.1,2402.9,3.91471]
["bitfinex-derivatives","ETHF0:USTF0",1725439127183,0.4162,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725439127785,0.6242,2403.4,2402.9,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1725439128080,0.6242,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725439129079,0.6311,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725439129279,1.0472,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725439129673,1.0472,2403.6,2403.3,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1725439130380,1.0472,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725439130775,1.04721,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725439132381,0.41613,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725439132982,1.04721,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725439133693,0.41612,2403.5,2403.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725439134983,0.6311,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725439135195,0.64203195,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725439135383,0.00623195,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725439137175,0.42231195,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725439138085,0.4161,2403.6,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725439138281,1.0337,2403.6,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725439138485,0.6176,2403.6,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725439138692,0.00623195,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725439139392,1.12958584,2404.3,2403.8,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1725439139581,0.41599,2404.3,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725439140587,0.416,2404.2,2404.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725439140792,0.41601,2404.1,2404.0,3.30225195]
["bitfinex-derivatives","ETHF0:USTF0",1725439140993,1.03998,2404.3,2404.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439141200,0.41601,2404.1,2404.0,0.42225195]
["bitfinex-derivatives","ETHF0:USTF0",1725439141586,0.00623195,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725439141895,0.00623195,2404.5,2404.4,3.29596]
["bitfinex-derivatives","ETHF0:USTF0",1725439142386,0.00623195,2404.5,2404.4,6.50376]
["bitfinex-derivatives","ETHF0:USTF0",1725439142590,3.4168,2405.2,2404.5,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1725439142591,0.209,2405.2,2404.5,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1725439142792,0.6013,2405.2,2405.1,3.29584]
["bitfinex-derivatives","ETHF0:USTF0",1725439143097,0.591,2405.5,2405.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725439143299,0.591,2405.5,2405.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725439143300,0.41579,2405.4,2405.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725439143494,1.00678,2405.5,2405.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725439143792,1.01301195,2405.5,2405.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725439144187,0.41579,2405.4,2405.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725439144383,1.01301195,2405.5,2405.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725439145387,0.59723195,2405.5,2405.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1725439145690,0.59723195,2405.5,2405.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439145691,0.00623195,2405.5,2405.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439145893,0.00623195,2405.5,2405.4,3.29579]
["bitfinex-derivatives","ETHF0:USTF0",1725439146093,0.00623195,2405.5,2405.4,13.45339]
["bitfinex-derivatives","ETHF0:USTF0",1725439146302,3.4168,2406.1,2405.4,13.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725439146303,0.209,2406.1,2405.4,13.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725439146591,0.41565,2406.2,2405.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439146994,0.41567,2406.1,2405.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439147193,0.41569,2406.0,2405.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439148100,3.2078,2406.1,2405.2,0.59483195]
["bitfinex-derivatives","ETHF0:USTF0",1725439148285,0.41572,2405.8,2405.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439148491,1.04781,2405.9,2405.3,6.5036]
["bitfinex-derivatives","ETHF0:USTF0",1725439148697,0.41572,2405.8,2405.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725439148890,1.01024,2405.7,2405.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725439149195,0.41569,2406.0,2405.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439149395,1.65609,2406.0,2405.5,3.29577]
["bitfinex-derivatives","ETHF0:USTF0",1725439150601,1.2404,2406.0,2405.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725439150796,1.2404,2406.0,2405.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439150997,1.2404,2406.0,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725439151189,1.2404,2406.0,2405.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725439152497,1.65609,2406.0,2405.7,3.90203]
["bitfinex-derivatives","ETHF0:USTF0",1725439152890,1.2404,2406.0,2405.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439153099,0.41572,2405.9,2405.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439153907,1.6561,2406.0,2405.7,3.29574]
["bitfinex-derivatives","ETHF0:USTF0",1725439154297,3.2078,2406.1,2405.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439154494,1.03961,2405.1,2403.6,2.68701496]
["bitfinex-derivatives","ETHF0:USTF0",1725439154702,3.6238,2404.2,2404.1,1.01672835]
["bitfinex-derivatives","ETHF0:USTF0",1725439154897,0.41601,2404.1,2403.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439155097,0.41601,2404.1,2403.6,3.10310496]
["bitfinex-derivatives","ETHF0:USTF0",1725439155303,0.41601,2404.1,2403.6,2.68701496]
["bitfinex-derivatives","ETHF0:USTF0",1725439155503,14.49605,2404.1,2403.6,2.68701496]
["bitfinex-derivatives","ETHF0:USTF0",1725439155712,14.49605,2404.1,2404.0,1.59351312]
["bitfinex-derivatives","ETHF0:USTF0",1725439155909,0.41605,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439156210,3.62385,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439156503,7.78385,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439157903,14.82398,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439161807,8.82398,2403.9,2403.8,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439167712,8.82398,2403.9,2403.8,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725439176111,10.50851,2403.9,2403.8,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725439176815,16.50851,2403.9,2403.8,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725439182927,3.2078,2403.9,2403.8,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725439183124,3.62385,2403.9,2403.8,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725439183315,7.78385,2403.9,2403.8,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725439183521,8.82398,2403.9,2403.8,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725439183827,11.70398,2403.9,2403.8,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725439184924,12.74411,2403.9,2403.8,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725439185121,18.74411,2403.9,2403.8,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725439185523,18.9471691,2403.9,2403.8,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725439187021,11.9070391,2403.9,2403.8,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725439188926,12.9471691,2403.9,2403.8,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725439189130,18.9471691,2403.9,2403.8,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725439189629,1.45654,2403.3,2403.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1725439189929,4.66434,2403.3,2403.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1725439191828,3.62395,2403.3,2403.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1725439196034,0.41615,2403.3,2403.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1725439196225,3.62395,2403.3,2403.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1725439200435,3.4319404,2403.3,2403.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1725439200635,3.8480904,2403.3,2403.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1725439200933,3.4319404,2403.3,2403.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1725439201436,3.4319404,2403.3,2403.2,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1725439201943,3.43190573,2403.3,2403.2,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1725439204342,3.84805573,2403.3,2403.2,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1725439204941,3.84805765,2403.3,2403.2,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1725439205141,3.43190765,2403.3,2403.2,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1725439205352,3.43190765,2403.3,2403.2,5.21147]
["bitfinex-derivatives","ETHF0:USTF0",1725439205353,0.22410765,2403.3,2403.2,5.21147]
["bitfinex-derivatives","ETHF0:USTF0",1725439205844,0.64025765,2403.3,2403.2,5.21147]
["bitfinex-derivatives","ETHF0:USTF0",1725439207037,0.64025765,2403.3,2403.2,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725439207240,0.64025765,2403.3,2403.2,5.21147]
["bitfinex-derivatives","ETHF0:USTF0",1725439208139,0.64025765,2403.3,2403.2,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1725439208543,0.41615,2403.3,2403.2,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1725439208740,0.64025164,2403.3,2403.2,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1725439208939,0.64025164,2403.3,2403.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1725439210045,0.64025164,2403.3,2403.2,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1725439213155,1.4566,2403.2,2403.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1725439213360,1.68070164,2403.2,2403.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1725439214357,1.68073431,2403.2,2403.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1725439215355,0.41619,2403.1,2403.0,0.66463195]
["bitfinex-derivatives","ETHF0:USTF0",1725439215651,0.64032431,2403.1,2403.0,0.66463195]
["bitfinex-derivatives","ETHF0:USTF0",1725439216562,0.64032431,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439217549,10.37116431,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439218062,9.10656,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439218359,9.33075124,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439219160,1.24868124,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439220862,9.33072153,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439221464,4.12865153,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439223865,3.90449,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439224058,4.12867571,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439224662,1.24867571,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439227370,1.02449,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439227566,1.24865838,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439230064,2.22449,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439230268,2.44866653,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439231169,3.48913653,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439231375,4.09403653,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439232174,3.48913653,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439232376,0.22417653,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439232578,0.22417653,2403.1,2403.0,1.23563195]
["bitfinex-derivatives","ETHF0:USTF0",1725439232777,0.64036653,2403.1,2403.0,1.89723195]
["bitfinex-derivatives","ETHF0:USTF0",1725439233179,0.41619,2403.1,2403.0,1.89723195]
["bitfinex-derivatives","ETHF0:USTF0",1725439233377,0.64034509,2403.1,2403.0,1.89723195]
["bitfinex-derivatives","ETHF0:USTF0",1725439234877,0.64034509,2403.1,2403.0,2.31343195]
["bitfinex-derivatives","ETHF0:USTF0",1725439235980,0.64034509,2403.1,2403.0,1.89723195]
["bitfinex-derivatives","ETHF0:USTF0",1725439236579,0.64034509,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439236580,1.68082073,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439236783,2.30262073,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439236978,2.92072073,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439239479,2.07846,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439239678,2.30265665,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439240079,1.26218665,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439241178,6.46425665,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439242988,13.50472665,2403.1,2403.0,0.00623195]
["bitfinex-derivatives","ETHF0:USTF0",1725439243175,11.00759665,2403.1,2402.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725439243386,3.2078,2402.3,2402.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725439243674,5.04832665,2402.3,2402.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725439244083,3.43199665,2402.3,2402.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725439244287,3.2078,2402.3,2402.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725439244784,0.00623195,2402.5,2402.2,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725439244979,0.00623195,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725439245288,0.23046482,2402.5,2402.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725439245473,0.00623195,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725439245678,0.23046609,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725439246079,0.00623195,2402.5,2402.4,4.57871]
["bitfinex-derivatives","ETHF0:USTF0",1725439246785,2.88623195,2402.5,2402.2,1.69403]
["bitfinex-derivatives","ETHF0:USTF0",1725439246990,3.29633,2402.3,2402.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725439247284,0.64056702,2402.3,2402.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725439248486,0.41633,2402.3,2402.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725439249681,4.27762,2402.4,2402.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725439249996,0.41635,2402.2,2402.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1725439250185,0.41635,2402.2,2402.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1725439250597,0.6406541,2402.2,2402.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1725439250788,0.41634,2402.2,2402.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1725439251090,0.41633,2402.3,2402.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1725439251387,0.41635,2402.2,2401.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725439251588,6.7413,2402.4,2401.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725439251589,0.41634,2402.3,2401.9,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1725439251787,7.15761,2402.4,2401.9,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1725439251993,4.27761,2402.4,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725439252185,0.22431434,2402.3,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725439252390,4.27761,2402.4,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725439252583,0.22429793,2402.3,2401.9,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1725439252781,0.41633,2402.3,2401.9,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1725439253785,0.41634,2402.2,2401.9,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1725439254187,3.2078,2402.1,2401.9,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1725439254687,3.2078,2402.1,2401.9,2.33389]
["bitfinex-derivatives","ETHF0:USTF0",1725439254987,3.2078,2402.1,2401.9,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1725439255587,3.2078,2402.1,2401.9,2.33389]
["bitfinex-derivatives","ETHF0:USTF0",1725439255886,3.62416,2402.1,2401.9,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1725439256090,3.2078,2402.1,2401.9,2.33389]
["bitfinex-derivatives","ETHF0:USTF0",1725439256293,3.2078,2402.1,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725439256694,3.2078,2402.1,2401.9,2.33389]
["bitfinex-derivatives","ETHF0:USTF0",1725439256993,0.41635,2402.2,2401.9,2.33389]
["bitfinex-derivatives","ETHF0:USTF0",1725439257498,0.41635,2402.2,2401.9,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1725439257680,0.41635,2402.2,2401.9,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1725439258191,0.41635,2402.2,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725439259499,0.41635,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725439259690,0.41635,2402.2,2402.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725439260293,0.41636,2402.1,2402.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725439260498,0.41635,2402.2,2402.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725439260793,0.41635,2402.2,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725439261096,3.2078,2402.3,2402.1,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725439261301,0.00623195,2402.5,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439261491,3.62413,2402.3,2402.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725439261793,3.62413,2402.3,2401.9,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1725439261794,0.41638,2402.0,2401.9,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1725439261993,3.62418,2402.0,2401.9,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1725439262200,0.41645,2401.7,2401.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725439262395,3.62425,2401.6,2401.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725439262586,3.2078,2401.6,2401.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725439262790,3.2078,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725439263001,0.41643,2401.7,2401.5,4.58046]
["bitfinex-derivatives","ETHF0:USTF0",1725439263300,0.41646,2401.5,2401.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725439263491,0.41646,2401.5,2401.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1725439264392,3.2078,2401.6,2401.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1725439264592,3.2078,2401.6,2401.5,4.58046]
["bitfinex-derivatives","ETHF0:USTF0",1725439265098,0.41646,2401.5,2401.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725439265297,1.45769,2401.4,2401.3,1.63261696]
["bitfinex-derivatives","ETHF0:USTF0",1725439265801,12.88737438,2401.4,2401.3,1.63261696]
["bitfinex-derivatives","ETHF0:USTF0",1725439266000,12.88740694,2401.4,2401.3,1.63261696]
["bitfinex-derivatives","ETHF0:USTF0",1725439268098,4.33782,2401.2,2401.1,2.17872284]
["bitfinex-derivatives","ETHF0:USTF0",1725439268302,7.54562,2401.2,2401.1,2.17872284]
["bitfinex-derivatives","ETHF0:USTF0",1725439268604,11.71042,2401.2,2401.1,2.17872284]
["bitfinex-derivatives","ETHF0:USTF0",1725439269591,10.66912,2401.2,2401.1,2.17872284]
["bitfinex-derivatives","ETHF0:USTF0",1725439270296,11.71042,2401.2,2401.1,2.17872284]
["bitfinex-derivatives","ETHF0:USTF0",1725439270895,6.50432,2401.2,2401.1,2.17872284]
["bitfinex-derivatives","ETHF0:USTF0",1725439275598,3.2078,2401.2,2401.1,2.17872284]
["bitfinex-derivatives","ETHF0:USTF0",1725439275797,3.62432,2401.2,2401.1,2.17872284]
["bitfinex-derivatives","ETHF0:USTF0",1725439276599,3.2078,2401.2,2401.1,2.17872284]
["bitfinex-derivatives","ETHF0:USTF0",1725439276793,3.2078,2401.2,2401.1,2.59525284]
["bitfinex-derivatives","ETHF0:USTF0",1725439277101,3.62432,2401.2,2401.1,2.17872284]
["bitfinex-derivatives","ETHF0:USTF0",1725439278107,7.54562,2401.2,2401.1,2.17872284]
["bitfinex-derivatives","ETHF0:USTF0",1725439278407,11.71042,2401.2,2401.1,2.17872284]
["bitfinex-derivatives","ETHF0:USTF0",1725439278609,10.66912,2401.2,2401.1,2.17872284]
["bitfinex-derivatives","ETHF0:USTF0",1725439279100,3.62432,2401.2,2401.1,2.17872284]
["bitfinex-derivatives","ETHF0:USTF0",1725439279513,6.50432,2401.2,2401.1,2.17872284]
["bitfinex-derivatives","ETHF0:USTF0",1725439283609,6.0878,2401.2,2401.1,2.17872284]
["bitfinex-derivatives","ETHF0:USTF0",1725439284111,6.50432,2401.2,2401.1,2.17872284]
["bitfinex-derivatives","ETHF0:USTF0",1725439285010,3.2078,2401.2,2401.1,2.59525284]
["bitfinex-derivatives","ETHF0:USTF0",1725439285309,3.62432,2401.2,2401.1,2.17872284]
["bitfinex-derivatives","ETHF0:USTF0",1725439286105,0.41654,2401.1,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725439286402,3.2078,2401.2,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725439286403,3.63057532,2401.2,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725439287109,0.41654,2401.1,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725439287314,3.63057532,2401.2,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725439287803,3.2078,2401.0,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725439290711,0.42276532,2401.2,2401.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725439290912,0.41653,2401.1,2401.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725439291706,0.00624532,2401.2,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725439292207,3.2078,2401.6,2401.1,11.20614]
["bitfinex-derivatives","ETHF0:USTF0",1725439292412,3.2078,2401.6,2401.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1725439292600,0.41647,2401.5,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725439295409,0.41648,2401.4,2401.3,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1725439296612,0.41648,2401.5,2401.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725439297110,0.4165,2401.3,2401.2,1.29354532]
["bitfinex-derivatives","ETHF0:USTF0",1725439297421,3.6243,2401.3,2401.2,1.29354532]
["bitfinex-derivatives","ETHF0:USTF0",1725439299217,4.66555,2401.3,2401.2,1.29354532]
["bitfinex-derivatives","ETHF0:USTF0",1725439299616,4.66555,2401.3,2401.2,0.66994532]
["bitfinex-derivatives","ETHF0:USTF0",1725439299916,7.54555,2401.3,2401.2,0.66994532]
["bitfinex-derivatives","ETHF0:USTF0",1725439301914,7.7700397,2401.3,2401.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439304211,18.7516,2401.3,2401.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439304610,18.97611039,2401.3,2401.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439305005,0.41662,2400.7,2400.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725439305210,0.41662,2400.7,2400.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1725439305410,0.41662,2400.7,2400.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1725439305616,0.41662,2400.7,2400.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1725439305617,3.62442,2400.7,2400.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1725439306014,3.2078,2400.7,2400.5,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1725439306214,3.2078,2400.7,2400.5,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1725439306818,3.2078,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725439307717,3.6244,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725439308023,3.2078,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725439308212,3.2078,2400.7,2400.6,4.58222]
["bitfinex-derivatives","ETHF0:USTF0",1725439308818,0.4166,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725439309015,0.64110969,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725439309213,0.64110969,2400.8,2400.7,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1725439309917,0.41662,2400.6,2400.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1725439310119,3.2078,2400.6,2400.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1725439310321,3.2078,2400.6,2400.5,5.26264]
["bitfinex-derivatives","ETHF0:USTF0",1725439310822,3.62442,2400.6,2400.5,5.26264]
["bitfinex-derivatives","ETHF0:USTF0",1725439311410,3.8489624,2400.6,2400.5,5.26264]
["bitfinex-derivatives","ETHF0:USTF0",1725439311614,3.62442,2400.6,2400.5,5.26264]
["bitfinex-derivatives","ETHF0:USTF0",1725439311925,3.2078,2400.6,2400.5,5.26264]
["bitfinex-derivatives","ETHF0:USTF0",1725439312720,3.62442,2400.6,2400.5,5.26264]
["bitfinex-derivatives","ETHF0:USTF0",1725439313117,3.62442,2400.6,2400.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1725439314331,3.62442,2400.6,2400.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1725439319022,3.2078,2400.6,2400.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1725439319523,3.62442,2400.6,2400.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1725439320421,3.2078,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439320619,0.22448484,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439320827,3.2078,2401.3,2401.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725439321028,3.43224662,2401.3,2401.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725439321422,3.43224662,2401.3,2401.2,4.58132]
["bitfinex-derivatives","ETHF0:USTF0",1725439321622,3.2078,2401.3,2401.2,4.58132]
["bitfinex-derivatives","ETHF0:USTF0",1725439322322,3.6243,2401.3,2401.2,4.58132]
["bitfinex-derivatives","ETHF0:USTF0",1725439322724,3.2078,2401.3,2401.2,4.58132]
["bitfinex-derivatives","ETHF0:USTF0",1725439323517,0.41647,2401.5,2401.2,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1725439323722,0.41647,2401.5,2401.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1725439323723,0.2244036,2401.4,2401.3,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1725439323929,0.6408836,2401.4,2401.3,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1725439324234,0.2244036,2401.4,2401.3,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1725439324823,3.4322036,2401.4,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725439325031,0.41652,2401.2,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725439325421,0.41652,2401.2,2401.1,4.58132]
["bitfinex-derivatives","ETHF0:USTF0",1725439325622,0.41653,2401.1,2401.0,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1725439325816,0.41653,2401.1,2401.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1725439326027,0.41653,2401.1,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725439326028,0.4166,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725439326427,0.4166,2400.8,2400.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725439326624,0.4166,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725439326820,1.05506,2401.0,2400.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725439327018,3.62434,2401.1,2400.6,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1725439327222,0.41656,2401.0,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725439327623,0.41656,2401.0,2400.9,4.58136]
["bitfinex-derivatives","ETHF0:USTF0",1725439327820,0.41656,2401.0,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725439328024,0.41656,2401.0,2400.9,4.58136]
["bitfinex-derivatives","ETHF0:USTF0",1725439328729,0.41657,2400.9,2400.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439329031,0.41657,2400.9,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439329231,3.6244,2400.8,2400.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725439329432,3.2078,2401.1,2400.7,7.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725439329632,0.41655,2401.0,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725439329927,0.41657,2400.9,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725439330123,0.41656,2401.0,2400.8,4.58138]
["bitfinex-derivatives","ETHF0:USTF0",1725439330430,0.41656,2401.0,2400.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439330431,0.41657,2400.9,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725439330625,0.41657,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439330825,0.41659,2400.8,2400.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725439331025,4.24917,2401.1,2400.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725439331026,4.24917,2401.1,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439331329,0.41659,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725439331532,0.41658,2400.9,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725439331833,0.41659,2400.8,2400.6,1.77621]
["bitfinex-derivatives","ETHF0:USTF0",1725439332024,0.41664,2400.5,2400.4,1.08756525]
["bitfinex-derivatives","ETHF0:USTF0",1725439332223,7.12917,2401.1,2400.4,5.92046525]
["bitfinex-derivatives","ETHF0:USTF0",1725439332224,1.04581,2400.7,2400.4,5.92046525]
["bitfinex-derivatives","ETHF0:USTF0",1725439332426,1.04581,2400.7,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725439332627,1.04581,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725439332929,1.04581,2400.7,2400.5,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725439333234,1.04141,2401.0,2400.5,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725439333535,0.64108171,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439333738,0.22450171,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439334036,0.41657,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439334228,0.64107167,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439334528,0.64107167,2400.9,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439334728,0.41659,2400.8,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439334929,0.41658,2400.9,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439335631,0.41659,2400.8,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439336035,0.41659,2400.8,2400.7,4.58219]
["bitfinex-derivatives","ETHF0:USTF0",1725439336231,6.19673876,2400.8,2400.2,4.29815941]
["bitfinex-derivatives","ETHF0:USTF0",1725439336529,0.41667,2400.4,2400.2,1.50703941]
["bitfinex-derivatives","ETHF0:USTF0",1725439336733,0.61088443,2400.5,2400.2,1.50703941]
["bitfinex-derivatives","ETHF0:USTF0",1725439336734,1.05087,2400.3,2400.2,1.50703941]
["bitfinex-derivatives","ETHF0:USTF0",1725439337138,0.6342,2400.3,2400.2,5.25675941]
["bitfinex-derivatives","ETHF0:USTF0",1725439338037,0.6342,2400.3,2400.2,5.67344941]
["bitfinex-derivatives","ETHF0:USTF0",1725439338238,0.6342,2400.3,2400.2,1.09035941]
["bitfinex-derivatives","ETHF0:USTF0",1725439338239,1.66175443,2400.3,2400.2,1.09035941]
["bitfinex-derivatives","ETHF0:USTF0",1725439339731,2.70344443,2400.3,2400.2,1.09035941]
["bitfinex-derivatives","ETHF0:USTF0",1725439339935,2.92791285,2400.3,2400.2,1.09035941]
["bitfinex-derivatives","ETHF0:USTF0",1725439340529,1.88622285,2400.3,2400.2,1.09035941]
["bitfinex-derivatives","ETHF0:USTF0",1725439342842,1.24508443,2400.3,2400.2,1.09035941]
["bitfinex-derivatives","ETHF0:USTF0",1725439343035,1.46957363,2400.3,2400.2,1.09035941]
["bitfinex-derivatives","ETHF0:USTF0",1725439343243,1.66175443,2400.3,2400.2,1.09035941]
["bitfinex-derivatives","ETHF0:USTF0",1725439343937,1.46958734,2400.3,2400.2,1.09035941]
["bitfinex-derivatives","ETHF0:USTF0",1725439344132,1.24508443,2400.3,2400.2,1.77455941]
["bitfinex-derivatives","ETHF0:USTF0",1725439344345,1.46952299,2400.3,2400.2,1.77455941]
["bitfinex-derivatives","ETHF0:USTF0",1725439344637,1.88619299,2400.3,2400.2,1.77455941]
["bitfinex-derivatives","ETHF0:USTF0",1725439345035,1.88619299,2400.3,2400.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1725439346138,1.46952299,2400.3,2400.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1725439346448,1.88615703,2400.3,2400.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1725439346747,1.46948849,2400.3,2400.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1725439346936,0.61088443,2400.3,2400.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1725439347138,0.61088443,2400.3,2400.2,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1725439347443,3.63068532,2400.5,2400.2,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1725439347444,3.21404532,2400.5,2400.2,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1725439347743,0.61088443,2400.4,2400.3,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1725439347944,0.61088443,2400.4,2400.3,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1725439348541,0.61088443,2400.4,2400.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1725439348732,0.61088443,2400.4,2400.3,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1725439349143,0.61088443,2400.4,2400.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1725439349341,1.02753443,2400.4,2400.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1725439350247,1.4586,2399.9,2399.8,1.68509557]
["bitfinex-derivatives","ETHF0:USTF0",1725439350442,6.72883326,2399.9,2399.6,1.63491969]
["bitfinex-derivatives","ETHF0:USTF0",1725439350641,0.64103326,2399.8,2399.6,1.63491969]
["bitfinex-derivatives","ETHF0:USTF0",1725439350950,0.22427326,2399.7,2399.6,1.63491969]
["bitfinex-derivatives","ETHF0:USTF0",1725439351248,3.2078,2399.9,2399.7,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725439351440,3.2078,2399.9,2399.8,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1725439351845,3.2078,2399.9,2399.8,6.0909]
["bitfinex-derivatives","ETHF0:USTF0",1725439353652,3.2078,2399.9,2399.8,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1725439353852,3.62454,2399.9,2399.8,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1725439354554,3.2078,2399.9,2399.8,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1725439354945,3.62454,2399.9,2399.8,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1725439355452,3.2078,2399.9,2399.8,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1725439355844,3.62454,2399.9,2399.8,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1725439356255,3.2078,2399.9,2399.8,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1725439356458,3.62454,2399.9,2399.8,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1725439357656,3.2078,2399.9,2399.8,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1725439357858,3.62454,2399.9,2399.8,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1725439358558,3.62454,2399.9,2399.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725439359961,0.41676,2399.8,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725439360258,0.41676,2399.8,2399.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725439360448,0.41676,2399.8,2399.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725439360943,3.2078,2399.7,2399.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725439361856,3.62458,2399.7,2399.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725439362153,3.62458,2399.7,2399.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725439362154,0.41679,2399.6,2399.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725439363550,0.41679,2399.6,2399.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725439363856,0.41681,2399.6,2399.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725439364057,6.0878,2399.7,2399.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725439364557,0.41681,2399.5,2399.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725439364856,0.4168,2399.6,2399.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725439366357,6.0878,2399.7,2399.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1725439366358,3.2078,2399.7,2399.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1725439366661,3.2078,2399.7,2399.5,4.58399]
["bitfinex-derivatives","ETHF0:USTF0",1725439367053,3.2078,2399.7,2399.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725439367249,3.2078,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725439367455,3.2078,2399.7,2399.6,4.58399]
["bitfinex-derivatives","ETHF0:USTF0",1725439367655,3.62458,2399.7,2399.6,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725439367862,0.41679,2399.6,2399.4,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1725439369759,0.41681,2399.5,2399.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725439373762,0.4168,2399.6,2399.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725439373967,0.4168,2399.6,2399.4,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1725439374168,0.41681,2399.5,2399.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725439376472,0.41681,2399.6,2399.4,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1725439376975,0.41681,2399.5,2399.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725439378577,0.4168,2399.6,2399.4,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1725439380078,0.41681,2399.5,2399.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725439380476,0.41681,2399.6,2399.4,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1725439381173,3.62461,2399.5,2399.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725439381371,3.62461,2399.5,2399.4,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1725439381576,3.2078,2399.5,2399.4,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1725439383481,1.7623,2399.9,2399.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725439383772,0.64095246,2399.8,2399.7,1.49898]
["bitfinex-derivatives","ETHF0:USTF0",1725439383979,3.62457,2399.8,2399.7,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1725439384276,3.84875081,2399.8,2399.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725439384477,1.2,2399.7,2399.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725439384681,1.61678,2399.7,2399.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1725439384872,0.41679,2399.6,2399.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1725439385181,1.45878,2399.6,2399.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1725439385381,0.41681,2399.5,2399.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725439385684,4.18641,2399.5,2399.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725439387082,3.2078,2399.5,2399.4,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1725439387383,3.2078,2399.5,2399.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725439387583,3.2078,2399.5,2399.4,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1725439387777,3.2078,2399.5,2399.4,5.11623]
["bitfinex-derivatives","ETHF0:USTF0",1725439388174,3.2078,2399.5,2399.4,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1725439388375,3.2078,2399.5,2399.4,5.11623]
["bitfinex-derivatives","ETHF0:USTF0",1725439389778,3.2078,2399.5,2399.4,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1725439389977,3.2078,2399.8,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725439390176,3.4319488,2399.8,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725439390777,3.2078,2399.8,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725439390987,3.84863025,2399.8,2399.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725439391189,3.62456,2399.8,2399.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725439391377,0.41681,2399.6,2399.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725439391575,3.62461,2399.5,2399.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725439392088,3.62461,2399.5,2399.4,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1725439393591,3.62461,2399.5,2399.4,5.11623]
["bitfinex-derivatives","ETHF0:USTF0",1725439393885,3.2078,2399.5,2399.4,5.11623]
["bitfinex-derivatives","ETHF0:USTF0",1725439395287,3.43188541,2399.5,2399.4,5.11623]
["bitfinex-derivatives","ETHF0:USTF0",1725439395885,3.43188541,2399.5,2399.4,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1725439396088,3.43188541,2399.5,2399.4,5.11623]
["bitfinex-derivatives","ETHF0:USTF0",1725439396391,3.43188541,2399.5,2399.4,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1725439397082,3.43188541,2399.5,2399.4,5.11623]
["bitfinex-derivatives","ETHF0:USTF0",1725439397482,3.43189149,2399.5,2399.4,5.11623]
["bitfinex-derivatives","ETHF0:USTF0",1725439398787,3.43189149,2399.5,2399.4,6.20781836]
["bitfinex-derivatives","ETHF0:USTF0",1725439399288,3.2078,2399.5,2399.4,6.20781836]
["bitfinex-derivatives","ETHF0:USTF0",1725439399898,3.43189676,2399.5,2399.4,6.20781836]
["bitfinex-derivatives","ETHF0:USTF0",1725439400289,3.2078,2399.5,2399.4,6.20781836]
["bitfinex-derivatives","ETHF0:USTF0",1725439400897,3.2078,2399.9,2399.6,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1725439401083,3.2078,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725439401279,3.4318865,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725439401495,3.4318865,2399.9,2399.8,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1725439401698,3.4318865,2399.9,2399.8,12.30296]
["bitfinex-derivatives","ETHF0:USTF0",1725439402002,3.95714532,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725439402294,0.41666,2400.4,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725439402490,0.41667,2400.3,2400.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1725439402793,2.24169,2400.3,2399.9,2.05589193]
["bitfinex-derivatives","ETHF0:USTF0",1725439402997,3.6245,2400.2,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725439403297,3.6245,2400.2,2399.9,2.05588193]
["bitfinex-derivatives","ETHF0:USTF0",1725439403494,0.41672,2400.0,2399.9,1.63915193]
["bitfinex-derivatives","ETHF0:USTF0",1725439404194,0.94712,2400.1,2399.9,2.05589193]
["bitfinex-derivatives","ETHF0:USTF0",1725439404692,0.94712,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725439404693,0.5304,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725439405481,0.5381,2400.4,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725439405693,3.2078,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725439406084,3.2078,2400.2,2400.1,4.58311]
["bitfinex-derivatives","ETHF0:USTF0",1725439406295,3.2078,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725439406488,3.2078,2400.2,2400.1,4.58311]
["bitfinex-derivatives","ETHF0:USTF0",1725439407605,0.94706,2400.4,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725439407892,3.2078,2400.3,2400.2,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1725439409989,0.00624532,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725439412096,3.2078,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725439412693,3.2078,2400.4,2400.2,1.50188]
["bitfinex-derivatives","ETHF0:USTF0",1725439412888,3.62447,2400.4,2400.2,1.50188]
["bitfinex-derivatives","ETHF0:USTF0",1725439413389,0.41669,2400.3,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725439414085,0.41669,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725439414492,3.2078,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725439414899,3.62445,2400.4,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725439415122,0.41667,2400.3,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725439415394,3.2078,2400.4,2400.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725439415395,3.62446,2400.4,2400.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725439415595,3.62446,2400.4,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725439417300,3.62446,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725439417495,3.2078,2400.4,2400.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725439417793,0.41676,2399.8,2399.6,1.50604489]
["bitfinex-derivatives","ETHF0:USTF0",1725439417995,0.41676,2399.8,2399.6,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725439418199,3.2078,2399.8,2399.5,4.16837987]
["bitfinex-derivatives","ETHF0:USTF0",1725439418394,0.41679,2399.6,2399.5,4.16837987]
["bitfinex-derivatives","ETHF0:USTF0",1725439418801,3.2078,2399.8,2399.5,4.16837987]
["bitfinex-derivatives","ETHF0:USTF0",1725439419001,3.2078,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725439419996,3.2078,2399.8,2399.5,4.16837987]
["bitfinex-derivatives","ETHF0:USTF0",1725439419997,0.5602,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725439420201,0.5602,2400.0,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725439420402,3.2078,2399.9,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725439422601,3.2078,2400.2,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725439422904,3.62449,2400.2,2400.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725439423106,3.2078,2400.2,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725439423307,3.2078,2400.2,2400.0,1.50662]
["bitfinex-derivatives","ETHF0:USTF0",1725439423513,3.6245,2400.2,2400.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1725439424007,3.6245,2400.2,2400.0,1.50662]
["bitfinex-derivatives","ETHF0:USTF0",1725439424397,0.41671,2400.1,2400.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1725439425406,3.6245,2400.2,2400.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1725439425804,3.2078,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725439426404,3.2078,2400.2,2400.1,4.58311]
["bitfinex-derivatives","ETHF0:USTF0",1725439426709,3.2078,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725439427010,3.2078,2400.2,2400.1,4.58311]
["bitfinex-derivatives","ETHF0:USTF0",1725439428013,3.2078,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725439428710,3.2078,2400.2,2400.1,4.58311]
["bitfinex-derivatives","ETHF0:USTF0",1725439429211,3.2078,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725439429612,3.2078,2400.2,2400.1,4.58311]
["bitfinex-derivatives","ETHF0:USTF0",1725439431214,3.2078,2400.2,2400.1,10.58311]
["bitfinex-derivatives","ETHF0:USTF0",1725439432109,3.2078,2400.2,2400.1,4.58311]
["bitfinex-derivatives","ETHF0:USTF0",1725439432308,3.2078,2400.2,2400.1,10.58311]
["bitfinex-derivatives","ETHF0:USTF0",1725439432706,3.2078,2400.2,2400.1,4.58311]
["bitfinex-derivatives","ETHF0:USTF0",1725439437425,3.2078,2400.2,2400.1,10.58311]
["bitfinex-derivatives","ETHF0:USTF0",1725439438408,3.2078,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725439438609,3.2078,2400.2,2400.0,1.50661]
["bitfinex-derivatives","ETHF0:USTF0",1725439438808,3.2078,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725439439019,3.7459,2400.2,2400.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1725439439213,3.2078,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725439439717,3.2078,2400.2,2400.1,4.58311]
["bitfinex-derivatives","ETHF0:USTF0",1725439440128,3.2078,2400.2,2400.0,1.50661]
["bitfinex-derivatives","ETHF0:USTF0",1725439440819,3.2078,2400.2,2399.9,1.6141054]
["bitfinex-derivatives","ETHF0:USTF0",1725439441015,0.41671,2400.1,2399.9,2.1483054]
["bitfinex-derivatives","ETHF0:USTF0",1725439441414,3.2078,2400.2,2399.9,2.1483054]
["bitfinex-derivatives","ETHF0:USTF0",1725439441625,3.6245,2400.2,2399.9,2.1483054]
["bitfinex-derivatives","ETHF0:USTF0",1725439442123,3.6245,2400.2,2399.9,2.5650454]
["bitfinex-derivatives","ETHF0:USTF0",1725439442327,3.6245,2400.2,2399.9,2.1483054]
["bitfinex-derivatives","ETHF0:USTF0",1725439442515,0.41671,2400.1,2399.9,2.1483054]
["bitfinex-derivatives","ETHF0:USTF0",1725439442722,0.41672,2400.1,2399.9,2.1483054]
["bitfinex-derivatives","ETHF0:USTF0",1725439442923,3.2078,2400.2,2399.9,2.5650354]
["bitfinex-derivatives","ETHF0:USTF0",1725439443120,0.41671,2400.1,2399.9,2.1483054]
["bitfinex-derivatives","ETHF0:USTF0",1725439443428,3.6245,2400.2,2399.9,2.1483054]
["bitfinex-derivatives","ETHF0:USTF0",1725439443619,0.41672,2400.0,2399.9,1.6236054]
["bitfinex-derivatives","ETHF0:USTF0",1725439443821,0.41672,2400.1,2399.9,1.6236054]
["bitfinex-derivatives","ETHF0:USTF0",1725439444327,0.41671,2400.1,2399.9,1.6236054]
["bitfinex-derivatives","ETHF0:USTF0",1725439445432,4.58312,2400.0,2399.9,1.0894054]
["bitfinex-derivatives","ETHF0:USTF0",1725439445730,1.66273145,2400.0,2399.9,1.0894054]
["bitfinex-derivatives","ETHF0:USTF0",1725439445921,5.82913145,2400.0,2399.9,1.0894054]
["bitfinex-derivatives","ETHF0:USTF0",1725439446117,5.82913145,2400.0,2399.8,1.63433747]
["bitfinex-derivatives","ETHF0:USTF0",1725439446118,5.6258,2399.9,2399.8,1.58226637]
["bitfinex-derivatives","ETHF0:USTF0",1725439446325,10.41166,2399.9,2399.8,1.58226637]
["bitfinex-derivatives","ETHF0:USTF0",1725439446526,10.41166,2399.9,2399.6,2.18371426]
["bitfinex-derivatives","ETHF0:USTF0",1725439446527,15.17727214,2399.9,2399.6,2.18371426]
["bitfinex-derivatives","ETHF0:USTF0",1725439446724,1.45873,2399.7,2399.6,2.18371426]
["bitfinex-derivatives","ETHF0:USTF0",1725439447024,2.72489193,2399.7,2399.6,2.18371426]
["bitfinex-derivatives","ETHF0:USTF0",1725439447229,6.89209193,2399.7,2399.6,2.18371426]
["bitfinex-derivatives","ETHF0:USTF0",1725439448025,8.09209193,2399.7,2399.6,2.18371426]
["bitfinex-derivatives","ETHF0:USTF0",1725439448421,14.09209193,2399.7,2399.6,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725439448626,1.45885,2399.5,2399.4,2.72389579]
["bitfinex-derivatives","ETHF0:USTF0",1725439448829,6.09086193,2399.5,2399.4,2.72389579]
["bitfinex-derivatives","ETHF0:USTF0",1725439449028,10.25886193,2399.5,2399.4,2.72389579]
["bitfinex-derivatives","ETHF0:USTF0",1725439449325,10.03465,2399.5,2399.4,2.72389579]
["bitfinex-derivatives","ETHF0:USTF0",1725439449623,10.2588481,2399.5,2399.4,2.72389579]
["bitfinex-derivatives","ETHF0:USTF0",1725439449930,9.0588481,2399.5,2399.4,2.72389579]
["bitfinex-derivatives","ETHF0:USTF0",1725439451531,9.5977481,2399.5,2399.4,2.72389579]
["bitfinex-derivatives","ETHF0:USTF0",1725439452822,16.22298353,2399.5,2399.1,2.95636392]
["bitfinex-derivatives","ETHF0:USTF0",1725439453018,1.45915,2399.0,2398.9,3.81295071]
["bitfinex-derivatives","ETHF0:USTF0",1725439453224,7.54695,2399.0,2398.9,3.81295071]
["bitfinex-derivatives","ETHF0:USTF0",1725439453531,11.71575,2399.0,2398.9,3.81295071]
["bitfinex-derivatives","ETHF0:USTF0",1725439453740,10.6735,2399.0,2398.9,3.81295071]
["bitfinex-derivatives","ETHF0:USTF0",1725439454026,3.6247,2399.0,2398.9,3.81295071]
["bitfinex-derivatives","ETHF0:USTF0",1725439454620,7.7935,2399.0,2398.9,3.81295071]
["bitfinex-derivatives","ETHF0:USTF0",1725439456835,3.6247,2399.0,2398.9,3.81295071]
["bitfinex-derivatives","ETHF0:USTF0",1725439457039,7.7935,2399.0,2398.9,3.81295071]
["bitfinex-derivatives","ETHF0:USTF0",1725439458029,3.6247,2399.0,2398.9,3.81295071]
["bitfinex-derivatives","ETHF0:USTF0",1725439458435,7.7935,2399.0,2398.9,3.81295071]
["bitfinex-derivatives","ETHF0:USTF0",1725439459639,0.41692,2398.9,2398.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1725439460636,0.41692,2398.9,2398.8,0.56594713]
["bitfinex-derivatives","ETHF0:USTF0",1725439460836,3.62471,2399.0,2398.8,0.56594713]
["bitfinex-derivatives","ETHF0:USTF0",1725439461637,3.62471,2399.0,2398.9,0.03964713]
["bitfinex-derivatives","ETHF0:USTF0",1725439462441,3.2078,2399.0,2398.9,0.03964713]
["bitfinex-derivatives","ETHF0:USTF0",1725439462948,3.2078,2399.0,2398.9,0.45656713]
["bitfinex-derivatives","ETHF0:USTF0",1725439464036,3.2078,2399.0,2398.9,0.03964713]
["bitfinex-derivatives","ETHF0:USTF0",1725439464547,3.6247,2399.0,2398.9,0.03964713]
["bitfinex-derivatives","ETHF0:USTF0",1725439464935,7.7935,2399.0,2398.9,0.03964713]
["bitfinex-derivatives","ETHF0:USTF0",1725439465448,3.6247,2399.0,2398.9,0.03964713]
["bitfinex-derivatives","ETHF0:USTF0",1725439466451,3.6247,2399.0,2398.9,0.07928691]
["bitfinex-derivatives","ETHF0:USTF0",1725439468043,4.66695,2399.0,2398.9,0.07928691]
["bitfinex-derivatives","ETHF0:USTF0",1725439470349,11.71575,2399.0,2398.9,0.07928691]
["bitfinex-derivatives","ETHF0:USTF0",1725439472347,12.758,2399.0,2398.9,0.07928691]
["bitfinex-derivatives","ETHF0:USTF0",1725439473648,11.71575,2399.0,2398.9,0.07928691]
["bitfinex-derivatives","ETHF0:USTF0",1725439476049,10.03575,2399.0,2398.9,0.07928691]
["bitfinex-derivatives","ETHF0:USTF0",1725439480748,6.82795,2399.0,2398.9,0.07928691]
["bitfinex-derivatives","ETHF0:USTF0",1725439481545,10.03575,2399.0,2398.9,0.07928691]
["bitfinex-derivatives","ETHF0:USTF0",1725439482152,5.86695,2399.0,2398.9,0.07928691]
["bitfinex-derivatives","ETHF0:USTF0",1725439489683,6.09119637,2399.0,2398.9,0.07928691]
["bitfinex-derivatives","ETHF0:USTF0",1725439491280,11.30224637,2399.0,2398.9,0.07928691]
["bitfinex-derivatives","ETHF0:USTF0",1725439491978,11.36244637,2399.0,2398.9,0.07928691]
["bitfinex-derivatives","ETHF0:USTF0",1725439492480,11.1382,2399.0,2398.9,0.07928691]
["bitfinex-derivatives","ETHF0:USTF0",1725439492683,11.36242427,2399.0,2398.9,0.07928691]
["bitfinex-derivatives","ETHF0:USTF0",1725439493087,14.86102427,2399.0,2397.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725439493277,0.41705,2398.1,2398.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725439493585,3.2078,2398.2,2398.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725439493784,3.2078,2398.2,2398.0,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1725439494082,3.62484,2398.2,2398.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725439494582,3.2078,2398.2,2398.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1725439494882,3.2078,2398.2,2398.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1725439495079,3.2078,2398.2,2398.1,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1725439495281,3.2078,2398.2,2398.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1725439495874,3.2078,2398.2,2398.1,5.69055]
["bitfinex-derivatives","ETHF0:USTF0",1725439498685,0.41701,2398.4,2398.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725439498887,3.43200995,2398.3,2398.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725439499087,3.2078,2398.3,2398.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725439499279,0.41699,2398.5,2398.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725439499584,0.22420735,2398.4,2398.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725439499883,0.41699,2398.5,2398.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725439500084,0.22417468,2398.4,2398.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725439500390,0.64117468,2398.4,2398.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725439500587,0.22417468,2398.4,2398.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725439501488,0.2241381,2398.4,2398.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725439501789,0.417,2398.5,2398.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725439501980,3.2078,2398.6,2398.5,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1725439502174,0.00624532,2399.2,2398.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725439502175,0.41689,2399.1,2398.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725439502378,1.20624532,2399.2,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725439502591,0.22414439,2399.1,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725439503090,0.097,2399.7,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725439503279,0.097,2399.7,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725439503280,0.41678,2399.7,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725439503478,0.41678,2399.7,2399.0,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1725439503479,0.41678,2399.8,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725439503776,0.41678,2399.8,2399.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439503777,2.12058584,2400.1,2399.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439503979,0.41673,2400.0,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725439504179,0.41677,2399.8,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439504488,1.61678,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439505987,0.41678,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439508998,0.00624532,2400.0,2399.6,7.05344532]
["bitfinex-derivatives","ETHF0:USTF0",1725439509200,0.00624532,2400.0,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725439509491,0.00624532,2400.0,2399.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1725439509492,0.00624532,2400.0,2399.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1725439510194,0.00624532,2400.0,2399.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1725439510693,0.00624532,2400.0,2399.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1725439511791,0.00624532,2400.0,2399.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1725439511980,0.41677,2399.8,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439512183,0.41677,2399.8,2399.6,0.42303532]
["bitfinex-derivatives","ETHF0:USTF0",1725439512682,0.41677,2399.8,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439513091,0.41677,2399.8,2399.6,0.42303532]
["bitfinex-derivatives","ETHF0:USTF0",1725439513990,0.41678,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439518692,0.41677,2399.8,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439519199,0.41678,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439519996,10.67178,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439520299,0.4168,2399.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439520491,0.4168,2399.6,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725439520691,0.41679,2399.6,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725439520892,3.62459,2399.7,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725439521291,3.62459,2399.7,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725439521495,3.2078,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439521694,3.2078,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725439521891,0.96095,2399.9,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725439522093,0.41675,2399.9,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725439522296,0.41675,2399.9,2399.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725439522498,0.97507532,2400.0,2399.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725439522689,0.41674,2399.9,2399.8,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1725439523091,0.42297532,2400.0,2399.8,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1725439525591,0.00624532,2400.0,2399.8,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1725439525787,0.00624532,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725439526298,0.00624532,2400.0,2399.9,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1725439529891,0.00624532,2400.0,2399.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725439529892,0.41676,2399.8,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725439530096,0.41676,2399.8,2399.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1725439530297,0.41676,2399.8,2399.6,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1725439530492,0.41679,2399.6,2399.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1725439530900,0.41679,2399.7,2399.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1725439531094,2.77988,2399.9,2399.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1725439531095,0.41677,2399.8,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725439531296,0.41677,2399.8,2399.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1725439531297,0.41677,2399.8,2399.5,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725439531501,0.41677,2399.8,2399.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1725439531699,0.95475,2399.9,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725439531911,0.41676,2399.8,2399.6,1.52948]
["bitfinex-derivatives","ETHF0:USTF0",1725439533103,0.41678,2399.7,2399.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725439533499,0.41678,2399.7,2399.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1725439534409,0.41677,2399.8,2399.6,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1725439535909,0.41678,2399.7,2399.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1725439536615,0.41677,2399.8,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725439536907,0.95475,2399.9,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725439537099,3.21404532,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725439537497,0.00624532,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725439538109,0.00624532,2400.0,2399.9,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1725439538310,0.42296532,2400.0,2399.9,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1725439539515,0.42296532,2400.0,2399.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725439539703,0.41676,2399.8,2399.7,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1725439539901,0.41676,2399.8,2399.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1725439540508,0.41679,2399.6,2399.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1725439541313,4.24969,2399.9,2399.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1725439541508,0.41679,2399.6,2399.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1725439541711,6.0878,2399.9,2399.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1725439541910,3.92205,2399.5,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439542114,3.92205,2399.5,2398.9,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1725439542115,0.41689,2399.1,2398.9,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1725439543012,0.4169,2399.0,2398.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725439543204,0.41688,2399.2,2398.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725439543405,3.2078,2399.3,2398.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725439543615,0.41687,2399.2,2398.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725439543810,0.41687,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725439544015,0.41688,2399.1,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725439544819,0.4169,2399.0,2398.9,1.56431]
["bitfinex-derivatives","ETHF0:USTF0",1725439545112,3.2078,2399.3,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725439545113,0.41689,2399.1,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725439545911,3.2078,2399.3,2398.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725439545912,3.2078,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725439546710,3.62465,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725439546911,3.2078,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725439548323,3.2078,2399.3,2399.2,4.58486]
["bitfinex-derivatives","ETHF0:USTF0",1725439548718,0.097,2399.8,2399.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725439548920,0.41675,2399.9,2399.7,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1725439549223,0.41676,2399.8,2399.7,2.10366]
["bitfinex-derivatives","ETHF0:USTF0",1725439550722,0.41675,2399.9,2399.7,2.10366]
["bitfinex-derivatives","ETHF0:USTF0",1725439551024,0.41676,2399.8,2399.7,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1725439551213,1.96866116,2400.0,2399.7,2.10366]
["bitfinex-derivatives","ETHF0:USTF0",1725439551214,0.41675,2399.9,2399.7,2.10366]
["bitfinex-derivatives","ETHF0:USTF0",1725439551414,0.41676,2399.8,2399.7,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1725439551818,0.41675,2399.9,2399.7,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1725439552123,0.41675,2399.9,2399.7,2.10366]
["bitfinex-derivatives","ETHF0:USTF0",1725439552620,0.41675,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725439552821,0.2238102,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725439553031,0.41674,2399.9,2399.7,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1725439553321,0.42298532,2400.0,2399.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725439553530,0.42298532,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725439553830,0.64679316,2400.0,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725439554023,0.00624532,2400.0,2399.7,2.10367]
["bitfinex-derivatives","ETHF0:USTF0",1725439554227,0.41675,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725439555130,0.00624532,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725439555326,0.23006153,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725439555632,0.00624532,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725439555821,0.00624532,2400.0,2399.7,2.10367]
["bitfinex-derivatives","ETHF0:USTF0",1725439555822,0.41675,2399.9,2399.7,2.10367]
["bitfinex-derivatives","ETHF0:USTF0",1725439556226,0.41675,2399.9,2399.0,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1725439556227,1.04195,2399.7,2399.1,1.6352792]
["bitfinex-derivatives","ETHF0:USTF0",1725439556426,0.41681,2399.5,2399.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725439556724,3.7947,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725439556929,0.22379753,2399.8,2399.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725439557227,0.41675,2399.9,2399.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725439557427,0.22384353,2399.8,2399.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1725439557628,0.41677,2399.8,2399.6,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1725439558026,0.5869,2399.9,2399.6,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1725439558326,0.64064782,2399.8,2399.6,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1725439558527,0.41678,2399.7,2399.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1725439558922,0.41677,2399.8,2399.6,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1725439559327,0.41675,2399.9,2399.7,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1725439559531,0.22384595,2399.8,2399.7,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1725439559829,0.64060595,2399.8,2399.7,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1725439560221,0.64060595,2399.8,2399.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725439560425,0.41678,2399.7,2399.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1725439560624,0.41679,2399.6,2399.5,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1725439560929,0.5636,2399.7,2399.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725439561124,0.41681,2399.5,2399.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725439561517,0.41681,2399.6,2399.4,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1725439561717,0.41681,2399.6,2399.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725439563531,0.41681,2399.6,2399.4,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1725439564934,0.98039,2399.7,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725439565136,0.98039,2399.7,2399.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1725439565432,0.41679,2399.6,2399.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1725439565621,0.5636,2399.7,2399.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1725439566030,0.41679,2399.6,2399.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1725439566431,0.41678,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725439566633,0.64063091,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725439566834,0.41679,2399.6,2399.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1725439567032,0.41679,2399.6,2399.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725439567238,0.41681,2399.5,2399.4,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1725439568537,0.41683,2399.4,2399.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1725439568734,0.99283,2399.4,2399.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1725439569238,0.99283,2399.4,2399.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1725439569239,0.41685,2399.3,2399.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1725439569541,0.41686,2399.2,2399.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1725439569733,0.41686,2399.2,2399.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1725439571132,0.41688,2399.1,2399.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725439571440,1.04216,2399.3,2398.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725439571441,0.4169,2399.0,2398.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725439571738,0.41689,2399.1,2398.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725439571930,0.41689,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725439572932,3.62467,2399.2,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725439573128,0.41684,2399.4,2398.9,7.68607]
["bitfinex-derivatives","ETHF0:USTF0",1725439573341,0.41684,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725439573548,0.64064135,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725439573740,0.41685,2399.3,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725439574438,4.24985,2399.5,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725439574639,0.41686,2399.3,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725439574941,0.41686,2399.2,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725439575530,0.4169,2399.0,2398.9,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1725439575737,1.04214,2399.3,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725439575935,0.4169,2399.1,2398.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725439576136,0.4169,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725439576539,0.4169,2399.1,2398.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725439577949,0.4169,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725439578735,0.4169,2399.1,2398.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725439578940,0.4169,2399.0,2398.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725439579843,0.5498,2399.2,2398.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725439580039,0.4169,2399.0,2398.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725439581038,0.4169,2399.0,2398.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1725439581343,1.45915,2399.0,2398.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1725439581540,1.45915,2399.0,2398.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1725439581541,0.41692,2398.9,2398.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1725439581744,0.41693,2398.8,2398.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725439581941,0.41697,2398.6,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725439582242,1.04234,2398.8,2398.4,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1725439582243,0.41698,2398.5,2398.4,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1725439582941,7.54725,2398.5,2398.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1725439583450,7.54725,2398.5,2398.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725439583451,0.41704,2398.2,2398.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725439585343,0.41704,2398.2,2398.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725439585544,0.41709,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439585743,0.41709,2397.9,2397.7,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1725439586146,0.41709,2397.9,2397.7,4.21741]
["bitfinex-derivatives","ETHF0:USTF0",1725439586442,0.4171,2397.9,2397.7,4.21741]
["bitfinex-derivatives","ETHF0:USTF0",1725439586651,0.41711,2397.8,2397.7,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1725439587445,3.62491,2397.8,2397.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1725439588248,7.1306,2397.8,2397.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725439588558,0.41716,2397.6,2397.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1725439589054,0.41713,2397.7,2397.5,0.96456]
["bitfinex-derivatives","ETHF0:USTF0",1725439589262,0.41713,2397.7,2397.5,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1725439589556,3.62492,2397.8,2397.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725439589947,3.2078,2397.8,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725439590148,4.22538584,2398.1,2397.5,4.79808]
["bitfinex-derivatives","ETHF0:USTF0",1725439590350,0.41707,2398.0,2397.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725439590555,0.41707,2398.0,2397.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725439590957,4.58747,2398.0,2397.9,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1725439591258,0.41707,2398.0,2397.9,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1725439591474,3.62487,2398.1,2397.9,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1725439591657,0.41707,2398.0,2397.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725439592759,4.58747,2398.0,2397.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725439593057,0.41707,2398.0,2397.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725439593952,0.41707,2398.0,2397.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1725439594155,0.41711,2397.8,2397.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725439595350,3.4697,2398.0,2397.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725439595549,0.41708,2398.0,2397.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725439595749,0.41708,2398.0,2397.9,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1725439595946,0.4171,2397.9,2397.5,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725439596161,0.41708,2398.0,2397.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725439596452,0.41709,2397.9,2397.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725439596660,0.41709,2397.9,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725439597960,0.41708,2398.0,2397.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725439598163,3.62487,2398.1,2397.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725439598461,0.41707,2398.1,2398.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725439598758,0.41705,2398.2,2398.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1725439598951,8.61561584,2398.4,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725439598952,3.2078,2398.4,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725439599261,0.41698,2398.6,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725439599462,4.98168584,2398.7,2398.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725439599463,0.41698,2398.5,2398.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725439599659,0.41698,2398.5,2398.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725439600053,8.3113,2398.7,2398.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725439600054,0.41698,2398.6,2398.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725439600254,0.41698,2398.5,2398.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725439600955,6.0878,2398.7,2398.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725439601256,0.41701,2398.4,2398.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725439601554,0.41701,2398.4,2398.1,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1725439602761,0.20760336,2398.5,2398.1,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1725439602964,0.417,2398.4,2398.1,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1725439603459,6.0878,2398.4,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439603662,2.19536,2398.3,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439603857,0.41704,2398.2,2398.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725439604058,0.41704,2398.2,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439604257,0.41704,2398.2,2397.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725439604455,0.41705,2398.1,2397.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725439604863,0.41705,2398.2,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725439605360,1.56983,2398.3,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439605562,0.41704,2398.2,2398.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725439605866,0.41704,2398.2,2398.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725439607859,0.41704,2398.2,2398.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1725439608368,0.41706,2398.1,2397.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725439608565,0.41705,2398.2,2398.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725439609164,3.2078,2398.4,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725439609362,0.41702,2398.3,2398.1,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1725439609867,0.41703,2398.3,2398.1,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1725439610466,0.41704,2398.2,2398.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1725439610665,0.41703,2398.3,2398.1,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1725439611264,3.2078,2398.4,2398.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725439611265,3.62481,2398.4,2398.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725439611462,0.41702,2398.3,2398.1,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1725439612071,3.62481,2398.4,2398.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725439612369,3.2078,2398.4,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725439612875,1.33755584,2398.6,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725439613071,1.33755584,2398.6,2398.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1725439613462,5.50635584,2398.6,2398.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1725439613670,1.33755584,2398.6,2398.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1725439613871,1.33755584,2398.6,2398.5,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1725439614173,1.33755584,2398.6,2398.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1725439616880,0.41697,2398.6,2398.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1725439617974,0.41698,2398.5,2398.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725439618877,0.41698,2398.6,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725439619378,0.41698,2398.6,2398.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1725439620375,0.00624532,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725439620881,0.00624532,2398.8,2398.7,4.58575]
["bitfinex-derivatives","ETHF0:USTF0",1725439622082,0.41696,2398.7,2398.5,5.43007]
["bitfinex-derivatives","ETHF0:USTF0",1725439622379,0.42318532,2398.8,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725439622586,0.41695,2398.7,2398.5,2.22227]
["bitfinex-derivatives","ETHF0:USTF0",1725439623676,0.41697,2398.6,2398.5,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725439624080,0.41697,2398.6,2398.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1725439624280,0.41699,2398.5,2398.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725439624485,0.41699,2398.5,2398.3,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1725439624884,0.41698,2398.6,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725439625988,0.99547,2398.7,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725439626282,0.5785,2398.7,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725439626484,0.5785,2398.7,2398.3,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1725439626485,0.41699,2398.5,2398.3,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1725439626789,0.41698,2398.6,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725439628691,0.00624532,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725439629089,0.00624532,2398.8,2398.6,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1725439629284,0.41696,2398.7,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725439629485,0.41697,2398.6,2398.4,4.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725439630691,1.00866,2398.7,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725439632496,0.5917,2398.7,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725439632794,0.5917,2398.7,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725439632997,1.00865,2398.7,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725439633299,0.41697,2398.6,2398.4,4.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725439633485,1.00866,2398.7,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725439634289,0.41696,2398.7,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725439634891,0.42319532,2398.8,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725439636591,0.00624532,2398.8,2398.4,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1725439636989,0.42317532,2398.8,2398.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725439637292,0.42317532,2398.8,2398.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725439638288,0.41695,2398.7,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725439638486,0.41695,2398.7,2398.4,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1725439638487,0.41695,2398.7,2398.4,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725439638691,0.41695,2398.7,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725439639087,0.42319532,2398.8,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725439640193,0.00624532,2398.8,2398.4,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725439640393,0.00624532,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725439642498,0.00624532,2398.8,2398.4,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725439642499,0.42317532,2398.8,2398.4,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725439642902,0.42317532,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725439643294,0.00624532,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725439644299,0.00624532,2398.8,2398.7,11.71593]
["bitfinex-derivatives","ETHF0:USTF0",1725439644509,0.00624532,2398.8,2398.7,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1725439645002,0.00624532,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725439645207,0.42318532,2398.8,2398.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439645400,0.42318532,2398.8,2398.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725439645905,0.00624532,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725439646606,0.42318532,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725439647199,0.00624532,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725439648002,0.00624532,2398.8,2398.7,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1725439648508,0.00624532,2398.8,2398.7,2.04923]
["bitfinex-derivatives","ETHF0:USTF0",1725439648901,0.00624532,2398.8,2398.7,6.21803]
["bitfinex-derivatives","ETHF0:USTF0",1725439649509,0.00624532,2398.8,2398.7,2.04923]
["bitfinex-derivatives","ETHF0:USTF0",1725439650512,0.00624532,2398.8,2398.7,6.21803]
["bitfinex-derivatives","ETHF0:USTF0",1725439651009,0.00624532,2398.8,2398.7,2.04923]
["bitfinex-derivatives","ETHF0:USTF0",1725439651525,0.00624532,2398.8,2398.7,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1725439652306,0.42317532,2398.8,2398.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1725439652601,0.42317532,2398.8,2398.7,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1725439654903,0.00624532,2398.8,2398.7,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1725439660105,0.00624532,2398.8,2398.7,2.20685]
["bitfinex-derivatives","ETHF0:USTF0",1725439662014,0.00624532,2398.8,2398.7,7.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725439665613,0.00624532,2398.8,2398.7,3.24923]
["bitfinex-derivatives","ETHF0:USTF0",1725439666322,0.00624532,2398.8,2398.7,2.20685]
["bitfinex-derivatives","ETHF0:USTF0",1725439666525,0.23034828,2398.8,2398.7,2.20685]
["bitfinex-derivatives","ETHF0:USTF0",1725439666817,0.23034828,2398.8,2398.7,6.37565]
["bitfinex-derivatives","ETHF0:USTF0",1725439667020,0.23034828,2398.8,2398.7,2.20685]
["bitfinex-derivatives","ETHF0:USTF0",1725439667615,0.00624532,2398.8,2398.7,2.20685]
["bitfinex-derivatives","ETHF0:USTF0",1725439667914,0.23035787,2398.8,2398.7,2.20685]
["bitfinex-derivatives","ETHF0:USTF0",1725439668117,0.00624532,2398.8,2398.7,2.20685]
["bitfinex-derivatives","ETHF0:USTF0",1725439668721,0.097,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725439668916,4.83818584,2399.6,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725439669220,0.22422947,2399.5,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725439669414,2.84786,2399.8,2399.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439669415,0.6333,2399.8,2399.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439669726,0.22417488,2399.7,2399.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725439670522,0.22417488,2399.7,2399.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1725439670712,0.22417488,2399.6,2399.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1725439671222,1.20624532,2399.8,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725439671523,0.2241424,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725439672014,0.00624532,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725439672210,0.00624532,2399.8,2399.7,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1725439672414,5.32e-06,2399.8,2399.7,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1725439672616,5.32e-06,2399.8,2399.7,12.66788]
["bitfinex-derivatives","ETHF0:USTF0",1725439672823,3.4168,2400.9,2400.1,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1725439673026,3.2078,2400.9,2400.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439673323,3.0786,2401.0,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439673520,2.4515,2401.0,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439673827,2.45774532,2401.0,2400.5,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725439674034,1.25774532,2401.0,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439676127,1.25774532,2401.0,2400.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439676629,0.00624532,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439676814,0.00624532,2401.0,2400.9,1.02097]
["bitfinex-derivatives","ETHF0:USTF0",1725439679525,0.00624532,2401.0,2400.8,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1725439679735,0.00624532,2401.0,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725439679736,0.41658,2400.9,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725439680228,0.41657,2400.9,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725439680627,0.41659,2400.8,2400.5,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725439680931,0.00624532,2401.0,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725439681229,0.41658,2400.9,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725439681428,0.41659,2400.8,2400.5,3.63067532]
["bitfinex-derivatives","ETHF0:USTF0",1725439681628,0.41658,2400.9,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725439682031,0.00624532,2401.0,2400.5,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725439682236,0.00624532,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439682728,0.00624532,2401.0,2400.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439682929,0.00624532,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439683424,0.00624532,2401.0,2400.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439683425,0.42280532,2401.0,2400.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439683621,0.42280532,2401.0,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725439684130,0.00624532,2401.0,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725439685531,0.00624532,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439685927,4.17104532,2401.0,2400.5,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725439686237,0.00624532,2401.0,2400.5,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725439686436,0.00624532,2401.0,2400.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439686437,0.42280532,2401.0,2400.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439686627,0.42280532,2401.0,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725439686932,0.42280532,2401.0,2400.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439686933,0.41657,2400.9,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725439687134,0.4166,2400.8,2400.5,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725439687429,0.98888,2400.9,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725439688035,0.98888,2400.9,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725439692436,0.00624532,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439692930,0.00624532,2401.0,2400.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439693130,0.41657,2400.9,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439693736,0.00624532,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439694130,0.00624532,2401.0,2400.9,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1725439700546,0.00624532,2401.0,2400.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439700736,0.00624532,2401.0,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439700737,0.41658,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439700939,0.41658,2400.9,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439701242,0.41658,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439701740,0.42280532,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439701936,0.42280532,2401.0,2400.6,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1725439702136,0.42280532,2401.0,2400.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439702537,0.41657,2400.9,2400.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439703438,0.00624532,2401.0,2400.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725439703639,0.41662,2400.6,2400.5,0.60424532]
["bitfinex-derivatives","ETHF0:USTF0",1725439703947,0.4166,2400.8,2400.5,3.48424532]
["bitfinex-derivatives","ETHF0:USTF0",1725439704243,0.4166,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725439704445,0.4166,2400.7,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725439704754,0.4166,2400.7,2400.5,3.90086532]
["bitfinex-derivatives","ETHF0:USTF0",1725439704943,0.41662,2400.6,2400.5,3.90086532]
["bitfinex-derivatives","ETHF0:USTF0",1725439705436,1.45818,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439705640,5.62378,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439706038,0.41662,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439710346,1.45818,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439711343,5.62378,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439712547,4.58222,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439712747,0.41662,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439714048,0.41662,2400.6,2400.5,0.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1725439714247,0.5792,2400.7,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439714248,0.41661,2400.7,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439714450,0.41662,2400.6,2400.5,1.02687532]
["bitfinex-derivatives","ETHF0:USTF0",1725439714749,3.2078,2400.8,2400.5,1.02687532]
["bitfinex-derivatives","ETHF0:USTF0",1725439714750,3.2078,2400.8,2400.5,0.61024532]
["bitfinex-derivatives","ETHF0:USTF0",1725439714955,0.41658,2400.9,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725439715151,3.2078,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725439716055,0.41659,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725439716648,0.41658,2400.9,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725439718161,1.34339116,2401.0,2400.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439718360,0.00624532,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439718655,0.23035994,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439718858,0.23036292,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439719456,0.41657,2400.9,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725439719650,0.6406876,2400.9,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725439721254,0.41661,2400.7,2400.5,1.81024532]
["bitfinex-derivatives","ETHF0:USTF0",1725439721458,0.41662,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439721861,0.64080091,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439722254,1.68236091,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439724558,1.45818,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439724760,1.6823595,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439725360,4.8901595,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439726761,4.66598,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439726966,4.89014927,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439727664,4.66598,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439727959,4.89014871,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439728160,4.66598,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439728356,4.8901493,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439728860,4.66598,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439729161,4.89016273,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439730563,1.68236273,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439730855,4.89016273,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439731263,4.66598,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439731661,4.89018055,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439733062,3.84862055,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439733561,3.84862055,2400.6,2400.5,0.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1725439733562,0.22420055,2400.6,2400.5,0.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1725439733756,0.41659,2400.8,2400.5,0.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1725439733757,0.41661,2400.7,2400.5,0.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1725439733956,0.41661,2400.7,2400.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1725439734561,3.2078,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439734763,3.2078,2400.9,2400.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439734964,0.41659,2400.8,2400.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725439735165,0.41659,2400.8,2400.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725439736167,0.41659,2400.8,2400.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725439736564,0.41659,2400.8,2400.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725439738066,0.41659,2400.8,2400.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725439738268,0.41658,2400.9,2400.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725439738970,0.41658,2400.9,2400.7,1.62189]
["bitfinex-derivatives","ETHF0:USTF0",1725439739173,0.00624532,2401.0,2400.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725439739363,0.00624532,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439739673,0.23046842,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439740062,0.23046842,2401.0,2400.9,4.58137]
["bitfinex-derivatives","ETHF0:USTF0",1725439740063,0.00624532,2401.0,2400.9,4.58137]
["bitfinex-derivatives","ETHF0:USTF0",1725439740574,0.00624532,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439741672,0.42279532,2401.0,2400.8,3.29657]
["bitfinex-derivatives","ETHF0:USTF0",1725439742379,0.00624532,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439742677,0.42279532,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439742877,0.42279532,2401.0,2400.8,3.29657]
["bitfinex-derivatives","ETHF0:USTF0",1725439743072,0.42279532,2401.0,2400.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439743073,0.41657,2400.9,2400.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725439743975,0.41657,2400.9,2400.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439744670,0.4166,2400.7,2400.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1725439746270,1.68229693,2400.7,2400.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1725439747779,0.64078693,2400.7,2400.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1725439749583,0.22418693,2400.7,2400.6,2.24372]
["bitfinex-derivatives","ETHF0:USTF0",1725439749779,0.41657,2400.9,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725439749983,0.22424759,2400.9,2400.8,1.61658]
["bitfinex-derivatives","ETHF0:USTF0",1725439750384,0.00624532,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439750590,0.00624532,2401.0,2400.9,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1725439751083,0.42279532,2401.0,2400.9,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1725439752984,0.42279532,2401.0,2400.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725439753186,0.6470577,2401.0,2400.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725439755483,0.42279532,2401.0,2400.9,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1725439757491,0.00624532,2401.0,2400.9,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1725439758987,0.42279532,2401.0,2400.9,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1725439759290,0.64703815,2401.0,2400.9,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1725439759590,0.64703815,2401.0,2400.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725439759980,1.24723815,2401.0,2400.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725439760578,0.83068815,2401.0,2400.7,1.61659]
["bitfinex-derivatives","ETHF0:USTF0",1725439760779,0.41658,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439761491,0.41659,2400.8,2400.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439762285,0.4166,2400.7,2400.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725439762494,0.64089382,2400.7,2400.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725439762680,0.4166,2400.7,2400.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725439764292,1.68239195,2400.7,2400.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725439764687,1.68238493,2400.7,2400.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725439765084,1.45811,2400.7,2400.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725439765290,1.68238408,2400.7,2400.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725439765990,1.682387,2400.7,2400.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725439766590,0.640877,2400.7,2400.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725439767795,0.4166,2400.7,2400.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725439768196,0.64087594,2400.7,2400.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725439768889,1.68238594,2400.7,2400.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725439771298,1.68236779,2400.7,2400.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725439771495,1.68237229,2400.7,2400.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725439774200,0.41662,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439774400,6.55700229,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439774698,7.13690134,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439775202,7.13689093,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439776000,6.91274,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439776210,1.04165,2400.4,2400.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725439776504,0.41672,2400.0,2399.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725439776708,0.64071941,2400.0,2399.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725439777794,0.41672,2400.0,2399.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725439777997,0.64067545,2400.0,2399.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725439778304,0.41672,2400.0,2399.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725439778703,0.41672,2400.0,2399.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1725439778904,0.41672,2400.0,2399.7,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439778905,0.41676,2399.8,2399.7,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439779605,0.41675,2399.9,2399.7,1.62302532]
["bitfinex-derivatives","ETHF0:USTF0",1725439781603,0.41676,2399.8,2399.7,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439781902,0.41676,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439783408,4.66646,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439785304,17.07556,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439785510,17.07556,2399.8,2399.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725439785511,0.41685,2399.3,2399.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725439785699,4.24986,2399.5,2399.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1725439785899,0.41686,2399.2,2399.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1725439788117,1.04832532,2399.4,2399.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1725439788118,0.41686,2399.3,2399.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1725439788305,0.41686,2399.2,2399.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1725439789606,3.2078,2399.2,2398.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725439789807,0.41689,2399.1,2398.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1725439790112,0.41689,2399.1,2398.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725439790710,0.41689,2399.1,2398.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725439792516,0.4169,2399.0,2398.8,3.29692]
["bitfinex-derivatives","ETHF0:USTF0",1725439792716,0.4169,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725439793012,0.41689,2399.1,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725439793209,3.2078,2399.2,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725439793608,0.4169,2399.1,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725439794810,0.4169,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725439795012,3.2078,2399.2,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725439795213,3.62467,2399.2,2399.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1725439795413,0.41687,2399.2,2399.1,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725439797834,0.00624532,2399.4,2399.1,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725439798015,0.41685,2399.3,2399.1,2.18398]
["bitfinex-derivatives","ETHF0:USTF0",1725439798921,0.41686,2399.2,2399.1,2.18398]
["bitfinex-derivatives","ETHF0:USTF0",1725439799119,0.41686,2399.3,2399.1,2.18398]
["bitfinex-derivatives","ETHF0:USTF0",1725439800023,0.41686,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725439801121,0.00624532,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725439801713,0.00624532,2399.4,2399.3,4.58485]
["bitfinex-derivatives","ETHF0:USTF0",1725439803417,0.00624532,2399.4,2399.3,14.50697]
["bitfinex-derivatives","ETHF0:USTF0",1725439803624,1.01758584,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725439803821,0.41673,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725439804921,4.24959,2400.1,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439805117,0.41676,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439805920,0.99815,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725439806120,0.99815,2399.9,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439806121,0.41675,2399.9,2399.7,0.42301532]
["bitfinex-derivatives","ETHF0:USTF0",1725439807521,0.41676,2399.8,2399.7,0.42301532]
["bitfinex-derivatives","ETHF0:USTF0",1725439807728,7.71099,2400.1,2399.7,0.42301532]
["bitfinex-derivatives","ETHF0:USTF0",1725439807729,0.41675,2399.9,2399.7,0.42301532]
["bitfinex-derivatives","ETHF0:USTF0",1725439808126,0.41676,2399.8,2399.7,0.42301532]
["bitfinex-derivatives","ETHF0:USTF0",1725439808429,0.41675,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725439808825,0.41673,2400.0,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725439809128,0.41674,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725439810523,0.41673,2400.0,2399.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725439810725,3.62451,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725439811024,3.2078,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725439811626,3.2078,2400.1,2400.0,2.19442]
["bitfinex-derivatives","ETHF0:USTF0",1725439812030,3.62451,2400.1,2400.0,2.19442]
["bitfinex-derivatives","ETHF0:USTF0",1725439812232,3.62451,2400.1,2400.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725439812429,3.62451,2400.1,2400.0,2.19442]
["bitfinex-derivatives","ETHF0:USTF0",1725439813223,3.62451,2400.1,2400.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725439816427,3.62451,2400.1,2400.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1725439817024,0.41673,2400.0,2399.8,2.20415]
["bitfinex-derivatives","ETHF0:USTF0",1725439817238,1.01413,2400.0,2399.8,3.43405]
["bitfinex-derivatives","ETHF0:USTF0",1725439817630,1.01413,2400.0,2399.8,2.23405]
["bitfinex-derivatives","ETHF0:USTF0",1725439817840,1.01413,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725439818031,3.2078,2400.1,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725439818234,0.41672,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725439818636,0.41672,2400.0,2399.8,3.43405]
["bitfinex-derivatives","ETHF0:USTF0",1725439819038,0.41676,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439819338,1.45866,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439821545,4.66646,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439822240,6.90836,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439822541,7.13260848,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439822934,6.90836,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439823130,7.13260031,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439823637,17.29980031,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439823837,0.41686,2399.2,2399.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725439824039,0.41686,2399.2,2399.0,3.42599]
["bitfinex-derivatives","ETHF0:USTF0",1725439824842,0.41686,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725439825040,0.41685,2399.3,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725439825236,0.41685,2399.3,2399.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439825537,3.2078,2399.5,2399.2,1.61686]
["bitfinex-derivatives","ETHF0:USTF0",1725439826241,0.41685,2399.3,2399.2,1.61686]
["bitfinex-derivatives","ETHF0:USTF0",1725439826444,0.41685,2399.3,2399.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439827442,3.2078,2399.5,2399.2,1.61685]
["bitfinex-derivatives","ETHF0:USTF0",1725439827638,0.41684,2399.4,2399.2,1.61685]
["bitfinex-derivatives","ETHF0:USTF0",1725439827946,0.41685,2399.3,2399.2,1.61685]
["bitfinex-derivatives","ETHF0:USTF0",1725439828338,0.41684,2399.4,2399.2,1.61685]
["bitfinex-derivatives","ETHF0:USTF0",1725439828542,0.41685,2399.3,2399.2,1.61685]
["bitfinex-derivatives","ETHF0:USTF0",1725439832338,1.8232,2399.7,2399.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725439832339,0.41679,2399.7,2399.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725439832543,0.41678,2399.7,2399.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725439832840,0.41676,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725439833749,0.41678,2399.7,2399.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725439834342,0.41677,2399.8,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725439836952,0.41675,2399.9,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725439837250,0.41674,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725439837444,0.41674,2400.0,2399.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439837445,0.41675,2399.9,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725439838149,4.24959,2400.1,2399.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439838338,0.6409141,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725439838741,3.2078,2400.1,2399.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439839041,0.41673,2400.0,2399.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1725439839949,0.41676,2399.8,2399.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439840146,0.41676,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725439840550,0.41676,2399.8,2399.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439840551,0.41676,2399.8,2399.6,1.61678]
["bitfinex-derivatives","ETHF0:USTF0",1725439840753,0.41676,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725439842946,0.41676,2399.8,2399.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439842947,0.41677,2399.8,2399.6,1.61678]
["bitfinex-derivatives","ETHF0:USTF0",1725439843146,1.04188,2399.9,2399.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1725439843347,0.41679,2399.6,2399.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725439844551,0.41679,2399.7,2399.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1725439846356,0.41679,2399.6,2399.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1725439847154,0.41679,2399.6,2399.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725439847350,0.41679,2399.6,2399.5,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1725439847551,0.41679,2399.7,2399.5,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1725439847854,0.41679,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725439848051,2.83595,2400.0,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725439848363,2.83595,2400.0,2399.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725439848364,0.41677,2399.8,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725439848558,0.64097247,2399.8,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725439849452,0.41678,2399.7,2399.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725439851548,0.41679,2399.6,2399.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1725439852447,0.41679,2399.6,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725439855655,1.1785,2400.0,2399.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439855861,0.22422683,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725439856164,3.2078,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725439856465,3.43203009,2400.1,2400.0,1.61672]
["bitfinex-derivatives","ETHF0:USTF0",1725439856852,0.00624532,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725439857063,0.23048663,2400.2,2400.1,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1725439857355,0.00624532,2400.2,2400.1,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1725439857555,0.00624532,2400.2,2400.1,5.20721]
["bitfinex-derivatives","ETHF0:USTF0",1725439857951,0.00624532,2400.2,2400.1,5.79051]
["bitfinex-derivatives","ETHF0:USTF0",1725439858154,0.00624532,2400.2,2400.1,1.62411]
["bitfinex-derivatives","ETHF0:USTF0",1725439858660,0.42293532,2400.2,2400.1,1.62411]
["bitfinex-derivatives","ETHF0:USTF0",1725439859163,0.00624532,2400.2,2400.1,1.62411]
["bitfinex-derivatives","ETHF0:USTF0",1725439859771,0.00624532,2400.2,2400.1,5.79051]
["bitfinex-derivatives","ETHF0:USTF0",1725439861056,0.00624532,2400.2,2400.1,8.99831]
["bitfinex-derivatives","ETHF0:USTF0",1725439861859,0.00624532,2400.2,2400.1,10.04008]
["bitfinex-derivatives","ETHF0:USTF0",1725439862060,0.00624532,2400.2,2400.1,8.99831]
["bitfinex-derivatives","ETHF0:USTF0",1725439862860,0.00624532,2400.2,2400.1,4.83191]
["bitfinex-derivatives","ETHF0:USTF0",1725439863368,0.42293532,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439864266,0.42293532,2400.2,2400.1,7.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725439865061,0.00624532,2400.2,2400.1,7.79091]
["bitfinex-derivatives","ETHF0:USTF0",1725439865465,0.00624532,2400.2,2400.1,14.83268]
["bitfinex-derivatives","ETHF0:USTF0",1725439865660,0.097,2400.6,2400.5,2.65824]
["bitfinex-derivatives","ETHF0:USTF0",1725439865869,1.01697,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439866467,0.41659,2400.8,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439867876,0.00624532,2401.0,2400.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439868065,0.42280532,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439868268,0.41657,2400.9,2400.8,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1725439869372,0.42280532,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439869563,0.42280532,2401.0,2400.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439869766,0.4166,2400.7,2400.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1725439872468,0.4166,2400.7,2400.6,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1725439873173,0.4166,2400.7,2400.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1725439873366,0.4166,2400.7,2400.6,2.19072]
["bitfinex-derivatives","ETHF0:USTF0",1725439873769,0.41659,2400.8,2400.6,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1725439873966,0.41659,2400.8,2400.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1725439874171,0.41659,2400.8,2400.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1725439874377,1.15034532,2401.0,2400.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1725439874378,0.41658,2400.9,2400.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1725439874577,0.41659,2400.8,2400.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1725439874876,0.41658,2400.9,2400.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1725439875265,0.41658,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439875465,0.58024532,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439875466,0.99680532,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439875672,0.00624532,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439876166,0.42279532,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439876373,0.00624532,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439876679,0.00624532,2401.0,2400.9,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1725439877467,0.00624532,2401.0,2400.9,5.78137]
["bitfinex-derivatives","ETHF0:USTF0",1725439877670,0.00624532,2401.0,2400.9,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1725439877977,0.00624532,2401.0,2400.9,5.78137]
["bitfinex-derivatives","ETHF0:USTF0",1725439879380,0.00624532,2401.0,2400.9,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1725439880280,0.42279532,2401.0,2400.9,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1725439881681,0.00624532,2401.0,2400.9,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1725439885377,0.00624532,2401.0,2400.9,4.82437]
["bitfinex-derivatives","ETHF0:USTF0",1725439888385,0.42279532,2401.0,2400.9,3.62437]
["bitfinex-derivatives","ETHF0:USTF0",1725439888581,0.41657,2400.9,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725439888781,1.04267,2400.9,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725439890278,0.41659,2400.8,2400.7,2.83559]
["bitfinex-derivatives","ETHF0:USTF0",1725439890880,1.04268,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439894095,0.41659,2400.8,2400.7,2.83559]
["bitfinex-derivatives","ETHF0:USTF0",1725439894690,1.04268,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439897588,1.04268,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725439897889,0.41659,2400.8,2400.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1725439898986,0.41659,2400.8,2400.7,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1725439899185,0.41659,2400.8,2400.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1725439899684,0.41659,2400.8,2400.7,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1725439899985,0.41659,2400.8,2400.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439901689,0.00624532,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725439901898,0.00624532,2401.0,2400.9,6.92917]
["bitfinex-derivatives","ETHF0:USTF0",1725439902099,0.00624532,2401.0,2400.9,11.1784]
["bitfinex-derivatives","ETHF0:USTF0",1725439902391,0.00624532,2401.0,2400.9,10.13697]
["bitfinex-derivatives","ETHF0:USTF0",1725439905091,0.00624532,2401.0,2400.9,6.92917]
["bitfinex-derivatives","ETHF0:USTF0",1725439905288,0.00624532,2401.0,2400.9,7.9706]
["bitfinex-derivatives","ETHF0:USTF0",1725439905498,0.097,2401.4,2400.9,13.9706]
["bitfinex-derivatives","ETHF0:USTF0",1725439905699,0.6664,2401.7,2401.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439905998,0.6664,2401.7,2401.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725439905999,0.5694,2401.7,2401.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725439906196,0.5694,2401.7,2401.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439906197,5.14983,2401.7,2401.5,1.61645]
["bitfinex-derivatives","ETHF0:USTF0",1725439906398,0.98583,2401.7,2401.5,1.61645]
["bitfinex-derivatives","ETHF0:USTF0",1725439906700,0.41652,2401.2,2401.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725439906899,0.41652,2401.2,2401.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439907093,0.41651,2401.3,2401.1,1.61653]
["bitfinex-derivatives","ETHF0:USTF0",1725439907598,0.5992,2401.3,2401.2,1.61652]
["bitfinex-derivatives","ETHF0:USTF0",1725439907793,0.5992,2401.3,2401.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439907794,1.0157,2401.3,2401.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439908598,0.5992,2401.3,2401.2,1.61652]
["bitfinex-derivatives","ETHF0:USTF0",1725439910100,0.41647,2401.5,2401.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725439910408,0.41646,2401.6,2401.4,1.58888]
["bitfinex-derivatives","ETHF0:USTF0",1725439910590,0.64065188,2401.5,2401.4,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725439912597,0.64065188,2401.5,2401.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725439912803,0.64065188,2401.5,2401.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725439913003,0.41646,2401.5,2401.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725439915509,0.41646,2401.5,2401.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725439915703,0.6407008,2401.5,2401.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725439917102,0.6407008,2401.5,2401.4,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1725439918406,0.41646,2401.5,2401.4,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1725439918608,0.64064502,2401.5,2401.4,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1725439919009,0.22418502,2401.5,2401.4,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1725439919701,0.00624532,2401.8,2401.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725439919908,0.22416711,2401.7,2401.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725439920099,0.64059711,2401.7,2401.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725439920410,0.22416711,2401.7,2401.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725439920613,0.22416711,2401.7,2401.6,1.61643]
["bitfinex-derivatives","ETHF0:USTF0",1725439920801,0.42266532,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725439921206,0.64680766,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725439923412,0.64682067,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725439924814,0.64684133,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725439925010,0.42265532,2401.8,2401.7,1.61643]
["bitfinex-derivatives","ETHF0:USTF0",1725439926513,0.00624532,2401.8,2401.7,1.61643]
["bitfinex-derivatives","ETHF0:USTF0",1725439926703,0.00624532,2401.8,2401.7,5.78043]
["bitfinex-derivatives","ETHF0:USTF0",1725439927411,0.51337,2402.1,2401.7,5.78043]
["bitfinex-derivatives","ETHF0:USTF0",1725439927412,0.097,2402.1,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725439927616,1.33691584,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725439927802,1.33691584,2402.3,2402.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439927803,0.41633,2402.3,2402.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439928005,1.02292,2402.4,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725439928208,0.6066,2402.4,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725439928410,1.02291,2402.4,2402.3,1.52683]
["bitfinex-derivatives","ETHF0:USTF0",1725439928607,1.02291,2402.4,2402.3,2.12483]
["bitfinex-derivatives","ETHF0:USTF0",1725439928813,1.02291,2402.4,2402.2,1.61633]
["bitfinex-derivatives","ETHF0:USTF0",1725439929014,1.02291,2402.4,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439929015,2.49806,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439929209,4.665,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439929513,8.8282,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439929716,7.78734,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439929904,0.41634,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439930607,8.8282,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439931504,4.665,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439931704,8.8282,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439931911,4.665,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439932114,7.78734,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439932314,3.62414,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439932616,7.78734,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439933311,8.8282,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439936721,9.05241606,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439937816,4.88921606,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439938425,4.88921606,2402.2,2402.1,0.55464532]
["bitfinex-derivatives","ETHF0:USTF0",1725439938723,0.64055606,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439939315,4.88921606,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439939715,5.11336021,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439940115,3.84835606,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439941328,3.84835606,2402.2,2402.1,1.16144532]
["bitfinex-derivatives","ETHF0:USTF0",1725439942525,3.43201606,2402.2,2402.1,1.57780532]
["bitfinex-derivatives","ETHF0:USTF0",1725439942727,0.22421606,2402.2,2402.1,1.57780532]
["bitfinex-derivatives","ETHF0:USTF0",1725439944016,4.84925,2402.5,2402.1,1.16144532]
["bitfinex-derivatives","ETHF0:USTF0",1725439944220,0.41634,2402.2,2402.1,1.16144532]
["bitfinex-derivatives","ETHF0:USTF0",1725439947017,0.41634,2402.3,2402.1,1.57780532]
["bitfinex-derivatives","ETHF0:USTF0",1725439947423,0.41634,2402.2,2402.1,1.16144532]
["bitfinex-derivatives","ETHF0:USTF0",1725439948622,0.41634,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439950130,0.64052561,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439950636,0.41634,2402.3,2402.1,0.42260532]
["bitfinex-derivatives","ETHF0:USTF0",1725439950934,0.41634,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439951133,0.41634,2402.3,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439951534,0.41634,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439952430,0.64051919,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439953034,0.41634,2402.3,2402.1,0.42260532]
["bitfinex-derivatives","ETHF0:USTF0",1725439953229,0.41634,2402.3,2402.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1725439953532,0.64051573,2402.3,2402.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1725439955440,0.64050573,2402.3,2402.2,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725439956338,0.22417573,2402.3,2402.2,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1725439957844,0.224174,2402.3,2402.2,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1725439958648,0.41631,2402.4,2402.2,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1725439958848,0.22417558,2402.3,2402.2,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1725439961847,0.64050558,2402.3,2402.2,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1725439962144,0.22417558,2402.3,2402.2,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1725439963364,0.41631,2402.4,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725439963651,3.2078,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725439963960,3.2078,2402.5,2402.4,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1725439964348,3.43195932,2402.5,2402.4,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1725439966053,3.84824932,2402.5,2402.4,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1725439966650,3.84824932,2402.5,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439966651,14.79435932,2402.5,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439966858,4.665,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439967360,4.8892211,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439967559,9.0524211,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439967860,8.8282,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439968153,8.01155597,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725439968350,3.43201597,2402.2,2402.1,1.62260532]
["bitfinex-derivatives","ETHF0:USTF0",1725439968754,3.65623873,2402.2,2402.1,1.62260532]
["bitfinex-derivatives","ETHF0:USTF0",1725439969661,3.43202276,2402.2,2402.1,1.62260532]
["bitfinex-derivatives","ETHF0:USTF0",1725439969860,3.2078,2402.2,2402.1,1.62260532]
["bitfinex-derivatives","ETHF0:USTF0",1725439970053,3.43200679,2402.2,2402.1,1.62260532]
["bitfinex-derivatives","ETHF0:USTF0",1725439970651,0.22420679,2402.2,2402.1,1.62260532]
["bitfinex-derivatives","ETHF0:USTF0",1725439971254,0.41633,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725439971455,0.64047744,2402.3,2402.2,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1725439971652,0.22414744,2402.3,2402.2,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1725439972460,0.64047744,2402.3,2402.2,3.32994]
["bitfinex-derivatives","ETHF0:USTF0",1725439973563,0.41633,2402.3,2402.2,3.32994]
["bitfinex-derivatives","ETHF0:USTF0",1725439973765,0.22416646,2402.3,2402.2,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1725439975057,0.22416646,2402.3,2402.2,3.32993]
["bitfinex-derivatives","ETHF0:USTF0",1725439975858,0.22416646,2402.3,2402.2,7.49233]
["bitfinex-derivatives","ETHF0:USTF0",1725439977060,3.6241,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725439977357,3.84826966,2402.5,2402.4,1.61631]
["bitfinex-derivatives","ETHF0:USTF0",1725439977558,3.84826873,2402.5,2402.4,1.61631]
["bitfinex-derivatives","ETHF0:USTF0",1725439977762,3.84826873,2402.5,2402.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439977958,3.84826873,2402.5,2402.4,1.61631]
["bitfinex-derivatives","ETHF0:USTF0",1725439978362,3.43196873,2402.5,2402.4,1.61631]
["bitfinex-derivatives","ETHF0:USTF0",1725439978558,3.84825873,2402.5,2402.4,1.61631]
["bitfinex-derivatives","ETHF0:USTF0",1725439978964,0.64045873,2402.5,2402.4,1.61631]
["bitfinex-derivatives","ETHF0:USTF0",1725439980768,0.22416873,2402.5,2402.4,1.61631]
["bitfinex-derivatives","ETHF0:USTF0",1725439981170,0.22416873,2402.5,2402.4,5.77871]
["bitfinex-derivatives","ETHF0:USTF0",1725439981461,0.22416873,2402.5,2402.4,1.61631]
["bitfinex-derivatives","ETHF0:USTF0",1725439981866,0.22416873,2402.5,2402.4,5.77871]
["bitfinex-derivatives","ETHF0:USTF0",1725439982468,0.00624532,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725439982863,0.23036019,2402.6,2402.5,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1725439983469,0.23036019,2402.6,2402.5,5.16719]
["bitfinex-derivatives","ETHF0:USTF0",1725439985373,0.00624532,2402.6,2402.5,5.16719]
["bitfinex-derivatives","ETHF0:USTF0",1725439985885,0.00624532,2402.6,2402.5,11.16719]
["bitfinex-derivatives","ETHF0:USTF0",1725439987472,3.72099,2403.1,2402.6,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1725439987674,0.64026377,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725439988567,0.22406377,2403.0,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439988762,1.04056,2402.9,2402.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439989063,1.04056,2402.9,2402.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439989064,0.41627,2402.6,2402.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439989663,0.41629,2402.5,2402.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1725439989877,1.01519,2402.5,2402.4,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1725439990272,0.41633,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725439990584,0.41633,2402.3,2402.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725439990769,0.41633,2402.3,2402.2,8.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725439990972,0.41633,2402.3,2402.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439992177,0.41633,2402.3,2402.2,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725439992372,0.41633,2402.3,2402.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439995883,1.00562,2402.4,2402.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439996182,0.41633,2402.3,2402.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439997877,0.41632,2402.4,2402.2,1.61634]
["bitfinex-derivatives","ETHF0:USTF0",1725439998084,0.41632,2402.4,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725439998277,0.6404947,2402.4,2402.3,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1725439998481,0.41632,2402.4,2402.3,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1725439999284,0.41631,2402.4,2402.3,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1725439999480,0.41628,2402.6,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725439999680,0.41628,2402.6,2402.5,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725439999874,0.64041949,2402.6,2402.5,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725440000483,0.22413949,2402.6,2402.5,2.75749]
["bitfinex-derivatives","ETHF0:USTF0",1725440000885,0.64040949,2402.6,2402.5,2.75749]
["bitfinex-derivatives","ETHF0:USTF0",1725440002082,0.64040949,2402.6,2402.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440002286,0.41627,2402.6,2402.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440002584,0.64042731,2402.6,2402.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440003287,0.64042731,2402.6,2402.5,1.61629]
["bitfinex-derivatives","ETHF0:USTF0",1725440003483,0.22415731,2402.6,2402.5,5.77869]
["bitfinex-derivatives","ETHF0:USTF0",1725440003789,0.41625,2402.8,2402.7,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725440003988,0.2241102,2402.8,2402.7,1.61626]
["bitfinex-derivatives","ETHF0:USTF0",1725440004379,0.2241102,2402.8,2402.7,2.20986]
["bitfinex-derivatives","ETHF0:USTF0",1725440004775,4.22538584,2403.1,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725440004990,0.64028543,2403.0,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440005480,0.41621,2403.0,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440005790,0.64030468,2403.0,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440006687,1.24140468,2403.0,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440007079,0.41624,2402.8,2402.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725440007279,0.41624,2402.8,2402.7,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1725440010378,0.41624,2402.8,2402.7,2.20986]
["bitfinex-derivatives","ETHF0:USTF0",1725440010586,0.41624,2402.8,2402.7,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1725440013586,1.45684,2402.8,2402.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440013785,1.68095092,2402.8,2402.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440015188,0.41629,2402.5,2402.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725440015499,0.41629,2402.5,2402.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725440017088,0.41629,2402.6,2402.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725440017289,0.41629,2402.6,2402.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440017897,0.41629,2402.6,2402.5,1.61629]
["bitfinex-derivatives","ETHF0:USTF0",1725440018498,0.41629,2402.6,2402.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440019402,0.64042123,2402.6,2402.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440019701,0.64042123,2402.6,2402.5,1.61629]
["bitfinex-derivatives","ETHF0:USTF0",1725440019898,0.64042123,2402.6,2402.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440020491,0.64042414,2402.6,2402.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440022105,0.64041614,2402.6,2402.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440025595,0.41629,2402.6,2402.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440026001,0.41629,2402.6,2402.3,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1725440026002,0.41631,2402.4,2402.3,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1725440026304,1.68124394,2402.4,2402.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725440026604,1.68124394,2402.4,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440027208,0.64046394,2402.4,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440027704,0.41631,2402.4,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440028005,0.6404734,2402.4,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440028301,0.41631,2402.4,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440028701,0.64047733,2402.4,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440031009,0.64047913,2402.4,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440031501,0.41631,2402.4,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440032101,0.64047747,2402.4,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440032695,1.68125747,2402.4,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440032902,1.68125747,2402.4,2402.1,2.06469532]
["bitfinex-derivatives","ETHF0:USTF0",1725440032903,1.4572,2402.2,2402.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440033099,1.68139704,2402.2,2402.1,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440033708,1.68140799,2402.2,2402.1,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440034910,0.64054799,2402.2,2402.1,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440035103,0.41634,2402.2,2402.1,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440036110,0.640536,2402.2,2402.1,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440036611,2.22330469,2402.2,2402.1,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440036807,3.38180469,2402.2,2402.1,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440038315,3.1576,2402.2,2402.1,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440038503,3.38181857,2402.2,2402.1,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440038706,2.81421857,2402.2,2402.1,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440038899,1.18245857,2402.2,2402.1,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440039904,0.64055857,2402.2,2402.1,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440040205,0.41634,2402.2,2402.1,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440040401,0.64053977,2402.2,2402.1,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440040602,0.64053977,2402.2,2402.1,1.62260532]
["bitfinex-derivatives","ETHF0:USTF0",1725440040802,0.64053924,2402.2,2402.1,1.62260532]
["bitfinex-derivatives","ETHF0:USTF0",1725440041100,0.64053884,2402.2,2402.1,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440041400,0.64053884,2402.2,2402.1,1.62260532]
["bitfinex-derivatives","ETHF0:USTF0",1725440041605,0.41634,2402.2,2402.1,1.62260532]
["bitfinex-derivatives","ETHF0:USTF0",1725440042108,3.2078,2402.4,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725440042314,0.92058584,2402.8,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440042509,0.64038974,2402.7,2402.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440042710,0.22412974,2402.7,2402.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440043110,0.64038974,2402.7,2402.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440043515,0.22412974,2402.7,2402.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440043910,0.41625,2402.8,2402.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440045015,1.00013,2402.9,2402.6,1.61627]
["bitfinex-derivatives","ETHF0:USTF0",1725440045214,1.00013,2402.9,2402.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440045521,0.22410461,2402.9,2402.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440045818,0.64032461,2402.9,2402.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440047005,0.41622,2402.9,2402.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440047405,0.64031362,2402.9,2402.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440047822,0.64031362,2402.9,2402.8,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1725440048614,0.22409362,2402.9,2402.8,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1725440048814,0.64031362,2402.9,2402.8,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1725440049522,0.64031362,2402.9,2402.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440050221,1.21943465,2402.9,2402.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440050424,0.64033465,2402.9,2402.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440050620,0.22411465,2402.9,2402.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440050924,1.47298584,2403.1,2402.8,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725440050925,1.88918584,2403.1,2402.8,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725440051116,0.9686,2403.1,2403.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440051313,1.19267318,2403.1,2403.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440053019,0.64027318,2403.1,2403.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440053421,0.4162,2403.0,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440053729,0.41623,2402.9,2402.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440053919,0.640339,2402.9,2402.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440054426,0.224109,2402.9,2402.8,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725440054620,0.97571,2403.0,2402.8,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725440054816,0.41622,2402.9,2402.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725440055117,4.18351,2403.0,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725440055318,4.18351,2403.0,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440055718,8.56918623,2403.0,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440056523,8.34511,2403.0,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440056727,8.56919207,2403.0,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440057730,5.36139207,2403.0,2402.9,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725440058129,5.94499207,2403.0,2402.9,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725440059725,5.38549207,2403.0,2402.9,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725440060618,5.38549207,2403.0,2402.9,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1725440061028,4.96928207,2403.0,2402.9,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1725440061225,5.38548207,2403.0,2402.9,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1725440061732,5.38548207,2403.0,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440061932,5.95208207,2403.0,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440063226,5.728,2403.0,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440063424,5.95208608,2403.0,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440065135,5.38548608,2403.0,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440065335,5.38548608,2403.0,2402.9,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1725440066423,4.38568608,2403.0,2402.9,2.21302]
["bitfinex-derivatives","ETHF0:USTF0",1725440067532,4.38568608,2403.0,2402.9,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1725440067929,4.38568608,2403.0,2402.9,2.21302]
["bitfinex-derivatives","ETHF0:USTF0",1725440068133,0.22408608,2403.0,2402.9,2.21302]
["bitfinex-derivatives","ETHF0:USTF0",1725440068737,3.62399,2403.1,2402.9,2.21302]
["bitfinex-derivatives","ETHF0:USTF0",1725440068929,3.62399,2403.1,2403.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725440069135,3.84805649,2403.1,2403.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725440069631,3.84805596,2403.1,2403.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725440069833,3.43186596,2403.1,2403.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1725440070026,3.43186596,2403.1,2403.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725440070227,3.84805596,2403.1,2403.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725440070426,1.18695596,2403.1,2403.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725440071436,0.22406596,2403.1,2403.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725440071741,0.22406596,2403.1,2403.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1725440072031,0.22406596,2403.1,2403.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725440073528,0.22406596,2403.1,2403.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1725440075237,0.00624532,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725440075627,0.00624532,2403.2,2403.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1725440082145,0.00624532,2403.2,2403.1,0.90996043]
["bitfinex-derivatives","ETHF0:USTF0",1725440084842,0.42241532,2403.2,2403.1,0.49377043]
["bitfinex-derivatives","ETHF0:USTF0",1725440085043,0.6464511,2403.2,2403.1,0.49377043]
["bitfinex-derivatives","ETHF0:USTF0",1725440085231,0.64645761,2403.2,2403.1,0.49377043]
["bitfinex-derivatives","ETHF0:USTF0",1725440086035,0.64646512,2403.2,2403.1,0.49377043]
["bitfinex-derivatives","ETHF0:USTF0",1725440086437,0.23029512,2403.2,2403.1,0.49377043]
["bitfinex-derivatives","ETHF0:USTF0",1725440086638,0.00624532,2403.2,2403.1,0.90996043]
["bitfinex-derivatives","ETHF0:USTF0",1725440087147,0.00624532,2403.2,2403.1,1.69377043]
["bitfinex-derivatives","ETHF0:USTF0",1725440087332,0.00624532,2403.2,2403.1,2.10996043]
["bitfinex-derivatives","ETHF0:USTF0",1725440090641,0.097,2403.7,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725440090949,0.64007672,2403.6,2403.5,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725440091150,0.64007672,2403.6,2403.5,2.41117043]
["bitfinex-derivatives","ETHF0:USTF0",1725440092644,0.41611,2403.6,2403.5,2.41117043]
["bitfinex-derivatives","ETHF0:USTF0",1725440092852,0.6401029,2403.6,2403.5,2.41117043]
["bitfinex-derivatives","ETHF0:USTF0",1725440093344,0.41611,2403.6,2403.5,2.41117043]
["bitfinex-derivatives","ETHF0:USTF0",1725440093650,0.64009317,2403.6,2403.5,2.41117043]
["bitfinex-derivatives","ETHF0:USTF0",1725440094344,0.64009317,2403.6,2403.5,2.04457043]
["bitfinex-derivatives","ETHF0:USTF0",1725440096147,0.41611,2403.6,2403.5,2.04457043]
["bitfinex-derivatives","ETHF0:USTF0",1725440096346,0.64009795,2403.6,2403.5,2.04457043]
["bitfinex-derivatives","ETHF0:USTF0",1725440096846,0.41611,2403.6,2403.5,2.04457043]
["bitfinex-derivatives","ETHF0:USTF0",1725440097047,0.64010882,2403.6,2403.5,2.04457043]
["bitfinex-derivatives","ETHF0:USTF0",1725440098745,0.64009882,2403.6,2403.5,2.04457043]
["bitfinex-derivatives","ETHF0:USTF0",1725440100750,0.64009882,2403.6,2403.5,1.32067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440101763,1.45636,2403.6,2403.5,1.32067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440102055,1.68035126,2403.6,2403.5,1.32067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440102250,1.68035736,2403.6,2403.5,1.32067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440105359,1.68037725,2403.6,2403.5,1.32067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440107459,1.68037725,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440107460,12.88143725,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440107651,13.58573725,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440108260,7.58573725,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440108649,7.58575446,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440109159,13.58575446,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440112156,13.58575883,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440114565,11.84119883,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440114866,5.84119883,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440116960,6.88145883,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440117166,13.23375883,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440118164,16.44155883,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440119766,10.08925883,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440119959,5.92845883,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440120162,10.08925883,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440121167,9.04899883,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440121365,4.88819883,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440122063,4.88818542,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440122663,4.88818211,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440123468,4.88818311,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440125462,5.11221791,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440125661,4.8881948,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440128969,4.66416,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440129267,4.8881698,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440130065,3.8479098,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440132270,3.6239,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440132571,3.84791115,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440132776,3.6239,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440132976,3.84791181,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440134573,3.6239,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440134766,3.84791213,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440135666,3.6239,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440136175,3.84791285,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440137384,3.43181285,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440137571,3.43181285,2403.6,2403.5,0.53679043]
["bitfinex-derivatives","ETHF0:USTF0",1725440138781,3.43181285,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440139082,3.43181285,2403.6,2403.5,0.53679043]
["bitfinex-derivatives","ETHF0:USTF0",1725440139378,3.84788152,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440142482,3.2078,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440142673,3.84788226,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440142972,3.43178226,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440143786,0.22398226,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440143986,0.64008226,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440146171,0.4161,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440146388,0.64008036,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440148076,0.64007986,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440149489,0.22397986,2403.6,2403.5,0.53679043]
["bitfinex-derivatives","ETHF0:USTF0",1725440149787,0.22397329,2403.6,2403.5,0.53679043]
["bitfinex-derivatives","ETHF0:USTF0",1725440150171,0.22397329,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440150172,0.64007329,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440150375,0.64007329,2403.6,2403.5,1.32067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440150376,1.68033329,2403.6,2403.5,1.32067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440151480,2.72059329,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440151684,6.88139329,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440152083,5.84113329,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440152383,5.84113329,2403.6,2403.5,1.32067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440153086,5.61716,2403.6,2403.5,1.32067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440153386,5.84118723,2403.6,2403.5,1.32067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440153587,5.61716,2403.6,2403.5,1.32067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440153888,5.84118645,2403.6,2403.5,1.32067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440154584,6.88144645,2403.6,2403.5,1.32067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440156088,2.72064645,2403.6,2403.5,1.32067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440156890,5.92844645,2403.6,2403.5,1.32067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440157090,5.92845046,2403.6,2403.5,1.32067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440157781,5.92845046,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440159689,10.08925046,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440160790,10.08926456,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440161280,4.88820456,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440162489,3.84794456,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440162690,3.84794456,2403.6,2403.5,1.70087043]
["bitfinex-derivatives","ETHF0:USTF0",1725440163491,3.84790799,2403.6,2403.5,1.70087043]
["bitfinex-derivatives","ETHF0:USTF0",1725440163880,3.6239,2403.6,2403.5,1.70087043]
["bitfinex-derivatives","ETHF0:USTF0",1725440164083,3.84790797,2403.6,2403.5,1.70087043]
["bitfinex-derivatives","ETHF0:USTF0",1725440168189,3.43180797,2403.6,2403.5,1.70087043]
["bitfinex-derivatives","ETHF0:USTF0",1725440170191,0.22400797,2403.6,2403.5,1.70087043]
["bitfinex-derivatives","ETHF0:USTF0",1725440170991,0.223984,2403.6,2403.5,1.70087043]
["bitfinex-derivatives","ETHF0:USTF0",1725440171988,0.640084,2403.6,2403.5,1.70087043]
["bitfinex-derivatives","ETHF0:USTF0",1725440172193,4.888144,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440172594,5.622044,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440175005,5.62211542,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440176393,10.82317542,2403.6,2403.5,0.12067043]
["bitfinex-derivatives","ETHF0:USTF0",1725440176589,10.82317542,2403.6,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440176590,1.45647,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440176801,1.68052542,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440177102,5.84132542,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440178095,5.61727,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440178396,5.84135497,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440181593,5.84135747,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440184007,9.04915747,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440185201,9.04915234,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440185810,9.27324001,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440186105,9.04915767,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440187710,5.84135767,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440188207,9.04915767,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440188805,8.82507,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440189197,9.04915612,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440192502,9.04915603,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440194313,4.88835603,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440194508,9.04915603,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440194807,4.88835603,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440195005,9.04915603,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440195211,4.88835603,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440195409,9.04915603,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440195602,4.88835603,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440195806,9.04915603,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440196006,4.66427,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440196305,4.88835103,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440196510,4.8883529,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440199307,10.0894929,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440199512,10.08948625,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440200408,4.88834625,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440204315,5.92868625,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440206118,5.70461,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440206519,5.92869291,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440206825,5.92870377,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440208208,5.70461,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440208409,5.92869498,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440210009,2.72089498,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440210313,5.92869498,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440211114,4.88835498,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440214117,3.84801498,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440216415,3.43188498,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440216609,3.43188498,2403.4,2403.3,11.36704532]
["bitfinex-derivatives","ETHF0:USTF0",1725440216814,1.49099583,2403.4,2403.3,11.74214532]
["bitfinex-derivatives","ETHF0:USTF0",1725440217007,3.2078,2403.7,2403.3,12.15829532]
["bitfinex-derivatives","ETHF0:USTF0",1725440217211,3.2078,2403.7,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440217212,0.22398959,2403.6,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440217612,0.22398959,2403.6,2403.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725440217820,0.22398959,2403.6,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440218612,0.22398959,2403.6,2403.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440218809,0.22398959,2403.5,2403.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440219016,0.22395307,2403.5,2403.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440219224,0.22395307,2403.5,2403.4,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725440220114,0.22395307,2403.5,2403.4,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1725440220524,0.64007307,2403.5,2403.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725440221510,0.41612,2403.5,2403.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725440221831,0.64011331,2403.5,2403.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725440225115,0.41612,2403.5,2403.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725440225517,0.64011549,2403.5,2403.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725440226412,1.45647,2403.4,2403.3,0.38134532]
["bitfinex-derivatives","ETHF0:USTF0",1725440226620,4.88826549,2403.4,2403.3,0.38134532]
["bitfinex-derivatives","ETHF0:USTF0",1725440229223,4.88826549,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440229528,5.24866549,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440231221,5.02467,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440231421,5.24868653,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440231817,3.43181653,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440232221,0.22401653,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440232625,0.64014653,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440234427,0.41613,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440234824,0.64011635,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440235727,0.6401164,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440236334,0.2239864,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440236931,0.6401164,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440237832,0.41613,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440238022,0.64012323,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440239533,0.64012323,2403.4,2403.3,4.16704532]
["bitfinex-derivatives","ETHF0:USTF0",1725440241125,0.64012595,2403.4,2403.3,4.16704532]
["bitfinex-derivatives","ETHF0:USTF0",1725440242829,0.22399595,2403.4,2403.3,4.16704532]
["bitfinex-derivatives","ETHF0:USTF0",1725440243223,0.22399595,2403.4,2403.3,10.58319532]
["bitfinex-derivatives","ETHF0:USTF0",1725440243727,0.22399595,2403.4,2403.3,11.78319532]
["bitfinex-derivatives","ETHF0:USTF0",1725440244341,0.22399595,2403.4,2403.3,11.36704532]
["bitfinex-derivatives","ETHF0:USTF0",1725440244536,3.2078,2403.6,2403.3,11.36704532]
["bitfinex-derivatives","ETHF0:USTF0",1725440244740,3.2078,2403.6,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440244935,3.6239,2403.6,2403.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725440245134,3.84783425,2403.6,2403.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725440245532,3.43173425,2403.6,2403.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725440247731,3.2078,2403.6,2403.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725440247938,3.4317214,2403.6,2403.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725440248230,3.4317214,2403.6,2403.5,11.77692]
["bitfinex-derivatives","ETHF0:USTF0",1725440249036,3.4317214,2403.6,2403.5,11.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725440249244,3.4317214,2403.6,2403.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725440249540,3.8478214,2403.6,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440249743,3.8478214,2403.6,2403.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725440249946,3.8478214,2403.6,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440250144,3.4317214,2403.6,2403.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725440251240,3.2078,2403.6,2403.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725440251441,3.43170546,2403.6,2403.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725440253541,0.64000546,2403.6,2403.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725440254541,0.22390546,2403.6,2403.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725440255049,0.41609,2403.7,2403.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725440255254,0.22393316,2403.6,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440255754,0.22393316,2403.6,2403.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725440256453,0.22393316,2403.6,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440256644,0.22393316,2403.6,2403.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725440256838,0.22393316,2403.6,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440257951,0.22392924,2403.6,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440259136,0.22392924,2403.6,2403.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725440259353,0.22392924,2403.6,2403.5,5.77692]
["bitfinex-derivatives","ETHF0:USTF0",1725440260146,0.22392924,2403.6,2403.5,1.61612]
["bitfinex-derivatives","ETHF0:USTF0",1725440260449,0.22392924,2403.6,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440260648,0.22392924,2403.6,2403.5,1.61612]
["bitfinex-derivatives","ETHF0:USTF0",1725440260845,0.22392924,2403.6,2403.5,5.77692]
["bitfinex-derivatives","ETHF0:USTF0",1725440261547,0.22392924,2403.6,2403.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725440262354,0.22392924,2403.6,2403.5,14.98472]
["bitfinex-derivatives","ETHF0:USTF0",1725440262652,0.00624532,2403.8,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725440262836,0.00624532,2403.8,2403.7,1.61608]
["bitfinex-derivatives","ETHF0:USTF0",1725440263046,0.00624532,2403.8,2403.7,11.77608]
["bitfinex-derivatives","ETHF0:USTF0",1725440263753,0.00624532,2403.8,2403.7,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1725440264045,0.00624532,2403.8,2403.7,11.77608]
["bitfinex-derivatives","ETHF0:USTF0",1725440264747,0.00624532,2403.8,2403.7,12.13838]
["bitfinex-derivatives","ETHF0:USTF0",1725440265050,0.00624532,2403.8,2403.7,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725440265350,0.00624532,2403.8,2403.7,11.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725440265740,0.00624532,2403.8,2403.7,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725440267554,0.42231532,2403.8,2403.7,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1725440267752,0.42231532,2403.8,2403.7,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725440267959,0.42231532,2403.8,2403.7,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1725440268348,0.42231532,2403.8,2403.7,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725440268652,0.42231532,2403.8,2403.7,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1725440269545,0.00624532,2403.8,2403.7,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1725440269951,0.00624532,2403.8,2403.7,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725440270357,0.42231532,2403.8,2403.7,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1725440270561,0.42231532,2403.8,2403.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440270859,0.00624532,2403.8,2403.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440275953,0.00624532,2403.8,2403.7,1.61608]
["bitfinex-derivatives","ETHF0:USTF0",1725440276149,0.00624532,2403.8,2403.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440278456,0.00624532,2403.8,2403.7,1.61608]
["bitfinex-derivatives","ETHF0:USTF0",1725440278658,0.00624532,2403.8,2403.7,11.77608]
["bitfinex-derivatives","ETHF0:USTF0",1725440281157,0.00624532,2403.8,2403.7,5.77608]
["bitfinex-derivatives","ETHF0:USTF0",1725440281352,0.00624532,2403.8,2403.7,11.77608]
["bitfinex-derivatives","ETHF0:USTF0",1725440285761,0.00624532,2403.8,2403.7,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1725440285954,0.00624532,2403.8,2403.7,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1725440286551,0.00624532,2403.8,2403.7,5.77608]
["bitfinex-derivatives","ETHF0:USTF0",1725440286955,0.00624532,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725440287261,0.00624532,2403.8,2403.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440287457,0.42231532,2403.8,2403.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440287851,0.00624532,2403.8,2403.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440288055,0.42231532,2403.8,2403.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440288759,0.00624532,2403.8,2403.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440289563,0.42231532,2403.8,2403.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440289769,0.41608,2403.7,2403.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440289974,0.41608,2403.7,2403.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725440289975,0.22391489,2403.7,2403.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725440290162,0.61514968,2403.6,2403.3,4.41404532]
["bitfinex-derivatives","ETHF0:USTF0",1725440290464,1.39416968,2403.5,2403.3,4.41404532]
["bitfinex-derivatives","ETHF0:USTF0",1725440290663,1.17022,2403.5,2403.3,4.41404532]
["bitfinex-derivatives","ETHF0:USTF0",1725440292163,0.7541,2403.5,2403.3,4.41404532]
["bitfinex-derivatives","ETHF0:USTF0",1725440292573,0.7541,2403.5,2403.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440292867,0.97804186,2403.5,2403.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440293671,0.22394186,2403.5,2403.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440293867,1.14894532,2403.8,2403.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440294062,1.14894532,2403.8,2403.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725440294063,0.64000577,2403.7,2403.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725440294376,0.41609,2403.7,2403.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725440294960,0.22392215,2403.6,2403.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725440295678,0.22392215,2403.6,2403.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440295679,0.64003215,2403.6,2403.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440295978,0.41611,2403.6,2403.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725440296163,0.6400454,2403.6,2403.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440296358,0.41612,2403.5,2403.3,3.60594532]
["bitfinex-derivatives","ETHF0:USTF0",1725440296571,0.7547,2403.4,2403.3,4.80594532]
["bitfinex-derivatives","ETHF0:USTF0",1725440296958,0.7547,2403.4,2403.3,1.59814532]
["bitfinex-derivatives","ETHF0:USTF0",1725440298867,0.7547,2403.4,2403.3,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440300165,1.17083,2403.4,2403.3,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440300364,1.17083,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440300772,1.39480081,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440301274,1.17083,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440301472,1.3947996,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440302077,1.17083,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440302480,1.394795,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440303477,7.795935,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440304181,7.57197,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440304476,7.79597839,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440304677,7.57197,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440304878,7.7959792,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440305267,6.7556392,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440305674,6.53163,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440305874,6.75562604,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440307679,6.53163,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440307979,6.75561895,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440309076,2.59481895,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440309682,6.75561895,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440310786,2.59481895,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440310977,6.53163,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440311176,6.75561893,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440311378,2.59481893,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440311783,6.75561893,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440312684,2.59481893,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440313384,0.41613,2403.5,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440313587,4.57693,2403.5,2403.3,0.38464532]
["bitfinex-derivatives","ETHF0:USTF0",1725440313788,0.41613,2403.5,2403.3,0.38464532]
["bitfinex-derivatives","ETHF0:USTF0",1725440314278,0.41613,2403.4,2403.3,0.38464532]
["bitfinex-derivatives","ETHF0:USTF0",1725440314483,0.77623,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440314783,0.3601,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440315094,0.77623,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440315383,1.97623,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440315685,6.36102062,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440316686,7.40136062,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440317584,13.17737,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440317788,13.40139284,2403.4,2403.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440318486,0.4162,2403.0,2402.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725440318693,0.41627,2402.6,2402.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725440318984,1.84039634,2402.6,2402.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725440319192,1.61627,2402.6,2402.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725440319398,0.41627,2402.6,2402.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725440321792,1.61627,2402.6,2402.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725440321991,1.98097,2402.6,2402.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725440324692,3.41578035,2402.8,2402.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725440324893,3.41578035,2402.8,2402.7,1.61626]
["bitfinex-derivatives","ETHF0:USTF0",1725440325089,3.2078,2402.8,2402.7,1.61626]
["bitfinex-derivatives","ETHF0:USTF0",1725440325292,3.2078,2402.8,2402.7,11.77786]
["bitfinex-derivatives","ETHF0:USTF0",1725440325590,3.2078,2402.8,2402.7,5.77786]
["bitfinex-derivatives","ETHF0:USTF0",1725440325786,3.2078,2402.8,2402.7,11.77786]
["bitfinex-derivatives","ETHF0:USTF0",1725440325987,0.097,2403.2,2402.7,11.77786]
["bitfinex-derivatives","ETHF0:USTF0",1725440326180,1.71316,2403.3,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440326181,1.61616,2403.3,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440326391,1.61616,2403.3,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440326797,4.54452584,2403.4,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440326993,5.74452584,2403.4,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440327385,3.2078,2403.4,2403.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440327584,4.4078,2403.7,2403.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440327789,4.82389,2403.7,2403.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440327989,1.61611,2403.6,2403.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440328594,1.61611,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725440328595,1.61611,2403.6,2403.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725440329100,0.41612,2403.5,2403.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725440329298,0.41615,2403.4,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440333897,0.41616,2403.3,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440334098,3.62395,2403.4,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440334495,0.41615,2403.3,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440334900,0.41618,2403.2,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440335297,3.2078,2403.4,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440335298,0.41616,2403.3,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440335696,1.61616,2403.3,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440335902,0.41617,2403.2,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440336400,1.61616,2403.3,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440336597,0.41617,2403.2,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440337002,1.61616,2403.3,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440338398,1.2,2403.3,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440338597,1.61617,2403.3,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440338809,0.41617,2403.2,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440340409,1.61616,2403.3,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440340903,0.41617,2403.2,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440341611,0.41616,2403.3,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440341812,0.41617,2403.2,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440344526,0.41616,2403.3,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440344720,4.82394,2403.4,2403.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725440344916,0.41615,2403.3,2403.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725440345821,0.92058584,2403.6,2403.1,1.61618]
["bitfinex-derivatives","ETHF0:USTF0",1725440346028,0.41614,2403.4,2403.1,1.61618]
["bitfinex-derivatives","ETHF0:USTF0",1725440346523,0.41614,2403.4,2403.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440346918,0.41616,2403.3,2403.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440347114,0.41616,2403.3,2403.0,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725440347727,4.82395,2403.4,2403.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725440348023,4.82395,2403.4,2403.0,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725440348225,1.61615,2403.4,2403.0,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725440348925,0.41615,2403.4,2403.0,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725440350521,0.41615,2403.3,2403.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725440351127,0.41617,2403.2,2403.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725440351325,0.41618,2403.2,2403.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725440354923,6.56266,2403.4,2403.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725440355219,0.41616,2403.3,2403.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725440355922,0.41617,2403.2,2403.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725440358821,0.41616,2403.3,2403.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725440360530,2.3145,2403.4,2403.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725440360720,0.41615,2403.3,2403.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725440361239,0.41617,2403.2,2403.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725440361824,6.56266,2403.4,2403.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725440362020,0.41619,2403.1,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440363433,0.79339,2403.1,2403.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1725440364133,0.79339,2403.1,2403.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725440364641,1.5772,2403.1,2402.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725440364827,1.5772,2403.1,2402.4,4.84358875]
["bitfinex-derivatives","ETHF0:USTF0",1725440364828,1.0406,2402.8,2402.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725440365028,0.41629,2402.5,2402.4,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725440365225,0.64040307,2402.5,2402.4,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725440365426,1.36370307,2402.5,2402.4,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725440368439,1.13959,2402.5,2402.4,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725440368736,1.36371638,2402.5,2402.4,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725440370037,0.41631,2402.4,2402.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440370230,0.41631,2402.4,2402.3,0.39424532]
["bitfinex-derivatives","ETHF0:USTF0",1725440370643,3.9311,2402.5,2402.3,0.39424532]
["bitfinex-derivatives","ETHF0:USTF0",1725440370847,4.3474,2402.5,2402.3,0.39424532]
["bitfinex-derivatives","ETHF0:USTF0",1725440372841,1.1396,2402.5,2402.3,0.39424532]
["bitfinex-derivatives","ETHF0:USTF0",1725440373040,4.3474,2402.5,2402.3,0.39424532]
["bitfinex-derivatives","ETHF0:USTF0",1725440373238,3.9311,2402.5,2402.3,0.39424532]
["bitfinex-derivatives","ETHF0:USTF0",1725440373942,0.41631,2402.4,2402.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440374143,0.80601,2402.4,2402.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440374845,0.41631,2402.4,2402.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440386059,5.5474,2402.5,2402.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440386245,5.1311,2402.5,2402.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440387144,0.41631,2402.4,2402.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440390257,5.1311,2402.5,2402.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440390451,0.41631,2402.4,2402.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440397167,0.41638,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725440397364,1.61638,2402.0,2401.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725440398274,1.2,2402.0,2401.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725440399270,1.61637,2402.1,2401.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725440400868,1.2,2402.1,2401.7,5.17174532]
["bitfinex-derivatives","ETHF0:USTF0",1725440401075,1.1579,2402.0,2401.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725440401277,1.57428,2402.0,2401.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725440401472,2.77428,2402.0,2401.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725440401772,2.3579,2402.0,2401.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725440402080,0.41641,2401.8,2401.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440402867,1.68171848,2401.8,2401.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440403171,5.84571848,2401.8,2401.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440403374,4.58041,2401.8,2401.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440403573,1.61641,2401.8,2401.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440404274,5.78041,2401.8,2401.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440405183,1.61641,2401.8,2401.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440405775,3.2078,2402.0,2401.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440405979,0.92058584,2402.2,2401.7,1.62266532]
["bitfinex-derivatives","ETHF0:USTF0",1725440405980,2.53694584,2402.2,2401.7,1.62266532]
["bitfinex-derivatives","ETHF0:USTF0",1725440406168,0.3718,2402.4,2401.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440406368,0.097,2402.5,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725440406573,4.83033532,2402.6,2402.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725440406770,3.21404532,2402.6,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440406972,3.21404532,2402.6,2402.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725440407174,3.21404532,2402.6,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440407381,3.21404532,2402.6,2402.3,1.61631]
["bitfinex-derivatives","ETHF0:USTF0",1725440407779,0.00624532,2402.6,2402.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725440408083,0.00624532,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725440408374,0.00624532,2402.6,2402.5,1.61629]
["bitfinex-derivatives","ETHF0:USTF0",1725440409170,0.00624532,2402.6,2402.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440409383,0.00624532,2402.6,2402.5,1.61629]
["bitfinex-derivatives","ETHF0:USTF0",1725440409579,0.00624532,2402.6,2402.5,11.77869]
["bitfinex-derivatives","ETHF0:USTF0",1725440410082,3.3048,2402.9,2402.5,12.45096819]
["bitfinex-derivatives","ETHF0:USTF0",1725440410271,3.2078,2402.9,2402.8,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725440410476,0.097,2403.2,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725440410776,4.7288,2403.4,2403.0,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1725440410777,4.82394,2403.4,2403.0,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1725440411083,4.82394,2403.4,2403.0,0.81053532]
["bitfinex-derivatives","ETHF0:USTF0",1725440411084,0.22399799,2403.3,2403.0,0.81053532]
["bitfinex-derivatives","ETHF0:USTF0",1725440411274,4.83018532,2403.4,2403.0,0.81053532]
["bitfinex-derivatives","ETHF0:USTF0",1725440411580,0.41615,2403.3,2403.0,0.81053532]
["bitfinex-derivatives","ETHF0:USTF0",1725440411775,4.41404532,2403.4,2403.0,0.81053532]
["bitfinex-derivatives","ETHF0:USTF0",1725440411982,6.09404532,2403.4,2403.0,0.39434532]
["bitfinex-derivatives","ETHF0:USTF0",1725440412171,4.66446,2403.1,2403.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440412375,3.84797918,2403.1,2403.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440412685,3.84802403,2403.1,2403.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440412977,3.62399,2403.1,2403.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440413178,4.07205926,2403.1,2403.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440413685,4.29609239,2403.1,2403.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440413878,4.07205785,2403.1,2403.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440414072,3.84802472,2403.1,2403.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440415082,0.64022472,2403.1,2403.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440415982,4.80182472,2403.1,2403.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440416172,8.00962472,2403.1,2403.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440416374,8.23368093,2403.1,2403.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440418376,8.00964621,2403.1,2403.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440418585,8.39544621,2403.1,2403.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440421085,4.29151532,2403.4,2403.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440421086,6.87508532,2403.4,2403.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440421282,0.22402132,2403.3,2403.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440421479,0.41615,2403.3,2403.0,0.38934532]
["bitfinex-derivatives","ETHF0:USTF0",1725440421877,3.99508532,2403.4,2403.0,0.38934532]
["bitfinex-derivatives","ETHF0:USTF0",1725440422084,3.21404532,2403.4,2403.0,0.80554532]
["bitfinex-derivatives","ETHF0:USTF0",1725440423881,3.21404532,2403.4,2403.0,0.38934532]
["bitfinex-derivatives","ETHF0:USTF0",1725440424087,3.21404532,2403.4,2403.0,0.80554532]
["bitfinex-derivatives","ETHF0:USTF0",1725440424278,3.21404532,2403.4,2403.0,0.38934532]
["bitfinex-derivatives","ETHF0:USTF0",1725440424485,3.21404532,2403.4,2403.0,0.80553532]
["bitfinex-derivatives","ETHF0:USTF0",1725440424690,3.21404532,2403.4,2403.0,0.38934532]
["bitfinex-derivatives","ETHF0:USTF0",1725440425282,3.21404532,2403.4,2403.0,0.80553532]
["bitfinex-derivatives","ETHF0:USTF0",1725440425590,3.63018532,2403.4,2403.0,0.38934532]
["bitfinex-derivatives","ETHF0:USTF0",1725440426187,1.45666,2403.1,2403.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440426385,0.41619,2403.1,2403.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440426583,7.78559,2403.1,2403.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440426982,15.19846,2403.1,2403.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440427191,0.41626,2402.7,2402.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725440427384,0.41626,2402.7,2402.2,6.8391]
["bitfinex-derivatives","ETHF0:USTF0",1725440427589,0.41632,2402.4,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725440427888,0.41631,2402.4,2401.8,3.29641]
["bitfinex-derivatives","ETHF0:USTF0",1725440428088,0.41631,2402.4,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440428290,0.41633,2402.3,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440428690,0.41635,2402.2,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440429096,0.77432,2402.4,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440429283,0.41633,2402.3,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440429697,0.41634,2402.2,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440429890,0.41634,2402.3,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440430391,0.41633,2402.3,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440431797,0.358,2402.4,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440431798,0.77432,2402.4,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440432593,0.41633,2402.3,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440433103,1.39881,2402.4,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440433392,0.41637,2402.1,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440434802,3.2078,2402.2,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440434996,0.41637,2402.1,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440435198,0.41638,2402.0,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440440199,1.45733,2402.0,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440443105,1.45733,2402.0,2401.5,6.34493821]
["bitfinex-derivatives","ETHF0:USTF0",1725440443106,1.45769,2401.4,2401.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725440443404,0.41655,2401.0,2400.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725440443615,3.62435,2401.0,2400.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725440444317,3.2078,2401.0,2400.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1725440445002,0.41659,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440445309,0.41659,2400.8,2400.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725440445310,3.29659,2400.8,2400.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725440445499,3.29659,2400.8,2400.0,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725440445500,0.41669,2400.2,2400.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725440445702,0.41668,2400.3,2400.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725440446202,1.04171,2400.3,2399.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725440446404,1.04171,2400.3,2399.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440446405,0.41674,2400.0,2399.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440446609,0.41673,2400.0,2399.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440446804,3.2078,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725440447108,3.80058584,2400.7,2400.0,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725440447109,4.22538584,2400.7,2400.0,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725440447317,0.41665,2400.5,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725440447607,0.41671,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725440447912,3.2078,2400.7,2400.0,10.2542]
["bitfinex-derivatives","ETHF0:USTF0",1725440447913,1.01758584,2400.6,2400.0,10.2542]
["bitfinex-derivatives","ETHF0:USTF0",1725440448207,3.62441,2400.7,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725440448513,0.41664,2400.5,2400.4,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1725440448701,0.41664,2400.5,2400.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725440448904,0.41669,2400.3,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725440449105,0.41669,2400.3,2400.1,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725440449305,4.31086,2400.6,2400.1,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725440449500,4.31086,2400.6,2400.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725440449501,0.41669,2400.2,2400.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725440449703,0.41671,2400.1,2400.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725440450111,1.04169,2400.3,2399.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440450317,0.41674,2400.0,2399.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440450607,0.41674,2399.9,2399.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440452817,3.6245,2400.2,2399.8,4.17344532]
["bitfinex-derivatives","ETHF0:USTF0",1725440453110,3.2078,2400.2,2399.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725440453316,3.2078,2400.2,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725440453520,3.2078,2400.2,2400.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725440453817,3.2078,2400.2,2400.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725440454310,3.2078,2400.2,2400.1,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1725440454517,3.2078,2400.2,2400.1,5.31161]
["bitfinex-derivatives","ETHF0:USTF0",1725440454708,3.2078,2400.2,2400.1,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1725440455316,1.01758584,2400.5,2400.1,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1725440455512,0.80593,2400.6,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725440455808,0.097,2400.8,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725440455809,0.4166,2400.7,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725440456010,2.977,2400.8,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725440456011,2.88,2400.8,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725440456216,0.92058584,2400.9,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725440456416,1.33715584,2400.9,2400.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725440457017,0.92058584,2400.9,2400.6,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1725440457415,0.92058584,2400.9,2400.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725440457615,1.33715584,2400.9,2400.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725440458319,0.92058584,2400.9,2400.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725440458515,0.00624532,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725440458727,0.097,2401.3,2401.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725440458916,3.2078,2401.7,2401.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725440458917,3.3048,2401.7,2401.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725440459118,3.2078,2401.7,2401.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725440459316,0.097,2401.9,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725440459516,3.2078,2402.1,2401.8,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725440459819,3.2078,2402.1,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725440460125,3.2078,2402.1,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725440460623,3.2078,2402.1,2402.0,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725440461123,0.00624532,2402.2,2402.0,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725440461325,0.00624532,2402.2,2402.1,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725440461513,0.00624532,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725440461721,0.00624532,2402.2,2402.1,4.57956]
["bitfinex-derivatives","ETHF0:USTF0",1725440461926,0.00624532,2402.2,2402.1,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725440463228,0.00624532,2402.2,2402.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1725440463735,0.00624532,2402.2,2402.1,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725440464035,0.00624532,2402.2,2402.1,4.57956]
["bitfinex-derivatives","ETHF0:USTF0",1725440464835,0.00624532,2402.2,2402.1,13.45956]
["bitfinex-derivatives","ETHF0:USTF0",1725440469936,0.00624532,2402.2,2402.1,7.45956]
["bitfinex-derivatives","ETHF0:USTF0",1725440470138,0.00624532,2402.2,2402.1,13.45956]
["bitfinex-derivatives","ETHF0:USTF0",1725440470436,0.00624532,2402.2,2401.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725440470642,0.00624532,2402.2,2401.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1725440470937,0.00624532,2402.2,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725440471336,0.00624532,2402.2,2401.7,6.09404532]
["bitfinex-derivatives","ETHF0:USTF0",1725440471544,0.00624532,2402.2,2401.7,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725440471834,0.00624532,2402.2,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725440472029,0.42258532,2402.2,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725440472230,0.41636,2402.1,2401.7,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725440472433,0.00624532,2402.2,2401.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725440472628,0.00624532,2402.2,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725440473537,0.00624532,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725440473937,0.00624532,2402.2,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725440475837,0.00624532,2402.2,2401.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725440476138,0.42258532,2402.2,2401.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725440476326,0.00624532,2402.2,2401.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725440477540,0.00624532,2402.2,2401.7,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725440477541,0.42259532,2402.2,2401.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725440477736,0.42260532,2402.2,2401.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725440478836,0.41641,2401.9,2401.7,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725440479233,0.3864,2401.8,2401.7,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725440479631,0.3864,2401.8,2401.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440479847,3.2078,2402.1,2401.7,0.42267532]
["bitfinex-derivatives","ETHF0:USTF0",1725440480037,3.62416,2402.1,2401.7,0.42267532]
["bitfinex-derivatives","ETHF0:USTF0",1725440480346,3.2078,2402.1,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725440480936,3.2078,2402.1,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725440481146,3.2078,2402.1,2401.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725440481331,3.62416,2402.1,2401.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725440481532,3.2078,2402.1,2401.7,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725440481844,0.41638,2402.0,2401.7,3.63047532]
["bitfinex-derivatives","ETHF0:USTF0",1725440482140,3.2078,2402.1,2401.7,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725440482341,3.2078,2402.1,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725440483543,0.00624532,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725440484246,0.00624532,2402.2,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725440484438,0.00624532,2402.2,2401.7,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725440484439,0.42259532,2402.2,2401.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725440484743,0.41636,2402.1,2401.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725440484943,0.00624532,2402.2,2401.7,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725440485139,0.00624532,2402.2,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725440486542,0.42259532,2402.2,2401.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725440486741,0.00624532,2402.2,2401.7,1.04730532]
["bitfinex-derivatives","ETHF0:USTF0",1725440486942,0.00624532,2402.2,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725440487134,0.00624532,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725440488748,0.097,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725440488937,3.2078,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725440489447,0.41623,2402.9,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725440489633,0.41623,2402.9,2402.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725440489634,0.3752,2403.0,2402.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725440489838,0.38144532,2403.0,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725440490037,0.79765532,2403.0,2402.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725440491245,0.38144532,2403.0,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725440491456,0.38144532,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725440491747,0.00624532,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725440498653,0.00624532,2403.0,2402.9,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1725440499750,0.42245532,2403.0,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725440500055,0.00624532,2403.0,2402.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725440500355,0.00624532,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725440502661,0.00624532,2403.0,2402.9,4.57782]
["bitfinex-derivatives","ETHF0:USTF0",1725440504349,0.00624532,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725440504550,0.00624532,2403.0,2402.9,4.57782]
["bitfinex-derivatives","ETHF0:USTF0",1725440504750,0.00624532,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725440505045,0.00624532,2403.0,2402.9,8.49838]
["bitfinex-derivatives","ETHF0:USTF0",1725440505250,0.097,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725440505451,3.2078,2403.5,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725440505647,0.8034,2403.6,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725440506250,0.41612,2403.5,2403.2,0.42240532]
["bitfinex-derivatives","ETHF0:USTF0",1725440506648,0.3873,2403.6,2403.2,0.42240532]
["bitfinex-derivatives","ETHF0:USTF0",1725440506649,0.80341,2403.6,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725440506849,0.3873,2403.6,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725440507159,0.41612,2403.5,2403.2,0.42240532]
["bitfinex-derivatives","ETHF0:USTF0",1725440507554,0.41613,2403.5,2403.2,0.42240532]
["bitfinex-derivatives","ETHF0:USTF0",1725440507766,0.80341,2403.6,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725440508063,0.41612,2403.5,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725440508360,0.41614,2403.4,2403.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440508566,0.80303,2403.5,2403.2,0.42241532]
["bitfinex-derivatives","ETHF0:USTF0",1725440508863,0.80302,2403.5,2403.2,0.42240532]
["bitfinex-derivatives","ETHF0:USTF0",1725440509364,0.3869,2403.5,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725440509965,0.3873,2403.6,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725440510653,0.3873,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725440511057,0.3873,2403.6,2403.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725440511269,0.3873,2403.6,2403.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725440511560,0.8034,2403.6,2403.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725440512569,0.3873,2403.6,2403.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725440512757,0.8034,2403.6,2403.4,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1725440515867,0.41612,2403.5,2403.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725440516063,0.3873,2403.6,2403.2,0.42240532]
["bitfinex-derivatives","ETHF0:USTF0",1725440516257,0.80341,2403.6,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725440516765,0.41612,2403.5,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725440518972,0.3873,2403.6,2403.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440518973,1.42757,2403.6,2403.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440519168,0.41614,2403.4,2403.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440520172,0.7783,2403.5,2403.2,0.42241532]
["bitfinex-derivatives","ETHF0:USTF0",1725440520173,1.19443,2403.5,2403.2,0.42241532]
["bitfinex-derivatives","ETHF0:USTF0",1725440520976,0.41613,2403.5,2403.2,0.42241532]
["bitfinex-derivatives","ETHF0:USTF0",1725440522572,0.3873,2403.6,2403.2,0.42241532]
["bitfinex-derivatives","ETHF0:USTF0",1725440522573,0.41613,2403.4,2403.2,0.42241532]
["bitfinex-derivatives","ETHF0:USTF0",1725440522968,0.41613,2403.5,2403.2,0.42241532]
["bitfinex-derivatives","ETHF0:USTF0",1725440523569,0.80341,2403.6,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725440523765,0.80341,2403.6,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725440523970,0.80341,2403.6,2403.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725440524178,0.80341,2403.6,2403.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1725440524681,0.80341,2403.6,2403.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725440525279,0.8034,2403.6,2403.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1725440527777,0.41612,2403.5,2403.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725440528083,0.3873,2403.6,2403.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725440528770,0.3873,2403.6,2403.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1725440529885,0.8034,2403.6,2403.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725440530180,0.8034,2403.6,2403.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1725440530681,0.3873,2403.6,2403.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1725440530883,0.8034,2403.6,2403.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1725440531081,0.3873,2403.6,2403.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1725440531273,0.8034,2403.6,2403.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1725440532477,0.8034,2403.6,2403.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725440533186,0.41612,2403.5,2403.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725440534076,0.80341,2403.6,2403.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725440534284,0.22381225,2403.5,2403.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1725440534482,0.80341,2403.6,2403.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725440535182,0.6399236,2403.5,2403.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725440535373,0.6399236,2403.5,2403.2,0.42240532]
["bitfinex-derivatives","ETHF0:USTF0",1725440535569,0.2238036,2403.4,2403.2,0.42240532]
["bitfinex-derivatives","ETHF0:USTF0",1725440535979,0.41612,2403.5,2403.2,0.42240532]
["bitfinex-derivatives","ETHF0:USTF0",1725440536180,0.22380397,2403.4,2403.2,0.42240532]
["bitfinex-derivatives","ETHF0:USTF0",1725440536378,0.80341,2403.6,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725440536578,0.22378134,2403.5,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725440536883,0.41614,2403.4,2403.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440537076,0.41614,2403.4,2403.2,0.36284532]
["bitfinex-derivatives","ETHF0:USTF0",1725440537273,0.22378348,2403.3,2403.2,0.36284532]
["bitfinex-derivatives","ETHF0:USTF0",1725440537475,0.22378348,2403.3,2403.2,0.77901532]
["bitfinex-derivatives","ETHF0:USTF0",1725440537987,0.22378348,2403.3,2403.2,1.97901532]
["bitfinex-derivatives","ETHF0:USTF0",1725440538177,0.41613,2403.5,2403.2,1.97901532]
["bitfinex-derivatives","ETHF0:USTF0",1725440538488,0.2237766,2403.4,2403.2,1.97901532]
["bitfinex-derivatives","ETHF0:USTF0",1725440538686,0.2237766,2403.3,2403.2,1.97901532]
["bitfinex-derivatives","ETHF0:USTF0",1725440538881,0.41613,2403.4,2403.2,1.97901532]
["bitfinex-derivatives","ETHF0:USTF0",1725440539083,0.22377446,2403.3,2403.2,1.97901532]
["bitfinex-derivatives","ETHF0:USTF0",1725440539282,1.41127532,2403.7,2403.2,1.97901532]
["bitfinex-derivatives","ETHF0:USTF0",1725440539283,0.41614,2403.4,2403.2,1.97901532]
["bitfinex-derivatives","ETHF0:USTF0",1725440540587,1.77687532,2403.7,2403.2,1.56284532]
["bitfinex-derivatives","ETHF0:USTF0",1725440540787,0.41612,2403.5,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725440540983,0.22378415,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725440541781,0.41612,2403.5,2403.3,3.62395]
["bitfinex-derivatives","ETHF0:USTF0",1725440541983,0.22378598,2403.4,2403.3,3.62395]
["bitfinex-derivatives","ETHF0:USTF0",1725440542286,0.63991598,2403.4,2403.2,1.97900532]
["bitfinex-derivatives","ETHF0:USTF0",1725440542488,0.41613,2403.4,2403.2,1.97900532]
["bitfinex-derivatives","ETHF0:USTF0",1725440542788,0.22379691,2403.3,2403.2,1.97900532]
["bitfinex-derivatives","ETHF0:USTF0",1725440543988,0.00624532,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725440544286,0.00624532,2403.7,2403.6,1.09090941]
["bitfinex-derivatives","ETHF0:USTF0",1725440544287,0.42232532,2403.7,2403.6,1.09090941]
["bitfinex-derivatives","ETHF0:USTF0",1725440544491,0.4161,2403.6,2403.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725440544879,0.42233532,2403.7,2403.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725440545289,0.42233532,2403.7,2403.5,4.82391]
["bitfinex-derivatives","ETHF0:USTF0",1725440545487,0.00624532,2403.7,2403.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440545692,0.00624532,2403.7,2403.6,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725440546388,0.00624532,2403.7,2403.6,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725440546890,0.42232532,2403.7,2403.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725440547092,0.42232532,2403.7,2403.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1725440547283,0.00624532,2403.7,2403.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1725440547488,0.00624532,2403.7,2403.6,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1725440548603,4.16624532,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725440548802,0.41613,2403.5,2403.2,2.29715473]
["bitfinex-derivatives","ETHF0:USTF0",1725440549002,0.41613,2403.5,2403.2,1.62241532]
["bitfinex-derivatives","ETHF0:USTF0",1725440549400,0.41613,2403.5,2403.2,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440549706,1.1521,2403.6,2403.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440549707,0.41614,2403.4,2403.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440550004,0.41613,2403.5,2403.2,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440550512,0.41614,2403.4,2403.2,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440552005,0.00624532,2403.7,2403.2,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440552203,0.42233532,2403.7,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440552905,0.4161,2403.6,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440553102,0.00624532,2403.7,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440553302,0.42233532,2403.7,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440554812,0.4161,2403.6,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440555212,0.00624532,2403.7,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440555213,0.42234532,2403.7,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440555906,0.42234532,2403.7,2403.5,1.61612]
["bitfinex-derivatives","ETHF0:USTF0",1725440555907,0.22387432,2403.6,2403.5,1.61612]
["bitfinex-derivatives","ETHF0:USTF0",1725440556210,0.00624532,2403.7,2403.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725440556416,0.22385264,2403.6,2403.5,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1725440561208,0.00624532,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725440561416,0.23008619,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725440561602,0.23008619,2403.7,2403.6,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725440561804,0.64616619,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725440562007,0.64616619,2403.7,2403.5,1.99691]
["bitfinex-derivatives","ETHF0:USTF0",1725440562207,0.22384087,2403.6,2403.5,1.99691]
["bitfinex-derivatives","ETHF0:USTF0",1725440562904,0.22384087,2403.6,2403.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1725440562905,0.41612,2403.6,2403.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1725440563320,0.22383991,2403.5,2403.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1725440563509,0.63995991,2403.5,2403.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1725440563711,0.22383991,2403.5,2403.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1725440564026,0.22383898,2403.5,2403.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1725440565304,0.22383898,2403.5,2403.4,1.88153941]
["bitfinex-derivatives","ETHF0:USTF0",1725440565712,0.22383898,2403.5,2403.4,6.04233941]
["bitfinex-derivatives","ETHF0:USTF0",1725440566112,0.00624532,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725440566314,0.00624532,2403.7,2403.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725440566913,0.2300594,2403.7,2403.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725440569421,0.00624532,2403.7,2403.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725440569622,0.23003592,2403.7,2403.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725440570716,0.23003592,2403.7,2403.6,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1725440571114,0.23003592,2403.7,2403.6,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1725440571620,0.00624532,2403.7,2403.6,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1725440572012,0.23007741,2403.7,2403.6,9.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725440572207,0.00624532,2403.7,2403.6,9.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725440576116,0.00624532,2403.7,2403.6,9.6659923]
["bitfinex-derivatives","ETHF0:USTF0",1725440577719,0.00624532,2403.7,2403.6,10.7062523]
["bitfinex-derivatives","ETHF0:USTF0",1725440577919,0.00624532,2403.7,2403.6,18.83742171]
["bitfinex-derivatives","ETHF0:USTF0",1725440578227,0.00624532,2403.7,2403.6,17.7465123]
["bitfinex-derivatives","ETHF0:USTF0",1725440578413,0.00624532,2403.7,2403.6,18.83610583]
["bitfinex-derivatives","ETHF0:USTF0",1725440579826,0.00624532,2403.7,2403.6,9.6659923]
["bitfinex-derivatives","ETHF0:USTF0",1725440580022,0.00624532,2403.7,2403.6,9.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725440580520,0.00624532,2403.7,2403.6,18.04812412]
["bitfinex-derivatives","ETHF0:USTF0",1725440581218,0.00624532,2403.7,2403.6,16.41176]
["bitfinex-derivatives","ETHF0:USTF0",1725440582224,0.00624532,2403.7,2403.6,18.04503601]
["bitfinex-derivatives","ETHF0:USTF0",1725440582425,0.00624532,2403.7,2403.6,18.04509426]
["bitfinex-derivatives","ETHF0:USTF0",1725440584925,0.097,2404.1,2404.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725440585227,0.41599,2404.3,2404.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725440585517,0.41599,2404.3,2404.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440586417,0.00624532,2404.5,2404.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440586618,0.00624532,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725440587632,0.00624532,2404.5,2404.4,4.96006]
["bitfinex-derivatives","ETHF0:USTF0",1725440588428,0.00624532,2404.5,2404.4,8.16786]
["bitfinex-derivatives","ETHF0:USTF0",1725440593228,0.00624532,2404.5,2404.4,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1725440594124,0.00624532,2404.5,2404.4,7.78296]
["bitfinex-derivatives","ETHF0:USTF0",1725440601532,0.00624532,2404.5,2404.4,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1725440602329,0.00624532,2404.5,2404.4,7.78296]
["bitfinex-derivatives","ETHF0:USTF0",1725440602527,0.00624532,2404.5,2404.4,8.82287]
["bitfinex-derivatives","ETHF0:USTF0",1725440609125,0.00624532,2404.5,2404.4,7.78296]
["bitfinex-derivatives","ETHF0:USTF0",1725440609729,0.00624532,2404.5,2404.4,8.82287]
["bitfinex-derivatives","ETHF0:USTF0",1725440612030,0.4771,2404.8,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725440612231,0.4771,2404.8,2404.7,4.82371]
["bitfinex-derivatives","ETHF0:USTF0",1725440612232,0.3801,2404.8,2404.7,4.82371]
["bitfinex-derivatives","ETHF0:USTF0",1725440613036,0.00411898,2405.0,2404.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725440613228,0.00411898,2405.0,2404.9,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1725440616535,0.00411898,2405.0,2404.9,4.82368]
["bitfinex-derivatives","ETHF0:USTF0",1725440617138,0.00411898,2405.0,2404.9,5.18078]
["bitfinex-derivatives","ETHF0:USTF0",1725440620947,0.00411898,2405.0,2404.9,6.22048]
["bitfinex-derivatives","ETHF0:USTF0",1725440622045,0.00411898,2405.0,2404.9,5.18078]
["bitfinex-derivatives","ETHF0:USTF0",1725440622244,0.00411898,2405.0,2404.9,6.22048]
["bitfinex-derivatives","ETHF0:USTF0",1725440622744,0.00411898,2405.0,2404.9,5.18078]
["bitfinex-derivatives","ETHF0:USTF0",1725440623143,0.00411898,2405.0,2404.9,6.22048]
["bitfinex-derivatives","ETHF0:USTF0",1725440624332,0.00411898,2405.0,2404.9,5.18078]
["bitfinex-derivatives","ETHF0:USTF0",1725440626839,0.00411898,2405.0,2404.9,4.82368]
["bitfinex-derivatives","ETHF0:USTF0",1725440628647,0.00411898,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725440628947,0.41997898,2405.0,2404.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725440629147,0.41997898,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440631045,0.41997898,2405.0,2404.9,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1725440631449,0.41997898,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440633546,1.45962898,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440633855,1.68329543,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440634449,0.41997898,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440634643,0.41997898,2405.0,2404.9,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1725440635740,0.41997898,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440636851,1.45962898,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440637454,0.64363572,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440637751,0.41997898,2405.0,2404.9,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1725440638247,0.00411898,2405.0,2404.9,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1725440638548,0.00411898,2405.0,2404.9,4.82368]
["bitfinex-derivatives","ETHF0:USTF0",1725440639844,0.00411898,2405.0,2404.9,5.21618]
["bitfinex-derivatives","ETHF0:USTF0",1725440641551,0.00411898,2405.0,2404.9,2.00838]
["bitfinex-derivatives","ETHF0:USTF0",1725440641751,0.00411898,2405.0,2404.9,5.21618]
["bitfinex-derivatives","ETHF0:USTF0",1725440643743,0.00411898,2405.0,2404.9,9.37458]
["bitfinex-derivatives","ETHF0:USTF0",1725440643946,0.00411898,2405.0,2404.9,10.83273443]
["bitfinex-derivatives","ETHF0:USTF0",1725440647354,0.097,2405.4,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725440647656,3.2078,2406.0,2405.2,6.53641116]
["bitfinex-derivatives","ETHF0:USTF0",1725440647657,0.097,2405.9,2405.2,6.53641116]
["bitfinex-derivatives","ETHF0:USTF0",1725440647952,0.41574,2405.7,2405.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725440648153,0.22353718,2405.6,2405.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725440648360,0.22353718,2405.6,2405.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1725440648361,0.41578,2405.5,2405.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1725440648559,0.77069,2405.4,2405.2,4.71267116]
["bitfinex-derivatives","ETHF0:USTF0",1725440648752,0.3585,2405.3,2405.2,4.71267116]
["bitfinex-derivatives","ETHF0:USTF0",1725440649353,0.3585,2405.3,2405.2,5.91267116]
["bitfinex-derivatives","ETHF0:USTF0",1725440649558,0.7272,2405.4,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725440650061,0.77426,2405.6,2405.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725440650248,0.22354451,2405.5,2405.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725440651357,0.22354451,2405.5,2405.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440651546,0.63931451,2405.5,2405.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440652259,0.22354451,2405.5,2405.4,1.61579]
["bitfinex-derivatives","ETHF0:USTF0",1725440652563,0.41577,2405.5,2405.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440653258,0.86290589,2405.5,2405.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440655660,0.86290589,2405.5,2405.4,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1725440655850,0.86290589,2405.5,2405.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725440656050,0.6393401,2405.5,2405.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725440656261,0.86290708,2405.5,2405.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725440656650,0.86290708,2405.5,2405.4,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1725440656857,0.6393401,2405.5,2405.4,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1725440657162,0.86290651,2405.5,2405.4,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1725440657459,0.86290651,2405.5,2405.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725440658955,0.86290651,2405.5,2405.4,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1725440659256,0.86291007,2405.5,2405.4,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1725440660262,0.63933997,2405.5,2405.4,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1725440660661,0.63933997,2405.5,2405.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725440661153,0.63933997,2405.5,2405.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440662159,0.63933997,2405.5,2405.4,1.61579]
["bitfinex-derivatives","ETHF0:USTF0",1725440662561,0.63933997,2405.5,2405.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440663856,0.63933997,2405.5,2405.4,1.61579]
["bitfinex-derivatives","ETHF0:USTF0",1725440664058,0.41577,2405.5,2405.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440669367,0.63934651,2405.5,2405.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440672662,0.41577,2405.5,2405.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440673167,0.41577,2405.5,2405.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1725440674164,0.63934456,2405.5,2405.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1725440674471,0.41577,2405.5,2405.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1725440674768,0.6393458,2405.5,2405.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1725440675268,1.03955,2405.3,2405.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440675574,1.67897969,2405.3,2405.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440675757,11.83657969,2405.3,2405.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440675959,4.79702969,2405.3,2405.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440676271,0.41581,2405.3,2405.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440676469,0.22360327,2405.3,2405.2,1.61582]
["bitfinex-derivatives","ETHF0:USTF0",1725440676664,0.41578,2405.5,2405.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725440676971,0.63937892,2405.4,2405.3,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1725440677174,0.63937892,2405.4,2405.3,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725440678575,0.41576,2405.6,2405.3,2.76771]
["bitfinex-derivatives","ETHF0:USTF0",1725440678868,0.41576,2405.6,2405.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440679064,0.63932848,2405.6,2405.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440679260,4.79612848,2405.6,2405.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440683467,0.22356848,2405.6,2405.5,1.61577]
["bitfinex-derivatives","ETHF0:USTF0",1725440683667,4.79611848,2405.6,2405.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440683875,6.53077848,2405.6,2405.3,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725440684063,6.53077848,2405.6,2405.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440684064,0.63933848,2405.5,2405.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440687161,4.79693848,2405.5,2405.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440687968,4.79693848,2405.5,2405.3,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1725440687969,4.38116848,2405.5,2405.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725440688163,1.03952,2405.3,2405.0,4.66156116]
["bitfinex-derivatives","ETHF0:USTF0",1725440688369,1.74588848,2405.2,2405.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440688569,0.41584,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725440688768,4.79700848,2405.1,2405.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725440689973,0.63940848,2405.1,2405.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725440690166,4.38116848,2405.1,2405.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725440690578,0.22356848,2405.1,2405.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725440691765,4.79700848,2405.1,2405.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725440692480,5.16310848,2405.1,2405.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725440693879,5.16310848,2405.1,2405.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440698084,6.20271848,2405.1,2405.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440700277,10.74726848,2405.1,2404.6,1.08906116]
["bitfinex-derivatives","ETHF0:USTF0",1725440700477,1.45569,2404.7,2404.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725440700683,1.67914055,2404.7,2404.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725440700874,1.67914055,2404.7,2404.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1725440701081,4.2475,2404.9,2404.6,1.97493]
["bitfinex-derivatives","ETHF0:USTF0",1725440701082,0.4159,2404.8,2404.6,1.97493]
["bitfinex-derivatives","ETHF0:USTF0",1725440701383,0.4159,2404.8,2404.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440701776,4.5743,2404.8,2404.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440701989,4.79773875,2404.8,2404.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440702576,4.5743,2404.8,2404.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440702882,4.79769302,2404.8,2404.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440703287,1.03964,2405.1,2404.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725440703488,1.03964,2405.1,2405.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440703489,0.41584,2405.1,2405.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440703684,1.67882471,2405.1,2405.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440704081,1.45551,2405.0,2404.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1725440704384,0.41589,2404.8,2404.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440704589,0.41589,2404.8,2404.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1725440707076,1.45575,2404.6,2404.5,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440707689,2.85167,2404.6,2404.5,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440708478,0.41593,2404.6,2404.5,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440709783,5.61415,2404.6,2404.5,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440713081,0.41593,2404.6,2404.5,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440714583,4.57433,2404.6,2404.5,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440715394,5.61415,2404.6,2404.5,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440715595,6.33655,2404.6,2404.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440715901,6.33655,2404.6,2403.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725440715902,0.41603,2404.0,2403.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725440716087,0.41603,2404.0,2403.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725440716288,0.41605,2403.9,2403.8,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725440716488,0.356,2404.0,2403.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440716694,0.356,2404.0,2403.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725440716695,0.41608,2403.7,2403.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725440717005,1.45629,2403.7,2403.6,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725440717387,1.45629,2403.7,2403.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440717990,0.41608,2403.7,2403.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440720090,0.41608,2403.8,2403.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440720395,0.41607,2403.8,2403.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1725440720596,0.41607,2403.8,2403.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725440720900,0.41607,2403.8,2403.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440721289,4.57607,2403.8,2403.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440721797,0.4161,2403.7,2403.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440723097,0.4161,2403.6,2403.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725440723397,0.4161,2403.6,2403.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1725440724000,0.4161,2403.6,2403.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725440724195,0.4161,2403.6,2403.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1725440724396,0.41609,2403.7,2403.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1725440724597,0.4161,2403.6,2403.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1725440728698,1.04019,2403.8,2403.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1725440728699,0.41608,2403.8,2403.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1725440728898,0.00624532,2403.9,2403.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440729097,0.00624532,2403.9,2403.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1725440729297,0.00624532,2403.9,2403.8,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1725440731605,0.00624532,2403.9,2403.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725440731808,0.42229532,2403.9,2403.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725440732097,0.41607,2403.8,2403.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725440732804,0.41607,2403.8,2403.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440733390,0.41607,2403.8,2403.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725440733798,0.42230532,2403.9,2403.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725440733998,0.42230532,2403.9,2403.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440735906,0.00624532,2403.9,2403.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440736200,0.42229532,2403.9,2403.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725440743511,0.00624532,2403.9,2403.8,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725440744108,0.00624532,2403.9,2403.8,1.97797]
["bitfinex-derivatives","ETHF0:USTF0",1725440745004,0.42229532,2403.9,2403.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1725440745206,0.42229532,2403.9,2403.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725440746802,0.00624532,2403.9,2403.8,7.17814]
["bitfinex-derivatives","ETHF0:USTF0",1725440747003,0.00624532,2403.9,2403.8,13.17814]
["bitfinex-derivatives","ETHF0:USTF0",1725440747208,0.00624532,2403.9,2403.8,7.17814]
["bitfinex-derivatives","ETHF0:USTF0",1725440747409,0.00624532,2403.9,2403.8,1.97797]
["bitfinex-derivatives","ETHF0:USTF0",1725440747711,0.00624532,2403.9,2403.8,6.13797]
["bitfinex-derivatives","ETHF0:USTF0",1725440747902,0.00624532,2403.9,2403.8,1.97797]
["bitfinex-derivatives","ETHF0:USTF0",1725440748315,0.42229532,2403.9,2403.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1725440748908,0.42229532,2403.9,2403.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725440749209,1.04639532,2403.9,2403.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1725440749417,0.4161,2403.6,2403.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725440749621,0.41609,2403.7,2403.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725440750219,0.41609,2403.7,2403.5,2.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725440750419,0.41609,2403.7,2403.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725440751218,0.4161,2403.6,2403.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725440751412,0.41609,2403.7,2403.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725440751622,0.4161,2403.6,2403.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725440752110,0.41609,2403.7,2403.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725440752816,0.4161,2403.6,2403.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725440753014,0.3625,2403.8,2403.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725440753015,0.41609,2403.7,2403.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725440754210,0.4161,2403.6,2403.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725440756011,0.4161,2403.6,2403.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725440756209,1.45636,2403.6,2403.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725440760919,1.67985765,2403.6,2403.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725440762517,1.45636,2403.6,2403.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725440762724,1.67983534,2403.6,2403.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725440763521,0.63957534,2403.6,2403.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725440764318,0.6394021,2403.6,2403.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725440765329,0.4161,2403.6,2403.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725440765623,0.63939492,2403.6,2403.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725440770323,4.88745492,2403.6,2403.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725440770524,0.41612,2403.5,2403.4,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440773121,5.3608,2403.5,2402.8,1.08906116]
["bitfinex-derivatives","ETHF0:USTF0",1725440773321,1.45672,2403.0,2402.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725440775326,1.45672,2403.0,2402.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440775327,1.45684,2402.8,2402.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440775533,1.68000677,2402.8,2402.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440775839,5.84160677,2402.8,2402.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440777236,11.84160677,2402.8,2402.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440777937,14.49844,2402.8,2402.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440778130,14.7216348,2402.8,2402.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440778529,0.41633,2402.3,2402.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725440778836,6.0878,2402.5,2402.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725440779029,0.41633,2402.3,2402.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725440779230,0.41632,2402.4,2402.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725440780129,0.41633,2402.3,2402.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725440780324,3.2078,2402.2,2402.0,0.37264532]
["bitfinex-derivatives","ETHF0:USTF0",1725440780531,0.41636,2402.1,2402.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440781333,7.45956,2402.1,2402.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440781526,7.66884072,2402.1,2402.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440781929,13.66884072,2402.1,2402.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440782134,0.41645,2401.6,2401.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725440782331,0.41649,2401.4,2400.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1725440782535,3.9211,2401.7,2400.6,4.40886116]
["bitfinex-derivatives","ETHF0:USTF0",1725440782536,0.41652,2401.2,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725440782733,0.41652,2401.2,2400.3,6.60146]
["bitfinex-derivatives","ETHF0:USTF0",1725440782734,2.88,2401.1,2400.3,6.60146]
["bitfinex-derivatives","ETHF0:USTF0",1725440782936,0.41659,2400.8,2400.3,4.36917]
["bitfinex-derivatives","ETHF0:USTF0",1725440783340,0.4166,2400.7,2400.3,3.95874532]
["bitfinex-derivatives","ETHF0:USTF0",1725440783829,0.42284532,2400.8,2400.3,3.95874532]
["bitfinex-derivatives","ETHF0:USTF0",1725440784029,0.41661,2400.7,2400.3,3.95874532]
["bitfinex-derivatives","ETHF0:USTF0",1725440784230,2.88,2400.5,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440784431,3.29665,2400.5,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440784634,4.58225,2400.4,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440785242,2.88,2400.5,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440785437,3.2691,2400.7,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440785834,0.41663,2400.6,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440786032,3.2691,2400.7,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440786432,3.21404532,2400.8,2400.3,0.42291532]
["bitfinex-derivatives","ETHF0:USTF0",1725440786637,0.42283532,2400.8,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440788238,0.41661,2400.7,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440788443,2.88,2400.7,2400.3,0.42291532]
["bitfinex-derivatives","ETHF0:USTF0",1725440788642,0.00624532,2400.8,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725440789138,0.00624532,2400.8,2400.5,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1725440789735,0.00624532,2400.8,2400.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725440789942,0.00624532,2400.8,2400.7,6.5044]
["bitfinex-derivatives","ETHF0:USTF0",1725440790339,0.00624532,2400.8,2400.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725440790535,0.00624532,2400.8,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725440790740,0.00624532,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725440791839,0.00624532,2400.8,2400.7,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1725440792043,0.00624532,2400.8,2400.7,6.5044]
["bitfinex-derivatives","ETHF0:USTF0",1725440792237,0.00624532,2400.8,2400.7,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1725440792437,0.00624532,2400.8,2400.7,6.5044]
["bitfinex-derivatives","ETHF0:USTF0",1725440792641,0.00624532,2400.8,2400.7,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1725440793548,0.00624532,2400.8,2400.7,6.5044]
["bitfinex-derivatives","ETHF0:USTF0",1725440793753,0.00624532,2400.8,2400.7,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1725440794647,0.00624532,2400.8,2400.7,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1725440795050,0.00624532,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725440795239,0.00624532,2400.8,2400.7,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725440795443,0.00624532,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725440796349,0.00624532,2400.8,2400.5,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1725440796548,0.42283532,2400.8,2400.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725440796757,0.4166,2400.7,2400.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725440798748,0.42283532,2400.8,2400.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725440799564,0.41661,2400.7,2400.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725440800267,0.00624532,2400.8,2400.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725440800268,0.41662,2400.6,2400.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725440800659,0.41661,2400.7,2400.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725440800858,0.42284532,2400.8,2400.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725440801066,0.41662,2400.7,2400.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725440801662,3.63063532,2400.8,2400.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725440802163,0.42283532,2400.8,2400.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725440802568,0.4166,2400.7,2400.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725440802866,0.42284532,2400.8,2400.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725440803267,0.41661,2400.7,2400.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725440803463,0.41661,2400.7,2400.3,0.42290532]
["bitfinex-derivatives","ETHF0:USTF0",1725440803464,0.41664,2400.6,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440803759,0.41664,2400.5,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440804275,0.41665,2400.4,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440805464,3.66195,2400.5,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440805663,0.41665,2400.4,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440807061,4.58305,2400.4,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440810266,6.4531,2400.5,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440810468,3.98974,2400.5,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440810862,8.15534,2400.5,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440811165,3.62444,2400.5,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440811568,0.41665,2400.4,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440811970,3.62445,2400.5,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440812871,0.41665,2400.4,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440813275,3.62444,2400.5,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440813474,0.41664,2400.5,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440813669,0.00624532,2400.8,2400.3,0.42290532]
["bitfinex-derivatives","ETHF0:USTF0",1725440813966,0.41662,2400.7,2400.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1725440814165,0.41662,2400.7,2400.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725440814565,0.00624532,2400.8,2400.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1725440814768,0.42284532,2400.8,2400.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1725440814966,0.00624532,2400.8,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725440815171,0.41661,2400.7,2400.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1725440816181,0.41662,2400.6,2400.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725440816469,0.00624532,2400.8,2400.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1725440816470,0.41661,2400.7,2400.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1725440816666,0.42283532,2400.8,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725440816866,0.41661,2400.7,2400.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1725440818470,1.04773532,2400.8,2400.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725440818672,0.41664,2400.5,2400.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725440820671,3.21404532,2400.8,2400.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725440820871,6.0878,2400.5,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440821168,2.21089,2400.4,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440821369,6.76579,2400.4,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440822177,7.80743,2400.4,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440822769,0.41678,2399.7,2399.5,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1725440822974,0.41676,2399.8,2399.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725440823274,0.41681,2399.5,2399.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725440823979,3.92197,2399.7,2399.4,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1725440823980,0.41679,2399.7,2399.4,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1725440824180,0.4168,2399.6,2399.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725440824573,0.41681,2399.5,2399.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725440825585,0.41681,2399.5,2399.2,3.59884532]
["bitfinex-derivatives","ETHF0:USTF0",1725440825586,0.41685,2399.3,2399.2,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725440826869,3.30306532,2399.5,2399.2,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725440827085,0.41683,2399.4,2399.2,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725440827482,0.41685,2399.3,2399.2,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725440828081,2.88624532,2399.5,2399.2,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725440828280,0.00624532,2399.5,2399.2,3.57964532]
["bitfinex-derivatives","ETHF0:USTF0",1725440828584,0.42306532,2399.5,2399.2,3.57964532]
["bitfinex-derivatives","ETHF0:USTF0",1725440828779,0.41685,2399.3,2399.2,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725440829475,0.41685,2399.3,2399.2,7.38204532]
["bitfinex-derivatives","ETHF0:USTF0",1725440829680,0.41684,2399.4,2399.2,7.38204532]
["bitfinex-derivatives","ETHF0:USTF0",1725440829984,0.00624532,2399.5,2399.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725440830284,0.00624532,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725440830697,0.92058584,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725440830992,0.92058584,2399.7,2399.6,4.58399]
["bitfinex-derivatives","ETHF0:USTF0",1725440831583,0.097,2400.1,2399.6,13.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725440831885,0.41673,2400.0,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725440832484,0.41673,2400.0,2399.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725440833296,0.42296532,2400.1,2399.9,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1725440833582,0.42296532,2400.1,2399.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725440833583,0.41672,2400.0,2399.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725440833789,0.41672,2400.0,2399.9,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1725440835087,0.41672,2400.0,2399.9,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1725440835280,0.41672,2400.0,2399.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725440836783,0.00624532,2400.1,2399.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725440837181,0.42296532,2400.1,2399.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725440837384,0.41672,2400.0,2399.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725440843085,0.00624532,2400.1,2399.9,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1725440843285,1.01758584,2400.3,2399.9,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1725440843286,0.097,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725440843501,0.4166,2400.7,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725440843688,0.4166,2400.7,2400.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725440843891,1.33717584,2400.8,2400.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725440844092,1.04136,2401.1,2400.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725440844395,1.04760532,2401.1,2400.6,0.39894532]
["bitfinex-derivatives","ETHF0:USTF0",1725440844599,0.41658,2400.9,2400.6,0.81556532]
["bitfinex-derivatives","ETHF0:USTF0",1725440844986,0.4166,2400.7,2400.6,0.39894532]
["bitfinex-derivatives","ETHF0:USTF0",1725440845293,4.66591,2400.7,2400.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440848988,0.00624532,2401.1,2400.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440848989,3.21404532,2401.1,2400.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440849299,0.42278532,2401.1,2400.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440849498,0.42278532,2401.1,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725440849699,0.42278532,2401.1,2400.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725440849884,0.42278532,2401.1,2400.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725440850287,0.41657,2400.9,2400.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725440850492,0.41659,2400.8,2400.6,0.36754532]
["bitfinex-derivatives","ETHF0:USTF0",1725440851700,0.4166,2400.7,2400.6,0.36754532]
["bitfinex-derivatives","ETHF0:USTF0",1725440851886,0.4166,2400.7,2400.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440852693,0.8023,2400.7,2400.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440853699,8.88941,2400.7,2400.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440854195,9.11271027,2400.7,2400.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440854396,9.11271858,2400.7,2400.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440854998,8.88941,2400.7,2400.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440855195,1.0416,2400.5,2399.8,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725440855501,0.4167,2400.2,2399.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725440855698,0.3826,2400.1,2399.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725440855994,0.3826,2400.1,2399.7,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1725440856498,2.88,2400.3,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725440856889,4.42596,2400.4,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725440857297,4.0093,2400.4,2399.7,0.78014532]
["bitfinex-derivatives","ETHF0:USTF0",1725440857492,4.42596,2400.4,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725440857697,0.3826,2400.4,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725440857890,0.92058584,2400.6,2400.1,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725440858092,0.92058584,2400.6,2400.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725440858299,0.92058584,2400.6,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725440858489,10.11658,2400.9,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725440859297,10.11658,2400.9,2400.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725440859298,10.11658,2400.9,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725440859891,9.7,2400.9,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725440860394,9.7,2400.9,2400.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725440861492,10.11657,2400.9,2400.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725440862004,2.88,2400.7,2400.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725440862995,8.19084584,2401.0,2400.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725440863501,7.77428584,2401.0,2400.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1725440863794,6.8537,2401.0,2400.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725440863998,6.8537,2401.0,2400.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725440865303,4.06245,2401.0,2400.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725440865898,3.6459,2401.0,2400.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725440866097,0.81029532,2401.1,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725440866098,0.00624532,2401.1,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725440866298,0.00624532,2401.1,2400.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725440866895,0.00624532,2401.1,2400.7,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1725440866896,2.88624532,2401.1,2400.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725440867091,0.41656,2401.0,2400.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725440868207,0.41657,2400.9,2400.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725440869100,0.41659,2400.8,2400.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725440869294,3.2078,2401.0,2400.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725440869295,0.41657,2400.9,2400.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725440869503,0.41659,2400.8,2400.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725440871592,0.355,2400.9,2400.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725440872190,0.4166,2400.7,2400.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725440872393,6.0878,2400.7,2400.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725440872589,3.62441,2400.7,2400.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725440872808,1.27558584,2400.9,2400.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725440872993,1.33715584,2400.9,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725440873303,0.41659,2400.8,2400.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725440873500,0.41663,2400.6,2400.2,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725440873802,0.41663,2400.6,2400.3,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1725440873997,0.41664,2400.5,2400.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725440875299,0.41665,2400.4,2400.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725440876606,0.41671,2400.1,2400.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725440876801,0.41671,2400.1,2400.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1725440877495,0.41671,2400.1,2400.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725440878299,1.45848,2400.1,2400.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725440878502,0.41671,2400.1,2400.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725440879495,0.41672,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725440880998,0.80442,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725440882603,0.41676,2399.8,2399.7,0.39354532]
["bitfinex-derivatives","ETHF0:USTF0",1725440885410,1.45866,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440885604,0.41676,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440888013,11.62586,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440888214,5.84947201,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440888420,11.84947201,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440888920,0.64025683,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440889208,0.41676,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440889408,0.41671,2400.1,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725440889606,0.41671,2400.1,2399.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725440889802,0.4167,2400.2,2399.9,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1725440890009,0.41669,2400.2,2399.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725440890206,0.41671,2400.1,2399.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725440890416,0.41676,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440890703,1.45866,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440890901,4.58396,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440891815,5.62586,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440892215,4.58396,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440893014,0.41676,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440893406,5.62586,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440893601,11.62586,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440893812,11.849175,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440894013,12.891075,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440894515,0.41688,2399.1,2399.0,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725440894707,2.88,2399.3,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725440894708,0.41687,2399.2,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725440897019,0.41687,2399.2,2399.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725440897412,0.42310532,2399.3,2399.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725440897613,0.41686,2399.2,2399.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725440898216,0.41686,2399.2,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725440898416,0.41688,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725440899118,0.41688,2399.1,2398.9,0.78295532]
["bitfinex-derivatives","ETHF0:USTF0",1725440899409,0.41688,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725440902221,1.04838532,2399.3,2398.9,0.36604532]
["bitfinex-derivatives","ETHF0:USTF0",1725440902720,1.04838532,2399.3,2398.9,0.78294532]
["bitfinex-derivatives","ETHF0:USTF0",1725440902721,0.41689,2399.1,2398.9,0.78294532]
["bitfinex-derivatives","ETHF0:USTF0",1725440903624,0.41687,2399.2,2398.9,0.78294532]
["bitfinex-derivatives","ETHF0:USTF0",1725440904321,0.41687,2399.2,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725440904514,0.41687,2399.2,2398.9,0.78294532]
["bitfinex-derivatives","ETHF0:USTF0",1725440905122,0.41687,2399.2,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725440905317,0.41687,2399.2,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725440905922,0.41687,2399.2,2398.9,0.78294532]
["bitfinex-derivatives","ETHF0:USTF0",1725440906516,0.41687,2399.2,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725440908023,0.41689,2399.1,2398.9,0.78295532]
["bitfinex-derivatives","ETHF0:USTF0",1725440908221,0.41687,2399.2,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725440908421,0.41688,2399.2,2398.9,0.78295532]
["bitfinex-derivatives","ETHF0:USTF0",1725440908723,0.41687,2399.2,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725440909426,0.41687,2399.2,2398.9,0.78294532]
["bitfinex-derivatives","ETHF0:USTF0",1725440910017,0.41688,2399.1,2398.9,0.78294532]
["bitfinex-derivatives","ETHF0:USTF0",1725440910322,0.41688,2399.2,2398.9,0.78294532]
["bitfinex-derivatives","ETHF0:USTF0",1725440910521,0.00624532,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725440910819,0.00624532,2399.3,2398.9,4.74426498]
["bitfinex-derivatives","ETHF0:USTF0",1725440911125,0.00624532,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725440911618,0.92058584,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725440911818,0.097,2400.0,2399.4,7.12986]
["bitfinex-derivatives","ETHF0:USTF0",1725440912028,0.41672,2400.0,2399.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725440912728,0.00624532,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725440912915,0.00624532,2400.2,2400.1,7.46311]
["bitfinex-derivatives","ETHF0:USTF0",1725440913121,0.097,2400.6,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725440913425,1.44919584,2400.7,2400.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725440913426,1.33719584,2400.7,2400.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725440913626,0.41662,2400.6,2400.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725440913829,0.41661,2400.7,2400.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725440914720,0.41662,2400.6,2400.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725440915028,0.41661,2400.7,2400.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725440915433,3.29661,2400.7,2400.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725440915841,0.41664,2400.5,2400.4,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440916423,6.0878,2400.7,2400.4,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440916424,0.41663,2400.6,2400.4,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440917032,0.41662,2400.6,2400.4,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440917331,0.41664,2400.5,2400.4,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440917733,3.29664,2400.5,2400.4,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440918528,2.88,2400.5,2400.4,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440918733,7.0456,2400.5,2400.4,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440919234,7.46224,2400.5,2400.4,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440919430,13.46224,2400.5,2399.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725440919732,13.46224,2400.5,2399.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1725440919733,3.2078,2400.3,2399.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1725440920521,2.88,2400.5,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725440920835,2.88,2400.5,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725440921338,2.88,2400.5,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725440921534,3.2078,2400.6,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725440921834,0.00624532,2400.8,2400.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725440922029,0.00624532,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725440922737,0.00624532,2400.8,2400.7,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725440922738,5.32e-06,2400.8,2400.7,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725440924626,5.32e-06,2400.8,2400.7,13.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725440924827,0.097,2401.2,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725440925132,3.63894092,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725440925432,0.097,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725440925630,1.33691584,2402.3,2401.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725440925834,0.00624532,2402.3,2401.9,0.42262532]
["bitfinex-derivatives","ETHF0:USTF0",1725440926222,0.42257532,2402.3,2401.9,0.42262532]
["bitfinex-derivatives","ETHF0:USTF0",1725440926624,0.00624532,2402.3,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440926824,0.42258532,2402.3,2401.9,0.42263532]
["bitfinex-derivatives","ETHF0:USTF0",1725440927038,0.41634,2402.2,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440927238,0.41637,2402.1,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440927642,0.41638,2402.0,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440927939,0.41637,2402.1,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440928635,0.41638,2402.0,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440929025,3.29635,2402.2,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440929835,0.41636,2402.1,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440930143,0.41638,2402.0,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440930634,0.41637,2402.1,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440930848,0.41638,2402.0,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440931540,3.2078,2402.1,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440931541,0.41637,2402.1,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440931930,0.41638,2402.0,2401.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440933233,0.41646,2401.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725440933439,0.41646,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725440934238,1.04111,2401.7,2401.1,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1725440934239,0.41648,2401.4,2401.1,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1725440934431,0.41648,2401.4,2401.1,1.18747532]
["bitfinex-derivatives","ETHF0:USTF0",1725440934733,1.04114,2401.6,2401.1,0.77094532]
["bitfinex-derivatives","ETHF0:USTF0",1725440935045,0.41651,2401.3,2401.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440935234,0.41652,2401.2,2401.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440936534,4.24899,2401.5,2401.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440936729,0.41651,2401.3,2401.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440937332,0.41649,2401.4,2401.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440937539,0.41646,2401.5,2401.1,0.42277532]
["bitfinex-derivatives","ETHF0:USTF0",1725440938040,0.41645,2401.6,2401.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725440938435,0.41645,2401.6,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725440938838,0.41646,2401.5,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725440939034,0.41646,2401.5,2401.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440939241,0.41645,2401.6,2401.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725440939442,0.41645,2401.6,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725440939635,3.84,2401.6,2401.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440939844,0.41651,2401.3,2401.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440940345,0.41652,2401.2,2401.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440940738,1.45782,2401.2,2401.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440941345,5.62262,2401.2,2401.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725440941539,0.41662,2400.6,2400.3,4.48206]
["bitfinex-derivatives","ETHF0:USTF0",1725440941742,0.41662,2400.6,2400.3,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1725440941939,0.41661,2400.7,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725440942754,0.41661,2400.7,2400.3,4.39130532]
["bitfinex-derivatives","ETHF0:USTF0",1725440943047,0.42283532,2400.8,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725440943547,0.41661,2400.7,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725440944046,0.00624532,2400.8,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725440944047,0.42284532,2400.8,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725440944637,0.00624532,2400.8,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725440944845,0.42284532,2400.8,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725440946247,0.00624532,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725440947035,0.00624532,2400.8,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725440947252,0.00624532,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725440947541,0.00624532,2400.8,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725440948942,0.42283532,2400.8,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725440949843,0.00624532,2400.8,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725440950139,0.00624532,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725440950344,0.00624532,2400.8,2400.7,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1725440950546,0.00624532,2400.8,2400.7,13.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725440950753,0.00624532,2400.8,2400.7,13.8299]
["bitfinex-derivatives","ETHF0:USTF0",1725440951846,0.00624532,2400.8,2400.7,14.87141]
["bitfinex-derivatives","ETHF0:USTF0",1725440954644,0.00624532,2400.8,2400.7,18.07921]
["bitfinex-derivatives","ETHF0:USTF0",1725440954848,0.00624532,2400.8,2400.7,17.0377]
["bitfinex-derivatives","ETHF0:USTF0",1725440956256,0.097,2401.3,2401.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725440956448,0.41648,2401.4,2401.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725440956641,0.3789,2401.5,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725440956846,0.41649,2401.4,2401.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725440957047,0.41649,2401.4,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725440957249,0.4165,2401.3,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725440958251,0.41653,2401.1,2400.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725440958454,0.41657,2400.9,2400.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725440959452,0.78706,2401.0,2400.8,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1725440959650,0.41657,2400.9,2400.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725440961049,0.78706,2401.0,2400.8,1.19819]
["bitfinex-derivatives","ETHF0:USTF0",1725440961348,0.78706,2401.0,2400.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725440961553,0.41654,2401.1,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725440963059,0.80521,2401.3,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725440964054,0.3887,2401.3,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725440964253,0.41654,2401.1,2400.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725440965054,0.41654,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725440965558,0.41654,2401.1,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725440966462,0.41653,2401.2,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725440967455,0.3887,2401.3,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725440967456,0.41654,2401.1,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725440968758,0.41656,2401.0,2400.8,4.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725440969154,1.04132,2401.2,2400.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725440969460,0.41656,2401.0,2400.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725440969652,0.41657,2400.9,2400.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725440969955,0.41656,2401.0,2400.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725440970158,1.79422,2401.2,2400.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725440970461,0.41656,2401.0,2400.8,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1725440970650,0.41656,2401.0,2400.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725440970849,0.41656,2401.0,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725440972263,1.79422,2401.2,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725440972264,1.16943,2401.2,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725440972461,0.3744,2401.2,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725440972659,0.8052,2401.3,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725440973348,0.8052,2401.3,2401.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725440973548,0.41652,2401.2,2401.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725440975062,4.1648,2401.1,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725440975249,0.41656,2401.0,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725440975455,0.41657,2400.9,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725440975954,0.41656,2401.0,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725440977757,0.41656,2401.0,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725440978265,0.2237614,2400.9,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725440978448,0.41656,2401.0,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725440978654,0.22376425,2400.9,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725440979254,0.41656,2401.0,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725440979567,0.22376453,2400.9,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725440979750,0.22376453,2400.9,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725440979955,0.41656,2401.0,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725440980157,0.64035965,2400.9,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725440980360,0.41654,2401.1,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725440980666,0.41654,2401.1,2401.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725440981156,1.06473929,2401.1,2401.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725440981352,4.1648,2401.1,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725440981557,4.1648,2401.1,2400.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725440981558,2.0747148,2401.0,2400.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725440981757,0.4166,2400.7,2400.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1725440982567,0.7982,2400.8,2400.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1725440982863,0.4166,2400.7,2400.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1725440983588,0.4166,2400.7,2400.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725440984275,0.64039819,2400.7,2400.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725440984787,0.64038924,2400.7,2400.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1725440987880,0.64038374,2400.7,2400.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1725440991182,0.6404199,2400.7,2400.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1725440991484,0.4166,2400.7,2400.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1725440991678,0.64044091,2400.7,2400.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725440993287,0.64044091,2400.7,2400.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1725440993487,0.64046064,2400.7,2400.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1725440994278,0.4166,2400.7,2400.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1725440994479,0.64048088,2400.7,2400.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1725440995781,0.22388088,2400.7,2400.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1725440996380,0.64048088,2400.7,2400.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1725440997286,0.22388088,2400.7,2400.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1725440997686,0.22387718,2400.7,2400.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1725441000786,0.64047718,2400.7,2400.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1725441001284,0.64052631,2400.7,2400.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1725441003284,0.22400593,2400.7,2400.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1725441004987,0.22400593,2400.7,2400.6,1.84518]
["bitfinex-derivatives","ETHF0:USTF0",1725441005184,0.17404337,2400.7,2400.6,10.26014]
["bitfinex-derivatives","ETHF0:USTF0",1725441005387,1.81869584,2401.3,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725441005587,0.64892855,2401.2,2401.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725441005796,0.41652,2401.2,2401.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725441005990,0.6490055,2401.2,2400.7,1.09179218]
["bitfinex-derivatives","ETHF0:USTF0",1725441006188,0.6490055,2401.2,2400.7,1.87099218]
["bitfinex-derivatives","ETHF0:USTF0",1725441006189,1.6903455,2401.1,2400.7,1.87099218]
["bitfinex-derivatives","ETHF0:USTF0",1725441006383,0.41659,2400.8,2400.7,1.45439218]
["bitfinex-derivatives","ETHF0:USTF0",1725441006595,0.64062154,2400.8,2400.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725441006794,1.06543655,2400.8,2400.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725441007199,0.41662,2400.6,2400.5,1.48499218]
["bitfinex-derivatives","ETHF0:USTF0",1725441007489,0.22403154,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725441008198,0.64065154,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725441008391,0.22403154,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725441008693,0.41664,2400.5,2400.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725441008896,1.68227154,2400.5,2400.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725441009192,1.45829,2400.4,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441009387,4.71819,2400.4,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441009589,5.3668925,2400.4,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441009787,8.88459,2400.4,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441009989,9.53329772,2400.4,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441010791,19.78273772,2400.4,2400.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441010990,1.04175,2400.2,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441011191,0.41674,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441011400,0.6407019,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441014094,0.00624532,2400.1,2399.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725441014500,0.42295532,2400.1,2399.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725441014695,0.00624532,2400.1,2399.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725441014898,0.42295532,2400.1,2400.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725441015100,0.64687703,2400.1,2400.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725441015599,0.64692859,2400.1,2400.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725441016108,0.42295532,2400.1,2400.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725441016405,0.64690433,2400.1,2400.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725441017007,0.42295532,2400.1,2400.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725441017502,0.00624532,2400.1,2400.0,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1725441018995,0.00624532,2400.1,2400.0,5.98124]
["bitfinex-derivatives","ETHF0:USTF0",1725441020106,0.00624532,2400.1,2400.0,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1725441020707,0.00624532,2400.1,2400.0,5.98124]
["bitfinex-derivatives","ETHF0:USTF0",1725441022904,0.00624532,2400.1,2400.0,13.02306]
["bitfinex-derivatives","ETHF0:USTF0",1725441023108,0.097,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725441023298,0.097,2400.7,2400.3,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1725441023500,3.2966,2400.8,2400.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725441023899,3.2966,2400.8,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725441024098,0.4166,2400.7,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725441024300,0.41662,2400.6,2400.4,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1725441024605,0.41661,2400.7,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725441026708,0.41662,2400.7,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725441026900,0.41662,2400.6,2400.4,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1725441027509,0.41662,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725441027916,0.41662,2400.6,2400.4,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1725441028703,0.41664,2400.5,2400.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725441029304,0.41664,2400.5,2400.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1725441029706,0.4166,2400.7,2400.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725441030016,0.4166,2400.7,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725441030204,0.4166,2400.7,2400.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725441030408,0.64056104,2400.7,2400.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725441030714,0.4166,2400.7,2400.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725441032117,0.64049837,2400.7,2400.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725441032309,0.4166,2400.7,2400.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725441032609,0.6404849,2400.7,2400.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725441032913,0.4166,2400.7,2400.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1725441033117,0.6404815,2400.7,2400.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1725441034111,0.2238815,2400.7,2400.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1725441034412,3.92773532,2400.8,2400.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1725441034413,0.41664,2400.5,2400.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1725441034614,0.41663,2400.6,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725441035415,0.41664,2400.5,2400.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725441035904,0.41664,2400.5,2400.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1725441037016,0.41664,2400.5,2400.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725441038815,0.64053416,2400.5,2400.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725441039017,0.41667,2400.3,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725441039317,0.7453,2400.4,2400.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725441039525,0.41669,2400.2,2400.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1725441042120,4.66697,2400.4,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725441042121,0.41668,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725441043721,0.41667,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725441047425,0.41665,2400.5,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725441047616,0.41665,2400.5,2400.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725441047617,1.14733,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725441047817,1.37120698,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725441048017,6.73680698,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725441048721,0.41664,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725441048921,0.41664,2400.5,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725441049120,0.41668,2400.3,2400.1,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725441049327,0.41668,2400.3,2400.1,3.98819]
["bitfinex-derivatives","ETHF0:USTF0",1725441050226,0.41669,2400.2,2400.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725441050418,1.2,2400.2,2399.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725441050618,1.57202,2400.1,2399.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725441050825,1.57202,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725441051025,1.79588699,2400.1,2399.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725441051230,1.57202,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725441051530,1.79587921,2400.1,2399.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725441051723,0.41672,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725441053019,0.41672,2400.0,2399.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725441053020,1.1553,2400.1,2399.8,4.00755]
["bitfinex-derivatives","ETHF0:USTF0",1725441053222,0.64059917,2400.0,2399.8,4.00755]
["bitfinex-derivatives","ETHF0:USTF0",1725441053426,0.41674,2400.0,2399.8,4.00755]
["bitfinex-derivatives","ETHF0:USTF0",1725441053629,0.41674,2400.0,2399.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725441053929,0.41674,2400.0,2399.8,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1725441054722,0.41674,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725441054919,0.64057869,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725441055325,0.64057869,2400.0,2399.8,4.00755]
["bitfinex-derivatives","ETHF0:USTF0",1725441055526,0.41674,2400.0,2399.8,4.00755]
["bitfinex-derivatives","ETHF0:USTF0",1725441055826,0.41674,2400.0,2399.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725441056215,0.41674,2400.0,2399.8,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1725441056424,0.41674,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725441056623,0.41674,2400.0,2399.8,4.00755]
["bitfinex-derivatives","ETHF0:USTF0",1725441057229,0.41674,2399.9,2399.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725441057422,0.64058194,2399.9,2399.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725441057831,0.41674,2399.9,2399.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725441058129,0.64051237,2399.9,2399.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725441058324,0.64051237,2399.9,2399.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725441058725,0.22377237,2399.9,2399.8,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1725441058929,0.41673,2400.0,2399.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1725441059118,0.41669,2400.2,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725441059325,0.22372784,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725441059724,2.13182,2400.5,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725441059928,0.41668,2400.3,2400.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725441060225,0.84098223,2400.3,2400.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725441060424,0.64802583,2400.3,2400.2,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1725441060629,0.22372381,2400.3,2400.2,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1725441060832,0.22372515,2400.3,2400.2,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1725441061020,0.41666,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725441061223,3.8574176,2400.6,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725441061435,0.42433035,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725441061733,1.06470466,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725441061921,1.06470466,2400.5,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725441062124,0.41664,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725441062729,0.42429627,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725441062924,0.84093627,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725441063329,0.84093627,2400.5,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725441063534,0.22374455,2400.4,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725441063927,0.41664,2400.5,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725441064127,0.22374888,2400.4,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725441065526,0.41664,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725441065732,1.06474373,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725441066027,3.2078,2400.6,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725441066028,0.41666,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725441066623,0.64807499,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725441066828,0.2237391,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725441067432,1.40533,2400.7,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725441067433,0.00624532,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725441067640,0.22997075,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725441067929,0.22994185,2400.8,2400.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1725441068135,0.00624532,2400.8,2400.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1725441068839,0.22993724,2400.8,2400.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1725441069229,0.00624532,2400.8,2400.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1725441070527,0.2299566,2400.8,2400.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725441070731,0.22995604,2400.8,2400.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1725441071535,0.2299503,2400.8,2400.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1725441071928,0.4166,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441072232,1.80470459,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441072434,1.80470459,2400.7,2400.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725441072435,0.41662,2400.6,2400.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725441072736,0.41665,2400.5,2400.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725441072930,1.2,2400.6,2400.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725441073123,1.61663,2400.6,2400.3,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1725441073334,1.61663,2400.6,2400.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725441073635,1.61663,2400.6,2400.3,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1725441073835,0.41664,2400.5,2400.3,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1725441074628,0.41665,2400.4,2400.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725441074932,0.41665,2400.5,2400.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725441075133,0.41665,2400.4,2400.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725441075736,0.41665,2400.5,2400.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725441075928,0.41665,2400.4,2400.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725441077437,0.41665,2400.4,2399.8,4.39659218]
["bitfinex-derivatives","ETHF0:USTF0",1725441077438,3.10367772,2400.4,2399.8,4.39659218]
["bitfinex-derivatives","ETHF0:USTF0",1725441077623,0.41672,2400.0,2399.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725441077824,0.64038913,2400.0,2399.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725441078430,0.41674,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441078627,0.80614,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441078833,1.02981171,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441079931,0.80614,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441080131,0.41677,2399.8,2399.6,0.39574532]
["bitfinex-derivatives","ETHF0:USTF0",1725441081032,0.3894,2399.9,2399.6,0.39574532]
["bitfinex-derivatives","ETHF0:USTF0",1725441081033,0.80615,2399.9,2399.6,0.39574532]
["bitfinex-derivatives","ETHF0:USTF0",1725441081440,0.41676,2399.8,2399.6,0.39574532]
["bitfinex-derivatives","ETHF0:USTF0",1725441081931,0.41678,2399.7,2399.6,0.39574532]
["bitfinex-derivatives","ETHF0:USTF0",1725441083436,0.41678,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441083636,0.3546,2399.8,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441083843,0.41678,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441087239,0.77137,2399.8,2399.6,0.42303532]
["bitfinex-derivatives","ETHF0:USTF0",1725441088432,0.41678,2399.7,2399.6,0.42303532]
["bitfinex-derivatives","ETHF0:USTF0",1725441088738,0.77137,2399.8,2399.6,0.42303532]
["bitfinex-derivatives","ETHF0:USTF0",1725441088945,0.41677,2399.8,2399.6,0.42303532]
["bitfinex-derivatives","ETHF0:USTF0",1725441089143,0.41677,2399.8,2399.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725441089530,4.58397,2399.8,2399.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725441090238,2.88,2400.0,2399.7,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1725441090433,0.41676,2399.8,2399.7,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1725441090942,0.41676,2399.8,2399.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725441091148,4.58396,2399.8,2399.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725441091648,0.41676,2399.8,2399.7,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1725441092041,0.41675,2399.9,2399.7,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1725441092753,0.41676,2399.8,2399.7,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1725441093346,0.41675,2399.9,2399.7,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1725441094349,0.41676,2399.8,2399.7,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1725441094741,0.41675,2399.9,2399.7,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1725441095456,4.58395,2399.9,2399.7,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1725441096058,0.41676,2399.8,2399.7,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1725441098557,0.41675,2399.9,2399.7,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1725441098858,3.594,2400.1,2399.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725441099062,1.01758584,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725441099357,0.92058584,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725441099949,0.92058584,2400.2,2400.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1725441100545,0.92058584,2400.2,2400.1,4.96711]
["bitfinex-derivatives","ETHF0:USTF0",1725441100959,0.097,2400.5,2400.1,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1725441101155,1.61662,2400.6,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725441101460,1.61662,2400.6,2400.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725441101461,0.41664,2400.5,2400.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725441101648,1.61664,2400.5,2400.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725441102163,0.41666,2400.4,2400.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725441102457,1.2,2400.5,2400.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725441102667,1.61665,2400.5,2400.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725441102856,1.61663,2400.6,2400.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725441103162,1.61663,2400.6,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725441103659,0.41664,2400.5,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725441106354,1.61663,2400.6,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725441106563,1.61663,2400.6,2400.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725441107251,0.41665,2400.5,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725441110257,1.61663,2400.6,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725441110463,1.2,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441110662,1.61663,2400.6,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725441111159,1.61663,2400.6,2400.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725441111356,1.61663,2400.6,2400.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725441112063,1.61663,2400.6,2400.5,1.16184]
["bitfinex-derivatives","ETHF0:USTF0",1725441112258,0.41663,2400.6,2400.5,1.16184]
["bitfinex-derivatives","ETHF0:USTF0",1725441112454,0.41663,2400.6,2400.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725441112966,0.41663,2400.6,2400.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725441114958,0.41663,2400.6,2400.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725441119269,0.41663,2400.6,2400.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1725441121169,0.41662,2400.6,2400.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1725441121662,0.41662,2400.6,2400.5,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1725441122471,1.2,2400.7,2400.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1725441123069,1.2,2400.7,2400.5,1.51973]
["bitfinex-derivatives","ETHF0:USTF0",1725441123775,1.2,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725441124273,0.00624532,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725441126165,0.00624532,2400.8,2400.7,5.62371]
["bitfinex-derivatives","ETHF0:USTF0",1725441126874,0.00624532,2400.8,2400.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441126875,0.00624532,2400.8,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725441127067,0.00624532,2400.8,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725441127568,0.42283532,2400.8,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725441127867,0.42283532,2400.8,2400.5,1.16184]
["bitfinex-derivatives","ETHF0:USTF0",1725441127868,0.41662,2400.6,2400.5,1.16184]
["bitfinex-derivatives","ETHF0:USTF0",1725441128369,1.61662,2400.7,2400.5,1.16184]
["bitfinex-derivatives","ETHF0:USTF0",1725441128574,0.41662,2400.6,2400.5,1.16184]
["bitfinex-derivatives","ETHF0:USTF0",1725441128874,0.41662,2400.6,2400.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725441129372,1.61661,2400.7,2400.5,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1725441129774,0.41662,2400.6,2400.5,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1725441129974,0.41662,2400.6,2400.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725441132475,0.00624532,2400.8,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725441132671,0.41661,2400.7,2400.5,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1725441132872,0.41662,2400.6,2400.5,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1725441133077,1.61662,2400.6,2400.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725441133277,1.2,2400.6,2400.3,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1725441133472,0.41665,2400.5,2400.3,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1725441133882,0.41665,2400.4,2400.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725441134183,0.41665,2400.5,2400.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1725441136079,0.41665,2400.4,2400.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1725441137480,0.41665,2400.5,2400.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1725441138181,0.41665,2400.4,2400.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1725441139385,0.41665,2400.5,2400.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1725441139885,0.41665,2400.4,2400.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1725441141584,0.41665,2400.4,2400.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725441142275,0.64004986,2400.4,2400.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725441142475,0.64004986,2400.4,2400.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1725441143985,0.64004986,2400.4,2400.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725441144581,0.41665,2400.4,2400.2,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1725441144783,0.64003122,2400.4,2400.2,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1725441144984,0.22338122,2400.3,2400.2,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1725441145183,0.22337865,2400.3,2400.2,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1725441146587,0.41665,2400.4,2400.2,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1725441146888,0.22336717,2400.3,2400.2,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1725441147686,0.22336717,2400.3,2400.2,2.27117218]
["bitfinex-derivatives","ETHF0:USTF0",1725441147885,0.22336717,2400.3,2400.2,3.47117218]
["bitfinex-derivatives","ETHF0:USTF0",1725441148691,0.41666,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725441148891,0.64000787,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725441149791,1.06358751,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725441149994,1.71051459,2400.4,2400.2,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1725441150181,0.640011,2400.3,2400.2,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1725441150990,0.640011,2400.3,2400.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725441151192,2.50015,2400.2,2400.1,1.09179218]
["bitfinex-derivatives","ETHF0:USTF0",1725441151392,0.41674,2399.9,2399.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725441151687,1.840081,2399.9,2399.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725441152085,0.41676,2399.8,2399.6,1.0980375]
["bitfinex-derivatives","ETHF0:USTF0",1725441152286,0.41676,2399.8,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441152488,0.22336694,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441152688,0.41676,2399.8,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441153084,1.84013982,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441153284,1.61678,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441153484,1.84013982,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441155785,2.19673982,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441156494,1.2,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441156695,0.78467,2399.8,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441156890,0.22332825,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441157086,0.41677,2399.8,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441157289,0.51368,2400.3,2399.7,5.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725441157486,0.51368,2400.3,2399.6,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725441157487,0.41668,2400.3,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441157693,0.41666,2400.4,2400.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725441158092,1.61666,2400.4,2400.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725441158290,0.41667,2400.3,2400.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725441159691,0.41671,2400.2,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725441159896,0.41671,2400.2,2399.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725441159897,0.41672,2400.0,2399.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725441165600,0.41672,2400.1,2399.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725441166206,0.41672,2400.1,2399.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1725441166795,0.41672,2400.0,2399.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725441168606,0.41672,2400.0,2399.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1725441170214,0.41671,2400.1,2399.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1725441171604,0.41668,2400.3,2400.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725441171799,0.41669,2400.2,2400.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725441172107,0.41668,2400.3,2400.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725441173804,1.33725584,2400.4,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725441174016,0.92058584,2400.4,2400.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1725441175709,0.41663,2400.6,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725441176412,0.41664,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725441177204,0.41664,2400.5,2400.3,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1725441179215,0.41665,2400.4,2400.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725441179408,0.41667,2400.3,2400.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725441180009,0.41667,2400.3,2400.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725441180010,0.41669,2400.2,2400.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725441180417,0.41672,2400.1,2399.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1725441180716,1.61672,2400.1,2399.9,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1725441181218,1.2,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725441181816,1.2,2400.1,2399.9,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1725441182715,1.61671,2400.1,2399.9,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1725441182908,0.41671,2400.1,2399.9,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1725441185007,0.41672,2400.0,2399.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725441185507,0.41672,2400.0,2399.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725441186306,0.41672,2400.0,2399.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1725441186714,2.2417,2400.3,2399.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1725441186715,0.41672,2400.1,2399.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1725441187220,0.41672,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725441187414,0.41672,2400.0,2399.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725441187617,0.41674,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441187820,0.78794,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441189118,0.41676,2399.8,2399.7,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1725441190716,0.78795,2399.9,2399.7,4.01218]
["bitfinex-derivatives","ETHF0:USTF0",1725441191221,0.78795,2399.9,2399.7,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1725441192414,0.41676,2399.8,2399.7,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1725441195320,0.41678,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441195520,6.56951871,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441195725,5.52756871,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441196621,6.56951871,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441197827,6.99337566,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441198224,6.56951871,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441199128,2.40231871,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441199324,4.80746871,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441199934,0.64026871,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441200321,0.64026871,2399.7,2399.6,0.42303532]
["bitfinex-derivatives","ETHF0:USTF0",1725441200526,0.64026871,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441200728,0.41678,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441200921,0.64028475,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441203628,2.88223475,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441204333,2.88223871,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441204536,1.84028871,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441206735,2.65873,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441206932,2.88224788,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441207333,3.30610616,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441207527,2.88224788,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441208532,7.04944365,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441209032,7.47330407,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441210435,6.82593,2399.7,2399.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441210633,0.41686,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441210940,12.43130865,2399.7,2399.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725441210941,0.41688,2399.1,2399.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725441213235,0.41688,2399.1,2398.8,0.38304532]
["bitfinex-derivatives","ETHF0:USTF0",1725441213236,8.5758,2399.1,2398.8,0.38304532]
["bitfinex-derivatives","ETHF0:USTF0",1725441213429,1.61691,2399.0,2398.8,0.38304532]
["bitfinex-derivatives","ETHF0:USTF0",1725441213631,0.41689,2399.1,2398.8,0.79996532]
["bitfinex-derivatives","ETHF0:USTF0",1725441213828,1.61689,2399.1,2398.8,0.79996532]
["bitfinex-derivatives","ETHF0:USTF0",1725441214234,0.4169,2399.0,2398.8,0.79996532]
["bitfinex-derivatives","ETHF0:USTF0",1725441214434,1.6169,2399.1,2398.8,0.79996532]
["bitfinex-derivatives","ETHF0:USTF0",1725441215237,0.4169,2399.0,2398.8,0.38304532]
["bitfinex-derivatives","ETHF0:USTF0",1725441215638,0.4169,2399.0,2398.8,0.79997532]
["bitfinex-derivatives","ETHF0:USTF0",1725441215838,0.4169,2399.0,2398.8,0.38304532]
["bitfinex-derivatives","ETHF0:USTF0",1725441216042,0.4169,2399.0,2398.8,0.79997532]
["bitfinex-derivatives","ETHF0:USTF0",1725441216634,0.41692,2398.9,2398.8,0.38304532]
["bitfinex-derivatives","ETHF0:USTF0",1725441217142,0.41691,2399.0,2398.8,0.79997532]
["bitfinex-derivatives","ETHF0:USTF0",1725441217338,0.41691,2399.0,2398.8,0.38304532]
["bitfinex-derivatives","ETHF0:USTF0",1725441217545,1.2,2399.1,2398.8,0.38304532]
["bitfinex-derivatives","ETHF0:USTF0",1725441217546,0.41692,2398.9,2398.8,0.38304532]
["bitfinex-derivatives","ETHF0:USTF0",1725441218261,0.41691,2399.0,2398.8,0.79997532]
["bitfinex-derivatives","ETHF0:USTF0",1725441220750,1.2,2399.1,2398.8,0.79997532]
["bitfinex-derivatives","ETHF0:USTF0",1725441220953,0.4169,2399.0,2398.8,0.79997532]
["bitfinex-derivatives","ETHF0:USTF0",1725441222844,0.37744532,2399.3,2398.8,0.38304532]
["bitfinex-derivatives","ETHF0:USTF0",1725441223147,0.41688,2399.2,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725441223348,0.41688,2399.2,2399.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725441223551,0.41688,2399.2,2399.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725441224648,1.62309532,2399.3,2399.1,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1725441224844,1.62309532,2399.3,2399.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725441225445,0.00624532,2399.3,2399.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1725441226439,0.41692,2398.9,2398.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441226741,1.61692,2398.9,2398.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441232344,2.65922,2398.9,2398.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441234348,7.87032,2398.9,2398.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441234553,14.09330309,2398.9,2398.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441235547,8.09330309,2398.9,2398.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441236143,8.09333183,2398.9,2398.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441237551,14.09333183,2398.9,2398.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441237949,13.05103183,2398.9,2398.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441238357,7.05103183,2398.9,2398.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441238952,6.82802,2398.9,2398.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441239258,7.05103263,2398.9,2398.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441239956,6.00873263,2398.9,2398.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441240151,1.83993263,2398.9,2398.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441240356,0.4169,2399.0,2398.8,0.78267532]
["bitfinex-derivatives","ETHF0:USTF0",1725441240546,1.12,2399.2,2398.8,0.36574532]
["bitfinex-derivatives","ETHF0:USTF0",1725441240547,0.41692,2398.9,2398.8,0.36574532]
["bitfinex-derivatives","ETHF0:USTF0",1725441241158,1.61691,2399.0,2398.8,0.78267532]
["bitfinex-derivatives","ETHF0:USTF0",1725441241355,0.41692,2398.9,2398.8,0.36574532]
["bitfinex-derivatives","ETHF0:USTF0",1725441242161,0.41691,2399.0,2398.8,0.78267532]
["bitfinex-derivatives","ETHF0:USTF0",1725441242359,6.0878,2399.1,2398.8,0.36574532]
["bitfinex-derivatives","ETHF0:USTF0",1725441242658,6.0878,2399.1,2398.8,0.78267532]
["bitfinex-derivatives","ETHF0:USTF0",1725441242852,0.41691,2399.0,2398.8,0.78266532]
["bitfinex-derivatives","ETHF0:USTF0",1725441243052,0.41691,2399.0,2398.8,0.36574532]
["bitfinex-derivatives","ETHF0:USTF0",1725441243359,6.50469,2399.1,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725441243562,3.62469,2399.1,2399.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725441243750,3.84757838,2399.1,2399.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725441244356,3.2078,2399.1,2399.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1725441246654,0.92683116,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725441246847,0.00624532,2399.3,2399.2,4.66683]
["bitfinex-derivatives","ETHF0:USTF0",1725441247059,0.00624532,2399.3,2399.2,18.08763]
["bitfinex-derivatives","ETHF0:USTF0",1725441248063,0.00624532,2399.3,2399.2,17.04546]
["bitfinex-derivatives","ETHF0:USTF0",1725441248264,0.00624532,2399.3,2399.2,14.16546]
["bitfinex-derivatives","ETHF0:USTF0",1725441248766,0.00624532,2399.3,2399.2,8.16546]
["bitfinex-derivatives","ETHF0:USTF0",1725441248956,0.00624532,2399.3,2399.2,14.16546]
["bitfinex-derivatives","ETHF0:USTF0",1725441249358,0.00624532,2399.3,2399.2,8.16546]
["bitfinex-derivatives","ETHF0:USTF0",1725441249560,0.00624532,2399.3,2399.2,14.16546]
["bitfinex-derivatives","ETHF0:USTF0",1725441252667,0.00624532,2399.3,2399.2,8.16546]
["bitfinex-derivatives","ETHF0:USTF0",1725441252867,0.00624532,2399.3,2399.2,14.16546]
["bitfinex-derivatives","ETHF0:USTF0",1725441253063,0.00624532,2399.3,2399.2,8.16546]
["bitfinex-derivatives","ETHF0:USTF0",1725441255361,0.00624532,2399.3,2399.2,14.16546]
["bitfinex-derivatives","ETHF0:USTF0",1725441256571,0.00624532,2399.3,2399.2,8.16546]
["bitfinex-derivatives","ETHF0:USTF0",1725441257272,0.00624532,2399.3,2399.2,14.16546]
["bitfinex-derivatives","ETHF0:USTF0",1725441257963,0.00624532,2399.3,2399.2,8.16546]
["bitfinex-derivatives","ETHF0:USTF0",1725441259764,0.00624532,2399.3,2399.2,14.16546]
["bitfinex-derivatives","ETHF0:USTF0",1725441259963,0.00624532,2399.3,2399.2,8.16546]
["bitfinex-derivatives","ETHF0:USTF0",1725441260163,0.00624532,2399.3,2399.2,14.16546]
["bitfinex-derivatives","ETHF0:USTF0",1725441261261,0.00624532,2399.3,2399.2,8.16546]
["bitfinex-derivatives","ETHF0:USTF0",1725441261673,0.00624532,2399.3,2399.2,14.16546]
["bitfinex-derivatives","ETHF0:USTF0",1725441262769,0.00624532,2399.3,2399.2,8.16546]
["bitfinex-derivatives","ETHF0:USTF0",1725441265265,0.00624532,2399.3,2399.2,9.20763]
["bitfinex-derivatives","ETHF0:USTF0",1725441265468,0.097,2399.6,2399.5,2.50089]
["bitfinex-derivatives","ETHF0:USTF0",1725441265671,0.097,2399.9,2399.8,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1725441265872,1.9125,2400.3,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725441266071,1.9125,2400.3,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725441266272,0.41671,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725441266469,0.41671,2400.1,2399.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725441266672,1.6167,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725441266874,1.9913,2400.2,2400.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725441267068,0.41671,2400.1,2400.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725441267270,0.41671,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441267271,0.41674,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441267975,1.19534,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441269272,0.41678,2399.7,2399.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725441271972,0.3706,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725441272172,1.19535,2399.9,2399.4,4.68666]
["bitfinex-derivatives","ETHF0:USTF0",1725441272570,0.3868,2400.0,2399.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1725441272782,0.92058584,2400.1,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725441272982,0.41672,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725441273676,1.30738584,2400.1,2399.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725441274077,0.41673,2400.0,2399.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725441277183,0.41673,2400.0,2399.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725441277184,0.41673,2400.0,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725441278074,0.41676,2399.8,2399.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1725441278276,1.42859,2400.1,2399.4,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1725441278277,1.04186,2399.9,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725441278478,0.41679,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725441279279,0.41681,2399.5,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725441279681,0.41682,2399.5,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725441280186,0.4168,2399.6,2399.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725441280392,0.41681,2399.5,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725441280683,0.4168,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725441285882,0.41682,2399.5,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725441286085,0.4168,2399.6,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725441286283,0.80199,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725441286785,0.80199,2399.7,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725441287281,0.41679,2399.6,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725441287491,0.41679,2399.6,2399.3,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1725441287674,0.41679,2399.7,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725441287873,4.24964,2400.0,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725441287874,0.41673,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725441288080,0.63924936,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725441288479,0.209,2400.9,2400.0,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1725441288793,0.3599,2401.1,2400.6,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1725441289093,0.77644,2401.1,2400.6,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1725441289281,0.77644,2401.1,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725441289481,0.77644,2401.1,2400.7,0.42283532]
["bitfinex-derivatives","ETHF0:USTF0",1725441289482,0.78268532,2401.1,2400.7,0.42283532]
["bitfinex-derivatives","ETHF0:USTF0",1725441290587,0.36614532,2401.1,2400.7,0.42283532]
["bitfinex-derivatives","ETHF0:USTF0",1725441291491,0.78267532,2401.1,2400.7,0.42283532]
["bitfinex-derivatives","ETHF0:USTF0",1725441292191,0.41655,2401.0,2400.7,0.42283532]
["bitfinex-derivatives","ETHF0:USTF0",1725441295794,0.41655,2401.0,2400.7,0.80743532]
["bitfinex-derivatives","ETHF0:USTF0",1725441296491,0.78268532,2401.1,2400.7,0.80743532]
["bitfinex-derivatives","ETHF0:USTF0",1725441297185,0.41655,2401.0,2400.7,0.80743532]
["bitfinex-derivatives","ETHF0:USTF0",1725441297792,0.41655,2401.0,2400.7,0.39084532]
["bitfinex-derivatives","ETHF0:USTF0",1725441297990,0.41655,2401.0,2400.7,0.80744532]
["bitfinex-derivatives","ETHF0:USTF0",1725441300595,0.78268532,2401.1,2400.7,0.80744532]
["bitfinex-derivatives","ETHF0:USTF0",1725441300794,0.78268532,2401.1,2400.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725441300995,0.41655,2401.0,2400.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725441305795,0.41655,2401.0,2400.8,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1725441306302,0.78269532,2401.1,2400.8,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1725441306797,0.41655,2401.0,2400.8,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1725441306996,0.78269532,2401.1,2400.8,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1725441307395,0.41655,2401.0,2400.8,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1725441307596,0.78268532,2401.1,2400.8,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1725441311301,0.78268532,2401.1,2400.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725441311498,0.78268532,2401.1,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725441311890,0.78268532,2401.1,2400.8,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1725441312109,0.78268532,2401.1,2400.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441312402,0.78268532,2401.1,2400.9,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1725441312605,0.78268532,2401.1,2400.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441312793,0.78268532,2401.1,2400.9,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1725441313796,0.00624532,2401.1,2400.9,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1725441314201,0.00624532,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725441314797,0.00624532,2401.1,2401.0,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1725441315002,0.00624532,2401.1,2401.0,4.66573]
["bitfinex-derivatives","ETHF0:USTF0",1725441315206,0.00624532,2401.1,2401.0,8.83053]
["bitfinex-derivatives","ETHF0:USTF0",1725441315807,0.00624532,2401.1,2401.0,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1725441315995,0.00624532,2401.1,2401.0,4.82435]
["bitfinex-derivatives","ETHF0:USTF0",1725441319705,0.00624532,2401.1,2401.0,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1725441323209,0.00624532,2401.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441323406,0.42279532,2401.1,2401.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441324012,0.00624532,2401.1,2400.8,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1725441324213,0.41657,2400.9,2400.8,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1725441324403,0.41657,2400.9,2400.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725441324603,0.41657,2400.9,2400.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1725441326812,0.38,2401.0,2400.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1725441326813,0.79656,2401.0,2400.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1725441327108,0.41657,2400.9,2400.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1725441328218,0.79656,2401.0,2400.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1725441330117,0.00624532,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725441330502,0.00624532,2401.1,2401.0,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1725441334717,0.00624532,2401.1,2401.0,2.70701362]
["bitfinex-derivatives","ETHF0:USTF0",1725441335222,0.00624532,2401.1,2401.0,3.74839362]
["bitfinex-derivatives","ETHF0:USTF0",1725441335411,0.00624532,2401.1,2401.0,2.54839362]
["bitfinex-derivatives","ETHF0:USTF0",1725441335610,0.00624532,2401.1,2401.0,3.74839362]
["bitfinex-derivatives","ETHF0:USTF0",1725441337411,0.00624532,2401.1,2401.0,2.70701362]
["bitfinex-derivatives","ETHF0:USTF0",1725441338914,0.00624532,2401.1,2401.0,1.50701362]
["bitfinex-derivatives","ETHF0:USTF0",1725441339206,0.00624532,2401.1,2400.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1725441339207,0.00624532,2401.1,2400.9,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1725441339406,0.41656,2401.0,2400.7,1.59084532]
["bitfinex-derivatives","ETHF0:USTF0",1725441339615,0.7454,2400.9,2400.7,0.39084532]
["bitfinex-derivatives","ETHF0:USTF0",1725441339807,1.16197,2400.9,2400.7,1.59084532]
["bitfinex-derivatives","ETHF0:USTF0",1725441340213,0.22256347,2400.8,2400.7,1.59084532]
["bitfinex-derivatives","ETHF0:USTF0",1725441340412,0.7454,2400.9,2400.7,2.00744532]
["bitfinex-derivatives","ETHF0:USTF0",1725441341018,1.16197,2400.9,2400.7,1.59084532]
["bitfinex-derivatives","ETHF0:USTF0",1725441341212,0.22258962,2400.8,2400.7,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441341408,0.22258962,2400.8,2400.7,1.62284532]
["bitfinex-derivatives","ETHF0:USTF0",1725441341613,0.7454,2400.9,2400.7,1.62284532]
["bitfinex-derivatives","ETHF0:USTF0",1725441342022,0.22260398,2400.8,2400.7,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441342914,5.84626398,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441343113,11.22706122,2400.8,2400.2,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1725441343413,11.22706122,2400.8,2400.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441343414,0.41663,2400.6,2400.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441343717,0.22260398,2400.5,2400.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441343923,0.60310398,2400.5,2400.4,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725441344113,4.5461,2400.5,2400.2,3.57274532]
["bitfinex-derivatives","ETHF0:USTF0",1725441344315,0.41667,2400.4,2400.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441344507,0.78527,2400.4,2400.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441346014,0.3805,2400.5,2400.3,1.61667]
["bitfinex-derivatives","ETHF0:USTF0",1725441346426,0.79714,2400.5,2400.3,1.61667]
["bitfinex-derivatives","ETHF0:USTF0",1725441347309,0.79714,2400.5,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725441347514,1.45836,2400.3,2400.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441347821,0.41673,2400.0,2399.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725441348117,0.3888,2399.9,2399.8,1.61676]
["bitfinex-derivatives","ETHF0:USTF0",1725441348321,1.33725584,2400.3,2399.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725441348525,1.72605584,2400.3,2400.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441348715,0.80547,2400.3,2400.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441349022,0.61134532,2400.3,2400.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441349224,0.80547,2400.3,2400.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441349621,0.3888,2400.3,2400.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441349919,0.80547,2400.3,2400.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441350117,0.3888,2400.3,2400.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441353024,0.41664,2400.5,2400.2,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1725441353222,0.79854,2400.5,2400.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441353519,0.3819,2400.5,2400.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441353709,0.3819,2400.5,2400.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1725441353913,0.79854,2400.5,2400.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1725441355820,0.79854,2400.5,2400.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725441356015,0.41665,2400.4,2400.3,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1725441356512,0.41665,2400.4,2400.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1725441360812,0.41671,2400.1,2400.0,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725441361013,6.90805,2400.1,2400.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441361223,17.07445,2400.1,2400.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441361522,1.45873,2399.7,2399.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725441361722,0.41688,2399.1,2399.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1725441361922,0.41688,2399.1,2399.0,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1725441363920,0.41688,2399.1,2399.0,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1725441364536,0.41688,2399.1,2399.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725441365632,0.41692,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441367637,0.00624532,2399.3,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725441367832,0.41686,2399.2,2399.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725441368733,0.00624532,2399.3,2399.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725441368935,0.00624532,2399.3,2399.1,3.68107]
["bitfinex-derivatives","ETHF0:USTF0",1725441369236,0.42309532,2399.3,2399.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725441369536,0.41686,2399.2,2399.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725441371032,0.42309532,2399.3,2399.1,3.68107]
["bitfinex-derivatives","ETHF0:USTF0",1725441371234,0.42309532,2399.3,2399.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725441374244,0.41686,2399.2,2399.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725441375546,0.42310532,2399.3,2399.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725441376140,0.41686,2399.2,2399.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725441376438,0.00624532,2399.3,2399.1,3.68107]
["bitfinex-derivatives","ETHF0:USTF0",1725441376634,0.00624532,2399.3,2399.1,4.04787]
["bitfinex-derivatives","ETHF0:USTF0",1725441377042,0.00624532,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725441377231,0.00624532,2399.3,2399.1,4.04787]
["bitfinex-derivatives","ETHF0:USTF0",1725441377435,0.00624532,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725441377633,0.00624532,2399.3,2399.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1725441377844,0.00624532,2399.3,2399.1,4.04787]
["bitfinex-derivatives","ETHF0:USTF0",1725441378438,0.00624532,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725441379150,0.00624532,2399.3,2399.1,4.04787]
["bitfinex-derivatives","ETHF0:USTF0",1725441379340,0.00624532,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725441379944,0.00624532,2399.3,2399.2,4.58486]
["bitfinex-derivatives","ETHF0:USTF0",1725441383743,0.00624532,2399.3,2399.2,5.62703]
["bitfinex-derivatives","ETHF0:USTF0",1725441384045,1.43433584,2399.9,2399.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725441384248,0.41675,2399.9,2399.6,3.29678]
["bitfinex-derivatives","ETHF0:USTF0",1725441384837,3.596,2400.3,2399.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725441385141,3.596,2400.3,2399.8,3.29674]
["bitfinex-derivatives","ETHF0:USTF0",1725441385142,0.41672,2400.1,2399.8,3.29674]
["bitfinex-derivatives","ETHF0:USTF0",1725441385738,1.43289532,2400.2,2399.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725441385944,1.43289532,2400.2,2399.7,2.00077]
["bitfinex-derivatives","ETHF0:USTF0",1725441386242,0.41676,2399.8,2399.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1725441386645,0.41676,2399.8,2399.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725441387041,0.77526,2399.8,2399.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725441387746,0.77526,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441387747,11.7257,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441388047,1.45885,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441388348,0.41686,2399.2,2399.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725441388643,1.04204,2399.5,2399.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725441388644,0.41686,2399.3,2399.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725441388846,0.41687,2399.2,2399.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725441389147,0.41686,2399.3,2399.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725441389455,1.04204,2399.5,2399.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725441389456,0.41687,2399.2,2399.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725441390352,0.41686,2399.3,2399.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725441390551,0.41685,2399.4,2399.0,3.67639]
["bitfinex-derivatives","ETHF0:USTF0",1725441390751,0.41685,2399.3,2399.0,3.67639]
["bitfinex-derivatives","ETHF0:USTF0",1725441392943,0.92058584,2399.6,2399.0,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1725441392944,0.41684,2399.4,2399.0,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1725441393139,1.33738584,2399.6,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725441393342,0.92058584,2399.6,2399.0,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1725441393650,0.92058584,2399.6,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725441393846,0.41683,2399.4,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725441394651,0.92058584,2399.6,2399.0,3.67639]
["bitfinex-derivatives","ETHF0:USTF0",1725441394652,0.41685,2399.3,2399.0,3.67639]
["bitfinex-derivatives","ETHF0:USTF0",1725441394951,0.41684,2399.4,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725441396850,0.41685,2399.3,2399.0,3.67639]
["bitfinex-derivatives","ETHF0:USTF0",1725441397259,0.41685,2399.3,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725441397757,0.41686,2399.3,2399.0,3.67639]
["bitfinex-derivatives","ETHF0:USTF0",1725441398758,0.41686,2399.3,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725441399157,0.41684,2399.4,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725441399359,0.41682,2399.5,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725441399861,0.92058584,2399.6,2399.2,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725441400049,0.92058584,2399.9,2399.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725441400249,1.0418,2400.1,2399.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725441400449,1.0418,2400.1,2399.6,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1725441400450,0.41676,2399.8,2399.6,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1725441401161,0.41675,2399.9,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725441401560,0.41675,2399.9,2399.6,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1725441402169,0.41675,2399.9,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725441404063,0.41673,2400.0,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725441404264,1.67193116,2400.2,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725441404567,1.67193116,2400.2,2399.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725441404568,0.41672,2400.0,2399.7,3.29677]
["bitfinex-derivatives","ETHF0:USTF0",1725441405064,0.75134532,2400.2,2399.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725441405267,0.75134532,2400.2,2399.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725441405268,0.41671,2400.1,2399.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725441405463,0.75134532,2400.2,2399.7,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1725441405670,0.75134532,2400.2,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725441405671,0.39374532,2400.2,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725441405873,0.39374532,2400.2,2400.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725441406068,0.00624532,2400.2,2400.1,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1725441406268,0.41671,2400.1,2399.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725441406571,0.42294532,2400.2,2399.9,3.29674]
["bitfinex-derivatives","ETHF0:USTF0",1725441407070,0.42294532,2400.2,2399.8,4.01465]
["bitfinex-derivatives","ETHF0:USTF0",1725441407071,0.41672,2400.0,2399.8,4.01465]
["bitfinex-derivatives","ETHF0:USTF0",1725441407270,0.41672,2400.0,2399.8,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1725441407466,0.79492,2400.1,2399.8,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1725441408070,0.3782,2400.1,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725441408275,0.79491,2400.1,2399.8,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1725441409176,0.41673,2400.0,2399.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725441409375,0.79491,2400.1,2399.8,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1725441409580,0.41672,2400.0,2399.8,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1725441409771,0.79491,2400.1,2399.8,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1725441410370,0.3782,2400.1,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725441410575,0.79491,2400.1,2399.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725441411082,0.41673,2400.0,2399.8,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1725441411384,0.41673,2400.0,2399.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725441411579,0.3854,2400.0,2399.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725441411881,0.41674,2399.9,2399.7,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1725441412072,0.41674,2399.9,2399.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1725441412478,0.41676,2399.8,2399.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1725441413484,0.41675,2399.9,2399.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1725441413890,0.41676,2399.8,2399.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1725441414387,0.41675,2399.9,2399.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1725441414584,0.41675,2399.9,2399.7,1.98777]
["bitfinex-derivatives","ETHF0:USTF0",1725441417674,0.3854,2400.0,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725441417675,0.80213,2400.0,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725441418586,0.41674,2399.9,2399.7,1.98776]
["bitfinex-derivatives","ETHF0:USTF0",1725441420990,0.3854,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441421182,0.41682,2399.5,2399.3,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1725441421587,0.77741,2399.6,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725441421787,0.3606,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725441422289,4.5278,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725441422492,0.41678,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725441422693,0.41678,2399.7,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725441422892,0.41678,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725441423098,0.41678,2399.7,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725441423389,0.41679,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725441423588,0.3606,2399.8,2399.4,1.61681]
["bitfinex-derivatives","ETHF0:USTF0",1725441423589,0.41681,2399.5,2399.4,1.61681]
["bitfinex-derivatives","ETHF0:USTF0",1725441423990,0.41681,2399.5,2399.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441424784,0.77801,2399.5,2399.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441425396,0.77801,2399.5,2399.4,1.61683]
["bitfinex-derivatives","ETHF0:USTF0",1725441425594,0.3612,2399.5,2399.4,1.61683]
["bitfinex-derivatives","ETHF0:USTF0",1725441425994,0.77801,2399.5,2399.4,1.61683]
["bitfinex-derivatives","ETHF0:USTF0",1725441426491,0.77801,2399.5,2399.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441426691,0.77801,2399.5,2399.4,1.61683]
["bitfinex-derivatives","ETHF0:USTF0",1725441427191,0.41683,2399.4,2399.3,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1725441427493,0.41683,2399.4,2399.3,2.38164]
["bitfinex-derivatives","ETHF0:USTF0",1725441427795,0.79783,2399.4,2399.3,2.38164]
["bitfinex-derivatives","ETHF0:USTF0",1725441428192,0.79784,2399.4,2399.2,4.82465]
["bitfinex-derivatives","ETHF0:USTF0",1725441428388,0.41685,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441428588,0.41688,2399.1,2399.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725441428787,0.41692,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441429387,0.79792,2398.9,2398.8,0.42109352]
["bitfinex-derivatives","ETHF0:USTF0",1725441429596,0.79792,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441430308,1.84022,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441431302,6.00902,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441432191,12.00902,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441432490,9.43916133,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441433204,9.21682,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441433501,0.79792,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441437299,0.381,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441437506,0.79792,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441437691,3.2078,2399.2,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441437893,0.41687,2399.2,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725441438308,4.58487,2399.2,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725441438603,4.58487,2399.2,2398.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1725441438807,0.41687,2399.2,2398.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1725441439398,0.3646,2399.3,2398.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725441439604,0.3609,2399.4,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725441439811,3.2078,2399.5,2399.3,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1725441440000,3.2078,2399.5,2399.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725441440195,1.15741,2399.6,2399.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725441442802,0.41681,2399.5,2399.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725441443506,1.1574,2399.6,2399.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725441444010,0.7406,2399.6,2399.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725441444409,0.41681,2399.5,2399.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725441444705,1.15741,2399.6,2399.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725441445407,0.3797,2399.6,2399.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725441445610,0.41679,2399.7,2399.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1725441445908,0.41679,2399.6,2399.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725441446707,0.41682,2399.5,2399.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725441447009,0.81032,2399.5,2399.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725441447601,0.41682,2399.5,2399.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725441448501,0.3646,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725441448809,0.92058584,2399.8,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725441449106,0.92058584,2399.8,2399.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1725441449313,0.3597,2399.9,2399.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725441449314,0.77644,2399.9,2399.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725441449611,0.41676,2399.8,2399.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725441450708,4.58396,2399.8,2399.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725441452020,0.41676,2399.8,2399.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725441452201,0.41678,2399.7,2399.4,3.29682]
["bitfinex-derivatives","ETHF0:USTF0",1725441452398,0.41678,2399.7,2399.4,3.66762]
["bitfinex-derivatives","ETHF0:USTF0",1725441453105,0.41677,2399.8,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725441453306,0.41677,2399.8,2399.5,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1725441454208,0.41677,2399.8,2399.5,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725441454810,1.40643,2400.0,2399.4,3.66762]
["bitfinex-derivatives","ETHF0:USTF0",1725441454811,0.41678,2399.7,2399.4,3.66762]
["bitfinex-derivatives","ETHF0:USTF0",1725441455114,0.4168,2399.6,2399.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1725441455503,0.41679,2399.7,2399.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1725441455705,0.41679,2399.6,2399.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1725441456809,0.3581,2399.8,2399.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1725441457007,0.41678,2399.7,2399.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1725441458009,0.4168,2399.6,2399.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725441458618,0.41681,2399.5,2399.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725441458820,0.41681,2399.5,2399.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725441459008,0.41681,2399.5,2399.2,6.50465]
["bitfinex-derivatives","ETHF0:USTF0",1725441459009,0.41685,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441461415,1.45897,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441461712,0.4169,2399.0,2398.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725441461915,1.04217,2399.2,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441461916,0.41692,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441463215,5.62802,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441464315,1.45922,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441464512,5.62802,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441468214,8.50802,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441469615,4.33922,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441470525,8.50802,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441471022,4.33922,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441474621,0.41692,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441478323,3.29692,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441478517,8.50802,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441480915,3.29692,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441481326,7.46572,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441481527,8.50802,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441483928,6.82802,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441484124,4.58572,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441484427,1.61692,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441484631,5.78572,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441485026,1.61692,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441485227,2.65922,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441486818,6.82802,2398.9,2398.8,0.00416352]
["bitfinex-derivatives","ETHF0:USTF0",1725441487826,0.41698,2398.6,2398.4,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725441488023,0.41698,2398.5,2398.4,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1725441489529,1.98388,2398.6,2398.4,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1725441489731,0.41698,2398.5,2398.4,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1725441491439,1.61698,2398.6,2398.4,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1725441491739,0.41698,2398.5,2398.4,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1725441491931,1.61698,2398.6,2398.4,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1725441492235,0.00624532,2398.7,2398.4,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1725441492435,0.00624532,2398.7,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725441492832,0.097,2399.2,2398.7,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1725441493032,0.92058584,2399.4,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441493234,0.92058584,2399.4,2399.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725441493434,0.41685,2399.3,2399.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725441493737,2.53742584,2399.4,2399.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725441493938,0.41685,2399.3,2399.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725441494830,0.36934532,2399.5,2399.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1725441495029,0.00624532,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725441495237,0.00624532,2399.5,2399.4,1.61683]
["bitfinex-derivatives","ETHF0:USTF0",1725441495540,0.42305532,2399.5,2399.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1725441495837,0.41688,2399.1,2399.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725441497439,0.41687,2399.2,2399.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725441497634,2.88624532,2399.5,2399.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725441497635,0.41686,2399.3,2399.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725441497835,0.41687,2399.2,2399.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725441498544,0.41693,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441499029,0.41693,2398.8,2398.7,7.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725441499636,2.88,2399.1,2398.7,7.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725441499637,0.41693,2398.9,2398.7,7.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725441499939,0.41693,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441500332,0.41693,2398.8,2398.7,7.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725441500537,0.41693,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441501043,0.41693,2398.8,2398.2,2.98324532]
["bitfinex-derivatives","ETHF0:USTF0",1725441501044,0.41702,2398.3,2398.2,0.10324532]
["bitfinex-derivatives","ETHF0:USTF0",1725441501246,0.41701,2398.4,2398.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441501742,2.88,2398.5,2398.2,0.42328532]
["bitfinex-derivatives","ETHF0:USTF0",1725441501743,0.417,2398.5,2398.2,0.42328532]
["bitfinex-derivatives","ETHF0:USTF0",1725441502247,0.417,2398.4,2398.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441504047,0.41702,2398.3,2398.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441504348,4.66738,2398.3,2398.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441504548,4.88977271,2398.3,2398.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441504859,0.41702,2398.3,2398.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441506137,0.63942351,2398.3,2398.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441506341,3.29702,2398.3,2398.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441506545,0.41711,2397.8,2397.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725441506846,0.41712,2397.8,2397.5,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1725441507040,0.4171,2397.9,2397.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725441508237,0.41711,2397.8,2397.5,0.36744532]
["bitfinex-derivatives","ETHF0:USTF0",1725441508545,0.41711,2397.8,2397.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725441509149,0.41711,2397.8,2397.6,4.58754]
["bitfinex-derivatives","ETHF0:USTF0",1725441509344,0.41711,2397.8,2397.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725441509746,0.41711,2397.8,2397.6,4.58754]
["bitfinex-derivatives","ETHF0:USTF0",1725441510345,0.00624532,2398.0,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725441510346,0.4171,2397.9,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725441510746,0.42332532,2398.0,2397.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725441510947,0.097,2398.5,2397.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1725441511147,4.34717,2398.8,2398.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725441511354,4.34717,2398.8,2398.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725441511355,0.41699,2398.5,2398.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725441511554,1.04237,2398.8,2398.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725441511750,0.41698,2398.5,2398.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725441511946,0.41697,2398.6,2398.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725441512144,0.41698,2398.5,2398.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725441512549,0.41698,2398.5,2398.4,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1725441514151,0.41698,2398.6,2398.4,5.3319]
["bitfinex-derivatives","ETHF0:USTF0",1725441514345,0.41698,2398.5,2398.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1725441514550,0.41698,2398.6,2398.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1725441514746,0.00624532,2398.7,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725441515050,0.41697,2398.6,2398.4,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1725441515251,0.41698,2398.5,2398.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725441516553,0.41698,2398.6,2398.4,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1725441517353,0.00624532,2398.7,2398.4,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1725441517354,0.42320532,2398.7,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441517549,0.00624532,2398.7,2398.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725441517750,0.41697,2398.6,2398.4,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1725441518759,0.41698,2398.5,2398.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725441522460,0.41698,2398.5,2398.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725441525260,1.45945,2398.5,2398.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725441533066,0.41704,2398.2,2398.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725441534564,0.41704,2398.2,2398.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725441535768,0.41703,2398.3,2398.1,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1725441536464,0.41704,2398.2,2398.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725441541665,0.41703,2398.3,2398.1,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1725441542080,0.41704,2398.2,2398.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725441544181,0.41707,2398.0,2397.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725441544684,0.41707,2398.1,2397.9,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1725441544871,0.41705,2398.2,2398.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725441545576,0.41705,2398.1,2398.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725441545984,0.41703,2398.3,2398.0,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1725441546281,1.2,2398.4,2398.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725441546282,0.41704,2398.2,2398.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725441546481,4.4078,2398.2,2397.7,1.63569543]
["bitfinex-derivatives","ETHF0:USTF0",1725441546682,4.4078,2398.2,2397.5,0.10324532]
["bitfinex-derivatives","ETHF0:USTF0",1725441546683,1.46,2397.6,2397.5,0.10324532]
["bitfinex-derivatives","ETHF0:USTF0",1725441546980,1.46,2397.6,2397.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441546981,3.30582121,2397.6,2397.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441547381,0.64007651,2397.6,2397.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441547680,1.84007651,2397.6,2397.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441548075,0.64007651,2397.6,2397.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441549480,0.41714,2397.6,2397.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441549681,0.64723073,2398.1,2397.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725441549897,6.0878,2398.3,2397.9,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1725441550178,0.64008356,2398.0,2397.9,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1725441550384,4.89057356,2398.0,2397.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725441550876,9.06097356,2398.0,2397.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725441551076,9.06097356,2398.0,2397.5,0.10324532]
["bitfinex-derivatives","ETHF0:USTF0",1725441551077,15.06097356,2398.0,2397.5,0.10324532]
["bitfinex-derivatives","ETHF0:USTF0",1725441551279,15.06097356,2398.0,2397.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441551280,0.41714,2397.6,2397.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441551774,0.41714,2397.6,2397.5,0.38184532]
["bitfinex-derivatives","ETHF0:USTF0",1725441553088,3.2078,2397.9,2397.5,0.38184532]
["bitfinex-derivatives","ETHF0:USTF0",1725441553280,0.41712,2397.8,2397.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725441553480,1.04271,2398.0,2397.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725441553884,0.41713,2397.7,2397.5,0.38184532]
["bitfinex-derivatives","ETHF0:USTF0",1725441554091,0.41714,2397.6,2397.5,0.38184532]
["bitfinex-derivatives","ETHF0:USTF0",1725441554591,0.41713,2397.7,2397.5,4.55304532]
["bitfinex-derivatives","ETHF0:USTF0",1725441554887,0.41713,2397.7,2397.5,0.38184532]
["bitfinex-derivatives","ETHF0:USTF0",1725441555083,0.41714,2397.6,2397.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441559292,8.839,2397.6,2397.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441564085,5.6312,2397.6,2397.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441564281,8.839,2397.6,2397.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441566197,8.839,2397.6,2397.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1725441566198,0.41719,2397.3,2397.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1725441566388,1.46018,2397.3,2397.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1725441568387,0.41723,2397.1,2397.0,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725441568590,0.41723,2397.1,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441568591,1.46031,2397.1,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441572190,0.41723,2397.1,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441573089,1.04301,2397.3,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441573090,0.41722,2397.2,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441573502,3.2078,2397.4,2397.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725441573503,0.41718,2397.4,2397.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725441573690,0.00624532,2397.5,2397.0,3.30348532]
["bitfinex-derivatives","ETHF0:USTF0",1725441573890,0.41719,2397.4,2397.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725441574297,0.4172,2397.3,2397.0,3.30347532]
["bitfinex-derivatives","ETHF0:USTF0",1725441574591,0.41723,2397.1,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441575202,7.54811,2397.1,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441575504,11.72011,2397.1,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441575699,3.62503,2397.1,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441575900,3.2078,2397.1,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441576290,0.41723,2397.1,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441578703,1.46031,2397.1,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441579298,5.63231,2397.1,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441579495,1.46031,2397.1,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441579695,0.41723,2397.1,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441581508,3.2078,2397.3,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441581702,0.41723,2397.1,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441582307,0.41722,2397.2,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441582602,0.00624532,2397.5,2397.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725441582796,0.41719,2397.4,2397.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725441583002,0.41719,2397.3,2397.2,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725441585001,0.41719,2397.3,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441585002,0.41719,2397.3,2397.0,0.42348532]
["bitfinex-derivatives","ETHF0:USTF0",1725441585202,1.04301,2397.3,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441585807,0.41723,2397.1,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441589607,0.41723,2397.1,2397.0,0.42348532]
["bitfinex-derivatives","ETHF0:USTF0",1725441589811,0.41723,2397.1,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441590513,0.41723,2397.1,2397.0,0.42349532]
["bitfinex-derivatives","ETHF0:USTF0",1725441590822,0.00624532,2397.5,2397.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725441591413,0.00624532,2397.5,2397.4,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1725441593811,0.00624532,2397.5,2397.4,1.54428]
["bitfinex-derivatives","ETHF0:USTF0",1725441595521,0.42340532,2397.5,2397.4,1.54428]
["bitfinex-derivatives","ETHF0:USTF0",1725441595705,0.64685078,2397.5,2397.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725441595906,0.42340532,2397.5,2397.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725441596110,0.64680413,2397.5,2397.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725441596910,1.68970413,2397.5,2397.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725441597315,1.68970413,2397.5,2397.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725441597916,0.64680413,2397.5,2397.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725441598626,0.42340532,2397.5,2397.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725441599011,0.64684918,2397.5,2397.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725441599214,0.64684918,2397.5,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441599215,0.41718,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441600511,0.00624532,2397.5,2397.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725441600512,0.41721,2397.2,2397.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725441600718,0.41721,2397.2,2397.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725441601118,0.64067987,2397.2,2397.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725441601325,0.41722,2397.2,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441601526,1.79378345,2397.2,2397.0,0.42349532]
["bitfinex-derivatives","ETHF0:USTF0",1725441601710,1.14652,2397.2,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441601916,0.22347089,2397.1,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441602221,0.22347089,2397.1,2397.0,0.42349532]
["bitfinex-derivatives","ETHF0:USTF0",1725441602430,0.64068089,2397.2,2397.0,4.59549532]
["bitfinex-derivatives","ETHF0:USTF0",1725441602618,0.22347089,2397.1,2397.0,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441602818,0.22347089,2397.1,2397.0,0.42349532]
["bitfinex-derivatives","ETHF0:USTF0",1725441603428,0.7293,2397.4,2397.0,0.42349532]
["bitfinex-derivatives","ETHF0:USTF0",1725441603429,0.64068089,2397.2,2397.0,0.42349532]
["bitfinex-derivatives","ETHF0:USTF0",1725441603621,0.22347089,2397.1,2397.0,0.42349532]
["bitfinex-derivatives","ETHF0:USTF0",1725441604223,0.4172,2397.3,2397.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725441604532,0.64056542,2397.2,2397.0,0.42348532]
["bitfinex-derivatives","ETHF0:USTF0",1725441604827,0.22334542,2397.1,2397.0,0.79628532]
["bitfinex-derivatives","ETHF0:USTF0",1725441606027,0.64057542,2397.1,2397.0,0.37904532]
["bitfinex-derivatives","ETHF0:USTF0",1725441606227,0.22334542,2397.1,2397.0,0.37904532]
["bitfinex-derivatives","ETHF0:USTF0",1725441606429,0.64057542,2397.1,2397.0,0.37904532]
["bitfinex-derivatives","ETHF0:USTF0",1725441607731,0.64057542,2397.1,2397.0,0.79629532]
["bitfinex-derivatives","ETHF0:USTF0",1725441607930,0.41723,2397.1,2397.0,0.37904532]
["bitfinex-derivatives","ETHF0:USTF0",1725441608129,0.64054246,2397.1,2397.0,0.37904532]
["bitfinex-derivatives","ETHF0:USTF0",1725441608531,0.64053386,2397.1,2397.0,0.37904532]
["bitfinex-derivatives","ETHF0:USTF0",1725441608729,0.22330386,2397.1,2397.0,0.79629532]
["bitfinex-derivatives","ETHF0:USTF0",1725441608926,1.41717532,2397.5,2397.0,1.57904532]
["bitfinex-derivatives","ETHF0:USTF0",1725441609130,0.22325777,2397.4,2397.3,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1725441609328,0.00624532,2397.5,2397.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1725441609524,0.42341532,2397.5,2397.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725441609729,0.64670001,2397.5,2397.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725441610227,0.22953001,2397.5,2397.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725441610434,0.64669001,2397.5,2397.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1725441610625,0.22953001,2397.5,2397.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1725441611020,0.00624532,2397.5,2397.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1725441611220,0.64667857,2397.5,2397.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725441612639,0.41718,2397.4,2397.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725441613028,1.61718,2397.4,2397.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725441613333,1.84048785,2397.4,2397.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725441613929,0.64048785,2397.4,2397.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725441614339,0.22333335,2397.4,2397.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1725441614639,0.00624532,2397.5,2397.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725441614937,0.00624532,2397.5,2397.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725441615131,0.00624532,2397.5,2397.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725441615332,0.22955827,2397.5,2397.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725441615826,0.22959656,2397.5,2397.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725441616539,0.00624532,2397.5,2397.4,4.58838]
["bitfinex-derivatives","ETHF0:USTF0",1725441616735,0.22967677,2397.5,2397.4,4.58838]
["bitfinex-derivatives","ETHF0:USTF0",1725441616938,0.22967677,2397.5,2397.4,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725441617242,0.42340532,2397.5,2397.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725441617642,0.42340532,2397.5,2397.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725441617643,0.00624532,2397.5,2397.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725441617946,0.22974556,2397.5,2397.4,4.58838]
["bitfinex-derivatives","ETHF0:USTF0",1725441618135,0.00624532,2397.5,2397.4,4.58838]
["bitfinex-derivatives","ETHF0:USTF0",1725441618734,3.2078,2398.0,2397.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725441618931,0.41709,2397.9,2397.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725441619236,0.41709,2397.9,2397.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725441619439,0.84104443,2397.9,2397.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725441619633,1.06450108,2397.9,2397.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725441619838,0.64062634,2397.9,2397.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725441620038,1.06451467,2397.9,2397.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725441620335,0.64062634,2397.9,2397.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725441621334,0.41711,2397.8,2397.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725441621528,6.09404532,2398.1,2397.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725441621731,0.4171,2397.9,2397.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1725441621927,0.64062067,2397.8,2397.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1725441622335,6.09404532,2398.1,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725441622336,3.21404532,2398.1,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725441622539,0.22974686,2398.1,2398.0,4.58747]
["bitfinex-derivatives","ETHF0:USTF0",1725441622845,0.00624532,2398.1,2398.0,4.58747]
["bitfinex-derivatives","ETHF0:USTF0",1725441623039,0.00624532,2398.1,2398.0,4.97257]
["bitfinex-derivatives","ETHF0:USTF0",1725441626344,0.00624532,2398.1,2398.0,10.97257]
["bitfinex-derivatives","ETHF0:USTF0",1725441626948,0.4791,2398.8,2398.0,11.59819]
["bitfinex-derivatives","ETHF0:USTF0",1725441627144,0.3612,2398.9,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725441627145,0.77813,2398.9,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725441627536,0.41693,2398.8,2398.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725441628246,0.41696,2398.7,2398.5,0.42322532]
["bitfinex-derivatives","ETHF0:USTF0",1725441629942,0.36744532,2398.9,2398.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441630345,0.41696,2398.7,2398.5,0.42322532]
["bitfinex-derivatives","ETHF0:USTF0",1725441630749,0.41697,2398.6,2398.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441630946,0.41696,2398.7,2398.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441631144,0.41696,2398.7,2398.5,0.42321532]
["bitfinex-derivatives","ETHF0:USTF0",1725441631343,0.41696,2398.7,2398.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441631344,0.41697,2398.6,2398.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441631546,0.79977,2398.6,2398.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441632048,4.7222,2398.6,2398.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441632851,8.891,2398.6,2398.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441633153,7.84857,2398.6,2398.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441633453,0.79977,2398.6,2398.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441634139,0.41696,2398.7,2398.5,0.42322532]
["bitfinex-derivatives","ETHF0:USTF0",1725441634352,0.79296,2398.7,2398.5,0.42322532]
["bitfinex-derivatives","ETHF0:USTF0",1725441635053,0.41697,2398.6,2398.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441638044,0.41697,2398.6,2398.5,0.72224532]
["bitfinex-derivatives","ETHF0:USTF0",1725441638857,0.41697,2398.6,2398.5,1.13922532]
["bitfinex-derivatives","ETHF0:USTF0",1725441639153,0.79296,2398.7,2398.5,1.13922532]
["bitfinex-derivatives","ETHF0:USTF0",1725441639547,0.376,2398.7,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725441639753,0.376,2398.7,2398.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725441639754,0.79295,2398.7,2398.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725441639963,0.79295,2398.7,2398.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1725441640349,0.41694,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725441640657,0.36744532,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725441640658,0.42316532,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725441640850,0.41695,2398.7,2398.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725441641252,0.41695,2398.7,2398.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1725441641447,0.41695,2398.7,2398.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725441642259,0.41695,2398.7,2398.5,0.36264532]
["bitfinex-derivatives","ETHF0:USTF0",1725441642260,0.41697,2398.6,2398.5,0.36264532]
["bitfinex-derivatives","ETHF0:USTF0",1725441642460,0.41697,2398.6,2398.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441644257,0.41697,2398.6,2398.5,0.42322532]
["bitfinex-derivatives","ETHF0:USTF0",1725441645053,0.41697,2398.6,2398.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441646457,1.4594,2398.6,2398.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441648853,0.41697,2398.6,2398.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441649458,1.4594,2398.6,2398.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441650868,0.41697,2398.6,2398.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441652960,1.4594,2398.6,2398.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441656060,0.41697,2398.6,2398.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441657370,4.2502,2398.7,2398.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441657371,3.62476,2398.7,2398.5,0.42321532]
["bitfinex-derivatives","ETHF0:USTF0",1725441657668,3.62476,2398.7,2398.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725441658062,0.00624532,2398.9,2398.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725441658063,0.42316532,2398.9,2398.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725441658257,0.00624532,2398.9,2398.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1725441658470,0.42316532,2398.9,2398.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1725441658667,0.42316532,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725441658868,0.00624532,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725441659072,0.42316532,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725441659371,0.00624532,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725441660973,0.42316532,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725441661976,0.41693,2398.8,2398.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1725441662271,0.42317532,2398.9,2398.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1725441662872,0.41693,2398.8,2398.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1725441664367,0.41693,2398.8,2398.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725441665278,0.41693,2398.8,2398.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1725441665464,0.41693,2398.8,2398.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725441665778,1.45927,2398.8,2398.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725441666271,0.41693,2398.8,2398.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725441667171,0.00624532,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725441668784,0.22972959,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725441669276,0.22970584,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725441669477,0.00624532,2398.9,2398.8,8.50807]
["bitfinex-derivatives","ETHF0:USTF0",1725441669669,1.94020152,2399.4,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725441669670,0.92058584,2399.4,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725441669871,0.80942,2399.5,2399.3,1.55303]
["bitfinex-derivatives","ETHF0:USTF0",1725441670075,0.22347199,2399.4,2399.3,1.55303]
["bitfinex-derivatives","ETHF0:USTF0",1725441670875,0.00624532,2399.6,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725441671068,0.2235493,2399.5,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725441671676,0.2235493,2399.5,2399.3,1.55304]
["bitfinex-derivatives","ETHF0:USTF0",1725441671981,0.41681,2399.5,2399.3,1.55305]
["bitfinex-derivatives","ETHF0:USTF0",1725441672186,0.00624532,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725441672882,0.00624532,2399.6,2399.5,4.58401]
["bitfinex-derivatives","ETHF0:USTF0",1725441673579,0.00624532,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725441675484,0.41673,2400.0,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725441675780,3.6245,2400.2,2399.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725441675984,0.4167,2400.2,2399.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725441676180,0.22358091,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725441676887,0.41674,2399.9,2399.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441677381,0.41673,2400.0,2399.8,0.42300532]
["bitfinex-derivatives","ETHF0:USTF0",1725441678185,0.41671,2400.1,2399.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725441678386,0.4167,2400.2,2400.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725441679388,3.66502532,2400.3,2400.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1725441679584,0.41669,2400.2,2400.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1725441679789,0.41669,2400.2,2400.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725441683688,0.41672,2400.0,2399.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725441683991,0.41672,2400.0,2399.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441683992,0.41674,2399.9,2399.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441685589,0.36834532,2400.3,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725441685790,0.36834532,2400.3,2399.8,0.42299532]
["bitfinex-derivatives","ETHF0:USTF0",1725441685791,0.41673,2400.0,2399.8,0.42299532]
["bitfinex-derivatives","ETHF0:USTF0",1725441685986,1.41005532,2400.3,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725441686183,1.41005532,2400.3,2399.8,0.42299532]
["bitfinex-derivatives","ETHF0:USTF0",1725441686491,0.41672,2400.1,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725441687084,1.41005532,2400.3,2399.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441687085,0.41672,2400.0,2399.8,0.42299532]
["bitfinex-derivatives","ETHF0:USTF0",1725441688290,0.41674,2399.9,2399.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441689588,1.4586,2399.9,2399.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441689796,1.819,2399.9,2399.8,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441691692,1.45878,2399.6,2399.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725441691888,0.41685,2399.3,2399.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725441692195,1.04207,2399.5,2398.9,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725441692196,4.24988,2399.4,2398.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725441692394,1.40248,2399.4,2398.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725441692694,0.4169,2399.0,2398.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441695790,0.41689,2399.1,2398.9,0.42315532]
["bitfinex-derivatives","ETHF0:USTF0",1725441695992,0.41685,2399.3,2399.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725441696199,0.41687,2399.2,2399.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1725441697193,0.41686,2399.3,2399.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1725441697390,0.41686,2399.2,2399.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1725441697595,0.41686,2399.2,2398.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441697596,0.4169,2399.0,2398.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441702504,5.3335,2399.0,2398.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441702999,1.1647,2399.0,2398.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441705504,6.37575,2399.0,2398.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441705706,9.25575,2399.0,2398.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441705893,9.25575,2399.0,2398.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725441705894,0.41698,2398.5,2398.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725441706200,0.417,2398.4,2398.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725441707400,0.417,2398.4,2398.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1725441708299,0.42322532,2398.6,2398.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725441708493,0.42322532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441708904,0.42321532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441709605,0.00624532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441709903,0.42321532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441714608,0.41699,2398.5,2398.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725441715114,0.00624532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441715115,0.42322532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441715801,0.41699,2398.5,2398.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725441716008,0.42322532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441718511,0.417,2398.5,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725441719201,0.42322532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441720316,0.00624532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441720512,0.00624532,2398.6,2398.5,4.58578]
["bitfinex-derivatives","ETHF0:USTF0",1725441720812,0.42321532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441721114,0.42321532,2398.6,2398.3,4.00721]
["bitfinex-derivatives","ETHF0:USTF0",1725441721115,0.417,2398.4,2398.3,4.00721]
["bitfinex-derivatives","ETHF0:USTF0",1725441722409,0.417,2398.5,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725441722609,0.417,2398.4,2398.3,4.00721]
["bitfinex-derivatives","ETHF0:USTF0",1725441723519,0.417,2398.5,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725441725304,0.00624532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441725713,0.42321532,2398.6,2398.5,4.58578]
["bitfinex-derivatives","ETHF0:USTF0",1725441726513,0.42321532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441726713,0.00624532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441726909,0.42321532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441727819,0.00624532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441728020,0.42321532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441728612,0.417,2398.5,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725441728824,0.417,2398.5,2398.3,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1725441728825,0.42322532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441729415,0.00624532,2398.6,2398.5,4.58578]
["bitfinex-derivatives","ETHF0:USTF0",1725441729921,0.00624532,2398.6,2398.5,5.78578]
["bitfinex-derivatives","ETHF0:USTF0",1725441733223,0.42321532,2398.6,2398.5,5.78578]
["bitfinex-derivatives","ETHF0:USTF0",1725441733523,0.00624532,2398.6,2398.5,5.78578]
["bitfinex-derivatives","ETHF0:USTF0",1725441734125,0.00624532,2398.6,2398.5,1.61698]
["bitfinex-derivatives","ETHF0:USTF0",1725441734519,0.41699,2398.5,2398.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725441734924,0.00624532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441734925,0.42322532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441735223,0.41699,2398.5,2398.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725441735417,0.42322532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441735614,0.41699,2398.5,2398.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725441735921,0.42322532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441737318,0.64662617,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441737718,0.64662094,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441738020,0.42322532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441738525,0.64653324,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441739116,0.42322532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441739321,0.64648801,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441739824,0.42322532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441740017,0.64648674,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441740412,0.64648674,2398.6,2398.3,5.88066362]
["bitfinex-derivatives","ETHF0:USTF0",1725441740413,0.41699,2398.5,2398.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725441740918,0.417,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725441741117,0.00624532,2398.6,2398.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725441741118,0.41702,2398.3,2398.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725441741523,0.41702,2398.3,2398.2,1.15114]
["bitfinex-derivatives","ETHF0:USTF0",1725441741724,0.41702,2398.3,2398.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725441742422,0.41704,2398.2,2398.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441742822,0.41704,2398.2,2398.1,0.42329532]
["bitfinex-derivatives","ETHF0:USTF0",1725441743016,0.41703,2398.3,2398.1,0.42328532]
["bitfinex-derivatives","ETHF0:USTF0",1725441743224,0.41703,2398.3,2398.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725441743419,0.64029604,2398.3,2398.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725441743817,0.64029707,2398.3,2398.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725441744824,0.64029707,2398.3,2398.1,0.42328532]
["bitfinex-derivatives","ETHF0:USTF0",1725441744825,0.41704,2398.2,2398.1,0.42328532]
["bitfinex-derivatives","ETHF0:USTF0",1725441745935,0.41703,2398.3,2398.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725441746226,0.22325721,2398.3,2398.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725441746425,0.00624532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441746629,0.00624532,2398.6,2398.5,2.70928]
["bitfinex-derivatives","ETHF0:USTF0",1725441747735,0.00624532,2398.6,2398.5,3.80208906]
["bitfinex-derivatives","ETHF0:USTF0",1725441748636,0.00624532,2398.6,2398.5,2.70928]
["bitfinex-derivatives","ETHF0:USTF0",1725441749536,0.00624532,2398.6,2398.5,3.80208906]
["bitfinex-derivatives","ETHF0:USTF0",1725441749836,0.00624532,2398.6,2398.5,2.70928]
["bitfinex-derivatives","ETHF0:USTF0",1725441750031,0.00624532,2398.6,2398.5,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1725441750623,0.22962713,2398.6,2398.5,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1725441751128,0.00624532,2398.6,2398.5,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1725441751634,0.22959879,2398.6,2398.5,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1725441753038,0.22972088,2398.6,2398.5,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1725441753245,0.00624532,2398.6,2398.5,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1725441753429,0.22972112,2398.6,2398.5,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1725441753836,0.22972573,2398.6,2398.5,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1725441755338,0.00624532,2398.6,2398.5,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1725441755531,0.22971415,2398.6,2398.5,2.24278906]
["bitfinex-derivatives","ETHF0:USTF0",1725441755931,0.00624532,2398.6,2398.5,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1725441756432,0.22971406,2398.6,2398.5,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1725441756835,0.00624532,2398.6,2398.5,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1725441757036,0.22971492,2398.6,2398.5,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1725441757730,0.22971492,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441758130,0.22971492,2398.6,2398.4,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1725441758131,0.41698,2398.5,2398.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1725441758337,0.6404496,2398.5,2398.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1725441759443,0.2234696,2398.5,2398.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1725441760144,0.42322532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441760450,0.64669722,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441760635,0.00624532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441760836,0.22973982,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441761633,0.22976557,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441763442,0.00624532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441763742,0.22977274,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441763942,0.00624532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441764331,0.22975356,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441764745,0.00624532,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441765133,0.00624532,2398.6,2398.5,2.55225906]
["bitfinex-derivatives","ETHF0:USTF0",1725441765340,0.22975281,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441766739,0.64672281,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441767841,0.41698,2398.5,2398.4,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1725441768049,0.22350749,2398.5,2398.4,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1725441768548,0.64048749,2398.5,2398.4,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1725441769944,0.64048749,2398.5,2398.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725441770246,4.81708378,2398.5,2398.1,1.84635438]
["bitfinex-derivatives","ETHF0:USTF0",1725441770550,1.57104532,2398.6,2398.1,1.84635438]
["bitfinex-derivatives","ETHF0:USTF0",1725441770551,0.41701,2398.4,2398.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725441770742,0.64053287,2398.4,2398.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725441773252,0.41701,2398.4,2398.1,3.04635438]
["bitfinex-derivatives","ETHF0:USTF0",1725441773445,0.64051997,2398.4,2398.1,3.04635438]
["bitfinex-derivatives","ETHF0:USTF0",1725441773654,0.22350997,2398.3,2398.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725441777257,0.41701,2398.4,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725441777553,0.64051745,2398.4,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725441779851,0.41701,2398.4,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725441780262,0.41702,2398.3,2398.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725441780452,0.64052212,2398.3,2398.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725441780756,0.41704,2398.2,2398.1,1.17058532]
["bitfinex-derivatives","ETHF0:USTF0",1725441781061,0.77494,2398.2,2398.1,1.17058532]
["bitfinex-derivatives","ETHF0:USTF0",1725441781255,0.99844163,2398.2,2398.1,1.17058532]
["bitfinex-derivatives","ETHF0:USTF0",1725441781450,0.99844163,2398.2,2398.1,0.75354532]
["bitfinex-derivatives","ETHF0:USTF0",1725441781650,2.04104163,2398.2,2398.1,0.75354532]
["bitfinex-derivatives","ETHF0:USTF0",1725441781856,2.04104163,2398.2,2398.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441782363,2.04103924,2398.2,2398.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441782658,0.99843924,2398.2,2398.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441783854,0.99843924,2398.2,2398.1,0.42329532]
["bitfinex-derivatives","ETHF0:USTF0",1725441784260,0.99843924,2398.2,2398.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441784658,0.99843924,2398.2,2398.1,0.42329532]
["bitfinex-derivatives","ETHF0:USTF0",1725441785064,0.99843924,2398.2,2398.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441785656,0.41703,2398.3,2398.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441785963,1.19722,2398.4,2398.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725441786168,4.39308975,2398.3,2398.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725441786467,4.39308975,2398.3,2398.2,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1725441787961,4.1696,2398.3,2398.2,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1725441788167,0.41699,2398.5,2398.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725441788468,0.41699,2398.5,2398.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725441788670,0.64046645,2398.5,2398.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725441788865,0.22347645,2398.5,2398.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725441789165,0.22347645,2398.5,2398.4,7.21101]
["bitfinex-derivatives","ETHF0:USTF0",1725441789362,0.92683116,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725441789966,0.92683116,2398.6,2398.5,3.62478]
["bitfinex-derivatives","ETHF0:USTF0",1725441790360,0.00624532,2398.6,2398.5,5.70972]
["bitfinex-derivatives","ETHF0:USTF0",1725441790558,0.097,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725441790869,6.63594465,2399.8,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725441791165,0.64752436,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725441791368,0.22351869,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725441791562,0.28950209,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725441791864,0.00624532,2399.9,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725441792170,0.00624532,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725441793166,0.00624532,2399.9,2399.7,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1725441793470,0.00624532,2399.9,2399.7,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1725441794471,0.00624532,2399.9,2399.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725441794774,0.00624532,2399.9,2399.7,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1725441795070,0.00624532,2399.9,2399.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725441795273,0.42299532,2399.9,2399.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725441796372,0.00624532,2399.9,2399.7,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1725441796571,0.42299532,2399.9,2399.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725441797264,0.42299532,2399.9,2399.7,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1725441797465,0.42299532,2399.9,2399.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725441797863,0.42299532,2399.9,2399.7,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1725441798069,0.00624532,2399.9,2399.7,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1725441799075,0.42298532,2399.9,2399.7,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1725441799775,0.00624532,2399.9,2399.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1725441800172,8.03423966,2400.4,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725441800478,0.79715,2400.5,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725441800677,0.41666,2400.4,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725441801081,0.79715,2400.5,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725441801373,0.3805,2400.5,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725441801575,0.79714,2400.5,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725441803278,0.41666,2400.4,2400.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725441803476,0.79715,2400.5,2400.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1725441805896,0.41666,2400.4,2400.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1725441807393,0.41667,2400.3,2400.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1725441807597,0.41667,2400.3,2400.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725441808098,0.41666,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725441809893,0.41665,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725441811001,0.79715,2400.5,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725441811197,0.41665,2400.4,2400.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1725441811696,1.04782532,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725441811697,0.00624532,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725441812298,0.42286532,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725441813098,0.00624532,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725441814402,0.00624532,2400.6,2400.5,7.54604]
["bitfinex-derivatives","ETHF0:USTF0",1725441814998,0.00624532,2400.6,2400.5,3.65574]
["bitfinex-derivatives","ETHF0:USTF0",1725441818001,0.00624532,2400.6,2400.5,1.97574]
["bitfinex-derivatives","ETHF0:USTF0",1725441824309,0.42286532,2400.6,2400.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725441825607,0.42286532,2400.6,2400.5,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1725441826207,0.42286532,2400.6,2400.5,1.97574]
["bitfinex-derivatives","ETHF0:USTF0",1725441826208,0.00624532,2400.6,2400.5,1.97574]
["bitfinex-derivatives","ETHF0:USTF0",1725441826406,0.42286532,2400.6,2400.5,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1725441827012,0.00624532,2400.6,2400.5,1.97574]
["bitfinex-derivatives","ETHF0:USTF0",1725441833418,0.00624532,2400.6,2400.5,9.34914]
["bitfinex-derivatives","ETHF0:USTF0",1725441833811,0.00624532,2400.6,2400.5,5.18354]
["bitfinex-derivatives","ETHF0:USTF0",1725441838220,0.097,2401.3,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725441840316,0.4165,2401.3,2401.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1725441840523,1.18880499,2401.3,2401.1,1.62276532]
["bitfinex-derivatives","ETHF0:USTF0",1725441840715,0.34823329,2401.2,2401.1,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441841114,0.76475329,2401.2,2401.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441841309,5.22892256,2401.2,2401.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441841519,5.35365826,2401.2,2401.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441841914,5.35366335,2401.2,2401.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441842120,4.93714335,2401.2,2401.1,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441842319,0.77234335,2401.2,2401.1,1.62277532]
["bitfinex-derivatives","ETHF0:USTF0",1725441842622,0.7720686,2401.2,2401.1,1.62277532]
["bitfinex-derivatives","ETHF0:USTF0",1725441843123,5.3533886,2401.2,2401.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441843523,6.3946886,2401.2,2401.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441843719,6.7535886,2401.2,2401.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441843920,6.10626079,2401.2,2401.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441844122,6.62842256,2401.2,2401.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441844316,7.05204973,2401.2,2401.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441844522,6.85170753,2401.2,2401.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441844825,7.10093061,2401.2,2401.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441845920,5.70073061,2401.2,2401.1,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441847529,0.41659,2400.8,2400.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725441847831,0.41659,2400.8,2400.6,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1725441848229,0.41659,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725441848625,0.41659,2400.8,2400.6,2.39141]
["bitfinex-derivatives","ETHF0:USTF0",1725441849027,0.41659,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725441849229,0.41658,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725441849428,1.16936,2401.0,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725441850634,0.41657,2400.9,2400.7,1.61659]
["bitfinex-derivatives","ETHF0:USTF0",1725441850831,0.41656,2401.0,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725441851225,0.41653,2401.1,2400.9,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1725441851424,0.41653,2401.1,2401.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725441851835,0.63968617,2401.1,2401.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725441852030,0.22315617,2401.1,2401.0,5.72125]
["bitfinex-derivatives","ETHF0:USTF0",1725441852340,0.92058584,2401.2,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725441852633,0.92058584,2401.2,2401.1,5.78133]
["bitfinex-derivatives","ETHF0:USTF0",1725441854032,0.92058584,2401.2,2401.1,7.46133]
["bitfinex-derivatives","ETHF0:USTF0",1725441856730,0.41648,2401.4,2401.1,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725441856936,0.41648,2401.4,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725441857338,0.41647,2401.5,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725441857524,0.41647,2401.5,2401.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725441857730,0.54124209,2401.5,2401.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725441858234,0.41647,2401.5,2401.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725441858936,0.42062352,2401.6,2401.4,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1725441859139,0.41646,2401.5,2401.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725441859643,0.41646,2401.5,2401.4,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1725441860137,0.42062352,2401.6,2401.4,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1725441860337,0.41646,2401.5,2401.4,1.51927]
["bitfinex-derivatives","ETHF0:USTF0",1725441860544,0.41646,2401.5,2401.4,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1725441860747,0.42062352,2401.6,2401.4,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1725441861048,0.41646,2401.5,2401.4,1.51927]
["bitfinex-derivatives","ETHF0:USTF0",1725441861357,0.42061352,2401.6,2401.4,1.51927]
["bitfinex-derivatives","ETHF0:USTF0",1725441863449,0.41646,2401.5,2401.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725441863645,0.41655,2401.0,2400.9,4.29459144]
["bitfinex-derivatives","ETHF0:USTF0",1725441863845,5.34573,2401.4,2400.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725441864140,0.41653,2401.2,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725441864342,0.41651,2401.3,2401.1,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1725441864535,0.41651,2401.3,2401.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725441866853,0.64009496,2401.3,2401.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725441867032,0.6400948,2401.3,2401.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725441867236,0.41654,2401.1,2400.9,3.29656]
["bitfinex-derivatives","ETHF0:USTF0",1725441867437,0.41654,2401.1,2401.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725441868037,0.41652,2401.2,2401.0,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1725441868437,0.41652,2401.2,2401.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725441869356,0.41653,2401.1,2401.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725441869843,0.41653,2401.2,2401.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725441870152,0.41653,2401.2,2401.0,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1725441871247,0.41653,2401.2,2401.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725441871641,0.41653,2401.2,2401.0,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1725441871842,0.41653,2401.2,2401.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725441872748,0.41653,2401.1,2401.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725441873139,0.41653,2401.1,2401.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725441874438,0.41653,2401.2,2401.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1725441874643,0.41653,2401.1,2401.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725441874840,0.41655,2401.0,2400.7,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1725441875060,0.41657,2400.9,2400.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1725441875358,0.41657,2401.0,2400.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725441875649,0.41657,2400.9,2400.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725441875950,0.41656,2401.0,2400.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441876550,0.41657,2400.9,2400.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441878450,0.41656,2401.0,2400.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441878653,0.41654,2401.1,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725441878853,0.41654,2401.1,2401.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441879146,0.76499089,2401.1,2401.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725441879946,0.76498801,2401.1,2401.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725441880652,0.76498446,2401.1,2401.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725441881043,0.76498443,2401.1,2401.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725441881257,1.18929907,2401.1,2401.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725441881445,1.73843287,2401.1,2401.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725441881647,1.43894953,2401.1,2401.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725441881844,1.86326539,2401.1,2401.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725441882346,1.86325767,2401.1,2401.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725441882748,1.86325767,2401.1,2401.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1725441883942,1.09049715,2401.1,2401.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1725441884253,1.73826217,2401.1,2401.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1725441884553,1.86305842,2401.1,2401.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1725441887242,1.09049715,2401.1,2401.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1725441887454,1.73836356,2401.1,2401.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1725441887751,1.86317998,2401.1,2401.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1725441888244,1.02237428,2401.1,2401.0,2.33515]
["bitfinex-derivatives","ETHF0:USTF0",1725441889554,1.02237428,2401.1,2401.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1725441889756,1.863246,2401.1,2401.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1725441890342,1.18937951,2401.1,2401.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1725441891058,1.0645606,2401.1,2401.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1725441891253,1.18940449,2401.1,2401.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1725441891448,0.54137389,2401.1,2401.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1725441891654,1.18940374,2401.1,2401.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1725441891855,0.6401857,2401.1,2401.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1725441892051,1.18940361,2401.1,2401.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1725441892254,1.18940361,2401.1,2401.0,2.33515]
["bitfinex-derivatives","ETHF0:USTF0",1725441892456,0.76502946,2401.1,2401.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1725441892650,1.18938958,2401.1,2401.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1725441892850,1.18938824,2401.1,2401.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1725441894757,1.18938824,2401.1,2401.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725441894949,0.54137676,2401.1,2401.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725441895153,1.06454666,2401.1,2401.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725441895453,1.18939311,2401.1,2401.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725441895649,0.41655,2401.0,2400.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441895854,1.02120296,2401.0,2400.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441896058,1.57042031,2401.0,2400.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441897762,0.92239645,2401.0,2400.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441897956,1.57043153,2401.0,2400.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441898761,1.44557834,2401.0,2400.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441898959,1.5704325,2401.0,2400.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441900162,0.41657,2400.9,2400.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725441900460,0.41659,2400.8,2400.7,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1725441900666,0.41662,2400.6,2400.5,0.76194532]
["bitfinex-derivatives","ETHF0:USTF0",1725441900864,0.22364108,2400.6,2400.5,1.96194532]
["bitfinex-derivatives","ETHF0:USTF0",1725441901066,1.04138,2401.0,2400.5,1.96194532]
["bitfinex-derivatives","ETHF0:USTF0",1725441901067,0.41661,2400.7,2400.5,1.96194532]
["bitfinex-derivatives","ETHF0:USTF0",1725441901272,0.41661,2400.7,2400.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441901563,0.64023863,2400.7,2400.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441901949,0.6402252,2400.7,2400.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441903358,0.41658,2400.9,2400.6,5.78222]
["bitfinex-derivatives","ETHF0:USTF0",1725441903562,0.6402084,2400.8,2400.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441903760,0.2236184,2400.7,2400.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441904260,0.2236184,2400.7,2400.6,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725441904564,0.41658,2400.9,2400.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441904864,0.22361768,2400.8,2400.6,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1725441905166,0.41658,2400.9,2400.6,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1725441905467,0.22361205,2400.8,2400.6,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1725441905666,0.41658,2400.9,2400.6,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1725441905867,0.22359777,2400.8,2400.6,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1725441906069,0.41658,2400.9,2400.6,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1725441906272,0.22360103,2400.8,2400.6,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1725441906465,0.41658,2400.9,2400.6,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1725441906767,0.22359905,2400.8,2400.6,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1725441906975,0.41659,2400.8,2400.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441907263,0.64020675,2400.7,2400.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441909269,0.76504616,2400.7,2400.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441910770,0.64020675,2400.7,2400.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441911063,0.76504367,2400.7,2400.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441911274,0.64020675,2400.7,2400.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441912055,1.02120675,2400.7,2400.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441912564,1.02121548,2400.7,2400.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441912877,1.14605208,2400.7,2400.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441913057,1.14605208,2400.7,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441913058,1.45818,2400.6,2400.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441913260,1.80663208,2400.6,2400.5,1.57754532]
["bitfinex-derivatives","ETHF0:USTF0",1725441913570,2.23095615,2400.6,2400.5,1.57754532]
["bitfinex-derivatives","ETHF0:USTF0",1725441913765,0.76507208,2400.6,2400.5,1.57754532]
["bitfinex-derivatives","ETHF0:USTF0",1725441913961,0.34845208,2400.6,2400.5,1.99418532]
["bitfinex-derivatives","ETHF0:USTF0",1725441914162,0.22361548,2400.6,2400.5,1.99418532]
["bitfinex-derivatives","ETHF0:USTF0",1725441914467,0.22361548,2400.6,2400.5,2.36348532]
["bitfinex-derivatives","ETHF0:USTF0",1725441915762,0.22361548,2400.6,2400.5,6.52908532]
["bitfinex-derivatives","ETHF0:USTF0",1725441917867,0.22361548,2400.6,2400.5,1.94684532]
["bitfinex-derivatives","ETHF0:USTF0",1725441918070,0.64023548,2400.6,2400.5,1.94684532]
["bitfinex-derivatives","ETHF0:USTF0",1725441918267,0.64023548,2400.6,2400.5,1.57554532]
["bitfinex-derivatives","ETHF0:USTF0",1725441918975,0.6403269,2400.6,2400.5,1.57554532]
["bitfinex-derivatives","ETHF0:USTF0",1725441919571,0.76521211,2400.6,2400.5,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441919772,2.23118877,2400.6,2400.5,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441922378,2.23120538,2400.6,2400.5,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441922577,0.76522872,2400.6,2400.5,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441922773,0.41662,2400.6,2400.5,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441922969,0.64033332,2400.6,2400.5,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441923280,0.76522869,2400.6,2400.5,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441925883,0.64033332,2400.6,2400.5,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725441926576,0.64033332,2400.6,2400.2,1.18379144]
["bitfinex-derivatives","ETHF0:USTF0",1725441926577,12.75576131,2400.6,2400.2,1.18379144]
["bitfinex-derivatives","ETHF0:USTF0",1725441926770,0.41671,2400.1,2399.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725441926973,0.41674,2399.9,2399.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725441927278,0.76534131,2399.9,2399.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725441927575,0.64045332,2399.9,2399.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725441928376,0.41674,2399.9,2399.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725441928979,0.00624532,2400.1,2399.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725441929181,0.00624532,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725441931981,0.00624532,2400.1,2400.0,4.58312]
["bitfinex-derivatives","ETHF0:USTF0",1725441934675,0.4553,2400.7,2400.0,4.58312]
["bitfinex-derivatives","ETHF0:USTF0",1725441934676,0.87192,2400.7,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725441934874,0.64026982,2400.6,2400.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1725441936075,0.41662,2400.6,2400.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1725441936476,0.86394968,2400.6,2400.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1725441938181,0.86394968,2400.6,2400.3,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1725441938383,0.41664,2400.5,2400.3,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1725441940278,0.3789,2400.4,2400.3,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1725441942987,0.41664,2400.5,2400.3,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1725441944790,0.41663,2400.6,2400.3,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1725441944985,0.22376761,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725441945293,0.22376761,2400.5,2400.3,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1725441945594,0.41663,2400.6,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725441945788,4.13463116,2400.8,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725441945987,0.92683116,2400.8,2400.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725441946292,1.34342116,2400.8,2400.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725441946497,5.73277277,2400.8,2400.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725441946793,5.85768232,2400.8,2400.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725441947297,6.28232747,2400.8,2400.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725441948996,5.36174163,2400.8,2400.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725441949697,4.58843532,2400.8,2400.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725441949884,5.23687767,2400.8,2400.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725441950089,0.41662,2400.6,2400.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1725441950391,0.64042572,2400.6,2400.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725441950793,1.02012572,2400.6,2400.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1725441952505,0.22380572,2400.6,2400.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1725441953606,0.78622,2400.7,2400.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1725441953806,0.44766662,2400.6,2400.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1725441954308,0.86428662,2400.6,2400.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725441955304,0.41664,2400.5,2400.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1725441955512,0.41665,2400.4,2400.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725441955806,0.41665,2400.4,2400.1,4.82451]
["bitfinex-derivatives","ETHF0:USTF0",1725441955807,0.22383295,2400.4,2400.1,4.82451]
["bitfinex-derivatives","ETHF0:USTF0",1725441956003,1.02231295,2400.3,2400.1,5.21281]
["bitfinex-derivatives","ETHF0:USTF0",1725441956205,0.41669,2400.2,2400.1,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1725441956509,0.79848,2400.3,2400.1,5.21281]
["bitfinex-derivatives","ETHF0:USTF0",1725441958016,0.79848,2400.3,2400.1,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1725441958212,0.79848,2400.3,2400.1,5.21281]
["bitfinex-derivatives","ETHF0:USTF0",1725441959305,1.14441915,2400.6,2400.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441959511,0.22380818,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725441959717,0.22380818,2400.5,2400.4,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725441960612,0.22380818,2400.5,2400.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441960810,0.22380818,2400.5,2400.4,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725441962421,0.34879406,2400.5,2400.4,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725441962611,0.22389635,2400.5,2400.4,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725441963012,0.42283532,2400.8,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725441963213,0.4166,2400.7,2400.5,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1725441963422,1.06529365,2400.7,2400.5,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1725441963617,0.84139439,2400.7,2400.5,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1725441963817,0.64882487,2400.6,2400.5,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1725441964023,0.22393566,2400.6,2400.5,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1725441964521,0.34892831,2400.6,2400.5,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1725441965111,0.22393566,2400.6,2400.5,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1725441965315,0.3489504,2400.6,2400.5,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1725441966014,0.4166,2400.7,2400.5,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1725441966216,0.64913356,2400.6,2400.5,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1725441966421,0.77421466,2400.6,2400.5,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1725441967522,0.34912633,2400.6,2400.5,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1725441967717,0.22404523,2400.6,2400.5,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1725441967914,0.22404523,2400.6,2400.5,1.55533]
["bitfinex-derivatives","ETHF0:USTF0",1725441969523,0.4166,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725441969711,0.64067117,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725441969917,1.19090525,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725441970513,0.77430525,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725441970923,1.19090525,2400.7,2400.5,1.55533]
["bitfinex-derivatives","ETHF0:USTF0",1725441971122,0.22407117,2400.6,2400.5,1.55533]
["bitfinex-derivatives","ETHF0:USTF0",1725441972821,0.4166,2400.7,2400.5,1.55533]
["bitfinex-derivatives","ETHF0:USTF0",1725441973015,0.4166,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725441973324,0.64066586,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725441973528,1.0657834,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725441973727,1.41493583,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725441973916,1.54002426,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725441975819,1.12342426,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725441976226,1.12336804,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725441976531,0.99827961,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725441979531,0.3491585,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725441979731,0.99829741,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725441980222,1.12337357,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725441981334,0.77421507,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725441983139,0.12507616,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725441983432,0.42508087,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725441983633,0.64911965,2400.7,2400.5,2.75532]
["bitfinex-derivatives","ETHF0:USTF0",1725441983833,0.64911965,2400.6,2400.5,2.75532]
["bitfinex-derivatives","ETHF0:USTF0",1725441984228,0.77419374,2400.6,2400.5,2.75532]
["bitfinex-derivatives","ETHF0:USTF0",1725441988934,0.34911287,2400.6,2400.5,2.75532]
["bitfinex-derivatives","ETHF0:USTF0",1725441989140,0.33870403,2400.6,2400.5,13.96252]
["bitfinex-derivatives","ETHF0:USTF0",1725441989342,0.00624532,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725441989638,0.23028954,2400.8,2400.7,5.91665883]
["bitfinex-derivatives","ETHF0:USTF0",1725441989828,0.23028954,2400.8,2400.7,2.70885883]
["bitfinex-derivatives","ETHF0:USTF0",1725441990024,0.23028954,2400.8,2400.7,1.09225883]
["bitfinex-derivatives","ETHF0:USTF0",1725441990233,0.23028954,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725441991346,0.23028954,2400.8,2400.6,2.70886883]
["bitfinex-derivatives","ETHF0:USTF0",1725441991641,0.22404998,2400.7,2400.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441992236,0.78363532,2400.8,2400.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441992439,0.2239697,2400.7,2400.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441992943,0.22395919,2400.7,2400.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725441994833,0.22395919,2400.7,2400.6,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1725441995241,0.00624532,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725441996045,0.23020068,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725441998834,0.00624532,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725441999348,0.23025293,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725442001847,0.23025293,2400.8,2400.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725442002051,0.00624532,2400.8,2400.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725442002353,0.22404491,2400.7,2400.5,3.84757883]
["bitfinex-derivatives","ETHF0:USTF0",1725442002649,0.42283532,2400.8,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725442002850,0.22403938,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725442004743,0.22403938,2400.7,2400.6,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1725442005350,0.42283532,2400.8,2400.6,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1725442005558,0.22407181,2400.7,2400.6,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1725442006556,0.34915191,2400.7,2400.6,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1725442007451,0.76575191,2400.7,2400.5,1.55533]
["bitfinex-derivatives","ETHF0:USTF0",1725442007654,0.22407181,2400.6,2400.5,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1725442008044,0.22407181,2400.7,2400.5,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1725442008246,0.22407181,2400.6,2400.5,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1725442008443,0.42283532,2400.8,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725442008755,0.42283532,2400.8,2400.5,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1725442008949,0.64926986,2400.7,2400.5,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1725442009149,0.22408952,2400.6,2400.5,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1725442009643,0.22408812,2400.6,2400.5,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1725442013354,0.34918037,2400.6,2400.5,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1725442014158,0.22408812,2400.6,2400.5,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1725442014456,0.34918102,2400.6,2400.5,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1725442014861,0.22408812,2400.6,2400.5,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1725442015062,0.22409779,2400.6,2400.5,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1725442015256,0.12509181,2400.6,2400.5,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1725442015458,0.3491896,2400.6,2400.5,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1725442017161,0.3491896,2400.6,2400.5,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1725442017762,0.77437897,2400.6,2400.5,2.75534]
["bitfinex-derivatives","ETHF0:USTF0",1725442018256,0.12509181,2400.6,2400.5,2.75534]
["bitfinex-derivatives","ETHF0:USTF0",1725442018563,0.64929577,2400.6,2400.5,2.75534]
["bitfinex-derivatives","ETHF0:USTF0",1725442018951,0.77439337,2400.6,2400.5,2.75534]
["bitfinex-derivatives","ETHF0:USTF0",1725442020554,0.77439337,2400.6,2400.5,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1725442020555,0.34919865,2400.6,2400.5,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1725442020755,1.1909272,2400.6,2400.5,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1725442020955,0.1250976,2400.6,2400.5,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1725442021269,1.0656295,2400.6,2400.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725442021460,1.0656295,2400.6,2400.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725442021654,1.56507006,2400.6,2400.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725442022152,0.77405006,2400.6,2400.5,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1725442022969,0.3490422,2400.6,2400.5,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1725442023560,0.12504056,2400.6,2400.5,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1725442023759,0.77398827,2400.6,2400.5,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1725442023964,0.64892139,2400.6,2400.5,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1725442024260,0.77394317,2400.6,2400.5,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1725442024868,0.77394317,2400.6,2400.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1725442025164,0.77394317,2400.6,2400.5,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1725442026048,0.77394317,2400.6,2400.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1725442026863,0.77394317,2400.6,2400.5,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1725442027557,0.77394317,2400.6,2400.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1725442027757,1.19056317,2400.6,2400.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1725442028963,0.77394317,2400.6,2400.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1725442029868,1.19056317,2400.6,2400.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1725442030160,0.6406554,2400.6,2400.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1725442030370,1.06572286,2400.6,2400.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1725442030553,0.6406554,2400.6,2400.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1725442030755,1.19078496,2400.6,2400.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1725442031554,1.31584573,2400.6,2400.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1725442031755,1.19078363,2400.6,2400.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1725442032459,0.77416363,2400.6,2400.5,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1725442032763,0.77426058,2400.6,2400.5,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1725442033164,0.34909617,2400.6,2400.5,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1725442033464,0.12506077,2400.6,2400.5,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1725442033666,0.77425669,2400.6,2400.5,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1725442035362,0.77425669,2400.6,2400.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1725442035767,0.77425669,2400.6,2400.5,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1725442036066,0.77425669,2400.6,2400.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1725442036656,0.00624532,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725442036858,0.00624532,2400.8,2400.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725442037059,0.00624532,2400.8,2400.7,8.88225883]
["bitfinex-derivatives","ETHF0:USTF0",1725442037270,0.00624532,2400.8,2400.7,14.88225883]
["bitfinex-derivatives","ETHF0:USTF0",1725442037476,0.00624532,2400.8,2400.7,9.97092724]
["bitfinex-derivatives","ETHF0:USTF0",1725442038174,0.00624532,2400.8,2400.7,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1725442038361,0.00624532,2400.8,2400.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725442039172,0.00624532,2400.8,2400.7,5.260718]
["bitfinex-derivatives","ETHF0:USTF0",1725442039673,0.00624532,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725442040566,0.23017547,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725442041765,0.23017547,2400.8,2400.6,1.98791]
["bitfinex-derivatives","ETHF0:USTF0",1725442041969,0.00624532,2400.8,2400.6,1.98791]
["bitfinex-derivatives","ETHF0:USTF0",1725442044662,0.00624532,2400.8,2400.7,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725442045064,0.23019131,2400.8,2400.7,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725442045971,0.23019131,2400.8,2400.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725442045972,0.23019131,2400.8,2400.6,1.98791]
["bitfinex-derivatives","ETHF0:USTF0",1725442046161,0.22395088,2400.7,2400.6,1.98791]
["bitfinex-derivatives","ETHF0:USTF0",1725442046769,0.22395088,2400.7,2400.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725442046984,0.22395088,2400.7,2400.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725442046985,0.41665,2400.5,2400.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725442047168,0.22395088,2400.4,2400.3,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1725442047568,0.22395088,2400.5,2400.3,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1725442047767,0.22395088,2400.4,2400.3,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1725442048069,0.22395088,2400.5,2400.3,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1725442048272,0.00624532,2400.8,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725442048478,0.00624532,2400.8,2400.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725442048672,0.13116051,2400.8,2400.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725442048977,0.78016224,2400.8,2400.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725442049680,0.78016657,2400.8,2400.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725442050564,1.07183705,2400.8,2400.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725442050768,5.73926159,2400.8,2400.5,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1725442050969,0.41654,2401.1,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725442051173,0.41654,2401.1,2400.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725442053277,0.41654,2401.1,2400.9,1.16637]
["bitfinex-derivatives","ETHF0:USTF0",1725442053670,0.41654,2401.1,2400.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725442054079,0.41654,2401.1,2400.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1725442054280,0.41654,2401.1,2400.9,1.53487]
["bitfinex-derivatives","ETHF0:USTF0",1725442054879,0.41654,2401.1,2400.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1725442056378,0.41654,2401.1,2400.9,1.53486]
["bitfinex-derivatives","ETHF0:USTF0",1725442056878,0.41655,2401.0,2400.9,1.53486]
["bitfinex-derivatives","ETHF0:USTF0",1725442057181,0.41654,2401.1,2400.9,1.53486]
["bitfinex-derivatives","ETHF0:USTF0",1725442057391,0.41654,2401.1,2400.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1725442057574,0.41654,2401.1,2400.9,1.53486]
["bitfinex-derivatives","ETHF0:USTF0",1725442058988,0.41655,2401.0,2400.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725442059383,3.62435,2401.0,2400.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725442060084,3.74924479,2401.0,2400.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725442060386,3.62435,2401.0,2400.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1725442060884,3.62435,2401.0,2400.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725442061186,0.41657,2400.9,2400.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1725442061678,0.78847,2400.9,2400.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1725442062084,0.41659,2400.8,2400.7,0.75234532]
["bitfinex-derivatives","ETHF0:USTF0",1725442062386,0.41659,2400.8,2400.7,0.36794532]
["bitfinex-derivatives","ETHF0:USTF0",1725442062579,0.80979,2400.8,2400.7,0.78454532]
["bitfinex-derivatives","ETHF0:USTF0",1725442063484,0.80979,2400.8,2400.7,0.36794532]
["bitfinex-derivatives","ETHF0:USTF0",1725442063784,0.3932,2400.8,2400.7,0.36794532]
["bitfinex-derivatives","ETHF0:USTF0",1725442066486,0.80979,2400.8,2400.7,0.36794532]
["bitfinex-derivatives","ETHF0:USTF0",1725442066887,1.03361484,2400.8,2400.7,0.36794532]
["bitfinex-derivatives","ETHF0:USTF0",1725442067279,1.03361484,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442067485,7.56558863,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442067698,13.99049954,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442067989,7.99049954,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442068188,7.21686,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442068391,7.64179087,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442068579,7.99059561,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442068780,7.76673006,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442069190,7.86566581,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442069490,7.99060323,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442070894,1.58353323,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442071286,1.58353323,2400.8,2400.7,0.37744532]
["bitfinex-derivatives","ETHF0:USTF0",1725442071579,1.58346531,2400.8,2400.7,0.37744532]
["bitfinex-derivatives","ETHF0:USTF0",1725442074188,1.58346531,2400.8,2400.7,0.79404532]
["bitfinex-derivatives","ETHF0:USTF0",1725442074589,0.80979,2400.8,2400.7,0.79404532]
["bitfinex-derivatives","ETHF0:USTF0",1725442074895,0.80979,2400.8,2400.7,0.37744532]
["bitfinex-derivatives","ETHF0:USTF0",1725442074896,1.45852004,2400.8,2400.7,0.37744532]
["bitfinex-derivatives","ETHF0:USTF0",1725442075083,1.58343413,2400.8,2400.7,0.37744532]
["bitfinex-derivatives","ETHF0:USTF0",1725442078089,1.45852004,2400.8,2400.7,0.37744532]
["bitfinex-derivatives","ETHF0:USTF0",1725442078288,1.58343536,2400.8,2400.7,0.37744532]
["bitfinex-derivatives","ETHF0:USTF0",1725442078491,1.58342438,2400.8,2400.7,0.37744532]
["bitfinex-derivatives","ETHF0:USTF0",1725442078790,1.58342438,2400.8,2400.7,0.79404532]
["bitfinex-derivatives","ETHF0:USTF0",1725442079199,0.93470532,2400.8,2400.7,1.18064532]
["bitfinex-derivatives","ETHF0:USTF0",1725442079394,1.58342035,2400.8,2400.7,1.18064532]
["bitfinex-derivatives","ETHF0:USTF0",1725442080897,1.58342035,2400.8,2400.7,0.76404532]
["bitfinex-derivatives","ETHF0:USTF0",1725442081097,1.58342035,2400.8,2400.7,1.18064532]
["bitfinex-derivatives","ETHF0:USTF0",1725442082094,0.74195177,2400.8,2400.7,1.18064532]
["bitfinex-derivatives","ETHF0:USTF0",1725442082299,1.16681814,2400.8,2400.7,1.18064532]
["bitfinex-derivatives","ETHF0:USTF0",1725442082494,0.22383645,2400.8,2400.7,1.18064532]
["bitfinex-derivatives","ETHF0:USTF0",1725442082997,0.34873471,2400.8,2400.7,1.18064532]
["bitfinex-derivatives","ETHF0:USTF0",1725442083198,0.34872407,2400.8,2400.7,1.18064532]
["bitfinex-derivatives","ETHF0:USTF0",1725442083401,0.34872676,2400.8,2400.7,1.18064532]
["bitfinex-derivatives","ETHF0:USTF0",1725442086104,4.92647936,2401.2,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725442086407,4.92647936,2401.2,2401.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725442086408,4.87504936,2401.2,2401.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725442086597,4.37924722,2401.2,2401.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725442086791,4.60302439,2401.2,2401.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725442086997,4.72788769,2401.2,2401.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725442087403,4.49584682,2401.2,2401.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725442087603,4.72790212,2401.2,2401.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725442087806,4.72790525,2401.2,2401.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725442089698,3.95446352,2401.2,2401.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725442089999,4.22561625,2401.2,2401.1,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1725442090299,3.80083756,2401.2,2401.1,1.50013]
["bitfinex-derivatives","ETHF0:USTF0",1725442090503,3.92569704,2401.2,2401.1,1.50013]
["bitfinex-derivatives","ETHF0:USTF0",1725442090900,3.56059704,2401.2,2401.1,1.50013]
["bitfinex-derivatives","ETHF0:USTF0",1725442091107,0.22793756,2401.2,2401.1,2.70013]
["bitfinex-derivatives","ETHF0:USTF0",1725442091308,0.00416352,2401.2,2401.1,2.70013]
["bitfinex-derivatives","ETHF0:USTF0",1725442097209,3.2078,2401.9,2401.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725442097403,3.2078,2401.9,2401.1,15.126058]
["bitfinex-derivatives","ETHF0:USTF0",1725442097404,1.2,2401.8,2401.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442097604,1.03222755,2401.7,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725442097807,0.3603,2401.6,2401.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442098026,0.7271,2401.6,2401.5,1.61646]
["bitfinex-derivatives","ETHF0:USTF0",1725442098211,0.7271,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725442098410,0.7271,2401.6,2401.5,1.61646]
["bitfinex-derivatives","ETHF0:USTF0",1725442100118,0.7271,2401.6,2401.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442100514,0.7271,2401.6,2401.5,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1725442102406,0.7271,2401.6,2401.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442102607,3.9349,2401.6,2401.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725442102811,0.41648,2401.5,2401.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725442104217,0.41648,2401.5,2401.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725442104813,0.3668,2401.6,2401.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725442105012,0.3668,2401.6,2401.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1725442106821,0.3668,2401.6,2401.3,1.99299]
["bitfinex-derivatives","ETHF0:USTF0",1725442106822,0.78325,2401.6,2401.3,1.99299]
["bitfinex-derivatives","ETHF0:USTF0",1725442107029,0.78325,2401.6,2401.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725442107517,0.78325,2401.6,2401.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442108323,3.99105,2401.6,2401.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725442108621,0.41651,2401.3,2401.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725442108831,0.3775,2401.2,2401.1,2.00863]
["bitfinex-derivatives","ETHF0:USTF0",1725442109331,0.3775,2401.2,2401.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1725442109617,0.3699,2401.1,2401.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1725442110222,0.3699,2401.1,2401.0,2.00225]
["bitfinex-derivatives","ETHF0:USTF0",1725442110428,0.3699,2401.1,2401.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1725442110814,0.78643,2401.1,2401.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1725442111014,0.3699,2401.1,2401.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1725442112521,0.3699,2401.1,2401.0,2.00225]
["bitfinex-derivatives","ETHF0:USTF0",1725442115120,0.3699,2401.1,2401.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1725442115809,0.3699,2401.1,2401.0,2.00225]
["bitfinex-derivatives","ETHF0:USTF0",1725442116811,0.3775,2401.2,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725442117011,0.7336,2401.5,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725442117218,1.51098,2401.5,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725442117924,1.0945,2401.5,2401.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725442118123,1.0945,2401.5,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725442118626,1.0945,2401.5,2401.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725442119123,0.728,2401.5,2401.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725442123318,0.728,2401.5,2401.4,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725442123726,0.9517221,2401.5,2401.4,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725442124222,0.728,2401.5,2401.4,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725442124430,0.95172169,2401.5,2401.4,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725442124724,0.728,2401.5,2401.4,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725442124917,0.9517167,2401.5,2401.4,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725442125118,0.728,2401.5,2401.4,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725442125320,0.9517209,2401.5,2401.4,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725442126116,0.728,2401.5,2401.4,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725442126326,0.9517228,2401.5,2401.4,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725442128032,0.22372047,2401.5,2401.4,1.54808]
["bitfinex-derivatives","ETHF0:USTF0",1725442128216,0.59972047,2401.5,2401.4,1.54808]
["bitfinex-derivatives","ETHF0:USTF0",1725442128423,1.01618047,2401.5,2401.4,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725442128622,1.01618047,2401.5,2401.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725442128828,0.22372047,2401.4,2401.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725442129629,0.22372047,2401.4,2401.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725442129829,0.64022047,2401.3,2401.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725442130130,0.76506461,2401.3,2401.1,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1725442130318,0.59972047,2401.2,2401.1,1.54513]
["bitfinex-derivatives","ETHF0:USTF0",1725442130922,0.59972047,2401.2,2401.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725442131234,0.79252,2401.2,2401.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725442131439,1.01626887,2401.2,2401.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725442133131,0.59974887,2401.2,2401.1,1.54513]
["bitfinex-derivatives","ETHF0:USTF0",1725442133526,0.72459351,2401.2,2401.1,1.54513]
["bitfinex-derivatives","ETHF0:USTF0",1725442133837,0.59974887,2401.2,2401.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725442134835,0.59974639,2401.2,2401.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725442135229,0.72458288,2401.2,2401.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725442135435,0.84941994,2401.2,2401.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725442138039,0.50083649,2401.2,2401.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725442138242,0.72458066,2401.2,2401.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725442138536,0.84941622,2401.2,2401.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725442139538,0.72458066,2401.2,2401.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725442139738,0.72458066,2401.2,2401.1,1.54513]
["bitfinex-derivatives","ETHF0:USTF0",1725442139940,0.84941821,2401.2,2401.1,1.54513]
["bitfinex-derivatives","ETHF0:USTF0",1725442140640,0.84941821,2401.2,2401.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725442140843,0.47342209,2401.2,2401.1,1.54513]
["bitfinex-derivatives","ETHF0:USTF0",1725442141035,0.12483649,2401.2,2401.1,2.74513]
["bitfinex-derivatives","ETHF0:USTF0",1725442141637,0.34856917,2401.2,2401.1,2.74513]
["bitfinex-derivatives","ETHF0:USTF0",1725442142546,0.12483649,2401.2,2401.1,2.74513]
["bitfinex-derivatives","ETHF0:USTF0",1725442143042,0.41648,2401.4,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725442143244,0.22372538,2401.3,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725442143751,0.41648,2401.4,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725442144049,0.2237264,2401.3,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725442144731,0.34855008,2401.3,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725442145339,0.2237264,2401.3,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725442145647,0.34854833,2401.3,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725442146236,0.12482193,2401.3,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725442146442,0.34854833,2401.3,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725442147040,0.41653,2401.1,2401.0,1.08823254]
["bitfinex-derivatives","ETHF0:USTF0",1725442147233,0.41655,2401.0,2400.8,1.85593254]
["bitfinex-derivatives","ETHF0:USTF0",1725442147440,0.41655,2401.0,2400.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725442147738,0.59155851,2400.9,2400.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725442148039,0.71644125,2400.9,2400.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725442149742,0.71643858,2400.9,2400.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725442149948,0.71643858,2400.9,2400.7,3.59034532]
["bitfinex-derivatives","ETHF0:USTF0",1725442150141,1.4994409,2400.8,2400.7,3.59034532]
["bitfinex-derivatives","ETHF0:USTF0",1725442150341,1.4994409,2400.8,2400.7,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725442150541,1.27568239,2400.8,2400.7,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725442150744,1.15079,2400.8,2400.7,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725442151045,1.37460962,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442151350,1.4995056,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442153848,1.27568598,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442154149,1.37462125,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442154339,1.49952621,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442154946,1.62443124,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442155137,1.40060033,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442155342,1.6244389,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442156150,1.49953387,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442156447,1.2756953,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442156653,1.62443625,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442157343,1.49952899,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442161256,1.2756953,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442161460,1.49952661,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442162353,1.2756953,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442162651,1.49952946,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442162955,2.54102094,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442163155,8.41611564,2400.8,2400.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442163350,1.45824,2400.5,2400.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725442163553,5.67329852,2400.5,2400.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725442163857,0.41672,2400.1,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725442164155,0.3599,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725442164353,0.77662,2400.0,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725442164553,0.41674,2399.9,2399.7,3.63081532]
["bitfinex-derivatives","ETHF0:USTF0",1725442164757,1.97663,2400.0,2399.7,3.63081532]
["bitfinex-derivatives","ETHF0:USTF0",1725442164959,0.77663,2400.0,2399.7,3.63081532]
["bitfinex-derivatives","ETHF0:USTF0",1725442165960,0.77663,2400.0,2399.7,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725442166154,0.77663,2400.0,2399.7,4.83081532]
["bitfinex-derivatives","ETHF0:USTF0",1725442167755,0.77663,2400.0,2399.7,4.41404532]
["bitfinex-derivatives","ETHF0:USTF0",1725442169560,0.77663,2400.0,2399.7,4.83082532]
["bitfinex-derivatives","ETHF0:USTF0",1725442170848,0.77663,2400.0,2399.7,4.41404532]
["bitfinex-derivatives","ETHF0:USTF0",1725442171361,0.77664,2400.0,2399.7,4.41404532]
["bitfinex-derivatives","ETHF0:USTF0",1725442172060,0.77664,2400.0,2399.7,4.83082532]
["bitfinex-derivatives","ETHF0:USTF0",1725442172453,0.77664,2400.0,2399.7,4.41404532]
["bitfinex-derivatives","ETHF0:USTF0",1725442173253,0.41674,2399.9,2399.7,4.41404532]
["bitfinex-derivatives","ETHF0:USTF0",1725442173458,0.77663,2400.0,2399.7,4.83082532]
["bitfinex-derivatives","ETHF0:USTF0",1725442177064,0.77663,2400.0,2399.7,4.41404532]
["bitfinex-derivatives","ETHF0:USTF0",1725442177965,0.77663,2400.0,2399.7,1.20624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442178162,0.77663,2400.0,2399.7,4.83081532]
["bitfinex-derivatives","ETHF0:USTF0",1725442180464,0.77663,2400.0,2399.7,1.62301532]
["bitfinex-derivatives","ETHF0:USTF0",1725442180959,0.77663,2400.0,2399.7,4.83081532]
["bitfinex-derivatives","ETHF0:USTF0",1725442182272,0.77663,2400.0,2399.7,1.62301532]
["bitfinex-derivatives","ETHF0:USTF0",1725442182774,0.77663,2400.0,2399.7,4.83081532]
["bitfinex-derivatives","ETHF0:USTF0",1725442185669,0.77663,2400.0,2399.7,1.62301532]
["bitfinex-derivatives","ETHF0:USTF0",1725442185865,0.77663,2400.0,2399.7,4.83081532]
["bitfinex-derivatives","ETHF0:USTF0",1725442186279,0.42293532,2400.2,2399.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725442186483,0.42293532,2400.2,2400.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725442186775,0.42293532,2400.2,2400.0,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1725442187372,0.00624532,2400.2,2400.0,2.73562]
["bitfinex-derivatives","ETHF0:USTF0",1725442188176,0.42293532,2400.2,2400.0,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1725442189578,0.00624532,2400.2,2400.0,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1725442189772,0.00624532,2400.2,2400.0,2.73562]
["bitfinex-derivatives","ETHF0:USTF0",1725442190175,0.00624532,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725442191470,0.00624532,2400.2,2400.0,2.73561]
["bitfinex-derivatives","ETHF0:USTF0",1725442193273,0.00624532,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725442205488,0.00624532,2400.2,2399.8,2.13013254]
["bitfinex-derivatives","ETHF0:USTF0",1725442205489,0.41671,2400.1,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442205689,1.61676,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442205991,2.39079207,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442206290,1.96563957,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442206788,2.39077385,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442208188,2.39089375,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442208588,1.19089375,2399.8,2399.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442209094,0.41685,2399.3,2399.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725442209287,5.90984352,2399.3,2398.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725442209586,1.61689,2399.1,2398.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725442209779,0.22399995,2399.0,2398.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725442209983,1.61689,2399.1,2398.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725442210193,0.22392085,2399.0,2398.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725442210494,1.61689,2399.1,2398.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725442210699,0.22392083,2399.0,2398.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725442210992,1.61689,2399.1,2398.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725442212286,0.367,2399.0,2398.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725442212687,0.41692,2398.9,2398.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725442212890,0.78391,2399.0,2398.7,0.38134532]
["bitfinex-derivatives","ETHF0:USTF0",1725442213091,0.3895,2398.8,2398.7,0.38134532]
["bitfinex-derivatives","ETHF0:USTF0",1725442213593,0.3895,2398.8,2398.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442213891,0.3895,2398.8,2398.7,4.17504532]
["bitfinex-derivatives","ETHF0:USTF0",1725442214997,0.3895,2398.8,2398.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442216199,0.79014532,2399.0,2398.7,4.17504532]
["bitfinex-derivatives","ETHF0:USTF0",1725442216401,1.16404532,2399.0,2398.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442216894,0.74714532,2399.0,2398.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442217093,0.41692,2398.9,2398.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442217493,1.16405532,2399.0,2398.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442218798,0.41692,2398.9,2398.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442219503,0.41693,2398.8,2398.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442219696,0.80153,2398.8,2398.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442225096,0.74714532,2399.0,2398.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442225501,0.41693,2398.9,2398.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442225699,0.41693,2398.8,2398.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442229702,2.65927,2398.8,2398.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442229911,13.87041,2398.8,2398.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442230100,2.65958,2398.3,2398.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725442230298,0.41707,2398.0,2397.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725442231402,3.9422,2398.2,2397.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442231607,1.33758584,2398.4,2398.0,1.61706]
["bitfinex-derivatives","ETHF0:USTF0",1725442231997,1.33758584,2398.4,2398.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725442232204,1.33758584,2398.4,2398.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1725442232407,1.33758584,2398.4,2398.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725442233316,0.92058584,2398.4,2398.2,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1725442233504,3.2078,2398.7,2398.2,5.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725442233806,0.41694,2398.8,2398.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725442234014,1.99912,2398.9,2398.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442234307,1.99912,2398.9,2398.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1725442234503,1.99912,2398.9,2398.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725442235201,0.41693,2398.8,2398.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725442236110,1.99913,2398.9,2398.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725442236711,0.78904,2398.8,2398.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725442237008,1.16924,2398.8,2398.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725442237206,0.41695,2398.7,2398.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725442237505,1.16924,2398.8,2398.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725442238207,0.41695,2398.7,2398.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725442238711,1.16924,2398.8,2398.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725442239105,0.7523,2398.8,2398.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1725442239509,1.16923,2398.8,2398.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725442240616,0.7523,2398.8,2398.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1725442240811,1.16923,2398.8,2398.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1725442241016,1.16923,2398.8,2398.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725442241806,0.7523,2398.8,2398.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1725442242610,0.7523,2398.8,2398.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725442243110,0.7523,2398.8,2398.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1725442243915,0.00624532,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725442244307,0.00624532,2399.0,2398.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1725442244618,0.00624532,2399.0,2398.9,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1725442245008,0.00624532,2399.0,2398.9,5.33542]
["bitfinex-derivatives","ETHF0:USTF0",1725442245515,0.00624532,2399.0,2398.9,6.37772]
["bitfinex-derivatives","ETHF0:USTF0",1725442245711,0.00624532,2399.0,2398.9,12.37772]
["bitfinex-derivatives","ETHF0:USTF0",1725442246017,0.00624532,2399.0,2398.9,11.33542]
["bitfinex-derivatives","ETHF0:USTF0",1725442250018,0.00624532,2399.0,2398.9,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1725442250315,0.00624532,2399.0,2398.9,5.33542]
["bitfinex-derivatives","ETHF0:USTF0",1725442251613,0.00624532,2399.0,2398.9,11.33542]
["bitfinex-derivatives","ETHF0:USTF0",1725442251820,0.00624532,2399.0,2398.9,5.33542]
["bitfinex-derivatives","ETHF0:USTF0",1725442252718,0.00624532,2399.0,2398.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725442252920,0.00624532,2399.0,2398.9,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1725442253721,0.00624532,2399.0,2398.9,4.95102]
["bitfinex-derivatives","ETHF0:USTF0",1725442257324,0.00624532,2399.0,2398.9,8.15882]
["bitfinex-derivatives","ETHF0:USTF0",1725442257730,0.00624532,2399.0,2398.9,14.15882]
["bitfinex-derivatives","ETHF0:USTF0",1725442257923,0.00624532,2399.0,2398.9,8.15882]
["bitfinex-derivatives","ETHF0:USTF0",1725442258829,0.00624532,2399.0,2398.9,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1725442260029,0.00624532,2399.0,2398.9,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1725442260229,0.37554532,2399.0,2398.9,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1725442260429,0.76324532,2399.0,2398.9,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1725442260632,1.18014532,2399.0,2398.9,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1725442260821,1.18014532,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442261425,0.76324532,2399.0,2398.9,3.62472]
["bitfinex-derivatives","ETHF0:USTF0",1725442262034,0.76324532,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725442262223,0.76324532,2399.0,2398.9,3.62472]
["bitfinex-derivatives","ETHF0:USTF0",1725442262421,0.76324532,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442262629,0.76324532,2399.0,2398.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725442262828,0.41692,2398.9,2398.6,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1725442263824,1.18015532,2399.0,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725442264732,0.76324532,2399.0,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725442264936,0.76324532,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725442264937,0.39394532,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725442265139,0.00624532,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725442266834,0.00624532,2399.0,2398.9,4.58572]
["bitfinex-derivatives","ETHF0:USTF0",1725442273042,0.00624532,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725442274433,0.00624532,2399.0,2398.8,3.62472]
["bitfinex-derivatives","ETHF0:USTF0",1725442274638,0.00624532,2399.0,2398.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725442274639,0.78174532,2399.0,2398.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725442274933,0.3786,2398.9,2398.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725442275134,0.41694,2398.8,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442275336,0.41695,2398.7,2398.5,3.62477]
["bitfinex-derivatives","ETHF0:USTF0",1725442275541,0.3586,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442275754,0.3586,2398.6,2398.5,3.62478]
["bitfinex-derivatives","ETHF0:USTF0",1725442280337,0.3586,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442280532,0.3586,2398.6,2398.5,3.62478]
["bitfinex-derivatives","ETHF0:USTF0",1725442282249,0.3586,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442282548,0.3586,2398.6,2398.5,3.62478]
["bitfinex-derivatives","ETHF0:USTF0",1725442283542,0.3586,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725442284449,0.77557,2398.6,2398.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725442284649,0.7262,2398.5,2398.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725442284847,1.14319,2398.5,2398.3,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1725442285050,0.41701,2398.4,2398.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725442285244,0.41701,2398.4,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725442287157,0.41701,2398.4,2398.2,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1725442287561,0.41701,2398.4,2398.2,3.98162]
["bitfinex-derivatives","ETHF0:USTF0",1725442290575,0.41702,2398.3,2398.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725442291070,0.724,2398.2,2398.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725442291866,0.724,2398.2,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725442291867,1.14105,2398.2,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725442292072,0.3687,2398.1,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725442292764,0.724,2398.2,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725442293172,0.724,2398.2,2398.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725442293567,1.14104,2398.2,2398.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725442293769,0.724,2398.2,2398.1,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1725442294870,0.364,2398.2,2398.1,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1725442302779,1.33758584,2398.5,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725442302780,2.53758584,2398.5,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725442302985,1.29108584,2398.5,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725442303375,0.92058584,2398.5,2398.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1725442303777,0.92058584,2398.5,2398.4,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725442308393,0.92058584,2398.5,2398.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725442308582,0.3697,2398.4,2398.3,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1725442309085,0.3697,2398.4,2398.3,4.96212]
["bitfinex-derivatives","ETHF0:USTF0",1725442309287,0.3697,2398.4,2398.3,8.16992]
["bitfinex-derivatives","ETHF0:USTF0",1725442310782,0.3697,2398.4,2398.3,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1725442311288,1.61696,2398.7,2398.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725442313889,0.3772,2398.6,2398.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725442314283,0.3663,2398.5,2398.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725442314983,0.3663,2398.5,2398.3,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725442315288,0.3663,2398.5,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442315289,0.3903,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442315991,0.3903,2398.4,2398.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725442319079,0.3903,2398.4,2398.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725442319080,0.3903,2398.4,2398.1,1.46513254]
["bitfinex-derivatives","ETHF0:USTF0",1725442319280,0.8073,2398.4,2398.1,1.88217254]
["bitfinex-derivatives","ETHF0:USTF0",1725442320387,0.3663,2398.5,2398.1,1.46513254]
["bitfinex-derivatives","ETHF0:USTF0",1725442320591,1.04235,2398.8,2398.3,4.29603254]
["bitfinex-derivatives","ETHF0:USTF0",1725442320592,0.7274,2398.8,2398.3,4.29603254]
["bitfinex-derivatives","ETHF0:USTF0",1725442320785,1.97455085,2398.7,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725442320987,1.97455085,2398.7,2398.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725442320988,1.61696,2398.7,2398.4,1.52899]
["bitfinex-derivatives","ETHF0:USTF0",1725442321181,1.14434,2398.8,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725442321387,0.22408097,2398.7,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725442321591,0.64932049,2398.7,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725442321890,0.22408097,2398.6,2398.4,1.52899]
["bitfinex-derivatives","ETHF0:USTF0",1725442322083,0.41695,2398.7,2398.4,1.52899]
["bitfinex-derivatives","ETHF0:USTF0",1725442322284,0.3713,2398.5,2398.4,1.52899]
["bitfinex-derivatives","ETHF0:USTF0",1725442322691,1.2,2398.7,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725442322886,0.22413255,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725442323890,0.22415623,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725442324595,0.22415623,2398.6,2398.4,4.73679]
["bitfinex-derivatives","ETHF0:USTF0",1725442324789,1.98825,2398.7,2398.4,4.73679]
["bitfinex-derivatives","ETHF0:USTF0",1725442324790,1.42415363,2398.5,2398.4,4.73679]
["bitfinex-derivatives","ETHF0:USTF0",1725442325184,1.42415363,2398.5,2398.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725442325787,1.42415363,2398.5,2398.4,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725442325987,1.42415363,2398.5,2398.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725442326187,1.42415363,2398.5,2398.4,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725442326484,1.42415363,2398.5,2398.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1725442326683,1.84113363,2398.5,2398.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1725442326883,1.42415363,2398.5,2398.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1725442328692,1.42415363,2398.5,2398.4,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1725442329094,0.22415363,2398.5,2398.4,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1725442329995,0.22415363,2398.5,2398.4,8.1852]
["bitfinex-derivatives","ETHF0:USTF0",1725442330396,1.5713,2398.7,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725442330699,0.2241634,2398.6,2398.5,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1725442330893,1.5713,2398.7,2398.5,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1725442331199,0.22415336,2398.6,2398.5,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1725442331401,0.34932585,2398.6,2398.5,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1725442331793,0.47449272,2398.6,2398.5,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1725442332503,0.34932585,2398.6,2398.5,6.16638]
["bitfinex-derivatives","ETHF0:USTF0",1725442332693,0.00624532,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725442332893,0.00624532,2399.0,2398.9,4.7170977]
["bitfinex-derivatives","ETHF0:USTF0",1725442333097,0.00624532,2399.0,2398.9,15.22012]
["bitfinex-derivatives","ETHF0:USTF0",1725442333414,10.54158,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725442333415,0.097,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725442333596,1.2,2399.8,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442334303,1.2,2399.8,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725442335102,1.2,2399.6,2399.4,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442335300,1.2,2399.6,2399.4,0.42306532]
["bitfinex-derivatives","ETHF0:USTF0",1725442335696,1.2,2399.6,2399.4,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442336201,0.3725,2399.5,2399.4,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442336396,1.2,2399.6,2399.4,0.42307532]
["bitfinex-derivatives","ETHF0:USTF0",1725442336596,1.2,2399.6,2399.4,0.78747532]
["bitfinex-derivatives","ETHF0:USTF0",1725442336991,1.2,2399.6,2399.4,0.37064532]
["bitfinex-derivatives","ETHF0:USTF0",1725442339906,1.6168,2399.6,2399.4,0.37064532]
["bitfinex-derivatives","ETHF0:USTF0",1725442340103,1.2,2399.5,2399.4,0.37064532]
["bitfinex-derivatives","ETHF0:USTF0",1725442342513,1.2,2399.5,2399.4,0.78747532]
["bitfinex-derivatives","ETHF0:USTF0",1725442342903,1.61681,2399.5,2399.4,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442343106,16.03465,2399.5,2399.4,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442343305,1.45903,2399.2,2399.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725442343606,0.41692,2398.9,2398.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725442343807,0.41692,2398.9,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725442343808,0.41694,2398.8,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725442344104,1.2,2398.7,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725442344304,1.2,2398.7,2398.2,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1725442344517,1.2,2398.5,2398.2,1.14244532]
["bitfinex-derivatives","ETHF0:USTF0",1725442344817,1.2,2398.5,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725442345319,1.2,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725442346110,0.00624532,2398.7,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725442347514,0.00624532,2398.7,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725442353017,0.00624532,2398.7,2398.6,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1725442355918,0.00624532,2398.7,2398.6,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1725442356418,0.00624532,2398.7,2398.6,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1725442356621,0.00624532,2398.7,2398.6,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1725442357214,0.00624532,2398.7,2398.6,15.90643]
["bitfinex-derivatives","ETHF0:USTF0",1725442359617,0.097,2399.2,2399.1,1.45909]
["bitfinex-derivatives","ETHF0:USTF0",1725442359820,0.3859,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725442360033,0.3859,2400.2,2400.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725442360218,0.3859,2400.2,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725442360724,0.00624532,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725442361821,0.00624532,2400.3,2400.0,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1725442362622,0.00624532,2400.3,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725442363135,0.00624532,2400.3,2400.0,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1725442363635,0.00624532,2400.3,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725442363830,0.00624532,2400.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442364019,0.00624532,2400.3,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725442365632,0.00624532,2400.3,2400.0,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1725442366531,0.00624532,2400.3,2400.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725442366737,0.00624532,2400.3,2400.0,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1725442366936,0.00624532,2400.3,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725442369440,0.00624532,2400.3,2400.0,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1725442369740,0.00624532,2400.3,2400.0,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1725442371239,0.42292532,2400.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442371440,0.42292532,2400.3,2399.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442371441,2.88,2400.2,2399.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442371740,0.41672,2400.0,2399.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442372132,4.58312,2400.0,2399.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442373638,4.1664,2400.0,2399.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442374041,0.36714532,2400.3,2399.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442374244,1.14892532,2400.3,2399.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442374434,1.14892532,2400.3,2399.9,0.42297532]
["bitfinex-derivatives","ETHF0:USTF0",1725442375042,1.14892532,2400.3,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725442375343,1.14892532,2400.3,2399.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442375842,0.73224532,2400.3,2399.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442376045,0.73224532,2400.3,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725442376246,0.73224532,2400.3,2400.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1725442376546,0.73224532,2400.3,2400.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725442376739,0.73224532,2400.3,2400.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1725442379342,0.73224532,2400.3,2400.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725442379647,0.73224532,2400.3,2399.9,0.80507532]
["bitfinex-derivatives","ETHF0:USTF0",1725442379648,0.41671,2400.1,2399.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442380444,3.6245,2400.2,2399.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442381347,0.41671,2400.1,2399.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442381746,0.41672,2400.0,2399.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442383244,3.6245,2400.2,2399.9,0.42298532]
["bitfinex-derivatives","ETHF0:USTF0",1725442383940,3.6245,2400.2,2399.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442383941,0.41672,2400.1,2399.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442384142,0.41672,2400.0,2399.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442385840,11.62494,2400.0,2399.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442386339,12.01834,2400.0,2399.9,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442386937,0.41678,2399.7,2399.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725442387142,0.41679,2399.6,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725442387337,0.80129,2399.6,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725442387551,0.3722,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725442388237,3.2522,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725442388945,3.2522,2399.5,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725442389149,3.2522,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725442389741,0.3722,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725442390040,0.3722,2399.5,2399.2,0.39494532]
["bitfinex-derivatives","ETHF0:USTF0",1725442390246,2.88,2399.7,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725442390550,2.88,2399.7,2399.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1725442390739,2.88,2399.7,2399.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725442391139,2.88,2399.7,2399.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1725442393442,3.29678,2399.7,2399.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725442394545,2.88,2399.7,2399.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1725442394745,3.29678,2399.7,2399.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1725442394944,3.29678,2399.7,2399.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725442395746,3.29678,2399.7,2399.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1725442396146,2.88,2399.7,2399.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725442396352,0.41676,2399.8,2399.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1725442396850,0.41676,2399.8,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725442400646,0.7395,2399.9,2399.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725442400848,1.15624,2399.9,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725442401046,1.15624,2399.9,2399.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725442402054,1.15624,2399.9,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725442403247,0.41676,2399.8,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725442405049,0.7395,2399.9,2399.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725442405255,0.41681,2399.5,2399.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725442405452,4.5448,2399.4,2399.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442405658,7.46485,2399.3,2399.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442406060,0.4169,2399.0,2398.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725442406251,3.2969,2399.0,2398.6,3.72176]
["bitfinex-derivatives","ETHF0:USTF0",1725442406457,0.7847,2398.9,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442406652,0.7847,2398.9,2398.6,3.62477]
["bitfinex-derivatives","ETHF0:USTF0",1725442407354,0.7847,2398.9,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442409664,1.20162,2398.9,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442409859,1.59022,2398.9,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442410651,1.1733,2398.9,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442410853,0.41697,2398.6,2398.5,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442411158,0.41697,2398.6,2397.9,4.29862902]
["bitfinex-derivatives","ETHF0:USTF0",1725442411159,0.41705,2398.2,2398.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725442411460,3.67826,2398.1,2397.7,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1725442412152,3.67826,2398.1,2397.7,1.14725532]
["bitfinex-derivatives","ETHF0:USTF0",1725442413767,2.88,2397.9,2397.7,0.73014532]
["bitfinex-derivatives","ETHF0:USTF0",1725442416866,3.29709,2397.9,2397.7,0.73014532]
["bitfinex-derivatives","ETHF0:USTF0",1725442417069,2.88,2397.9,2397.7,0.73014532]
["bitfinex-derivatives","ETHF0:USTF0",1725442417963,3.29709,2397.9,2397.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442418267,2.88,2397.9,2397.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442421565,0.41711,2397.8,2397.7,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442424379,0.41717,2397.5,2397.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725442424671,0.78808,2397.4,2397.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725442425061,0.78808,2397.4,2397.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725442425062,0.41719,2397.3,2397.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725442425273,0.41722,2397.2,2397.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725442425473,0.80542,2397.2,2397.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725442426168,0.3882,2397.2,2397.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725442426365,3.30343532,2397.3,2397.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725442426672,3.30343532,2397.3,2397.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725442426976,0.42343532,2397.3,2397.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725442427471,0.42343532,2397.3,2397.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725442427472,0.00624532,2397.3,2397.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725442427977,0.00624532,2397.3,2397.0,1.55584]
["bitfinex-derivatives","ETHF0:USTF0",1725442428473,0.00624532,2397.3,2397.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725442428661,0.00624532,2397.3,2397.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725442429179,0.00624532,2397.3,2397.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725442429180,0.00624532,2397.3,2397.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725442429378,0.00624532,2397.3,2397.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725442429972,0.00624532,2397.3,2397.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725442430274,0.00624532,2397.3,2397.0,1.55583]
["bitfinex-derivatives","ETHF0:USTF0",1725442431177,0.00624532,2397.3,2397.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725442432680,0.00624532,2397.3,2397.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725442433876,0.00624532,2397.3,2397.2,4.58841]
["bitfinex-derivatives","ETHF0:USTF0",1725442434581,0.00624532,2397.3,2397.2,7.79621]
["bitfinex-derivatives","ETHF0:USTF0",1725442434787,0.4871,2397.9,2397.2,16.259]
["bitfinex-derivatives","ETHF0:USTF0",1725442434981,0.3901,2397.9,2397.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725442435183,0.80719,2397.9,2397.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1725442437094,0.41711,2397.8,2397.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1725442437291,0.80719,2397.9,2397.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1725442437897,0.41709,2397.9,2397.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1725442439301,0.41712,2397.7,2397.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725442441499,0.41712,2397.7,2397.4,3.62497]
["bitfinex-derivatives","ETHF0:USTF0",1725442441688,0.3573,2397.6,2397.4,3.62497]
["bitfinex-derivatives","ETHF0:USTF0",1725442442604,0.77444,2397.6,2397.4,3.62497]
["bitfinex-derivatives","ETHF0:USTF0",1725442443301,0.77444,2397.6,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442443302,0.41716,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442443493,0.80056,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442444097,0.41718,2397.4,2397.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725442444507,0.41718,2397.4,2397.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725442444802,0.4172,2397.3,2397.1,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1725442445496,3.68056,2397.5,2397.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725442445497,0.41719,2397.4,2397.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725442445691,0.80056,2397.5,2397.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725442445891,0.80056,2397.5,2397.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725442447401,0.41718,2397.4,2397.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725442447703,0.41718,2397.4,2397.1,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1725442448395,0.80057,2397.5,2397.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725442448601,0.80057,2397.5,2397.1,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1725442449196,0.80057,2397.5,2397.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725442449400,0.41713,2397.7,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725442449703,0.41713,2397.7,2397.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725442449907,1.33770584,2397.8,2397.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1725442450304,0.41713,2397.7,2397.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725442451906,0.41711,2397.8,2397.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725442452109,0.41711,2397.8,2397.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725442453100,0.41711,2397.8,2397.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1725442453296,0.41711,2397.8,2397.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725442453515,0.41711,2397.8,2397.6,1.15884]
["bitfinex-derivatives","ETHF0:USTF0",1725442454506,0.41712,2397.8,2397.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725442455002,0.41712,2397.8,2397.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1725442455206,0.799,2397.9,2397.6,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1725442455599,0.41711,2397.8,2397.6,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1725442455910,1.61711,2397.8,2397.6,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1725442456211,1.2,2397.8,2397.6,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1725442456400,1.61711,2397.8,2397.6,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1725442456600,0.64078139,2397.7,2397.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725442456799,0.22366139,2397.7,2397.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1725442457005,1.61712,2397.8,2397.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725442457505,0.22365472,2397.7,2397.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725442457709,1.61712,2397.8,2397.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725442457896,0.22364311,2397.7,2397.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725442458095,0.22364311,2397.7,2397.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1725442458301,1.2,2397.8,2397.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1725442458506,0.3819,2397.9,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725442458702,0.22363383,2397.8,2397.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1725442459004,0.22363826,2397.8,2397.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1725442459215,0.22363826,2397.9,2397.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1725442459414,0.22363826,2397.8,2397.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1725442459614,0.22363826,2397.9,2397.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725442459815,0.00624532,2398.0,2397.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725442460113,0.22992059,2398.0,2397.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725442460411,0.00624532,2398.0,2397.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725442460612,0.00624532,2398.0,2397.9,7.79529]
["bitfinex-derivatives","ETHF0:USTF0",1725442461113,0.00624532,2398.0,2397.9,8.15049]
["bitfinex-derivatives","ETHF0:USTF0",1725442462614,0.00624532,2398.0,2397.9,7.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725442462804,0.00624532,2398.0,2397.9,8.15049]
["bitfinex-derivatives","ETHF0:USTF0",1725442463304,0.00624532,2398.0,2397.9,7.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725442464511,0.00624532,2398.0,2397.9,8.15049]
["bitfinex-derivatives","ETHF0:USTF0",1725442464702,0.00624532,2398.0,2397.9,7.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725442464903,0.00624532,2398.0,2397.9,8.15049]
["bitfinex-derivatives","ETHF0:USTF0",1725442466615,0.00624532,2398.0,2397.9,4.94269]
["bitfinex-derivatives","ETHF0:USTF0",1725442470111,0.00624532,2398.0,2397.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725442470304,0.42331532,2398.0,2397.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725442471207,0.00624532,2398.0,2397.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725442471916,0.42331532,2398.0,2397.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725442472304,0.00624532,2398.0,2397.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725442473143,0.00624532,2398.0,2397.9,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1725442476322,0.41711,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442477025,0.64097289,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442477217,0.41715,2397.6,2397.4,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1725442477421,0.41715,2397.6,2397.4,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1725442478120,0.3838,2397.9,2397.5,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1725442478418,0.00624532,2398.0,2397.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725442478810,0.23010515,2398.0,2397.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725442479025,0.00624532,2398.0,2397.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725442479216,0.00624532,2398.0,2397.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1725442479415,0.00624532,2398.0,2397.9,1.51249]
["bitfinex-derivatives","ETHF0:USTF0",1725442479636,0.097,2398.7,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725442479817,4.24991,2399.4,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442479818,0.8054,2399.0,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442480017,0.3885,2399.0,2398.6,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1725442480210,0.22389105,2398.9,2398.6,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1725442480416,0.3885,2399.0,2398.6,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1725442480718,0.81165532,2399.0,2398.6,3.63100532]
["bitfinex-derivatives","ETHF0:USTF0",1725442480923,0.81165532,2399.0,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725442481125,0.81165532,2399.0,2398.6,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725442481323,0.81165532,2399.0,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725442481626,0.81165532,2399.0,2398.6,3.63100532]
["bitfinex-derivatives","ETHF0:USTF0",1725442482417,0.81165532,2399.0,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725442483718,0.39474532,2399.0,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725442485921,0.39474532,2399.0,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725442486316,0.39474532,2399.0,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725442488131,0.39474532,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725442488921,0.39474532,2399.0,2398.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725442490324,0.39474532,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725442491333,0.39474532,2399.0,2398.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725442492225,0.39474532,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725442496136,0.81164532,2399.0,2398.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725442496327,0.39474532,2399.0,2398.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725442496931,0.39474532,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725442497327,0.39474532,2399.0,2398.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725442497534,0.39474532,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725442504036,0.00624532,2399.0,2398.9,4.82472]
["bitfinex-derivatives","ETHF0:USTF0",1725442504335,0.00624532,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725442505332,0.00624532,2399.0,2398.9,3.62472]
["bitfinex-derivatives","ETHF0:USTF0",1725442505534,0.00624532,2399.0,2398.9,3.99752]
["bitfinex-derivatives","ETHF0:USTF0",1725442505730,0.00624532,2399.0,2398.9,5.19752]
["bitfinex-derivatives","ETHF0:USTF0",1725442508736,0.00624532,2399.0,2398.9,3.99752]
["bitfinex-derivatives","ETHF0:USTF0",1725442510431,0.00624532,2399.0,2398.9,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725442510644,0.41692,2398.9,2398.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725442510942,0.41692,2398.9,2398.6,5.22010532]
["bitfinex-derivatives","ETHF0:USTF0",1725442510943,0.41695,2398.7,2398.6,3.60314532]
["bitfinex-derivatives","ETHF0:USTF0",1725442511540,0.77255,2398.8,2398.6,4.02011532]
["bitfinex-derivatives","ETHF0:USTF0",1725442512636,0.00624532,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725442512840,0.00624532,2399.0,2398.9,4.82472]
["bitfinex-derivatives","ETHF0:USTF0",1725442513243,0.00624532,2399.0,2398.9,8.99352]
["bitfinex-derivatives","ETHF0:USTF0",1725442513647,0.00624532,2399.0,2398.9,4.82472]
["bitfinex-derivatives","ETHF0:USTF0",1725442513943,0.42314532,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442514167,0.42314532,2399.0,2398.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725442514459,0.41692,2398.9,2398.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725442514634,0.00624532,2399.0,2398.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725442514834,0.41692,2398.9,2398.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725442515544,1.0423,2398.9,2398.6,3.60314532]
["bitfinex-derivatives","ETHF0:USTF0",1725442515850,0.41693,2398.8,2398.6,4.02011532]
["bitfinex-derivatives","ETHF0:USTF0",1725442516439,0.41693,2398.9,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725442516946,0.41695,2398.7,2398.6,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725442517552,0.80685,2398.7,2398.6,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725442519156,0.80685,2398.7,2398.6,3.63101532]
["bitfinex-derivatives","ETHF0:USTF0",1725442519449,0.80685,2398.7,2398.6,3.21404532]
["bitfinex-derivatives","ETHF0:USTF0",1725442521352,1.84923,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442522447,16.16435975,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442522846,16.58939731,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442524545,16.58945551,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442525647,19.79725551,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442527649,19.79725263,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442527847,13.79725263,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442529250,8.83249263,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442529456,8.4074266,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442529656,8.83247341,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442530249,8.18345,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442530454,9.87482793,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442531062,9.87482371,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442532757,8.40740863,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442533961,4.23860863,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442534161,3.82165863,2398.7,2398.6,0.42321532]
["bitfinex-derivatives","ETHF0:USTF0",1725442534367,3.82160225,2398.7,2398.6,0.42321532]
["bitfinex-derivatives","ETHF0:USTF0",1725442534863,5.28093225,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442535063,9.44973225,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442535368,18.32973225,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442535966,18.7546726,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442536462,19.7970526,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442537774,19.14821,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442537956,17.89312115,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442538163,18.11702057,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442541763,12.11702057,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442542061,18.11702057,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442542573,17.46821,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442542771,18.11698949,2398.7,2398.6,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442543665,15.61527949,2398.7,2398.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725442543867,2.50245,2398.0,2397.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725442544068,1.45988,2397.8,2397.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725442544367,1.45988,2397.8,2397.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725442544368,0.41716,2397.5,2397.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725442547375,0.41716,2397.6,2397.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725442548388,2.88624532,2397.7,2397.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725442548389,0.41716,2397.5,2397.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725442548585,0.41715,2397.6,2397.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725442548884,2.88624532,2397.7,2397.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725442549080,0.41714,2397.6,2397.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725442551694,0.41716,2397.5,2397.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725442552089,0.41715,2397.6,2397.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725442552998,0.00624532,2397.7,2397.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725442552999,0.41716,2397.5,2397.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725442554893,0.41715,2397.6,2397.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725442555089,0.41716,2397.5,2397.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725442558409,0.00624532,2397.7,2397.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725442558709,0.41715,2397.6,2397.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725442559299,0.00624532,2397.7,2397.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725442559300,0.41716,2397.5,2397.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725442562309,1.46006,2397.5,2397.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725442562509,0.41718,2397.4,2397.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725442563709,0.41718,2397.4,2397.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725442565906,0.41718,2397.4,2397.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725442566102,0.41718,2397.4,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442566309,0.78849,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442566800,6.08227,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442568718,5.03928,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442570115,0.78849,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442571719,0.78849,2397.3,2397.2,0.73984532]
["bitfinex-derivatives","ETHF0:USTF0",1725442571904,1.98849,2397.3,2397.2,0.73984532]
["bitfinex-derivatives","ETHF0:USTF0",1725442572510,1.98849,2397.3,2397.2,0.38464532]
["bitfinex-derivatives","ETHF0:USTF0",1725442572713,1.98849,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442575813,1.98849,2397.3,2397.2,0.42345532]
["bitfinex-derivatives","ETHF0:USTF0",1725442576112,1.2,2397.4,2397.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725442576317,1.2,2397.4,2397.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1725442576515,0.41715,2397.6,2397.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725442576710,1.62337532,2397.7,2397.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1725442577023,1.61715,2397.6,2397.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1725442577619,0.41718,2397.4,2397.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725442577815,1.61718,2397.4,2397.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725442579309,1.61718,2397.4,2397.3,5.32979]
["bitfinex-derivatives","ETHF0:USTF0",1725442579620,1.61718,2397.4,2397.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725442579821,1.61718,2397.4,2397.3,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1725442580114,1.61718,2397.4,2397.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725442583318,1.98068,2397.4,2397.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725442584613,1.0429,2397.6,2397.3,5.32979]
["bitfinex-derivatives","ETHF0:USTF0",1725442584815,0.41718,2397.4,2397.3,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1725442585023,1.2,2397.5,2397.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725442585024,0.41716,2397.5,2397.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725442585223,1.61715,2397.6,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725442585518,1.61715,2397.6,2397.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725442586327,1.2,2397.6,2397.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1725442587717,1.42362085,2397.6,2397.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1725442587918,1.42362085,2397.6,2397.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725442587919,1.2,2397.6,2397.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725442588125,1.42362319,2397.6,2397.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1725442588431,1.42362319,2397.6,2397.3,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1725442588722,1.2,2397.4,2397.3,1.51359]
["bitfinex-derivatives","ETHF0:USTF0",1725442589126,1.2,2397.4,2397.3,5.68479]
["bitfinex-derivatives","ETHF0:USTF0",1725442589322,1.42367045,2397.4,2397.3,5.68479]
["bitfinex-derivatives","ETHF0:USTF0",1725442589728,1.2,2397.4,2397.3,5.68479]
["bitfinex-derivatives","ETHF0:USTF0",1725442590036,1.42367098,2397.4,2397.3,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1725442590225,1.42367098,2397.4,2397.3,5.32979]
["bitfinex-derivatives","ETHF0:USTF0",1725442590832,1.84085098,2397.4,2397.3,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1725442591421,1.42367098,2397.4,2397.3,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1725442591921,1.84085098,2397.4,2397.3,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1725442593127,1.84085473,2397.4,2397.3,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1725442593333,1.84085473,2397.4,2397.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725442593523,1.84085784,2397.4,2397.3,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1725442594222,1.84085784,2397.4,2397.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725442594423,1.84085784,2397.4,2397.3,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1725442595023,1.84085784,2397.4,2397.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725442595331,1.84085784,2397.4,2397.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725442596014,2.88380784,2397.4,2397.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725442596222,0.41719,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442596425,2.21036784,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442599430,2.21036608,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442599926,1.79317608,2397.3,2397.2,0.42345532]
["bitfinex-derivatives","ETHF0:USTF0",1725442600121,2.21036608,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442601829,0.22367608,2397.3,2397.2,0.42345532]
["bitfinex-derivatives","ETHF0:USTF0",1725442602024,1.99046532,2397.7,2397.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725442602221,1.99046532,2397.7,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725442602222,0.84145053,2397.6,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725442602423,0.41715,2397.6,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725442602823,1.2,2397.5,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725442603325,1.2,2397.5,2397.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725442603626,1.61716,2397.5,2397.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1725442603824,1.2,2397.5,2397.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725442604028,0.41719,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442604218,2.66018,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442604423,4.180851,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442605425,3.137861,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442606032,2.71359,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442606229,3.13770094,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442609241,2.71359,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442609623,3.13782294,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442612033,0.78949,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442612241,1.21367767,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442612441,0.78949,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442612630,1.21367422,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442613732,2.25666422,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442614040,2.48020025,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442615626,1.83248,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442615827,2.48019082,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442618736,1.83248,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442618939,0.78949,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442619139,1.4372013,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442620428,0.6477113,2397.3,2397.2,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1725442620741,1.0649013,2397.3,2397.2,0.81185532]
["bitfinex-derivatives","ETHF0:USTF0",1725442621139,0.41719,2397.3,2397.2,0.81185532]
["bitfinex-derivatives","ETHF0:USTF0",1725442621342,1.04312,2397.1,2396.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725442621533,0.4173,2396.7,2396.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725442621728,0.64077152,2396.7,2396.5,1.55023]
["bitfinex-derivatives","ETHF0:USTF0",1725442621929,0.22347152,2396.6,2396.5,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1725442622236,0.64079152,2396.6,2396.5,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1725442622430,0.64079152,2396.6,2396.5,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725442622626,0.64079152,2396.6,2396.5,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1725442624538,0.41732,2396.6,2396.5,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1725442624739,1.2,2396.7,2396.3,1.09539953]
["bitfinex-derivatives","ETHF0:USTF0",1725442624940,1.61735,2396.4,2396.3,0.00420825]
["bitfinex-derivatives","ETHF0:USTF0",1725442625133,1.61735,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442625134,7.26013015,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442625333,10.1384795,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442625641,5.54167015,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442626438,3.79957921,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442626645,1.2,2396.4,2396.3,0.37180825]
["bitfinex-derivatives","ETHF0:USTF0",1725442626946,1.2,2396.4,2396.3,0.78917825]
["bitfinex-derivatives","ETHF0:USTF0",1725442627438,1.2,2396.4,2396.3,0.37180825]
["bitfinex-derivatives","ETHF0:USTF0",1725442627839,1.61735,2396.4,2396.3,0.76290825]
["bitfinex-derivatives","ETHF0:USTF0",1725442628233,1.2,2396.4,2396.3,0.76290825]
["bitfinex-derivatives","ETHF0:USTF0",1725442628628,1.61735,2396.4,2396.3,0.76290825]
["bitfinex-derivatives","ETHF0:USTF0",1725442630135,1.61735,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442630136,2.66073,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442630642,5.86853,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442631636,1.61735,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442632141,2.66073,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442632333,3.02813,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442632739,0.41735,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442633443,1.2,2396.5,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442633940,0.41735,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442635041,3.62515,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442636345,5.86853,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442638650,4.82515,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442639152,5.86853,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442641150,10.04133,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442641343,5.86853,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442642645,10.04133,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442643544,5.86853,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442644853,10.04133,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442646452,11.08471,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442646947,11.30811564,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442648547,17.43282555,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442648748,19.51959555,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442648951,19.94344248,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442649152,52.84344248,2396.4,2396.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725442649355,4.1736,2396.3,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442649568,0.41761,2394.9,2394.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725442649758,1.61761,2394.9,2394.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725442650647,1.2,2394.9,2394.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725442650851,1.6176,2395.0,2394.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725442651048,0.41761,2394.9,2394.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725442651348,0.41761,2394.9,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442651349,5.3752,2394.9,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442651555,1.2,2394.2,2394.1,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725442651746,1.2,2394.2,2394.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725442651943,0.00625874,2395.1,2394.1,13.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725442652148,0.209,2395.6,2395.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725442652351,0.41748,2395.7,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725442652555,6.8432,2395.8,2395.1,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725442652556,3.2078,2395.8,2395.1,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725442652747,3.30742,2396.1,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725442652951,0.41743,2396.0,2395.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725442653246,0.00625874,2396.0,2395.6,0.76595874]
["bitfinex-derivatives","ETHF0:USTF0",1725442653442,0.42368874,2396.0,2395.6,0.76595874]
["bitfinex-derivatives","ETHF0:USTF0",1725442654044,0.42368874,2396.0,2395.6,1.18344874]
["bitfinex-derivatives","ETHF0:USTF0",1725442654553,0.00625874,2396.0,2395.6,0.76595874]
["bitfinex-derivatives","ETHF0:USTF0",1725442654756,0.41745,2395.9,2395.6,0.76595874]
["bitfinex-derivatives","ETHF0:USTF0",1725442655358,0.41745,2395.9,2395.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725442655658,0.42368874,2396.0,2395.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725442655853,0.41744,2395.9,2395.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725442656163,0.41745,2395.8,2395.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725442656456,0.41745,2395.9,2395.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725442656649,0.79945,2395.9,2395.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725442656851,0.42368874,2396.0,2395.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725442658356,0.41744,2395.9,2395.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725442658757,0.41745,2395.8,2395.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725442659060,0.41745,2395.9,2395.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725442659258,0.00625874,2396.0,2395.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725442659654,0.41745,2395.8,2395.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725442665368,0.41747,2395.7,2395.6,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442665567,0.41747,2395.7,2395.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725442665568,0.41754,2395.3,2395.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725442665756,1.4614,2395.3,2395.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725442666071,5.6366,2395.3,2395.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725442666269,6.3931,2395.3,2395.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725442666657,0.41763,2394.9,2394.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1725442667262,0.41763,2394.9,2394.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725442668266,0.41763,2394.9,2394.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725442668467,4.95863,2394.9,2394.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725442668669,0.41765,2394.7,2394.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725442668868,1.46177,2394.7,2394.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725442669571,7.48365,2394.7,2394.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725442669773,7.48365,2394.7,2394.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725442669774,0.4177,2394.5,2394.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725442669970,0.4177,2394.4,2394.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725442671161,0.00625874,2394.6,2394.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725442671162,0.41769,2394.5,2394.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725442671566,0.42392874,2394.6,2394.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725442671760,0.00625874,2394.6,2394.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725442671961,0.42391874,2394.6,2394.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1725442672160,0.42391874,2394.6,2394.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725442672161,0.41769,2394.5,2394.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725442672368,0.41769,2394.5,2394.3,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1725442672766,0.41769,2394.5,2394.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725442672968,0.41769,2394.5,2394.3,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1725442673167,0.42393874,2394.6,2394.3,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1725442673568,0.42393874,2394.6,2394.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725442673769,0.00625874,2394.6,2394.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1725442673963,0.00625874,2394.6,2394.5,6.01719]
["bitfinex-derivatives","ETHF0:USTF0",1725442674169,0.00625874,2394.6,2394.5,4.97298]
["bitfinex-derivatives","ETHF0:USTF0",1725442674379,3.2078,2394.8,2394.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725442674779,3.2078,2394.8,2394.7,4.59365]
["bitfinex-derivatives","ETHF0:USTF0",1725442675775,0.42386874,2395.0,2394.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725442675973,0.42386874,2395.0,2394.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725442676371,0.41762,2394.9,2394.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725442676578,0.00625874,2395.0,2394.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1725442676579,0.41763,2394.8,2394.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1725442676770,0.41763,2394.8,2394.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725442677065,0.41762,2394.9,2394.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725442677266,0.42385874,2395.0,2394.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725442677478,0.42385874,2395.0,2394.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725442678271,0.42385874,2395.0,2394.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725442678272,6.52165874,2395.0,2394.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725442678477,0.41764,2394.8,2394.6,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1725442678680,0.41765,2394.7,2394.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725442678873,0.41765,2394.7,2394.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1725442679779,0.3646,2394.9,2394.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1725442679982,0.41763,2394.8,2394.6,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1725442680176,0.3646,2394.9,2394.6,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1725442680377,0.41763,2394.8,2394.6,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1725442680874,0.42385874,2395.0,2394.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725442681073,0.42385874,2395.0,2394.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1725442681281,0.42385874,2395.0,2394.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725442681474,0.41762,2394.9,2394.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725442681981,0.42386874,2395.0,2394.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725442682483,0.00625874,2395.0,2394.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725442682986,0.00625874,2395.0,2394.9,4.59281]
["bitfinex-derivatives","ETHF0:USTF0",1725442683383,0.00625874,2395.0,2394.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1725442683683,0.00625874,2395.0,2394.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725442684076,0.00625874,2395.0,2394.9,4.59281]
["bitfinex-derivatives","ETHF0:USTF0",1725442684480,0.00625874,2395.0,2394.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725442684783,0.00625874,2395.0,2394.9,4.59281]
["bitfinex-derivatives","ETHF0:USTF0",1725442684987,0.42384874,2395.0,2394.9,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725442685279,0.42384874,2395.0,2394.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1725442685679,0.42384874,2395.0,2394.9,4.97781]
["bitfinex-derivatives","ETHF0:USTF0",1725442686585,0.42384874,2395.0,2394.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1725442686774,0.00625874,2395.0,2394.9,4.97781]
["bitfinex-derivatives","ETHF0:USTF0",1725442686973,0.42384874,2395.0,2394.9,4.97781]
["bitfinex-derivatives","ETHF0:USTF0",1725442687177,0.42384874,2395.0,2394.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1725442687781,0.42384874,2395.0,2394.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725442688588,0.41763,2394.8,2394.7,3.62543]
["bitfinex-derivatives","ETHF0:USTF0",1725442688787,0.41762,2394.9,2394.7,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1725442689391,0.41761,2394.9,2394.7,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1725442689586,0.41761,2394.9,2394.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1725442689587,0.41765,2394.7,2394.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1725442689791,0.41764,2394.8,2394.6,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1725442690478,0.41764,2394.8,2394.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725442690680,0.00625874,2395.0,2394.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725442690681,0.41762,2394.9,2394.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725442691087,0.41762,2394.9,2394.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725442691485,0.41762,2394.9,2394.7,3.62543]
["bitfinex-derivatives","ETHF0:USTF0",1725442691786,0.41762,2394.9,2394.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725442691980,0.41762,2394.9,2394.7,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1725442693976,0.41762,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442694187,0.41761,2394.9,2394.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725442694682,0.42386874,2395.0,2394.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725442695082,0.00625874,2395.0,2394.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725442696295,0.00625874,2395.0,2394.9,4.59281]
["bitfinex-derivatives","ETHF0:USTF0",1725442696590,0.7404,2395.1,2395.0,1.46158]
["bitfinex-derivatives","ETHF0:USTF0",1725442696791,0.3639,2395.3,2395.0,11.52657646]
["bitfinex-derivatives","ETHF0:USTF0",1725442697095,0.097,2395.7,2395.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725442697288,0.41739,2396.2,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725442697496,0.41741,2396.1,2395.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725442697788,0.41742,2396.0,2395.8,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442698185,3.30744,2395.9,2395.8,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442699497,7.48104,2395.9,2395.8,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442703800,3.30744,2395.9,2395.8,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442703993,0.41743,2396.0,2395.8,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442704494,0.41743,2396.0,2395.8,0.42370874]
["bitfinex-derivatives","ETHF0:USTF0",1725442704892,0.41743,2396.0,2395.8,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442706291,2.89,2396.1,2395.8,0.42369874]
["bitfinex-derivatives","ETHF0:USTF0",1725442706497,0.41742,2396.0,2395.8,0.42369874]
["bitfinex-derivatives","ETHF0:USTF0",1725442706696,2.89,2396.1,2395.8,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442706899,2.89,2396.1,2396.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725442707804,2.89,2396.1,2395.8,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442708192,0.41742,2396.0,2395.8,0.42370874]
["bitfinex-derivatives","ETHF0:USTF0",1725442708395,3.30741,2396.1,2395.8,0.42370874]
["bitfinex-derivatives","ETHF0:USTF0",1725442708798,3.30741,2396.1,2395.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725442708996,0.41742,2396.0,2395.8,0.42369874]
["bitfinex-derivatives","ETHF0:USTF0",1725442709708,0.41744,2395.9,2395.8,0.42369874]
["bitfinex-derivatives","ETHF0:USTF0",1725442709892,0.41744,2395.9,2395.8,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442711099,8.52464,2395.9,2395.8,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442711504,0.41752,2395.4,2395.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725442711703,2.89,2395.5,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442712001,0.41755,2395.3,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442713804,0.41751,2395.5,2395.2,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725442714103,0.41751,2395.5,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725442714305,0.41751,2395.5,2395.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725442714703,3.30748,2395.7,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725442714907,3.90758584,2395.9,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725442715120,2.89,2395.9,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725442715296,2.89,2395.7,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442715504,0.41753,2395.4,2395.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725442715709,0.41753,2395.4,2395.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725442715907,3.30752,2395.5,2395.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725442716412,0.4175,2395.6,2395.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725442717004,2.89,2395.7,2395.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442718110,0.4175,2395.6,2395.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442720408,0.4175,2395.6,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725442722707,3.30748,2395.7,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442722906,0.41749,2395.6,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725442723413,2.89,2395.5,2395.0,3.21405874]
["bitfinex-derivatives","ETHF0:USTF0",1725442723611,0.41754,2395.4,2395.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725442724012,0.41752,2395.5,2395.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725442724210,0.41752,2395.5,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725442724617,0.41752,2395.5,2395.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725442726008,0.41752,2395.5,2395.0,3.21405874]
["bitfinex-derivatives","ETHF0:USTF0",1725442726009,0.41752,2395.5,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725442727314,3.6253,2395.6,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725442728018,3.6253,2395.6,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442728317,3.6253,2395.6,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725442730219,0.4175,2395.6,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725442733227,0.41748,2395.7,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725442733421,0.41748,2395.7,2395.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725442733623,2.89,2395.9,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442733624,0.41747,2395.8,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442733822,0.41747,2395.8,2395.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725442734121,0.41747,2395.7,2395.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725442735011,0.41747,2395.7,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442735218,3.93361,2395.9,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442735532,0.41749,2395.6,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442735830,0.41748,2395.7,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442736427,3.93361,2395.9,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442736730,0.41748,2395.7,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442738825,0.22337571,2395.6,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442739019,0.41748,2395.7,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442739326,0.22336527,2395.6,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442740933,0.64085527,2395.6,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442741317,0.22335907,2395.6,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442741622,0.34806614,2395.6,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442741828,0.22335907,2395.6,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442742527,0.34801072,2395.6,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442742828,0.76550072,2395.6,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442743632,0.41754,2395.3,2395.2,1.09119128]
["bitfinex-derivatives","ETHF0:USTF0",1725442743823,0.64090907,2395.3,2395.1,1.50876128]
["bitfinex-derivatives","ETHF0:USTF0",1725442744022,0.41755,2395.3,2395.1,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1725442744232,0.41754,2395.4,2395.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725442744529,0.41753,2395.4,2395.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725442744723,0.6408012,2395.3,2395.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725442744924,0.6408012,2395.3,2395.2,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1725442745131,0.6408012,2395.3,2395.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725442745728,0.41754,2395.3,2395.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725442745921,0.64079491,2395.3,2395.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1725442746129,0.22325491,2395.3,2395.2,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1725442746329,0.64079293,2395.3,2395.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725442746528,0.64078637,2395.3,2395.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725442746830,3.65543741,2395.3,2395.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725442747221,3.65542994,2395.3,2395.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725442747432,3.5307789,2395.3,2395.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725442747629,2.89,2395.3,2395.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725442747827,0.22323853,2395.3,2395.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725442748048,0.54219367,2395.3,2395.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725442748334,0.34788422,2395.3,2395.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725442748536,0.22323055,2395.3,2395.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725442749330,0.22323055,2395.3,2395.2,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1725442750532,0.41753,2395.4,2395.2,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1725442750730,0.22324252,2395.3,2395.2,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1725442751036,0.22324252,2395.3,2395.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725442751338,0.22324252,2395.3,2395.2,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1725442752036,0.4175,2395.6,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725442752334,0.4175,2395.6,2395.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725442752531,0.34782983,2395.6,2395.5,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1725442752737,1.4614,2395.3,2395.2,1.09119128]
["bitfinex-derivatives","ETHF0:USTF0",1725442752929,1.4614,2395.3,2395.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725442752930,9.37437326,2395.3,2395.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725442753231,13.54957326,2395.3,2395.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725442753834,12.50571326,2395.3,2395.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725442754026,11.7344,2395.3,2395.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725442754229,12.15789291,2395.3,2395.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725442754428,12.38112105,2395.3,2395.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725442754833,12.50578145,2395.3,2395.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725442757136,11.7344,2395.3,2395.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725442757337,12.38107407,2395.3,2395.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725442757836,12.50572523,2395.3,2395.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725442758538,12.38107407,2395.3,2395.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725442758731,12.50572966,2395.3,2395.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725442760533,11.85905559,2395.3,2395.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725442760735,12.38109035,2395.3,2395.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725442761241,12.50574904,2395.3,2395.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725442763540,11.7344,2395.3,2395.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725442763838,12.38108751,2395.3,2395.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725442764241,9.17328751,2395.3,2395.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725442764445,12.50574312,2395.3,2395.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725442764935,3.97914312,2395.3,2395.2,5.31186]
["bitfinex-derivatives","ETHF0:USTF0",1725442765255,1.0755,2395.7,2395.2,11.93821]
["bitfinex-derivatives","ETHF0:USTF0",1725442765439,0.22322698,2395.6,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725442765738,1.49298,2395.7,2395.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725442765739,1.0755,2395.7,2395.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725442765945,0.41752,2395.5,2395.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725442766145,0.41752,2395.5,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725442766644,1.75781,2395.7,2395.4,4.59192]
["bitfinex-derivatives","ETHF0:USTF0",1725442766645,0.4175,2395.6,2395.4,4.59192]
["bitfinex-derivatives","ETHF0:USTF0",1725442767935,0.41751,2395.5,2395.4,4.59192]
["bitfinex-derivatives","ETHF0:USTF0",1725442768248,0.4175,2395.6,2395.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442768436,7.14146,2395.8,2395.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442768437,0.41751,2395.5,2395.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442768744,0.4175,2395.6,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442768941,3.62527,2395.8,2395.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725442769143,3.62527,2395.8,2395.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725442769342,3.84846466,2395.8,2395.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725442770941,3.84846466,2395.8,2395.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442770942,0.41751,2395.6,2395.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442771149,0.41751,2395.6,2395.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725442771350,0.41751,2395.6,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725442772543,0.41749,2395.7,2395.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725442772745,0.64066427,2395.7,2395.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725442773149,0.41749,2395.7,2395.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725442773853,3.2078,2395.8,2395.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725442774045,3.2078,2395.8,2395.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725442774246,3.43097149,2395.8,2395.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725442774446,3.2078,2395.8,2395.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725442774853,0.41744,2395.9,2395.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725442775046,0.41744,2395.9,2395.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725442775245,0.6406066,2395.9,2395.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725442775553,0.7651959,2395.9,2395.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725442776359,0.2231666,2395.9,2395.8,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1725442776757,0.41743,2396.0,2395.8,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1725442777260,0.41741,2396.1,2395.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725442777551,3.21405874,2396.2,2396.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725442777552,0.00625874,2396.2,2396.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725442777854,0.097,2396.4,2396.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725442777855,0.097,2396.7,2396.1,3.93351]
["bitfinex-derivatives","ETHF0:USTF0",1725442778159,0.41728,2396.8,2396.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725442778455,0.41728,2396.8,2396.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725442779151,0.41732,2396.6,2396.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442780558,0.41731,2396.7,2396.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442780743,3.3073,2396.8,2396.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442781352,0.4173,2396.7,2396.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442781547,3.30728,2396.8,2396.5,0.42358874]
["bitfinex-derivatives","ETHF0:USTF0",1725442781751,0.41728,2396.8,2396.5,0.42358874]
["bitfinex-derivatives","ETHF0:USTF0",1725442781946,0.41727,2396.9,2396.5,0.42358874]
["bitfinex-derivatives","ETHF0:USTF0",1725442782154,6.10405874,2397.0,2396.5,0.42358874]
["bitfinex-derivatives","ETHF0:USTF0",1725442782348,0.41727,2396.9,2396.5,0.42358874]
["bitfinex-derivatives","ETHF0:USTF0",1725442782652,6.52130874,2397.0,2396.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725442782858,0.41727,2396.9,2396.5,0.42357874]
["bitfinex-derivatives","ETHF0:USTF0",1725442783358,0.41728,2396.8,2396.5,0.42357874]
["bitfinex-derivatives","ETHF0:USTF0",1725442783659,0.41727,2396.9,2396.5,0.42357874]
["bitfinex-derivatives","ETHF0:USTF0",1725442783856,0.41728,2396.8,2396.5,0.42357874]
["bitfinex-derivatives","ETHF0:USTF0",1725442784352,0.41727,2396.9,2396.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725442785953,0.41727,2396.9,2396.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442785954,0.41728,2396.8,2396.5,0.42357874]
["bitfinex-derivatives","ETHF0:USTF0",1725442786353,3.21405874,2397.0,2396.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442786559,0.41729,2396.8,2396.5,0.42357874]
["bitfinex-derivatives","ETHF0:USTF0",1725442786749,0.41727,2396.9,2396.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725442788258,0.41727,2396.9,2396.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725442789161,0.41727,2396.9,2396.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1725442790065,0.00625874,2397.0,2396.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725442790066,0.42351874,2397.0,2396.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725442790257,0.42351874,2397.0,2396.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725442791754,0.00625874,2397.0,2396.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1725442792865,0.42350874,2397.0,2396.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725442794259,0.42350874,2397.0,2396.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1725442795767,0.42350874,2397.0,2396.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725442796257,0.41728,2396.8,2396.7,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1725442796867,0.41728,2396.8,2396.7,4.96799]
["bitfinex-derivatives","ETHF0:USTF0",1725442797571,0.41728,2396.8,2396.7,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1725442798065,0.4173,2396.7,2396.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725442798269,0.8095,2396.7,2396.6,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1725442798567,0.8095,2396.7,2396.6,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725442798770,0.8095,2396.7,2396.5,0.42358874]
["bitfinex-derivatives","ETHF0:USTF0",1725442798771,0.41732,2396.6,2396.5,0.42358874]
["bitfinex-derivatives","ETHF0:USTF0",1725442799159,0.3922,2396.7,2396.5,4.59637874]
["bitfinex-derivatives","ETHF0:USTF0",1725442799160,0.80951,2396.7,2396.5,4.59637874]
["bitfinex-derivatives","ETHF0:USTF0",1725442799361,0.80951,2396.7,2396.5,0.42357874]
["bitfinex-derivatives","ETHF0:USTF0",1725442799768,0.41732,2396.6,2396.5,0.42357874]
["bitfinex-derivatives","ETHF0:USTF0",1725442800163,0.41732,2396.6,2396.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442800360,0.41732,2396.6,2396.5,4.17905874]
["bitfinex-derivatives","ETHF0:USTF0",1725442801772,0.41732,2396.6,2396.5,4.59638874]
["bitfinex-derivatives","ETHF0:USTF0",1725442801958,0.41732,2396.6,2396.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442801959,1.46062,2396.6,2396.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442802363,6.83342,2396.6,2396.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442803267,5.63342,2396.6,2396.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442803477,0.41737,2396.3,2396.2,0.32363874]
["bitfinex-derivatives","ETHF0:USTF0",1725442803769,0.41732,2396.6,2396.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442803770,0.41736,2396.4,2396.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442803973,0.41736,2396.4,2396.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725442804173,0.41736,2396.4,2396.1,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1725442804174,0.41737,2396.3,2396.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725442804480,0.41732,2396.6,2396.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725442804665,0.80951,2396.7,2396.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725442804864,0.80951,2396.7,2396.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725442805070,0.80951,2396.7,2396.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725442805271,0.80951,2396.7,2396.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725442805769,4.13464458,2397.0,2396.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725442805965,0.41729,2396.8,2396.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725442806173,0.4173,2396.7,2396.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725442806366,4.25719874,2397.0,2396.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725442806367,0.41733,2396.5,2396.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725442806676,4.35419874,2397.0,2396.3,4.69111]
["bitfinex-derivatives","ETHF0:USTF0",1725442806970,0.41729,2396.8,2396.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725442807562,4.25719874,2397.0,2396.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725442807563,0.4173,2396.7,2396.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725442809368,0.4173,2396.7,2396.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725442809568,4.25098,2396.9,2396.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725442809766,0.4173,2396.7,2396.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725442810175,0.41729,2396.8,2396.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725442810561,0.41729,2396.8,2396.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1725442811875,0.41728,2396.8,2396.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725442813181,3.2078,2396.9,2396.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1725442813379,0.41728,2396.8,2396.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1725442813879,0.41728,2396.8,2396.7,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1725442814078,3.62507,2396.9,2396.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725442814279,3.62507,2396.9,2396.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725442814280,0.00625874,2397.0,2396.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725442814478,0.00625874,2397.0,2396.9,8.6014]
["bitfinex-derivatives","ETHF0:USTF0",1725442814679,0.00625874,2397.0,2396.9,18.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725442814982,0.097,2397.4,2397.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725442815167,0.3863,2397.8,2397.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725442815168,0.41716,2397.5,2397.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725442815473,0.41718,2397.4,2397.3,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1725442816079,0.41717,2397.5,2397.3,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1725442816870,0.41718,2397.4,2397.3,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1725442817070,0.41718,2397.4,2397.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725442817371,0.41719,2397.3,2397.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725442817576,1.04913874,2397.6,2397.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725442817967,0.41718,2397.4,2397.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725442818478,0.42340874,2397.6,2397.1,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442818670,0.41716,2397.5,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725442819281,0.42340874,2397.6,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725442819473,0.41716,2397.5,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725442819672,0.42340874,2397.6,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725442820971,0.42340874,2397.6,2397.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725442820972,0.00625874,2397.6,2397.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725442821783,0.42339874,2397.6,2397.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725442823174,0.00625874,2397.6,2397.5,4.58836]
["bitfinex-derivatives","ETHF0:USTF0",1725442823381,0.00625874,2397.6,2397.5,5.32826]
["bitfinex-derivatives","ETHF0:USTF0",1725442823579,0.42339874,2397.6,2397.5,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1725442823776,0.42339874,2397.6,2397.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725442824477,0.00625874,2397.6,2397.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1725442824678,0.00625874,2397.6,2397.5,4.95206]
["bitfinex-derivatives","ETHF0:USTF0",1725442824879,0.00625874,2397.6,2397.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1725442825678,0.42339874,2397.6,2397.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725442825878,0.80559874,2397.6,2397.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1725442826287,0.38845874,2397.6,2397.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1725442826681,0.80559874,2397.6,2397.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1725442827980,0.80559874,2397.6,2397.5,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1725442828779,0.80559874,2397.6,2397.5,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725442829591,0.80559874,2397.6,2397.5,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1725442829884,0.42339874,2397.6,2397.5,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1725442830277,0.00625874,2397.6,2397.5,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1725442830885,0.42339874,2397.6,2397.5,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725442831078,0.42339874,2397.6,2397.5,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1725442831886,0.42339874,2397.6,2397.5,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725442832081,0.00625874,2397.6,2397.5,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1725442832285,0.42339874,2397.6,2397.5,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725442833582,0.42339874,2397.6,2397.5,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1725442835391,0.00625874,2397.6,2397.5,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1725442837387,0.42339874,2397.6,2397.5,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1725442837588,0.00625874,2397.6,2397.5,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1725442838194,0.00625874,2397.6,2397.5,10.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725442840296,0.00625874,2397.6,2397.5,17.44566]
["bitfinex-derivatives","ETHF0:USTF0",1725442851005,0.00625874,2397.6,2397.5,16.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725442853500,0.097,2397.9,2397.8,1.45988]
["bitfinex-derivatives","ETHF0:USTF0",1725442853701,3.4168,2398.4,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725442853702,0.097,2398.2,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725442853908,0.7411,2398.4,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725442854102,0.7411,2398.4,2398.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442854103,1.1581,2398.4,2398.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442855107,0.00625874,2398.6,2398.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442855405,0.00625874,2398.6,2398.5,1.61698]
["bitfinex-derivatives","ETHF0:USTF0",1725442856205,0.00625874,2398.6,2398.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442857212,0.42323874,2398.6,2398.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442857514,0.00625874,2398.6,2398.5,1.61698]
["bitfinex-derivatives","ETHF0:USTF0",1725442858305,0.00625874,2398.6,2398.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442858721,0.42322874,2398.6,2398.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442859709,0.00625874,2398.6,2398.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442860508,0.42322874,2398.6,2398.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442873125,0.42322874,2398.6,2398.3,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442873126,2.50202,2398.4,2398.3,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442873418,7.13306838,2398.4,2398.3,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442873621,17.30266838,2398.4,2398.3,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442873810,18.04996838,2398.4,2398.3,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442874009,18.04996984,2398.4,2398.3,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442874210,18.04996984,2398.4,2397.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1725442874211,0.41709,2397.9,2397.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1725442874406,0.41709,2397.9,2397.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442875615,0.80568,2398.0,2397.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442875915,0.80568,2398.0,2397.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1725442876123,0.3886,2398.0,2397.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725442876511,0.77576,2398.1,2397.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1725442876708,0.77576,2398.1,2398.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442879222,14.9369,2398.1,2397.6,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442879414,0.41712,2397.7,2397.6,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442882420,0.41712,2397.7,2397.1,1.09119128]
["bitfinex-derivatives","ETHF0:USTF0",1725442882421,12.47931499,2397.7,2397.1,1.09119128]
["bitfinex-derivatives","ETHF0:USTF0",1725442882622,0.41721,2397.2,2397.0,1.61723]
["bitfinex-derivatives","ETHF0:USTF0",1725442882921,4.25073,2397.5,2397.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442883122,0.41722,2397.2,2397.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442883423,0.41723,2397.1,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725442883720,0.00625874,2397.2,2396.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725442883919,1.2,2397.1,2396.7,1.20625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442884131,0.00625874,2397.2,2396.7,1.20625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442884320,0.41724,2397.1,2396.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442885523,0.41725,2397.0,2396.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725442885920,0.41725,2397.0,2396.7,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442886222,0.41728,2396.8,2396.7,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442886524,0.41727,2396.9,2396.7,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442888426,0.41726,2397.0,2396.7,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442889928,0.41724,2397.1,2396.7,0.42354874]
["bitfinex-derivatives","ETHF0:USTF0",1725442890127,0.41724,2397.1,2396.7,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442890824,0.41724,2397.1,2396.7,0.42353874]
["bitfinex-derivatives","ETHF0:USTF0",1725442891023,0.41725,2397.0,2396.7,0.42353874]
["bitfinex-derivatives","ETHF0:USTF0",1725442892024,3.21405874,2397.2,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725442892229,0.00625874,2397.2,2397.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725442892422,0.42347874,2397.2,2396.9,3.30725]
["bitfinex-derivatives","ETHF0:USTF0",1725442892623,0.00625874,2397.2,2397.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725442893019,0.42346874,2397.2,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725442893225,0.42346874,2397.2,2396.9,3.30725]
["bitfinex-derivatives","ETHF0:USTF0",1725442894229,0.41723,2397.1,2396.8,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1725442894438,0.41724,2397.1,2396.8,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1725442894929,0.41725,2397.0,2396.8,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1725442895537,0.41724,2397.1,2396.8,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1725442896829,0.00625874,2397.2,2396.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725442897030,0.41724,2397.1,2396.8,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1725442897534,0.41725,2397.0,2396.8,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1725442897930,0.41724,2397.1,2396.8,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1725442898434,0.00625874,2397.2,2397.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725442902039,0.00625874,2397.2,2397.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725442902338,0.00625874,2397.2,2397.0,3.30724]
["bitfinex-derivatives","ETHF0:USTF0",1725442902538,0.42347874,2397.2,2397.0,3.30724]
["bitfinex-derivatives","ETHF0:USTF0",1725442903142,0.00625874,2397.2,2397.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725442905738,0.42346874,2397.2,2397.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725442908745,0.00625874,2397.2,2397.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725442908958,0.00625874,2397.2,2397.0,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1725442909146,0.00625874,2397.2,2397.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725442910243,0.00625874,2397.2,2397.1,7.79703]
["bitfinex-derivatives","ETHF0:USTF0",1725442910444,0.00625874,2397.2,2397.1,8.84011]
["bitfinex-derivatives","ETHF0:USTF0",1725442913141,0.00625874,2397.2,2397.1,5.63231]
["bitfinex-derivatives","ETHF0:USTF0",1725442913345,0.00625874,2397.2,2397.1,7.79703]
["bitfinex-derivatives","ETHF0:USTF0",1725442913541,0.00625874,2397.2,2397.1,8.99703]
["bitfinex-derivatives","ETHF0:USTF0",1725442914947,0.00625874,2397.2,2397.1,10.04011]
["bitfinex-derivatives","ETHF0:USTF0",1725442916141,0.51413,2397.7,2397.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725442916343,0.41713,2397.7,2397.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725442916647,0.80083,2397.7,2397.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725442916849,0.80083,2397.7,2397.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1725442917445,0.80083,2397.7,2397.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725442918156,0.3837,2397.7,2397.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725442918650,0.80082,2397.7,2397.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725442918947,0.80082,2397.7,2397.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725442920352,0.80082,2397.7,2397.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725442921452,0.80082,2397.7,2397.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725442925360,0.22321381,2397.6,2397.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725442925762,0.64035381,2397.6,2397.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725442925960,1.42321381,2397.6,2397.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725442926261,1.46013,2397.4,2397.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725442926465,0.64039381,2397.4,2397.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725442926650,1.00429381,2397.4,2397.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725442927251,0.22321381,2397.4,2397.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1725442928365,0.22321381,2397.4,2397.3,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1725442928855,0.41716,2397.5,2397.3,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1725442929055,0.22321656,2397.4,2397.3,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1725442930557,0.22321656,2397.4,2397.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725442930761,1.02539656,2397.4,2397.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725442932966,0.80218,2397.4,2397.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725442933172,1.02539626,2397.4,2397.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725442934169,0.60821626,2397.4,2397.3,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1725442934366,0.22321626,2397.4,2397.3,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1725442934769,0.22321626,2397.4,2397.3,2.38149]
["bitfinex-derivatives","ETHF0:USTF0",1725442935070,0.22320985,2397.4,2397.3,2.38149]
["bitfinex-derivatives","ETHF0:USTF0",1725442937460,0.22320985,2397.4,2397.3,6.55269]
["bitfinex-derivatives","ETHF0:USTF0",1725442937669,0.00625874,2397.8,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725442937879,0.00625874,2397.8,2397.7,5.91794204]
["bitfinex-derivatives","ETHF0:USTF0",1725442938061,0.00625874,2397.8,2397.7,16.63485306]
["bitfinex-derivatives","ETHF0:USTF0",1725442938289,0.097,2398.4,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725442938470,0.48813282,2399.0,2398.3,13.58770055]
["bitfinex-derivatives","ETHF0:USTF0",1725442938688,1.72889,2399.1,2398.3,13.58770055]
["bitfinex-derivatives","ETHF0:USTF0",1725442938689,0.64914837,2398.9,2398.6,4.82476]
["bitfinex-derivatives","ETHF0:USTF0",1725442938969,0.22324441,2398.9,2398.6,1.61696]
["bitfinex-derivatives","ETHF0:USTF0",1725442939181,0.22324441,2398.9,2398.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725442939476,1.61695,2398.8,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442939671,0.41696,2398.7,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442939877,0.41697,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442940375,13.05145848,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442940676,13.59972467,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442941670,12.95275167,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442941875,12.43270207,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442942071,12.55723939,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442942375,5.35723939,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442942575,4.93355187,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442943473,4.93351793,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442944075,7.81351793,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442944871,7.81344422,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442945373,7.68894084,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442947682,0.64014084,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442948567,0.41697,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442948768,0.64011974,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442949283,0.41697,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442949673,4.58577,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442949870,5.85137454,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442950368,4.80894454,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442950571,0.41697,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442950767,4.58577,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442951078,0.41697,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442951284,0.41697,2398.6,2398.5,0.37105874]
["bitfinex-derivatives","ETHF0:USTF0",1725442951469,4.58577,2398.6,2398.5,1.09365874]
["bitfinex-derivatives","ETHF0:USTF0",1725442952972,0.41697,2398.6,2398.5,1.09365874]
["bitfinex-derivatives","ETHF0:USTF0",1725442953186,4.58577,2398.6,2398.5,1.09365874]
["bitfinex-derivatives","ETHF0:USTF0",1725442954474,0.41697,2398.6,2398.5,1.09365874]
["bitfinex-derivatives","ETHF0:USTF0",1725442954669,4.58577,2398.6,2398.5,1.51063874]
["bitfinex-derivatives","ETHF0:USTF0",1725442954870,0.41697,2398.6,2398.5,1.51063874]
["bitfinex-derivatives","ETHF0:USTF0",1725442955074,0.79676,2398.7,2398.5,1.51063874]
["bitfinex-derivatives","ETHF0:USTF0",1725442955476,0.41696,2398.7,2398.5,1.51063874]
["bitfinex-derivatives","ETHF0:USTF0",1725442955684,0.41697,2398.6,2398.5,1.09365874]
["bitfinex-derivatives","ETHF0:USTF0",1725442956185,0.41697,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442956785,0.79197,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442960285,1.8344,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442963287,1.4594,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442964788,12.67063,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442965090,0.41697,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442965281,0.41697,2398.6,2398.5,0.36185874]
["bitfinex-derivatives","ETHF0:USTF0",1725442971281,0.41697,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442971592,5.6282,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442971780,4.58577,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442971980,0.41697,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442977595,0.640083,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442979499,0.76451941,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442979697,1.18787978,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442980303,1.06344337,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442981092,1.1878822,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442982300,2.2303122,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442982505,1.58383883,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442982703,2.10586591,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442983007,2.23031165,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442983302,2.87899155,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442983502,2.23031165,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442983705,2.87899155,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442985298,1.83656155,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442985602,1.18788165,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442985803,1.18785388,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442986102,2.23026474,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442986302,2.75453131,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442986501,2.87896287,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442988410,1.83653287,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442988904,1.71221014,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442989110,1.8366538,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442989308,1.71220198,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442989813,1.8366425,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442991316,1.83715698,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442991508,1.71271646,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442991819,1.83721239,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442992218,1.18822261,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442992416,1.83718107,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442992710,1.83717725,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442994914,1.71262264,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442995106,1.83711185,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442995612,1.712606,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442996005,1.8371305,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442996207,1.96162037,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442996610,1.96162229,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442998820,0.54145537,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442999009,1.18820879,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442999320,1.83720325,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725442999517,1.96169602,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725443002916,1.83721065,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725443005409,0.54146277,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725443005608,1.83754534,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725443005820,1.71305257,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725443006024,0.54149356,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725443006330,1.83757617,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725443007127,1.96209965,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725443011325,1.96209965,2398.6,2398.5,0.42323874]
["bitfinex-derivatives","ETHF0:USTF0",1725443011719,1.96209965,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725443011921,1.96209965,2398.6,2398.5,0.42323874]
["bitfinex-derivatives","ETHF0:USTF0",1725443012724,0.54149356,2398.6,2398.5,0.42323874]
["bitfinex-derivatives","ETHF0:USTF0",1725443013031,1.8375068,2398.6,2398.5,0.42323874]
["bitfinex-derivatives","ETHF0:USTF0",1725443013333,1.96202393,2398.6,2398.5,0.42323874]
["bitfinex-derivatives","ETHF0:USTF0",1725443013630,1.83750037,2398.6,2398.5,0.42323874]
["bitfinex-derivatives","ETHF0:USTF0",1725443013832,1.83750037,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725443014022,2.21930037,2398.6,2398.5,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725443015431,1.83750037,2398.6,2398.5,0.42323874]
["bitfinex-derivatives","ETHF0:USTF0",1725443016126,1.18837154,2398.6,2398.5,0.42323874]
["bitfinex-derivatives","ETHF0:USTF0",1725443016536,1.06390322,2398.6,2398.5,0.42323874]
["bitfinex-derivatives","ETHF0:USTF0",1725443016736,1.18842516,2398.6,2398.5,0.42323874]
["bitfinex-derivatives","ETHF0:USTF0",1725443016931,0.9652374,2398.6,2398.5,0.42323874]
["bitfinex-derivatives","ETHF0:USTF0",1725443017130,1.18850427,2398.6,2398.5,0.42323874]
["bitfinex-derivatives","ETHF0:USTF0",1725443017434,1.06398233,2398.6,2398.5,0.42323874]
["bitfinex-derivatives","ETHF0:USTF0",1725443017828,1.1885195,2398.6,2398.5,0.42323874]
["bitfinex-derivatives","ETHF0:USTF0",1725443018627,0.7715495,2398.6,2398.5,2.55458241]
["bitfinex-derivatives","ETHF0:USTF0",1725443018830,0.7715495,2398.6,2398.5,2.05654924]
["bitfinex-derivatives","ETHF0:USTF0",1725443019635,0.22326687,2398.6,2398.5,2.05654924]
["bitfinex-derivatives","ETHF0:USTF0",1725443020440,0.34786267,2398.6,2398.5,1.51684126]
["bitfinex-derivatives","ETHF0:USTF0",1725443020634,0.22326687,2398.6,2398.5,1.51684126]
["bitfinex-derivatives","ETHF0:USTF0",1725443020932,0.77184636,2398.6,2398.5,1.51684126]
["bitfinex-derivatives","ETHF0:USTF0",1725443021130,0.34786603,2398.6,2398.5,1.51684126]
["bitfinex-derivatives","ETHF0:USTF0",1725443021330,0.22326687,2398.6,2398.5,1.51684126]
["bitfinex-derivatives","ETHF0:USTF0",1725443021531,0.22339443,2398.6,2398.5,1.09986126]
["bitfinex-derivatives","ETHF0:USTF0",1725443021736,0.41694,2398.8,2398.5,1.09986126]
["bitfinex-derivatives","ETHF0:USTF0",1725443021934,0.41694,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725443022134,0.76493362,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725443022333,1.18892019,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725443022939,1.18892019,2398.8,2398.7,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1725443023641,1.56702019,2398.8,2398.7,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1725443027346,0.91964234,2398.8,2398.7,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1725443027549,1.44205842,2398.8,2398.7,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1725443027752,1.56658724,2398.8,2398.7,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1725443028235,1.69107704,2398.8,2398.7,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1725443028650,1.69107704,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725443028651,1.31297704,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725443030573,0.54146882,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725443030853,0.76471331,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725443031049,1.18842508,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725443031439,1.18842508,2398.8,2398.7,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1725443031440,0.89600245,2398.8,2398.7,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1725443033142,1.18840363,2398.8,2398.7,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1725443033853,0.54144739,2398.8,2398.7,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1725443034044,0.84065128,2398.8,2398.7,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1725443034244,1.1884192,2398.8,2398.7,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1725443037347,1.18843347,2398.8,2398.7,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1725443040652,1.0639199,2398.8,2398.7,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1725443040953,1.18844153,2398.8,2398.7,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1725443043152,1.18840323,2398.8,2398.7,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1725443045456,0.77147323,2398.8,2398.7,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1725443045659,0.00625874,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725443045850,0.13076204,2399.0,2398.9,1.61692]
["bitfinex-derivatives","ETHF0:USTF0",1725443046154,0.22949951,2399.0,2398.9,1.61692]
["bitfinex-derivatives","ETHF0:USTF0",1725443046360,0.00625874,2399.0,2398.9,1.61692]
["bitfinex-derivatives","ETHF0:USTF0",1725443046746,0.22948719,2399.0,2398.9,1.61692]
["bitfinex-derivatives","ETHF0:USTF0",1725443046950,0.00625874,2399.0,2398.9,1.61692]
["bitfinex-derivatives","ETHF0:USTF0",1725443047153,0.22948619,2399.0,2398.9,1.61692]
["bitfinex-derivatives","ETHF0:USTF0",1725443047554,0.35397848,2399.0,2398.9,1.61692]
["bitfinex-derivatives","ETHF0:USTF0",1725443048160,0.47847371,2399.0,2398.9,1.61692]
["bitfinex-derivatives","ETHF0:USTF0",1725443048553,0.35397848,2399.0,2398.9,1.61692]
["bitfinex-derivatives","ETHF0:USTF0",1725443049756,0.35399007,2399.0,2398.9,1.61692]
["bitfinex-derivatives","ETHF0:USTF0",1725443049958,0.77089007,2399.0,2398.9,1.61692]
["bitfinex-derivatives","ETHF0:USTF0",1725443050159,0.41693,2398.8,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725443050364,0.22323904,2398.8,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725443050763,0.22323904,2398.8,2398.7,4.58574]
["bitfinex-derivatives","ETHF0:USTF0",1725443051064,0.22324432,2398.8,2398.7,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1725443051255,0.64017432,2398.8,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725443051455,0.41693,2398.8,2398.7,4.58574]
["bitfinex-derivatives","ETHF0:USTF0",1725443051767,0.41693,2398.8,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725443052060,0.41693,2398.8,2398.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725443053064,0.41693,2398.9,2398.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725443053265,0.41692,2398.9,2398.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725443053458,0.41693,2398.8,2398.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725443054266,0.64017854,2398.8,2398.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725443055170,0.41693,2398.8,2398.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725443055368,0.6401737,2398.8,2398.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725443055665,0.2232437,2398.8,2398.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725443057361,0.34775569,2398.8,2398.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725443058370,0.12451199,2398.8,2398.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725443058567,0.34775979,2398.8,2398.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725443058967,0.6401778,2398.8,2398.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725443059360,0.76468723,2398.8,2398.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725443059566,0.34775723,2398.8,2398.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725443060565,0.77145842,2398.8,2398.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725443061069,1.18838842,2398.8,2398.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725443061370,0.77145842,2398.8,2398.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725443062571,0.77149433,2398.8,2398.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725443064481,1.18842433,2398.8,2398.7,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725443064681,0.77149433,2398.8,2398.6,1.09360252]
["bitfinex-derivatives","ETHF0:USTF0",1725443064973,0.41693,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725443065177,1.18883622,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725443066080,1.18883622,2398.9,2398.8,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1725443066377,0.77190622,2398.9,2398.8,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1725443068072,0.00625874,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725443068278,0.42315874,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725443068780,1.07058049,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725443068972,0.77827752,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725443069172,1.19517752,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725443070879,1.19517752,2399.0,2398.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725443071181,0.42315874,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725443071476,1.19516175,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725443072379,1.19516175,2399.0,2398.9,1.54012]
["bitfinex-derivatives","ETHF0:USTF0",1725443077678,0.42315874,2399.0,2398.9,1.54012]
["bitfinex-derivatives","ETHF0:USTF0",1725443078078,1.07062364,2399.0,2398.9,1.54012]
["bitfinex-derivatives","ETHF0:USTF0",1725443078389,1.19523331,2399.0,2398.9,1.54012]
["bitfinex-derivatives","ETHF0:USTF0",1725443078681,1.31984101,2399.0,2398.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725443080477,1.70814101,2399.0,2398.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725443080780,1.70815188,2399.0,2398.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725443080981,1.70815188,2399.0,2398.9,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1725443081384,1.31985188,2399.0,2398.9,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1725443082881,1.31985188,2399.0,2398.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725443083580,1.31985188,2399.0,2398.9,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1725443083975,0.54776582,2399.0,2398.9,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1725443084179,1.19524801,2399.0,2398.9,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1725443084471,1.31986202,2399.0,2398.9,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1725443084983,1.19525494,2399.0,2398.9,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1725443085977,1.19525494,2399.0,2398.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725443086478,1.57755494,2399.0,2398.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725443087081,1.45294101,2399.0,2398.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725443087281,1.57755684,2399.0,2398.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725443087481,2.22733659,2399.0,2398.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725443087690,0.93007457,2399.0,2398.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725443087875,1.4529385,2399.0,2398.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725443088077,1.0706385,2399.0,2398.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725443088277,0.77835276,2399.0,2398.9,2.35392]
["bitfinex-derivatives","ETHF0:USTF0",1725443088478,0.77835276,2399.0,2398.9,7.61632252]
["bitfinex-derivatives","ETHF0:USTF0",1725443088683,0.77835276,2399.0,2398.9,8.1560305]
["bitfinex-derivatives","ETHF0:USTF0",1725443088684,0.35429682,2399.0,2398.9,8.1560305]
["bitfinex-derivatives","ETHF0:USTF0",1725443088884,0.22968256,2399.0,2398.9,8.1560305]
["bitfinex-derivatives","ETHF0:USTF0",1725443089081,0.77834541,2399.0,2398.9,6.52272]
["bitfinex-derivatives","ETHF0:USTF0",1725443089386,0.35427619,2399.0,2398.9,7.61637784]
["bitfinex-derivatives","ETHF0:USTF0",1725443089678,0.35427619,2399.0,2398.9,3.44757784]
["bitfinex-derivatives","ETHF0:USTF0",1725443089886,0.77834402,2399.0,2398.9,7.61637784]
["bitfinex-derivatives","ETHF0:USTF0",1725443090081,0.77834402,2399.0,2398.9,3.44757784]
["bitfinex-derivatives","ETHF0:USTF0",1725443090298,0.13085237,2399.0,2398.9,3.44757784]
["bitfinex-derivatives","ETHF0:USTF0",1725443090585,0.00625874,2399.0,2398.9,3.44757784]
["bitfinex-derivatives","ETHF0:USTF0",1725443090786,0.43031355,2399.0,2398.9,3.44757784]
["bitfinex-derivatives","ETHF0:USTF0",1725443091091,0.65372866,2399.0,2398.9,3.44757784]
["bitfinex-derivatives","ETHF0:USTF0",1725443091281,0.77832549,2399.0,2398.9,7.61637784]
["bitfinex-derivatives","ETHF0:USTF0",1725443092283,0.65372866,2399.0,2398.9,7.61637784]
["bitfinex-derivatives","ETHF0:USTF0",1725443092481,0.77832573,2399.0,2398.9,7.61637784]
["bitfinex-derivatives","ETHF0:USTF0",1725443093279,0.65372866,2399.0,2398.9,7.61637784]
["bitfinex-derivatives","ETHF0:USTF0",1725443094290,0.22967385,2399.0,2398.9,7.61637784]
["bitfinex-derivatives","ETHF0:USTF0",1725443095500,1.44786133,2399.6,2398.9,7.61637784]
["bitfinex-derivatives","ETHF0:USTF0",1725443095501,0.65054996,2401.6,2400.6,28.883]
["bitfinex-derivatives","ETHF0:USTF0",1725443095689,0.65054996,2401.6,2399.0,25.42914]
["bitfinex-derivatives","ETHF0:USTF0",1725443095690,0.41657,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443095890,0.54832528,2400.8,2400.5,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1725443096087,0.54832528,2400.7,2400.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725443096407,0.54832528,2400.7,2400.6,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1725443096408,0.12451837,2400.7,2400.6,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1725443096582,0.12451837,2400.7,2400.6,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1725443096782,0.00625874,2400.9,2400.6,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1725443096979,0.00625874,2400.9,2400.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725443097787,0.13081047,2400.9,2400.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725443098089,0.00625874,2400.9,2400.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725443099188,0.00625874,2400.9,2400.8,4.82439]
["bitfinex-derivatives","ETHF0:USTF0",1725443099694,0.00625874,2400.9,2400.4,0.00625874]
["bitfinex-derivatives","ETHF0:USTF0",1725443099695,0.00625874,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443099892,0.00625874,2400.9,2400.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725443100085,0.00625874,2400.9,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725443100785,0.00625874,2400.9,2400.7,1.61659]
["bitfinex-derivatives","ETHF0:USTF0",1725443101292,0.00625874,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443101491,0.00625874,2400.9,2400.8,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1725443101795,0.00625874,2400.9,2400.8,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1725443103494,0.00625874,2400.9,2400.8,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1725443104091,0.00625874,2400.9,2400.8,8.15229]
["bitfinex-derivatives","ETHF0:USTF0",1725443104293,0.00625874,2400.9,2400.8,8.52199]
["bitfinex-derivatives","ETHF0:USTF0",1725443105199,0.097,2401.6,2400.9,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1725443105489,0.097,2401.9,2401.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725443105795,3.79534368,2402.3,2401.0,1.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725443105796,0.41635,2402.2,2401.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725443106289,3.63037493,2402.3,2402.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725443106793,3.21404493,2402.3,2402.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725443107195,3.63037493,2402.3,2402.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725443107393,3.21404493,2402.3,2402.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725443107890,3.21404493,2402.3,2402.0,3.29638]
["bitfinex-derivatives","ETHF0:USTF0",1725443108097,0.00624493,2402.3,2402.0,3.29638]
["bitfinex-derivatives","ETHF0:USTF0",1725443108484,0.00624493,2402.3,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443108793,0.00624493,2402.3,2402.2,3.29634]
["bitfinex-derivatives","ETHF0:USTF0",1725443109092,0.00624493,2402.3,2402.2,6.50414]
["bitfinex-derivatives","ETHF0:USTF0",1725443109797,0.00624493,2402.3,2402.2,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725443110191,0.41638,2402.0,2401.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725443110402,4.58497493,2402.3,2401.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443110403,0.41639,2401.9,2401.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443110695,0.41639,2402.0,2401.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443111091,0.41638,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443112288,0.41637,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443112996,0.41634,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443113394,0.41636,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443114094,0.41638,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443114601,0.00624493,2402.3,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443114602,0.41637,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443114992,0.38637,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443115593,0.41637,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443116294,0.00624493,2402.3,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443116499,0.42258493,2402.3,2402.0,3.66817]
["bitfinex-derivatives","ETHF0:USTF0",1725443117302,0.00624493,2402.3,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725443117799,0.42257493,2402.3,2402.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443118199,0.00624493,2402.3,2402.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443118602,0.42257493,2402.3,2402.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443119801,0.41634,2402.2,2402.0,3.66817]
["bitfinex-derivatives","ETHF0:USTF0",1725443120607,0.42257493,2402.3,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725443121103,0.00624493,2402.3,2402.0,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1725443121307,0.00624493,2402.3,2402.2,6.50414]
["bitfinex-derivatives","ETHF0:USTF0",1725443121810,0.00624493,2402.3,2402.2,10.66654]
["bitfinex-derivatives","ETHF0:USTF0",1725443122815,0.00624493,2402.3,2402.2,16.66654]
["bitfinex-derivatives","ETHF0:USTF0",1725443123022,6.82,2402.8,2402.2,16.2502]
["bitfinex-derivatives","ETHF0:USTF0",1725443123334,0.41621,2403.0,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725443123623,1.0404,2403.3,2402.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725443123917,0.4162,2403.1,2402.9,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1725443124324,0.4162,2403.1,2402.9,3.68152]
["bitfinex-derivatives","ETHF0:USTF0",1725443124716,0.4162,2403.0,2402.9,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1725443124914,0.4162,2403.0,2402.7,6.50406]
["bitfinex-derivatives","ETHF0:USTF0",1725443124915,0.41624,2402.8,2402.7,6.50406]
["bitfinex-derivatives","ETHF0:USTF0",1725443125323,0.41624,2402.8,2402.7,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725443125531,0.00414024,2403.2,2402.7,6.50404]
["bitfinex-derivatives","ETHF0:USTF0",1725443125816,0.4162,2403.1,2402.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443126015,0.4162,2403.1,2402.9,3.29622]
["bitfinex-derivatives","ETHF0:USTF0",1725443126218,0.4162,2403.0,2402.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443130528,0.00414024,2403.2,2402.9,3.29622]
["bitfinex-derivatives","ETHF0:USTF0",1725443130529,0.4162,2403.1,2402.9,3.29622]
["bitfinex-derivatives","ETHF0:USTF0",1725443131220,0.00414024,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725443131524,0.00414024,2403.2,2403.1,3.29619]
["bitfinex-derivatives","ETHF0:USTF0",1725443131722,0.00414024,2403.2,2403.1,3.68719]
["bitfinex-derivatives","ETHF0:USTF0",1725443132224,0.00414024,2403.2,2403.1,7.84879]
["bitfinex-derivatives","ETHF0:USTF0",1725443134733,0.42031024,2403.2,2403.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1725443135031,0.42031024,2403.2,2403.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443138125,0.00414024,2403.2,2403.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443138818,0.00414024,2403.2,2403.1,3.65139]
["bitfinex-derivatives","ETHF0:USTF0",1725443139629,0.00414024,2403.2,2403.1,7.81299]
["bitfinex-derivatives","ETHF0:USTF0",1725443141025,0.00414024,2403.2,2403.1,3.65139]
["bitfinex-derivatives","ETHF0:USTF0",1725443141431,0.00414024,2403.2,2403.1,7.81299]
["bitfinex-derivatives","ETHF0:USTF0",1725443142131,0.00414024,2403.2,2403.1,3.65139]
["bitfinex-derivatives","ETHF0:USTF0",1725443142326,0.00414024,2403.2,2403.1,7.81299]
["bitfinex-derivatives","ETHF0:USTF0",1725443143829,0.00414024,2403.2,2403.1,3.65139]
["bitfinex-derivatives","ETHF0:USTF0",1725443144026,0.00414024,2403.2,2403.1,7.81299]
["bitfinex-derivatives","ETHF0:USTF0",1725443146626,0.00414024,2403.2,2403.1,14.85346]
["bitfinex-derivatives","ETHF0:USTF0",1725443147232,0.41611,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725443147424,0.41611,2403.6,2403.5,6.50392]
["bitfinex-derivatives","ETHF0:USTF0",1725443147826,0.41611,2403.6,2403.5,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725443148334,0.41611,2403.6,2403.5,6.50392]
["bitfinex-derivatives","ETHF0:USTF0",1725443149122,0.41611,2403.6,2403.5,6.88422]
["bitfinex-derivatives","ETHF0:USTF0",1725443149629,4.24783,2404.2,2403.5,20.54919]
["bitfinex-derivatives","ETHF0:USTF0",1725443149827,0.381,2404.6,2404.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443150031,0.381,2404.6,2404.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443150032,0.79694,2404.6,2404.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443150527,0.41582,2405.3,2404.5,13.0384]
["bitfinex-derivatives","ETHF0:USTF0",1725443150732,0.41582,2405.3,2404.3,4.24772]
["bitfinex-derivatives","ETHF0:USTF0",1725443150733,0.41582,2405.3,2405.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443150930,0.79679,2405.4,2405.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443151129,4.5386,2405.4,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443151437,0.41583,2405.2,2405.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443152829,0.41583,2405.2,2404.7,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725443152830,0.41589,2404.8,2404.7,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725443153337,1.03952,2405.3,2404.7,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725443153338,0.3655,2405.0,2404.7,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725443153627,0.3655,2405.0,2404.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443153628,0.41588,2404.9,2404.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443155433,0.78137,2405.0,2404.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443155735,0.3655,2405.0,2404.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443156039,0.41588,2404.9,2404.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443156536,0.41585,2405.1,2404.8,3.29588]
["bitfinex-derivatives","ETHF0:USTF0",1725443156836,0.41588,2404.9,2404.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443157830,0.41589,2404.8,2404.7,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725443158137,0.77589,2404.8,2404.7,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725443159132,5.53303,2405.3,2404.7,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725443159328,0.41586,2405.0,2404.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443159529,0.41589,2404.8,2404.7,6.09404493]
["bitfinex-derivatives","ETHF0:USTF0",1725443159924,1.03961,2405.1,2404.7,6.09404493]
["bitfinex-derivatives","ETHF0:USTF0",1725443160139,0.41589,2404.9,2404.7,6.09404493]
["bitfinex-derivatives","ETHF0:USTF0",1725443160346,0.41589,2404.8,2404.7,6.09404493]
["bitfinex-derivatives","ETHF0:USTF0",1725443161232,0.41589,2404.9,2404.7,6.09404493]
["bitfinex-derivatives","ETHF0:USTF0",1725443161430,1.03961,2405.1,2404.7,6.09404493]
["bitfinex-derivatives","ETHF0:USTF0",1725443161636,0.41589,2404.8,2404.7,6.09404493]
["bitfinex-derivatives","ETHF0:USTF0",1725443162232,5.61403,2404.8,2404.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443162434,0.41596,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443162631,11.19814,2404.8,2404.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443162632,0.41601,2404.1,2404.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443163236,0.41603,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443163427,0.00624493,2404.2,2403.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443163634,0.41601,2404.1,2404.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443167639,0.00624493,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725443170135,0.00624493,2404.2,2404.1,5.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725443170342,0.00624493,2404.2,2404.1,5.99485]
["bitfinex-derivatives","ETHF0:USTF0",1725443170533,4.6299,2404.8,2404.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725443170738,0.4159,2404.8,2404.6,3.29592]
["bitfinex-derivatives","ETHF0:USTF0",1725443170941,0.4159,2404.8,2404.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725443171844,4.117,2405.2,2404.7,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725443172052,0.41589,2404.9,2404.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1725443172438,4.117,2405.2,2404.8,3.66439]
["bitfinex-derivatives","ETHF0:USTF0",1725443172642,4.117,2405.2,2404.8,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1725443172643,0.41588,2404.9,2404.8,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1725443173039,0.41588,2404.9,2404.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443173738,0.41589,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443176544,0.41591,2404.7,2404.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443177451,0.41591,2404.7,2404.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725443177452,0.41593,2404.6,2404.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725443177773,10.1584,2404.7,2404.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443177774,1.03982,2404.7,2404.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443178049,0.41596,2404.5,2404.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443178439,0.41598,2404.3,2404.2,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725443178643,0.41598,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443178644,1.45593,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443179042,0.41598,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443180250,5.61513,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443180850,0.41605,2403.9,2403.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443181056,0.41605,2403.9,2403.8,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1725443181355,0.41601,2404.1,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725443181651,5.15696,2404.3,2404.0,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725443181857,0.41601,2404.1,2404.0,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725443182055,0.41605,2403.9,2403.8,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1725443182653,0.41605,2403.9,2403.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725443182842,1.45624,2403.8,2403.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443183246,0.41607,2403.8,2403.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443183544,12.65641,2403.8,2403.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443183750,12.65641,2403.8,2403.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725443183751,1.45647,2403.4,2403.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725443184051,10.57607,2403.8,2403.0,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725443184052,0.41616,2403.3,2403.0,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725443184663,0.41617,2403.2,2403.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725443185348,0.41619,2403.1,2403.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725443185550,0.41618,2403.2,2403.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725443186054,0.00624493,2403.4,2403.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725443186055,0.41619,2403.1,2403.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725443186647,0.41618,2403.2,2403.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725443187561,0.41619,2403.1,2403.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725443188258,0.4162,2403.0,2402.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443188565,5.97272,2403.0,2402.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443188745,13.40154,2403.0,2402.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443188949,0.41627,2402.6,2402.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725443189151,0.41631,2402.4,2402.3,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1725443189360,0.41631,2402.4,2402.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725443189652,1.04064,2402.8,2402.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1725443189653,0.4163,2402.5,2402.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1725443189857,0.4163,2402.5,2402.3,3.65152]
["bitfinex-derivatives","ETHF0:USTF0",1725443190059,1.04065,2402.7,2402.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443190259,0.41633,2402.3,2402.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443193054,6.997,2402.7,2402.2,2.88624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443193055,4.117,2402.7,2402.2,2.88624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443193271,0.4163,2402.5,2402.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725443193653,0.41631,2402.4,2402.2,3.30257493]
["bitfinex-derivatives","ETHF0:USTF0",1725443193851,0.4163,2402.5,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725443194649,0.41629,2402.6,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725443194855,0.41629,2402.5,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725443195655,0.41631,2402.4,2402.2,3.30257493]
["bitfinex-derivatives","ETHF0:USTF0",1725443197254,0.41631,2402.4,2402.2,6.51037493]
["bitfinex-derivatives","ETHF0:USTF0",1725443199758,0.41631,2402.4,2402.2,3.30257493]
["bitfinex-derivatives","ETHF0:USTF0",1725443199959,0.41631,2402.4,2402.2,6.51037493]
["bitfinex-derivatives","ETHF0:USTF0",1725443200164,0.41633,2402.3,2402.2,6.09404493]
["bitfinex-derivatives","ETHF0:USTF0",1725443203571,0.41632,2402.4,2402.2,6.51038493]
["bitfinex-derivatives","ETHF0:USTF0",1725443203767,0.41633,2402.3,2402.2,6.51038493]
["bitfinex-derivatives","ETHF0:USTF0",1725443204771,1.04075,2402.5,2402.2,6.51038493]
["bitfinex-derivatives","ETHF0:USTF0",1725443205067,0.41632,2402.4,2402.2,6.51038493]
["bitfinex-derivatives","ETHF0:USTF0",1725443205371,0.41633,2402.3,2402.2,3.30258493]
["bitfinex-derivatives","ETHF0:USTF0",1725443205572,0.41633,2402.3,2402.2,6.51038493]
["bitfinex-derivatives","ETHF0:USTF0",1725443208274,0.41633,2402.3,2402.2,6.51038493]
["bitfinex-derivatives","ETHF0:USTF0",1725443208478,0.41633,2402.3,2402.2,6.09404493]
["bitfinex-derivatives","ETHF0:USTF0",1725443209675,0.41633,2402.3,2402.2,6.51038493]
["bitfinex-derivatives","ETHF0:USTF0",1725443209967,0.80362,2402.4,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725443210170,0.41629,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725443214481,0.41631,2402.4,2402.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725443214778,0.41633,2402.3,2402.2,6.51037493]
["bitfinex-derivatives","ETHF0:USTF0",1725443215274,0.41633,2402.3,2402.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443215464,0.41641,2401.8,2401.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725443215665,1.04091,2402.1,2401.6,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1725443215863,1.04095,2402.0,2401.6,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1725443216067,1.04099,2401.9,2401.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725443216273,1.04099,2401.9,2401.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1725443216471,1.04099,2401.9,2401.5,0.79540493]
["bitfinex-derivatives","ETHF0:USTF0",1725443216472,0.41644,2401.7,2401.5,0.79540493]
["bitfinex-derivatives","ETHF0:USTF0",1725443217577,3.21404493,2401.9,2401.5,0.37894493]
["bitfinex-derivatives","ETHF0:USTF0",1725443217777,3.21404493,2401.9,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443217778,0.00624493,2401.9,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443217966,0.42264493,2401.9,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725443218166,0.42264493,2401.9,2401.6,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1725443218675,0.41642,2401.8,2401.6,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1725443218871,0.00624493,2401.9,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725443219075,0.42264493,2401.9,2401.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725443220779,0.00624493,2401.9,2401.8,3.65681]
["bitfinex-derivatives","ETHF0:USTF0",1725443221177,0.42263493,2401.9,2401.8,3.65681]
["bitfinex-derivatives","ETHF0:USTF0",1725443221573,0.42263493,2401.9,2401.8,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1725443222086,0.00624493,2401.9,2401.8,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1725443222388,0.00624493,2401.9,2401.8,3.65681]
["bitfinex-derivatives","ETHF0:USTF0",1725443228089,0.00624493,2401.9,2401.8,7.82001]
["bitfinex-derivatives","ETHF0:USTF0",1725443228481,0.00624493,2401.9,2401.8,3.65681]
["bitfinex-derivatives","ETHF0:USTF0",1725443228784,0.41643,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443230080,0.41643,2401.7,2401.6,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1725443231173,0.00624493,2401.9,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725443231390,0.00624493,2401.9,2401.8,4.57961]
["bitfinex-derivatives","ETHF0:USTF0",1725443231588,0.00624493,2401.9,2401.8,4.97221]
["bitfinex-derivatives","ETHF0:USTF0",1725443232791,0.00624493,2401.9,2401.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1725443233289,0.00624493,2401.9,2401.8,1.36672208]
["bitfinex-derivatives","ETHF0:USTF0",1725443233586,0.42263493,2401.9,2401.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725443233983,0.41641,2401.8,2401.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443234291,0.41643,2401.7,2401.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725443240789,2.49869,2401.6,2401.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443240982,9.90719,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443241181,15.90719,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443241395,13.02719,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443241585,13.15160807,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443241791,6.11048807,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443242188,5.98607,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443242387,6.11049261,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443243198,12.11049261,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443243383,13.15161261,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443243892,0.78095,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443244087,0.41645,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443244282,0.54087698,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443244787,0.41644,2401.7,2401.5,0.41646493]
["bitfinex-derivatives","ETHF0:USTF0",1725443244995,0.723,2401.8,2401.5,0.36470493]
["bitfinex-derivatives","ETHF0:USTF0",1725443244996,0.41645,2401.6,2401.5,0.36470493]
["bitfinex-derivatives","ETHF0:USTF0",1725443245993,0.41645,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443246290,4.58045,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443246488,12.78708492,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443246886,12.66269,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443247195,12.787088,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443249291,11.745968,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443250189,11.62157,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443250394,11.74600038,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443252794,4.70488038,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443252989,4.58045,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443253191,4.58045,2401.6,2401.5,0.35790493]
["bitfinex-derivatives","ETHF0:USTF0",1725443253796,0.77191,2401.8,2401.5,3.23790493]
["bitfinex-derivatives","ETHF0:USTF0",1725443253997,0.41642,2401.8,2401.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725443254203,0.41642,2401.8,2401.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1725443254398,0.41642,2401.8,2401.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725443254602,0.41642,2401.8,2401.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1725443255398,0.41642,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725443255600,0.42263493,2401.9,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725443255899,0.41642,2401.8,2401.6,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1725443257093,0.00624493,2401.9,2401.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725443257094,0.41643,2401.7,2401.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725443257598,0.41643,2401.7,2401.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725443260199,1.45757,2401.6,2401.5,0.35790493]
["bitfinex-derivatives","ETHF0:USTF0",1725443260405,1.45757,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443260606,5.62157,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443261302,6.66269,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443261611,12.78710079,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443263503,12.66269,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443263699,12.78711002,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443270306,12.78709282,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443270905,6.66269,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443271102,12.66269,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443271505,12.78708244,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443272110,6.78708244,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443273707,6.78707606,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443275412,12.78707606,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443278411,15.99487606,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443278610,18.87487606,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443279310,9.99487606,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443279716,15.99487606,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443280208,15.87049,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443280409,9.87049,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443280714,15.99485292,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443281111,15.87049,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443281615,15.99485237,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443282617,18.87485237,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443282912,18.87485567,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443285417,20.95710567,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443286219,61.45710567,2401.6,2401.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443287321,2.49912,2401.2,2401.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725443287622,1.45787,2401.1,2401.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725443287812,1.58223567,2401.1,2401.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725443289019,1.58223567,2401.1,2400.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443289020,2.62357567,2401.1,2400.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443289221,0.41659,2400.8,2400.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1725443289521,0.41669,2400.2,2400.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725443289728,3.29669,2400.2,2400.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725443289918,7.46309,2400.2,2400.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725443290123,0.41669,2400.2,2400.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725443290525,0.00624493,2400.4,2400.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725443290837,0.00624493,2400.4,2400.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725443291031,0.00624493,2400.4,2400.2,6.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725443291228,0.41662,2400.7,2400.2,6.87578]
["bitfinex-derivatives","ETHF0:USTF0",1725443291624,0.41662,2400.7,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725443291830,0.4166,2400.8,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725443292228,0.42284493,2400.8,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725443292530,0.42284493,2400.8,2400.4,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1725443292531,0.00624493,2400.8,2400.4,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1725443292831,0.00624493,2400.8,2400.5,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1725443294030,0.00624493,2400.8,2400.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725443294427,0.00624493,2400.8,2400.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725443294731,0.42283493,2400.8,2400.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725443296038,0.00624493,2400.8,2400.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725443299240,0.00624493,2400.8,2400.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1725443299540,0.00624493,2400.8,2400.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1725443300237,0.42283493,2400.8,2400.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725443300826,0.42283493,2400.8,2400.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1725443301842,0.4166,2400.7,2400.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725443302345,0.00624493,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725443302643,0.00624493,2400.8,2400.7,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725443303841,0.00624493,2400.8,2400.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725443304331,0.42284493,2400.8,2400.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725443304641,0.42284493,2400.8,2400.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1725443304845,0.4166,2400.7,2400.6,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1725443306445,0.4166,2400.7,2400.6,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1725443307535,0.42283493,2400.8,2400.6,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1725443307928,0.4166,2400.7,2400.6,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1725443308336,0.4166,2400.7,2400.6,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1725443308543,0.4166,2400.7,2400.6,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1725443308846,1.45818,2400.6,2400.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725443309043,1.45824,2400.5,2400.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725443310233,1.58254497,2400.5,2400.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725443310838,1.45824,2400.5,2400.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725443312049,0.41664,2400.5,2400.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725443312544,0.54093331,2400.6,2400.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725443312750,0.54093331,2400.6,2400.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725443313050,0.12430331,2400.6,2400.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725443313364,0.41662,2400.6,2400.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725443313647,0.41661,2400.7,2400.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725443314947,0.00624493,2400.8,2400.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725443315242,0.41662,2400.6,2400.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725443317951,0.41661,2400.7,2400.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1725443318246,0.00624493,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725443318452,0.54709209,2400.8,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725443318650,0.42283493,2400.8,2400.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725443318947,0.54709708,2400.8,2400.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725443319554,0.13050708,2400.8,2400.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725443320047,0.54709708,2400.8,2400.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725443320449,0.42283493,2400.8,2400.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725443320757,0.54709661,2400.8,2400.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725443321145,0.13050661,2400.8,2400.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725443321454,0.00624493,2400.8,2400.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725443321751,0.13050217,2400.8,2400.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725443321945,0.54709217,2400.8,2400.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725443322458,0.13050217,2400.8,2400.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725443323157,0.54709217,2400.8,2400.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725443324153,0.13050217,2400.8,2400.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725443325453,0.54709217,2400.8,2400.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725443326057,0.13050217,2400.8,2400.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725443327153,0.54709217,2400.8,2400.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725443327453,0.42283493,2400.8,2400.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725443327758,0.54708645,2400.8,2400.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725443328063,0.4166,2400.7,2400.6,1.61661]
["bitfinex-derivatives","ETHF0:USTF0",1725443328262,0.12425152,2400.7,2400.6,1.61661]
["bitfinex-derivatives","ETHF0:USTF0",1725443329158,0.54085152,2400.7,2400.6,1.61661]
["bitfinex-derivatives","ETHF0:USTF0",1725443329359,0.54085152,2400.7,2400.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725443330965,0.54087819,2400.7,2400.5,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1725443331366,0.12427819,2400.6,2400.5,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1725443332666,0.12427819,2400.6,2400.5,4.34032]
["bitfinex-derivatives","ETHF0:USTF0",1725443332966,0.54089819,2400.6,2400.5,4.34032]
["bitfinex-derivatives","ETHF0:USTF0",1725443333162,0.54089819,2400.6,2400.5,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1725443333467,2.62401819,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443333657,3.82401819,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443333957,0.41669,2400.2,2400.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1725443334166,0.12430136,2400.2,2400.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1725443334365,0.12430136,2400.2,2400.1,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1725443334667,0.54099879,2400.2,2400.1,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1725443334974,0.54099879,2400.2,2400.1,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1725443336081,0.41669,2400.2,2400.1,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1725443336580,0.54097928,2400.2,2400.1,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1725443336983,0.12428928,2400.2,2400.1,2.35021]
["bitfinex-derivatives","ETHF0:USTF0",1725443337182,1.43133,2400.5,2400.1,2.35021]
["bitfinex-derivatives","ETHF0:USTF0",1725443337183,0.41668,2400.3,2400.1,2.35021]
["bitfinex-derivatives","ETHF0:USTF0",1725443337478,0.41668,2400.3,2400.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725443338075,0.5409662,2400.3,2400.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725443339377,0.5409662,2400.3,2400.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1725443340383,0.5409662,2400.3,2400.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725443340583,0.54095622,2400.3,2400.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1725443340782,0.41668,2400.3,2400.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1725443340980,0.54095586,2400.3,2400.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1725443341279,0.12427586,2400.3,2400.2,9.26196121]
["bitfinex-derivatives","ETHF0:USTF0",1725443341480,4.53363,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725443341783,4.117,2400.6,2400.5,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1725443341976,4.53362,2400.6,2400.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725443342183,4.53362,2400.6,2400.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725443342380,4.53362,2400.6,2400.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725443342685,4.65788438,2400.6,2400.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725443343683,4.65788438,2400.6,2400.5,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1725443343881,4.65788438,2400.6,2400.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725443344186,0.54088438,2400.6,2400.5,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1725443344385,0.54088438,2400.6,2400.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725443345387,0.41664,2400.5,2400.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725443345581,0.47906438,2400.5,2400.4,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725443345781,0.12426438,2400.5,2400.4,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725443347376,0.41663,2400.6,2400.4,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725443347679,0.41663,2400.6,2400.5,1.61664]
["bitfinex-derivatives","ETHF0:USTF0",1725443348285,0.54084609,2400.6,2400.5,1.61664]
["bitfinex-derivatives","ETHF0:USTF0",1725443350785,0.41663,2400.6,2400.5,1.61664]
["bitfinex-derivatives","ETHF0:USTF0",1725443351291,0.54085807,2400.6,2400.5,1.61664]
["bitfinex-derivatives","ETHF0:USTF0",1725443352188,0.54085807,2400.6,2400.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725443352679,1.16580807,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443352884,1.45836,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443353183,2.78258807,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443353381,6.94898807,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443354180,6.82476,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443354576,0.41672,2400.0,2399.9,1.20624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443354791,0.41672,2400.0,2399.9,4.41404493]
["bitfinex-derivatives","ETHF0:USTF0",1725443355278,0.54097457,2400.0,2399.9,4.41404493]
["bitfinex-derivatives","ETHF0:USTF0",1725443355591,0.54097457,2400.0,2399.9,1.20624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443356585,0.54097457,2400.0,2399.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443356984,0.54097457,2400.0,2399.9,1.20624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443358492,0.41672,2400.0,2399.9,1.20624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443360783,0.41672,2400.0,2399.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443361495,7.59824,2400.0,2399.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443361697,13.59824,2400.0,2399.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443362389,13.72248755,2400.0,2399.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443362786,0.41679,2399.6,2399.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725443362983,0.41681,2399.5,2399.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725443363197,0.41684,2399.4,2399.2,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725443363498,0.41684,2399.4,2399.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725443363897,0.37278262,2400.0,2399.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1725443364085,0.24851237,2400.0,2399.9,4.82454]
["bitfinex-derivatives","ETHF0:USTF0",1725443364286,0.41666,2400.4,2400.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725443364598,0.41666,2400.4,2400.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725443364794,0.7468,2400.5,2400.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725443364995,0.41666,2400.4,2400.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725443365489,1.16969493,2400.5,2400.2,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1725443365689,1.16969493,2400.5,2400.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725443365893,1.16969493,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443366288,1.16969493,2400.5,2400.2,3.62449]
["bitfinex-derivatives","ETHF0:USTF0",1725443367101,1.16969493,2400.5,2400.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725443367495,1.16969493,2400.5,2400.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725443368096,0.75304493,2400.5,2400.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725443369690,1.16968493,2400.5,2400.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725443369891,0.75304493,2400.5,2400.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725443370497,1.16968493,2400.5,2400.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725443371599,0.41667,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443371799,0.41669,2400.2,2399.9,4.34364]
["bitfinex-derivatives","ETHF0:USTF0",1725443372202,0.41668,2400.3,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725443372801,0.41668,2400.3,2399.9,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1725443373005,0.41668,2400.3,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725443373496,0.4167,2400.2,2399.9,4.34364]
["bitfinex-derivatives","ETHF0:USTF0",1725443374603,0.77888,2400.3,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725443375200,0.41667,2400.4,2399.9,6.8069]
["bitfinex-derivatives","ETHF0:USTF0",1725443375503,0.41667,2400.3,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725443375695,0.41666,2400.4,2399.9,6.8069]
["bitfinex-derivatives","ETHF0:USTF0",1725443375900,0.75304493,2400.5,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725443376102,0.1242793,2400.4,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725443376410,0.75304493,2400.5,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725443376598,0.41668,2400.3,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725443377001,0.41668,2400.3,2400.0,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1725443377207,0.41669,2400.2,2400.0,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1725443377394,0.75304493,2400.5,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725443377395,0.41668,2400.3,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725443378209,0.41668,2400.3,2400.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725443381509,0.54092518,2400.3,2400.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725443382403,0.54091518,2400.3,2400.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725443382900,0.41667,2400.3,2400.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725443383499,1.79465493,2400.5,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443383704,0.41671,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443384306,0.41681,2399.5,2399.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725443384617,0.41681,2399.5,2399.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725443384903,0.54108333,2399.5,2399.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725443385602,0.41681,2399.5,2399.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725443392916,0.41681,2399.5,2399.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725443392917,1.45885,2399.5,2399.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725443393116,0.41686,2399.2,2399.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443393311,0.41686,2399.2,2399.1,0.38774493]
["bitfinex-derivatives","ETHF0:USTF0",1725443396222,1.45903,2399.2,2399.1,0.38774493]
["bitfinex-derivatives","ETHF0:USTF0",1725443396423,2.59293,2399.2,2399.1,0.38774493]
["bitfinex-derivatives","ETHF0:USTF0",1725443396724,2.59293,2399.2,2399.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443399718,6.76093,2399.2,2399.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443400334,12.84873,2399.2,2399.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443400516,19.8909,2399.2,2399.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443400714,20.01526262,2399.2,2399.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443401121,19.8909,2399.2,2399.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443401520,20.01528601,2399.2,2399.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443401722,19.8909,2399.2,2399.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443401925,20.0152757,2399.2,2399.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443402317,19.8909,2399.2,2399.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443403123,18.84873,2399.2,2399.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443403326,9.96873,2399.2,2399.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443404530,8.53956,2399.2,2399.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443404717,9.58173,2399.2,2399.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443405021,5.41373,2399.2,2399.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443405225,0.41686,2399.3,2399.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443405425,0.41686,2399.2,2399.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443405818,0.41686,2399.2,2399.1,0.36294493]
["bitfinex-derivatives","ETHF0:USTF0",1725443406128,0.41686,2399.2,2399.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443406324,8.83483,2399.2,2399.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443406523,9.22133,2399.2,2399.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443406822,16.2635,2399.2,2399.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443407527,19.1435,2399.2,2399.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443408322,19.1435,2399.2,2399.1,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443408528,2.08486,2398.6,2398.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1725443408729,0.41704,2398.2,2398.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725443409929,0.41703,2398.3,2398.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725443410132,0.41704,2398.2,2398.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725443410323,0.41704,2398.2,2398.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725443415334,0.41707,2398.0,2397.9,0.38394493]
["bitfinex-derivatives","ETHF0:USTF0",1725443415542,0.41707,2398.0,2397.9,0.76994493]
["bitfinex-derivatives","ETHF0:USTF0",1725443416345,0.41707,2398.0,2397.9,0.39224493]
["bitfinex-derivatives","ETHF0:USTF0",1725443417040,3.21404493,2398.4,2397.9,0.39224493]
["bitfinex-derivatives","ETHF0:USTF0",1725443417230,3.21404493,2398.4,2398.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725443417231,0.41704,2398.2,2398.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725443417438,0.42325493,2398.4,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725443417636,0.41702,2398.3,2398.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1725443417842,0.00624493,2398.4,2398.0,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1725443418038,0.00624493,2398.4,2398.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725443418244,0.42325493,2398.4,2398.1,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1725443418542,0.42324493,2398.4,2398.1,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1725443419342,0.00624493,2398.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443419536,0.00624493,2398.4,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725443419733,0.00624493,2398.4,2398.2,7.46662]
["bitfinex-derivatives","ETHF0:USTF0",1725443420036,0.42324493,2398.4,2398.3,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1725443420345,0.00624493,2398.4,2398.3,4.95222]
["bitfinex-derivatives","ETHF0:USTF0",1725443420539,0.00624493,2398.4,2398.3,10.95222]
["bitfinex-derivatives","ETHF0:USTF0",1725443421043,0.00624493,2398.4,2398.3,4.95222]
["bitfinex-derivatives","ETHF0:USTF0",1725443421234,0.00624493,2398.4,2398.3,10.95222]
["bitfinex-derivatives","ETHF0:USTF0",1725443421436,0.00624493,2398.4,2398.3,4.95222]
["bitfinex-derivatives","ETHF0:USTF0",1725443422134,0.00624493,2398.4,2398.3,8.16002]
["bitfinex-derivatives","ETHF0:USTF0",1725443422535,0.00624493,2398.4,2398.3,14.16002]
["bitfinex-derivatives","ETHF0:USTF0",1725443422731,0.00624493,2398.4,2398.3,8.16002]
["bitfinex-derivatives","ETHF0:USTF0",1725443422931,0.00624493,2398.4,2398.3,14.16002]
["bitfinex-derivatives","ETHF0:USTF0",1725443424951,0.51394,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725443425142,0.41694,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725443425345,0.41694,2398.8,2398.6,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1725443425648,0.41694,2398.8,2398.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725443425844,1.45928,2398.8,2398.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725443426046,1.04247,2398.5,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443426245,6.0878,2398.9,2398.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725443426246,0.41705,2398.1,2398.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725443426542,3.2689,2398.7,2397.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443426543,1.45976,2398.0,2397.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443427246,5.63016,2398.0,2397.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443427454,0.41717,2397.5,2397.2,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1725443427648,0.41718,2397.4,2397.2,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1725443428146,0.41717,2397.5,2397.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725443429050,0.42339493,2397.6,2397.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1725443429254,0.41716,2397.5,2397.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1725443429445,0.42339493,2397.6,2397.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1725443429852,0.41716,2397.5,2397.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725443432158,0.41716,2397.5,2397.3,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1725443432449,0.42339493,2397.6,2397.3,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1725443432752,0.41716,2397.5,2397.3,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1725443433253,0.42339493,2397.6,2397.3,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1725443433549,0.41716,2397.5,2397.3,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1725443433749,0.42339493,2397.6,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725443434155,0.42339493,2397.6,2397.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725443434156,0.00624493,2397.6,2397.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725443434554,0.00624493,2397.6,2397.5,4.58836]
["bitfinex-derivatives","ETHF0:USTF0",1725443434854,0.42339493,2397.6,2397.4,3.29717]
["bitfinex-derivatives","ETHF0:USTF0",1725443435449,0.42339493,2397.6,2397.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725443435648,0.00624493,2397.6,2397.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725443436258,0.41718,2397.4,2397.3,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1725443436451,0.00624493,2397.6,2397.3,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1725443436761,0.00624493,2397.6,2397.3,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1725443436762,0.41717,2397.5,2397.3,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1725443437461,0.41718,2397.4,2397.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725443439160,0.41718,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443439362,1.46013,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443439754,0.41718,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443442363,0.41718,2397.4,2397.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443442364,1.46018,2397.3,2397.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443442561,2.20878,2397.3,2397.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443442767,0.41718,2397.4,2397.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443443359,0.41719,2397.3,2397.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443445367,1.46018,2397.3,2397.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443446659,5.63138,2397.3,2397.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443447159,6.67437,2397.3,2397.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443447359,5.63138,2397.3,2397.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443447556,0.41719,2397.3,2397.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443447878,4.58839,2397.3,2397.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443448768,0.41719,2397.3,2397.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443449859,0.3576,2397.4,2397.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443450066,0.77478,2397.4,2397.2,0.42345493]
["bitfinex-derivatives","ETHF0:USTF0",1725443450365,0.3576,2397.4,2397.2,0.42344493]
["bitfinex-derivatives","ETHF0:USTF0",1725443450569,0.77479,2397.4,2397.2,0.42344493]
["bitfinex-derivatives","ETHF0:USTF0",1725443450760,3.5711,2397.5,2397.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725443451063,0.41718,2397.4,2397.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725443451458,0.41718,2397.4,2397.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1725443451662,0.41718,2397.4,2397.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725443452054,3.62497,2397.5,2397.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725443452261,0.41718,2397.4,2397.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725443452960,0.41718,2397.4,2397.3,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1725443455271,0.41718,2397.4,2397.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725443455473,0.41719,2397.3,2397.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443455661,0.41719,2397.3,2397.2,0.39064493]
["bitfinex-derivatives","ETHF0:USTF0",1725443457079,0.41719,2397.3,2397.2,0.80785493]
["bitfinex-derivatives","ETHF0:USTF0",1725443457575,0.41719,2397.3,2397.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443457576,1.46018,2397.3,2397.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443458178,1.82498,2397.3,2397.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443459568,0.78199,2397.3,2397.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443459767,0.41719,2397.3,2397.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443460771,1.46018,2397.3,2397.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443461770,5.38317,2397.3,2397.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725443462075,0.41726,2396.9,2396.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725443462678,0.41725,2397.0,2396.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1725443462864,0.41726,2396.9,2396.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1725443463069,0.41726,2397.0,2396.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1725443463364,0.41726,2396.9,2396.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1725443464365,0.41724,2397.1,2397.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725443465475,0.41724,2397.1,2396.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725443465476,4.117,2397.3,2396.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443465779,4.117,2397.3,2397.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725443465968,4.117,2397.3,2397.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725443466169,0.41719,2397.3,2397.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725443466484,0.41719,2397.3,2396.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725443466485,1.46049,2396.8,2396.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725443466685,1.46049,2396.8,2396.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725443466980,4.66829,2396.8,2396.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725443469077,10.66829,2396.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443469272,10.66829,2396.8,2395.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725443469273,1.0433,2396.6,2395.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725443469580,0.41742,2396.0,2395.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725443469774,0.41741,2396.1,2395.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725443469975,6.4611,2396.3,2395.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725443470168,0.41741,2396.1,2395.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725443470375,0.42364821,2396.2,2395.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725443470673,0.42364821,2396.2,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443470674,0.00625821,2396.2,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443471174,0.00625821,2396.2,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443471175,6.0878,2395.9,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443471477,0.41749,2395.6,2395.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725443472173,1.1277,2395.8,2395.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725443472383,1.1277,2395.8,2395.2,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1725443472384,0.7544,2395.8,2395.2,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1725443472674,1.17186,2395.8,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443473275,3.55679116,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443473276,0.4694,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443473494,0.3724,2396.1,2395.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725443473673,3.21405821,2396.2,2395.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725443474179,3.2078,2395.8,2395.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443474369,0.12458334,2396.1,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725443474574,0.00625821,2396.2,2395.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725443474775,0.00625821,2396.2,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443475178,0.00625821,2396.2,2395.8,6.50525]
["bitfinex-derivatives","ETHF0:USTF0",1725443475375,0.00625821,2396.2,2395.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725443475589,0.097,2396.6,2396.1,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725443475880,3.2078,2397.5,2396.1,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725443475881,3.2078,2397.2,2396.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725443476071,3.2078,2397.2,2396.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443476276,6.4611,2397.6,2396.7,6.4584]
["bitfinex-derivatives","ETHF0:USTF0",1725443476478,0.41717,2397.5,2396.7,6.87569]
["bitfinex-derivatives","ETHF0:USTF0",1725443476677,3.5811,2397.6,2396.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725443476882,2.88,2398.0,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443477085,0.00625821,2397.5,2397.0,3.21405821]
["bitfinex-derivatives","ETHF0:USTF0",1725443477384,0.00625821,2397.5,2397.0,3.57435821]
["bitfinex-derivatives","ETHF0:USTF0",1725443477592,0.00625821,2397.5,2397.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725443477780,0.00625821,2397.5,2397.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1725443477978,0.00625821,2397.5,2397.4,10.95898]
["bitfinex-derivatives","ETHF0:USTF0",1725443478486,0.00625821,2397.5,2397.4,10.5418]
["bitfinex-derivatives","ETHF0:USTF0",1725443479081,0.00625821,2397.5,2397.4,10.95898]
["bitfinex-derivatives","ETHF0:USTF0",1725443479285,0.00625821,2397.5,2397.4,10.5418]
["bitfinex-derivatives","ETHF0:USTF0",1725443480187,0.41707,2398.0,2397.4,10.5418]
["bitfinex-derivatives","ETHF0:USTF0",1725443480484,0.41707,2398.0,2397.4,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1725443480680,3.2078,2398.2,2397.4,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1725443480874,0.41707,2398.0,2397.4,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1725443481075,0.00625821,2397.9,2397.4,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1725443481686,0.42334821,2397.9,2397.4,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1725443482286,0.42334821,2397.9,2397.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725443482790,0.41712,2397.8,2397.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725443482984,0.00625821,2397.9,2397.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725443482985,0.41716,2397.6,2397.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725443483187,3.21405821,2397.9,2397.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725443483383,0.41715,2397.6,2397.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725443486187,3.21405821,2397.9,2397.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725443486388,0.41712,2397.8,2397.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1725443487390,3.21405821,2397.9,2397.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725443487391,3.63115821,2397.9,2397.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725443487689,0.41711,2397.8,2397.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725443489093,0.41713,2397.7,2397.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725443490696,0.41712,2397.8,2397.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725443491693,0.00625821,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443491889,0.41703,2398.3,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725443492097,0.41703,2398.3,2398.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725443493193,0.41707,2398.0,2397.7,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1725443493401,0.41707,2398.0,2397.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1725443494503,0.41707,2398.1,2397.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725443495197,0.41707,2398.0,2397.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725443495702,0.41709,2397.9,2397.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1725443495897,0.41708,2398.0,2397.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1725443496096,0.41707,2398.1,2397.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725443496496,3.21405821,2398.5,2397.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725443496497,0.41708,2398.0,2397.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725443497708,0.41707,2398.1,2397.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725443498105,0.41707,2398.1,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725443498311,0.41707,2398.1,2397.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725443499109,0.41707,2398.0,2397.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725443499417,0.41707,2398.0,2397.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725443499814,0.41707,2398.1,2397.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725443500214,0.41704,2398.2,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725443500714,0.41703,2398.3,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725443500902,0.41704,2398.2,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725443501106,0.41705,2398.1,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443501316,0.41705,2398.1,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725443501611,0.41705,2398.1,2398.0,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1725443501818,0.41705,2398.1,2397.9,3.62488]
["bitfinex-derivatives","ETHF0:USTF0",1725443502114,0.41705,2398.1,2397.9,7.79528]
["bitfinex-derivatives","ETHF0:USTF0",1725443502511,0.41705,2398.1,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725443502907,0.41705,2398.1,2398.0,4.58747]
["bitfinex-derivatives","ETHF0:USTF0",1725443503111,0.41705,2398.1,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725443503420,0.41705,2398.2,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725443504109,0.41705,2398.2,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443504110,0.41703,2398.3,2398.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725443504312,0.00625821,2398.5,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725443504616,0.42324821,2398.5,2398.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725443504821,0.42324821,2398.5,2398.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1725443505212,0.42324821,2398.5,2398.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725443508815,0.00625821,2398.5,2398.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1725443509321,0.00625821,2398.5,2398.4,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1725443510524,0.42323821,2398.5,2398.4,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1725443510727,0.42323821,2398.5,2398.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1725443510916,0.42323821,2398.5,2398.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725443512417,0.42323821,2398.5,2398.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1725443513021,0.42323821,2398.5,2398.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725443516925,0.41702,2398.3,2398.2,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443518318,5.62918,2398.3,2398.2,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443518522,5.62918,2398.3,2397.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725443518523,0.41709,2397.9,2397.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725443518731,1.04265,2398.1,2397.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725443518732,0.41711,2397.8,2397.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725443519027,3.92265,2398.1,2397.7,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1725443519028,0.4171,2397.9,2397.7,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1725443519421,0.4171,2397.9,2397.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725443519630,0.41708,2398.0,2397.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725443519842,3.2078,2398.3,2398.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725443520128,0.41704,2398.2,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725443520334,0.41703,2398.3,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443520527,0.77931,2398.4,2398.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725443520733,0.77931,2398.4,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725443520924,0.41702,2398.3,2398.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725443521125,0.77932,2398.4,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725443521325,0.77932,2398.4,2398.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725443521532,0.77932,2398.4,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725443522019,0.41702,2398.4,2398.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725443522222,0.41702,2398.4,2398.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1725443522422,0.42324821,2398.5,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725443522628,0.00625821,2398.5,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725443522832,0.42323821,2398.5,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725443523228,0.00625821,2398.5,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725443525539,0.42323821,2398.5,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725443525737,0.00625821,2398.5,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725443526037,0.42323821,2398.5,2398.3,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1725443526240,0.00625821,2398.5,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725443526628,0.00625821,2398.5,2398.4,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725443527133,0.42323821,2398.5,2398.3,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1725443527335,0.00625821,2398.5,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725443528131,0.42323821,2398.5,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725443528351,0.00625821,2398.5,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725443528735,0.42323821,2398.5,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725443530329,0.417,2398.4,2398.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725443532432,0.417,2398.4,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443532734,0.417,2398.4,2397.7,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1725443532735,1.04262,2398.2,2397.7,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1725443532930,0.41709,2397.9,2397.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725443533533,0.41708,2398.0,2397.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725443533732,0.77237,2398.1,2397.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725443534835,0.41708,2398.0,2397.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725443535540,0.77237,2398.1,2397.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725443535740,0.41707,2398.0,2397.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725443536440,0.41705,2398.2,2397.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725443536638,1.40585,2398.4,2397.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725443536831,0.41707,2398.0,2397.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725443538537,0.41706,2398.1,2397.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725443539240,0.41705,2398.2,2397.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725443539535,0.3633,2398.4,2397.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725443539734,0.41708,2398.0,2397.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725443539943,3.2433,2398.4,2397.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725443539944,0.41709,2397.9,2397.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725443540144,0.41712,2397.7,2397.6,3.21405821]
["bitfinex-derivatives","ETHF0:USTF0",1725443540444,0.41712,2397.7,2397.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443541236,0.54201603,2397.7,2397.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443541437,0.54201603,2397.7,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443541438,0.41718,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443541734,0.41723,2397.1,2397.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725443541931,0.41726,2396.9,2396.5,4.29677121]
["bitfinex-derivatives","ETHF0:USTF0",1725443542135,0.4173,2396.7,2396.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725443542839,3.27165821,2396.9,2396.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725443542840,0.41729,2396.8,2396.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725443543045,3.27165821,2396.9,2396.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725443543046,0.4173,2396.7,2396.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725443543551,0.41729,2396.8,2396.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725443543938,0.4173,2396.7,2396.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725443544542,0.41733,2396.6,2396.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443544839,3.27165821,2396.9,2396.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443545039,0.41733,2396.5,2396.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443545449,3.29733,2396.5,2396.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443546439,0.41733,2396.5,2396.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443546956,0.4173,2396.7,2396.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443547247,2.88,2396.8,2396.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443547748,0.41733,2396.5,2396.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443547942,0.41733,2396.6,2396.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443548142,0.41733,2396.5,2396.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443549343,0.41732,2396.6,2396.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443549541,2.88,2396.8,2396.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443549741,0.41731,2396.7,2396.4,0.42360821]
["bitfinex-derivatives","ETHF0:USTF0",1725443550247,0.41732,2396.6,2396.4,0.42360821]
["bitfinex-derivatives","ETHF0:USTF0",1725443550851,0.41731,2396.7,2396.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725443551041,0.00625821,2396.9,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443551241,0.00625821,2396.9,2396.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725443551435,0.00625821,2396.9,2396.8,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1725443551836,0.00625821,2396.9,2396.8,7.79708]
["bitfinex-derivatives","ETHF0:USTF0",1725443555155,0.00625821,2396.9,2396.8,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1725443556150,0.00625821,2396.9,2396.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725443556341,0.42352821,2396.9,2396.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725443556544,0.00625821,2396.9,2396.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725443556952,0.00625821,2396.9,2396.8,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1725443557144,0.00625821,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443557344,0.00625821,2396.9,2396.8,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1725443557951,0.42351821,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443559449,0.4173,2396.7,2396.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725443560747,0.41732,2396.6,2396.4,0.42359821]
["bitfinex-derivatives","ETHF0:USTF0",1725443560959,0.41732,2396.6,2396.4,0.80049821]
["bitfinex-derivatives","ETHF0:USTF0",1725443561453,1.04321,2396.8,2396.4,0.80049821]
["bitfinex-derivatives","ETHF0:USTF0",1725443561655,0.41732,2396.6,2396.4,0.80049821]
["bitfinex-derivatives","ETHF0:USTF0",1725443562567,0.41733,2396.5,2396.4,0.38315821]
["bitfinex-derivatives","ETHF0:USTF0",1725443563650,0.41733,2396.6,2396.4,0.38315821]
["bitfinex-derivatives","ETHF0:USTF0",1725443563848,0.41732,2396.6,2396.4,0.38315821]
["bitfinex-derivatives","ETHF0:USTF0",1725443564050,0.41732,2396.6,2396.4,0.80049821]
["bitfinex-derivatives","ETHF0:USTF0",1725443565049,0.4173,2396.7,2396.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725443566058,0.41732,2396.6,2396.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725443566262,0.41731,2396.7,2396.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725443566468,0.41731,2396.7,2396.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725443567162,0.41729,2396.8,2396.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725443567365,0.41728,2396.8,2396.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725443568959,0.00625821,2396.9,2396.4,0.38315821]
["bitfinex-derivatives","ETHF0:USTF0",1725443569165,0.42353821,2396.9,2396.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725443569356,0.41728,2396.8,2396.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725443569558,0.41728,2396.8,2396.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725443569866,0.42353821,2396.9,2396.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725443570160,0.00625821,2396.9,2396.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725443570461,0.4173,2396.8,2396.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725443570767,0.4173,2396.8,2396.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725443570958,0.4173,2396.8,2396.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725443571159,0.4173,2396.8,2396.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725443572157,0.00625821,2396.9,2396.4,0.38315821]
["bitfinex-derivatives","ETHF0:USTF0",1725443572461,0.41733,2396.5,2396.4,0.38315821]
["bitfinex-derivatives","ETHF0:USTF0",1725443572670,0.41733,2396.5,2396.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443572861,5.63347,2396.5,2396.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443573066,6.01757,2396.5,2396.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443573262,12.01757,2396.5,2396.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443575167,13.06091,2396.5,2396.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443577466,12.01757,2396.5,2396.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443581772,6.01757,2396.5,2396.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443582073,0.80143,2396.5,2396.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443582474,4.97423,2396.5,2396.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443582769,6.01757,2396.5,2396.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443582982,12.01757,2396.5,2396.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443583177,12.01757,2396.5,2396.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725443583178,0.4174,2396.1,2396.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725443583366,0.4174,2396.1,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443583367,1.46098,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443583564,1.85178,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443584476,0.41747,2395.7,2395.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725443584669,2.88,2396.1,2395.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725443584870,0.41743,2396.0,2395.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725443585180,0.41744,2395.9,2395.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725443586864,0.41747,2395.7,2395.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725443588477,0.41747,2395.7,2395.2,1.08897121]
["bitfinex-derivatives","ETHF0:USTF0",1725443588478,14.42589,2395.7,2395.2,1.08897121]
["bitfinex-derivatives","ETHF0:USTF0",1725443588780,0.41754,2395.3,2395.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725443588977,2.88,2395.5,2395.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725443588978,0.41753,2395.4,2395.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725443589185,2.88,2395.6,2395.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725443589477,0.41751,2395.5,2395.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725443590474,3.2975,2395.6,2395.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725443590673,0.4175,2395.6,2395.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725443590877,3.63153821,2395.7,2395.3,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1725443591087,0.4175,2395.6,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443591482,3.63153821,2395.7,2395.3,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1725443591679,0.41751,2395.5,2395.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1725443592377,0.41751,2395.5,2395.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725443592775,0.41751,2395.5,2395.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1725443593289,4.25776821,2395.7,2395.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725443593683,0.41752,2395.5,2395.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1725443593881,0.41752,2395.5,2395.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725443594480,4.25776821,2395.7,2395.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725443594481,0.4175,2395.6,2395.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725443594774,3.63153821,2395.7,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725443594980,0.42373821,2395.7,2395.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725443595785,0.00625821,2395.7,2395.6,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1725443596378,0.42372821,2395.7,2395.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725443597686,0.00625821,2395.7,2395.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725443598087,0.42372821,2395.7,2395.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725443598584,0.00625821,2395.7,2395.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725443599087,0.42372821,2395.7,2395.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725443600491,0.00625821,2395.7,2395.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725443600696,0.00625821,2395.7,2395.6,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1725443600896,0.42372821,2395.7,2395.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725443602385,0.42372821,2395.7,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443602386,1.04994821,2395.7,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443602691,0.41752,2395.5,2395.3,4.36414]
["bitfinex-derivatives","ETHF0:USTF0",1725443602890,0.4175,2395.6,2395.3,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1725443603193,0.4175,2395.6,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725443603495,4.326,2396.8,2395.6,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1725443603794,4.847,2396.8,2396.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725443604090,4.847,2396.8,2396.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725443604091,0.41732,2396.6,2396.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725443604297,4.847,2396.8,2396.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725443604587,0.00625821,2396.7,2396.3,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1725443604779,0.42355821,2396.7,2396.3,4.38286]
["bitfinex-derivatives","ETHF0:USTF0",1725443605094,0.00625821,2396.7,2396.3,4.38286]
["bitfinex-derivatives","ETHF0:USTF0",1725443605284,0.00625821,2396.7,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443605590,0.41733,2396.6,2396.2,0.42363821]
["bitfinex-derivatives","ETHF0:USTF0",1725443605794,0.41733,2396.6,2396.2,3.63143821]
["bitfinex-derivatives","ETHF0:USTF0",1725443605992,0.00625821,2396.7,2396.2,3.63143821]
["bitfinex-derivatives","ETHF0:USTF0",1725443606385,0.42356821,2396.7,2396.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725443606588,0.00625821,2396.7,2396.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725443607285,0.00625821,2396.7,2396.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725443610602,0.00625821,2396.7,2396.2,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443610603,0.41737,2396.3,2396.2,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443610899,4.3408,2396.3,2396.2,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443611101,4.3408,2396.3,2395.5,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1725443611102,0.41745,2395.9,2395.5,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1725443611291,2.88,2396.0,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725443611292,0.41746,2395.8,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725443611594,3.62521,2396.1,2395.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725443612195,0.41742,2396.0,2395.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725443612396,0.41742,2396.0,2395.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1725443613086,0.41746,2395.8,2395.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725443613287,0.41745,2395.9,2395.6,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725443614093,3.2078,2396.1,2395.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725443614289,0.41742,2396.0,2395.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725443614803,7.6846,2396.2,2395.6,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1725443614804,10.5646,2396.2,2395.6,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1725443614991,0.41744,2395.9,2395.6,4.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725443615295,0.41741,2396.1,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725443615691,0.41743,2396.0,2395.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725443615892,0.41743,2396.0,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725443616399,0.41743,2396.0,2395.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725443616600,0.41743,2396.0,2395.6,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1725443616990,0.41743,2396.0,2395.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725443617200,0.41741,2396.1,2395.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443617402,0.41742,2396.0,2395.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443617603,0.41741,2396.1,2395.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443617902,4.117,2396.2,2396.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725443618111,2.88,2396.4,2395.7,1.09131702]
["bitfinex-derivatives","ETHF0:USTF0",1725443618290,0.41743,2396.0,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725443618599,2.88,2396.4,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443618600,0.41741,2396.1,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443619005,0.41738,2396.3,2396.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725443619193,0.41739,2396.2,2396.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725443619894,1.04338,2396.4,2395.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725443620102,0.41741,2396.1,2395.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725443620496,0.4174,2396.2,2396.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725443620802,0.41741,2396.1,2395.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725443621598,0.41739,2396.2,2396.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725443621802,0.41741,2396.1,2395.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725443622703,0.41741,2396.1,2395.9,4.59103]
["bitfinex-derivatives","ETHF0:USTF0",1725443622906,0.41741,2396.1,2395.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725443623700,0.41741,2396.1,2396.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725443623909,0.41741,2396.1,2395.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725443624408,0.41741,2396.1,2395.9,4.59103]
["bitfinex-derivatives","ETHF0:USTF0",1725443624706,1.04338,2396.4,2396.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725443624906,1.04338,2396.4,2396.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725443624907,0.41739,2396.2,2396.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725443625205,0.41741,2396.1,2396.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725443625806,1.04338,2396.4,2396.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725443626204,0.4174,2396.1,2396.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725443626406,0.41739,2396.2,2395.7,5.06561702]
["bitfinex-derivatives","ETHF0:USTF0",1725443626710,0.41739,2396.2,2396.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725443627507,0.41739,2396.2,2396.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725443627901,0.41739,2396.2,2396.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725443629914,0.4174,2396.1,2395.7,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1725443630103,0.4174,2396.1,2396.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725443630303,0.41742,2396.0,2395.7,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1725443630513,0.41742,2396.0,2395.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443631106,0.41742,2396.0,2395.8,4.59104]
["bitfinex-derivatives","ETHF0:USTF0",1725443631415,0.41745,2395.8,2395.7,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1725443631608,0.41744,2395.9,2395.7,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1725443631909,1.42991,2396.1,2395.7,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1725443631910,0.41745,2395.8,2395.7,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1725443632400,0.41745,2395.9,2395.7,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1725443634108,0.41745,2395.8,2395.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725443634309,0.41745,2395.9,2395.7,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1725443634711,1.04356,2396.0,2395.7,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1725443634712,0.41745,2395.8,2395.7,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1725443635114,0.41745,2395.8,2395.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725443635310,0.3864,2396.1,2395.6,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1725443635311,0.41747,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443635512,0.3864,2396.1,2395.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725443635513,0.41746,2395.8,2395.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725443635717,4.5034,2396.1,2395.6,4.34848]
["bitfinex-derivatives","ETHF0:USTF0",1725443635718,0.41747,2395.7,2395.6,4.34848]
["bitfinex-derivatives","ETHF0:USTF0",1725443636025,0.41747,2395.8,2395.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725443636215,0.41747,2395.8,2395.6,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1725443636216,0.41743,2396.0,2395.6,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1725443636513,0.41744,2395.9,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725443636717,0.41744,2395.9,2395.6,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1725443636718,0.41743,2396.0,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443637213,4.117,2396.1,2396.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725443637803,4.117,2396.1,2396.0,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1725443638607,0.41737,2396.3,2396.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725443638910,0.41737,2396.3,2396.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725443638911,0.41738,2396.3,2396.1,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1725443639116,0.41738,2396.3,2396.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725443640519,0.41739,2396.2,2396.1,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1725443640721,1.41545,2396.5,2396.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725443640722,0.3721,2396.5,2396.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725443641017,0.41739,2396.2,2396.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725443641412,0.41739,2396.2,2396.0,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1725443642217,0.41739,2396.2,2396.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725443642715,0.41739,2396.2,2396.0,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1725443643309,0.41739,2396.2,2396.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725443643710,0.41738,2396.3,2396.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725443643912,0.41739,2396.2,2396.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725443644918,1.04338,2396.4,2396.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725443644919,0.4174,2396.1,2396.0,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1725443645115,0.4174,2396.1,2396.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725443647114,0.4174,2396.1,2396.0,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1725443647309,0.54225771,2396.1,2396.0,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1725443647511,0.54225771,2396.1,2396.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725443647737,0.4174,2396.1,2396.0,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1725443648119,4.1736,2396.1,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725443648442,0.41744,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443648717,1.40637,2396.0,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443648914,0.41747,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443649122,0.41747,2395.7,2395.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1725443649619,0.78657,2395.8,2395.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1725443649808,3.2428,2396.0,2395.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725443649809,0.3628,2396.0,2395.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725443650012,2.88,2396.2,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443650013,0.3691,2396.2,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443650220,0.41744,2395.9,2395.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725443655721,1.79469,2396.2,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443655722,0.41743,2396.0,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725443656022,1.79469,2396.2,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725443656023,0.12480246,2395.9,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725443656221,0.41742,2396.1,2395.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725443656526,0.4174,2396.1,2396.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725443656823,0.5421754,2396.1,2396.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725443658124,0.5421754,2396.1,2395.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725443658429,1.1683054,2396.1,2395.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1725443658627,0.41744,2395.9,2395.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1725443659223,0.41742,2396.0,2395.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443659422,0.41745,2395.9,2395.7,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1725443659724,0.12481234,2395.9,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725443660023,0.41743,2396.0,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443660222,0.54224812,2396.0,2395.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443660431,0.41745,2395.8,2395.7,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1725443660626,0.54226812,2395.8,2395.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725443660827,0.12481812,2395.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443661024,0.54228812,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443661232,0.41747,2395.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443661431,0.12483573,2395.7,2395.6,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1725443661735,0.41749,2395.6,2395.4,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1725443661939,0.91811573,2395.7,2395.4,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1725443662127,0.3758,2395.7,2395.2,4.71666702]
["bitfinex-derivatives","ETHF0:USTF0",1725443662323,0.41752,2395.5,2395.2,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1725443662529,0.12482294,2395.4,2395.2,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1725443662728,0.41752,2395.5,2395.2,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725443662923,0.1248272,2395.4,2395.2,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725443663129,0.41752,2395.5,2395.2,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725443663434,0.41752,2395.5,2395.2,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1725443663930,0.12481853,2395.4,2395.2,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1725443664139,0.41751,2395.5,2395.2,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1725443664435,0.12481904,2395.4,2395.2,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1725443664734,0.41751,2395.5,2395.2,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1725443664930,0.12482472,2395.4,2395.2,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1725443665132,0.12482199,2395.4,2395.2,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1725443665537,0.41751,2395.5,2395.2,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1725443665732,0.12482215,2395.4,2395.2,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1725443665936,0.41751,2395.5,2395.2,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725443666139,0.12481838,2395.4,2395.2,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725443666347,0.41753,2395.4,2395.2,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725443666843,0.41752,2395.5,2395.2,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725443667643,0.41752,2395.4,2395.2,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1725443667841,3.9536,2395.7,2395.2,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1725443667842,0.41754,2395.3,2395.2,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1725443669643,0.41754,2395.4,2395.2,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1725443669836,0.41754,2395.3,2395.2,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1725443670038,0.41753,2395.4,2395.2,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1725443670235,0.41754,2395.3,2395.2,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1725443670937,0.41753,2395.4,2395.2,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1725443672940,0.00625821,2395.5,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725443673335,0.00625821,2395.5,2395.4,4.59192]
["bitfinex-derivatives","ETHF0:USTF0",1725443673539,0.42376821,2395.5,2395.4,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1725443673738,0.00625821,2395.5,2395.4,4.59192]
["bitfinex-derivatives","ETHF0:USTF0",1725443674147,0.00625821,2395.5,2395.4,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1725443674341,0.42377821,2395.5,2395.4,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1725443674739,0.00625821,2395.5,2395.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725443675141,0.00625821,2395.5,2395.3,4.59194]
["bitfinex-derivatives","ETHF0:USTF0",1725443675943,0.00625821,2395.5,2395.4,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1725443676147,0.00625821,2395.5,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725443676352,0.00625821,2395.5,2395.4,4.95772]
["bitfinex-derivatives","ETHF0:USTF0",1725443677447,0.00625821,2395.5,2395.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725443678339,0.42376821,2395.5,2395.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725443678748,0.00625821,2395.5,2395.4,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1725443679737,0.00625821,2395.5,2395.2,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1725443679951,0.41753,2395.4,2395.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725443680439,0.41753,2395.4,2395.3,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1725443680650,0.42377821,2395.5,2395.3,4.94984]
["bitfinex-derivatives","ETHF0:USTF0",1725443680855,0.00625821,2395.5,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725443681652,0.00625821,2395.5,2395.4,4.59192]
["bitfinex-derivatives","ETHF0:USTF0",1725443682564,0.00625821,2395.5,2395.4,5.79192]
["bitfinex-derivatives","ETHF0:USTF0",1725443683763,0.42376821,2395.5,2395.4,4.59192]
["bitfinex-derivatives","ETHF0:USTF0",1725443684554,0.00625821,2395.5,2395.4,4.59192]
["bitfinex-derivatives","ETHF0:USTF0",1725443687464,0.42376821,2395.5,2395.4,4.59192]
["bitfinex-derivatives","ETHF0:USTF0",1725443688066,0.00625821,2395.5,2395.4,4.59192]
["bitfinex-derivatives","ETHF0:USTF0",1725443688661,0.00625821,2395.5,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725443695061,0.00625821,2395.5,2395.4,12.83574]
["bitfinex-derivatives","ETHF0:USTF0",1725443695664,0.41744,2395.9,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725443695862,0.12484452,2395.9,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725443696266,0.54228452,2395.9,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725443696470,0.12484452,2395.9,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725443696975,0.54228452,2395.9,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725443697364,0.12484452,2395.9,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725443697771,0.54228452,2395.9,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725443698173,0.12484452,2395.9,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725443698364,0.3749,2396.0,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443698673,0.79232,2396.0,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443698871,0.91716469,2396.0,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443699577,1.04200764,2396.0,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443699774,0.41744,2395.9,2395.8,1.61744]
["bitfinex-derivatives","ETHF0:USTF0",1725443699967,0.49974469,2396.0,2395.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725443700169,0.41744,2395.9,2395.8,1.61744]
["bitfinex-derivatives","ETHF0:USTF0",1725443700674,0.91717469,2396.0,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443700876,0.49974469,2396.0,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443701182,0.54226469,2396.0,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443701471,0.12484469,2396.0,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443701876,0.24969082,2396.0,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443702172,0.54226469,2396.0,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443702367,0.41745,2395.8,2395.7,1.51436]
["bitfinex-derivatives","ETHF0:USTF0",1725443702574,0.41745,2395.9,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725443703076,0.41745,2395.9,2395.8,4.59105]
["bitfinex-derivatives","ETHF0:USTF0",1725443703274,0.54227469,2396.0,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443703474,0.41744,2395.9,2395.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443703975,0.41744,2395.9,2395.8,4.59104]
["bitfinex-derivatives","ETHF0:USTF0",1725443704179,0.54228469,2396.0,2395.8,4.59105]
["bitfinex-derivatives","ETHF0:USTF0",1725443704373,0.41744,2395.9,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725443704579,0.54227469,2396.0,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725443705076,0.54227469,2396.0,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443705270,0.66710486,2396.0,2395.8,1.61744]
["bitfinex-derivatives","ETHF0:USTF0",1725443705473,0.41744,2395.9,2395.8,1.61744]
["bitfinex-derivatives","ETHF0:USTF0",1725443705676,0.54227469,2396.0,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725443705979,0.12484469,2396.0,2395.9,1.61744]
["bitfinex-derivatives","ETHF0:USTF0",1725443706279,0.12484469,2396.0,2395.9,4.82524]
["bitfinex-derivatives","ETHF0:USTF0",1725443706971,0.42365821,2396.1,2396.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725443708475,0.1311154,2396.1,2396.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725443709475,0.41742,2396.0,2395.9,4.82522]
["bitfinex-derivatives","ETHF0:USTF0",1725443709673,0.1311154,2396.1,2395.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725443709876,0.41742,2396.0,2395.9,4.82523]
["bitfinex-derivatives","ETHF0:USTF0",1725443710075,0.41742,2396.0,2395.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725443710281,0.5485354,2396.1,2396.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725443711785,0.1311154,2396.1,2396.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725443713288,0.1311154,2396.1,2396.0,5.63458]
["bitfinex-derivatives","ETHF0:USTF0",1725443713486,0.77533,2396.6,2396.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725443713778,7.38757456,2396.7,2396.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725443713779,0.77321,2396.7,2396.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725443714175,0.77321,2396.7,2396.6,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1725443714983,0.36425821,2396.9,2396.6,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1725443715178,0.36425821,2396.9,2396.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1725443715582,0.41728,2396.8,2396.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1725443716184,0.78152821,2396.9,2396.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725443716386,0.00625821,2396.9,2396.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725443716681,0.00625821,2396.9,2396.8,4.58928]
["bitfinex-derivatives","ETHF0:USTF0",1725443717184,3.2078,2397.7,2396.9,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1725443717388,3.2078,2397.7,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725443717389,0.41715,2397.6,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725443717585,0.41716,2397.5,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725443717783,0.41715,2397.6,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725443717990,0.41716,2397.5,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725443718680,0.74985821,2397.7,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725443718888,1.16699821,2397.7,2397.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725443719076,1.16699821,2397.7,2397.6,1.61714]
["bitfinex-derivatives","ETHF0:USTF0",1725443719077,0.74985821,2397.7,2397.6,1.61714]
["bitfinex-derivatives","ETHF0:USTF0",1725443719285,5.33737821,2397.7,2397.6,1.61714]
["bitfinex-derivatives","ETHF0:USTF0",1725443719486,1.16697821,2397.7,2397.6,1.61714]
["bitfinex-derivatives","ETHF0:USTF0",1725443719684,1.16697821,2397.7,2397.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725443720084,0.74985821,2397.7,2397.6,1.61714]
["bitfinex-derivatives","ETHF0:USTF0",1725443720283,1.16697821,2397.7,2397.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725443721387,0.00625821,2397.7,2397.6,1.61714]
["bitfinex-derivatives","ETHF0:USTF0",1725443721793,0.41701,2398.4,2397.6,14.5782]
["bitfinex-derivatives","ETHF0:USTF0",1725443722086,0.41701,2398.4,2398.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725443722087,0.41702,2398.3,2398.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725443724186,0.41702,2398.3,2397.9,6.51113821]
["bitfinex-derivatives","ETHF0:USTF0",1725443724689,0.78716821,2398.4,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725443724893,0.41702,2398.3,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725443725195,0.41702,2398.3,2397.9,6.51113821]
["bitfinex-derivatives","ETHF0:USTF0",1725443725384,0.41704,2398.2,2397.9,6.51113821]
["bitfinex-derivatives","ETHF0:USTF0",1725443725584,0.37015821,2398.4,2397.9,6.51113821]
["bitfinex-derivatives","ETHF0:USTF0",1725443725785,0.41703,2398.3,2397.9,6.51113821]
["bitfinex-derivatives","ETHF0:USTF0",1725443726185,0.37015821,2398.4,2397.9,3.21405821]
["bitfinex-derivatives","ETHF0:USTF0",1725443726384,0.41707,2398.0,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443726893,4.58747,2398.0,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443728482,4.96117,2398.0,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443729994,5.33077,2398.0,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443733493,0.41707,2398.0,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443737599,1.45976,2398.0,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443741201,0.41707,2398.0,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443744407,0.41707,2398.1,2397.9,0.42333821]
["bitfinex-derivatives","ETHF0:USTF0",1725443744902,0.41707,2398.0,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443747798,4.25658821,2398.4,2398.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725443748109,0.41704,2398.2,2398.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725443748402,4.25658821,2398.4,2398.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725443748403,3.63107821,2398.4,2398.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725443748592,0.42327821,2398.4,2398.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725443751207,1.46578821,2398.4,2398.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725443751806,0.41704,2398.2,2398.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725443752011,1.45964,2398.2,2398.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725443752608,0.41704,2398.2,2398.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725443752913,4.25659821,2398.4,2398.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725443752914,0.41703,2398.3,2398.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725443753115,0.41703,2398.3,2398.1,1.98484]
["bitfinex-derivatives","ETHF0:USTF0",1725443753919,0.41704,2398.2,2398.1,1.98484]
["bitfinex-derivatives","ETHF0:USTF0",1725443756612,0.41704,2398.2,2398.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725443757217,0.41707,2398.0,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443757512,1.45976,2398.0,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443759616,12.76065,2398.0,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443759828,13.14905,2398.0,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443760421,10.26905,2398.0,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443760623,8.83796,2398.0,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443762718,5.63016,2398.0,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443763921,6.67285,2398.0,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443764127,1.46,2397.6,2397.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725443764324,0.41716,2397.5,2397.4,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1725443767526,0.41716,2397.5,2397.4,4.37598]
["bitfinex-derivatives","ETHF0:USTF0",1725443768118,0.41716,2397.5,2397.4,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1725443770125,0.41716,2397.5,2397.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725443772933,0.41716,2397.5,2397.4,1.16818]
["bitfinex-derivatives","ETHF0:USTF0",1725443774037,0.41716,2397.5,2397.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725443774337,0.41716,2397.5,2397.4,1.16818]
["bitfinex-derivatives","ETHF0:USTF0",1725443774632,0.41715,2397.6,2397.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725443775033,0.79164,2397.7,2397.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725443775232,0.79164,2397.7,2397.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725443775233,0.41712,2397.8,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725443776838,0.41712,2397.7,2397.6,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1725443777830,0.41712,2397.8,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725443781128,4.117,2398.0,2397.7,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1725443781332,0.41708,2398.0,2397.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725443781535,0.41706,2398.1,2397.8,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1725443781731,0.41705,2398.2,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725443781934,0.41705,2398.2,2398.0,1.61706]
["bitfinex-derivatives","ETHF0:USTF0",1725443782129,0.41705,2398.2,2397.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725443782130,0.41705,2398.2,2398.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725443788839,0.41709,2397.9,2397.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725443793243,0.41709,2397.9,2397.7,5.18422]
["bitfinex-derivatives","ETHF0:USTF0",1725443793441,1.46006,2397.5,2397.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725443793751,1.46006,2397.5,2397.2,1.09757523]
["bitfinex-derivatives","ETHF0:USTF0",1725443793752,1.46018,2397.3,2397.2,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443794048,2.66018,2397.3,2397.2,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443794344,6.83138,2397.3,2397.2,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443795942,5.63138,2397.3,2397.2,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443802751,8.83918,2397.3,2397.2,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443805840,5.63138,2397.3,2397.2,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443806044,8.83918,2397.3,2397.2,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443807252,4.25067,2397.6,2397.2,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443807557,4.25067,2397.6,2397.2,0.42346821]
["bitfinex-derivatives","ETHF0:USTF0",1725443807558,0.41718,2397.4,2397.2,0.42346821]
["bitfinex-derivatives","ETHF0:USTF0",1725443807758,0.41718,2397.4,2397.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725443807947,0.41718,2397.4,2397.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725443810360,1.40127,2397.6,2397.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725443810553,0.41718,2397.4,2397.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725443811352,0.41717,2397.5,2397.3,1.54679]
["bitfinex-derivatives","ETHF0:USTF0",1725443811661,0.41715,2397.6,2397.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725443811862,0.41716,2397.5,2397.3,1.54679]
["bitfinex-derivatives","ETHF0:USTF0",1725443812666,0.41718,2397.4,2397.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725443818355,0.41726,2396.9,2396.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725443818555,0.41726,2396.9,2396.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725443820070,1.46043,2396.9,2396.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725443822669,0.41726,2396.9,2396.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725443825763,0.41726,2397.0,2396.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725443826065,0.41726,2396.9,2396.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725443831559,0.00625821,2397.1,2397.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725443831755,0.00625821,2397.1,2397.0,1.61725]
["bitfinex-derivatives","ETHF0:USTF0",1725443831962,0.00625821,2397.1,2397.0,5.78925]
["bitfinex-derivatives","ETHF0:USTF0",1725443833167,0.00625821,2397.1,2396.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725443833367,0.41726,2396.9,2396.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725443837272,0.41728,2396.8,2396.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725443837775,0.41728,2396.8,2396.7,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1725443838072,0.41728,2396.8,2396.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725443838666,0.4173,2396.7,2396.6,0.37605821]
["bitfinex-derivatives","ETHF0:USTF0",1725443838980,2.17695,2396.7,2396.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443839273,8.593,2396.7,2396.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443839964,1.46086,2396.2,2396.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725443840159,1.46086,2396.2,2395.9,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1725443840160,0.41742,2396.0,2395.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725443840364,0.41739,2396.2,2395.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725443840571,0.41739,2396.2,2396.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725443841576,0.41739,2396.2,2395.9,1.19168821]
["bitfinex-derivatives","ETHF0:USTF0",1725443841770,0.4174,2396.1,2395.9,1.19168821]
["bitfinex-derivatives","ETHF0:USTF0",1725443844178,0.4174,2396.2,2396.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725443844576,0.41737,2396.3,2396.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725443844769,0.41739,2396.2,2396.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725443844969,0.41739,2396.2,2396.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725443845373,1.0434,2396.4,2395.9,0.77425821]
["bitfinex-derivatives","ETHF0:USTF0",1725443845581,0.41742,2396.0,2395.9,0.77425821]
["bitfinex-derivatives","ETHF0:USTF0",1725443847474,0.41741,2396.1,2395.9,1.19169821]
["bitfinex-derivatives","ETHF0:USTF0",1725443848568,0.4174,2396.2,2396.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725443848772,0.4174,2396.1,2395.9,1.19167821]
["bitfinex-derivatives","ETHF0:USTF0",1725443848976,0.41741,2396.1,2395.9,1.19167821]
["bitfinex-derivatives","ETHF0:USTF0",1725443849381,1.04343,2396.3,2395.9,0.77425821]
["bitfinex-derivatives","ETHF0:USTF0",1725443849685,0.41741,2396.1,2395.9,1.19167821]
["bitfinex-derivatives","ETHF0:USTF0",1725443850682,0.4174,2396.2,2396.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725443851280,0.4174,2396.1,2396.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725443851678,0.4174,2396.2,2396.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725443853977,0.41732,2396.6,2396.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725443854182,4.117,2396.8,2396.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725443854487,0.4173,2396.7,2396.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725443854676,0.4173,2396.7,2396.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725443854884,0.41729,2396.8,2396.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725443855187,0.41728,2396.9,2396.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725443855384,0.41728,2396.9,2396.4,7.14117]
["bitfinex-derivatives","ETHF0:USTF0",1725443855588,0.41728,2396.8,2396.4,7.14117]
["bitfinex-derivatives","ETHF0:USTF0",1725443855885,0.41728,2396.9,2396.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725443856093,0.41728,2396.9,2396.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725443856389,0.41728,2396.8,2396.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725443856999,0.41728,2396.8,2396.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725443857891,0.41728,2396.8,2396.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725443858199,0.41732,2396.6,2396.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725443858589,0.41732,2396.6,2396.5,4.59012]
["bitfinex-derivatives","ETHF0:USTF0",1725443860011,0.41732,2396.6,2396.5,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725443860692,0.41732,2396.6,2396.5,4.59013]
["bitfinex-derivatives","ETHF0:USTF0",1725443862095,0.41733,2396.5,2396.4,4.82514]
["bitfinex-derivatives","ETHF0:USTF0",1725443863299,0.41733,2396.6,2396.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725443864104,0.41733,2396.5,2396.4,4.82514]
["bitfinex-derivatives","ETHF0:USTF0",1725443864602,1.2,2396.6,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725443864798,1.2,2396.6,2396.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725443864799,0.41738,2396.3,2396.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725443865206,2.50454,2396.0,2395.9,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443865507,3.2078,2396.0,2395.9,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443865698,2.24333,2396.6,2395.9,1.20000821]
["bitfinex-derivatives","ETHF0:USTF0",1725443865907,0.41742,2396.0,2395.9,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443867708,5.79102,2396.0,2395.9,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443869908,4.59102,2396.0,2395.9,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443870407,8.52458,2396.0,2395.9,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443871209,14.73772576,2396.0,2395.9,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443871603,15.78128576,2396.0,2395.9,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725443875903,15.78128576,2396.0,2395.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725443875904,1.46134,2395.4,2395.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725443876104,1.46134,2395.4,2395.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725443876105,3.93382,2395.4,2395.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725443876413,3.2078,2395.5,2394.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725443876414,0.41762,2394.9,2394.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725443876708,0.41759,2395.1,2394.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725443876908,0.42385821,2395.0,2394.7,1.55954]
["bitfinex-derivatives","ETHF0:USTF0",1725443877107,0.00625821,2395.0,2394.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725443877301,0.00625821,2395.0,2394.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725443878709,0.00625821,2395.0,2394.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725443879013,0.42385821,2395.0,2394.7,1.55953]
["bitfinex-derivatives","ETHF0:USTF0",1725443879513,0.41761,2394.9,2394.7,1.55953]
["bitfinex-derivatives","ETHF0:USTF0",1725443880315,0.42385821,2395.0,2394.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725443880515,0.00625821,2395.0,2394.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725443881211,0.00625821,2395.0,2394.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725443881413,0.00625821,2395.0,2394.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725443885711,0.00625821,2395.0,2394.9,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1725443885916,0.00625821,2395.0,2394.9,8.84465]
["bitfinex-derivatives","ETHF0:USTF0",1725443886119,4.117,2395.4,2395.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725443886413,2.987,2395.7,2395.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725443886414,4.31821,2395.7,2395.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725443886625,4.31821,2395.7,2395.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725443886919,0.41747,2395.7,2395.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725443887117,0.41746,2395.8,2395.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725443887512,0.41746,2395.8,2395.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725443888619,0.41746,2395.8,2395.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1725443889013,0.00625821,2395.9,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725443889211,0.42369821,2395.9,2395.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725443889514,0.00625821,2395.9,2395.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1725443889720,0.42369821,2395.9,2395.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1725443890015,0.41745,2395.8,2395.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725443890618,1.04364,2395.8,2395.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725443890822,3.25095821,2395.9,2395.5,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1725443890823,0.41749,2395.6,2395.5,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1725443891013,0.41749,2395.6,2395.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725443892117,0.41751,2395.5,2395.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725443899730,0.41752,2395.5,2395.3,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1725443900033,0.41752,2395.5,2395.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725443900831,0.4175,2395.6,2395.4,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1725443901036,0.41751,2395.5,2395.4,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1725443901224,0.4175,2395.6,2395.4,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1725443901731,0.4175,2395.6,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725443902428,0.41748,2395.7,2395.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725443903229,0.00625821,2395.9,2395.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725443903425,0.00625821,2395.9,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725443904326,0.42369821,2395.9,2395.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725443905932,0.00625821,2395.9,2395.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1725443907026,0.42369821,2395.9,2395.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725443908033,0.00625821,2395.9,2395.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1725443918733,0.42369821,2395.9,2395.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1725443922444,0.00625821,2395.9,2395.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1725443923445,0.42369821,2395.9,2395.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1725443924542,0.42369821,2395.9,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725443925039,0.42369821,2395.9,2395.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1725443926147,0.00625821,2395.9,2395.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1725443928046,0.00625821,2395.9,2395.8,1.84709]
["bitfinex-derivatives","ETHF0:USTF0",1725443928248,0.00625821,2395.9,2395.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1725443931245,0.00625821,2395.9,2395.8,1.84709]
["bitfinex-derivatives","ETHF0:USTF0",1725443932952,0.00625821,2395.9,2395.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1725443939854,0.00625821,2395.9,2395.8,1.84709]
["bitfinex-derivatives","ETHF0:USTF0",1725443940059,0.00625821,2395.9,2395.8,7.22069]
["bitfinex-derivatives","ETHF0:USTF0",1725443940849,0.00625821,2395.9,2395.8,8.26433]
["bitfinex-derivatives","ETHF0:USTF0",1725443942256,0.00625821,2395.9,2395.8,6.17705]
["bitfinex-derivatives","ETHF0:USTF0",1725443943856,0.00625821,2395.9,2395.8,2.00345]
["bitfinex-derivatives","ETHF0:USTF0",1725443945661,0.00625821,2395.9,2395.8,5.21125]
["bitfinex-derivatives","ETHF0:USTF0",1725443945858,0.41738,2396.3,2396.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725443946062,0.41738,2396.3,2395.7,2.52689702]
["bitfinex-derivatives","ETHF0:USTF0",1725443946063,1.5552,2396.3,2395.7,1.48321702]
["bitfinex-derivatives","ETHF0:USTF0",1725443946263,0.4175,2395.6,2395.4,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1725443946569,0.41748,2395.7,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725443946757,0.41747,2395.8,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725443947067,0.41747,2395.7,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725443949465,0.41747,2395.7,2395.0,3.33859242]
["bitfinex-derivatives","ETHF0:USTF0",1725443949466,0.41758,2395.1,2395.0,1.74897553]
["bitfinex-derivatives","ETHF0:USTF0",1725443949664,0.41759,2395.0,2394.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443952664,1.05759,2395.0,2394.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443958073,0.79629,2395.0,2394.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443959070,6.01548,2395.0,2394.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443959277,8.90548,2395.0,2394.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443959467,0.4177,2394.4,2394.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725443959666,0.4177,2394.4,2394.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725443961380,0.41772,2394.3,2394.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725443962274,0.41771,2394.4,2394.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725443962881,0.41772,2394.3,2394.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725443963075,0.41772,2394.3,2394.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443963286,3.30771,2394.4,2394.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443963581,3.3077,2394.4,2394.1,0.42400821]
["bitfinex-derivatives","ETHF0:USTF0",1725443963878,3.3077,2394.4,2394.1,0.36555821]
["bitfinex-derivatives","ETHF0:USTF0",1725443963879,0.41772,2394.3,2394.1,0.36555821]
["bitfinex-derivatives","ETHF0:USTF0",1725443964075,3.30771,2394.4,2394.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725443964378,3.30771,2394.4,2394.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725443965275,0.41773,2394.3,2394.1,0.36555821]
["bitfinex-derivatives","ETHF0:USTF0",1725443967075,0.41772,2394.3,2394.1,0.36555821]
["bitfinex-derivatives","ETHF0:USTF0",1725443967477,2.89,2394.4,2394.1,0.36555821]
["bitfinex-derivatives","ETHF0:USTF0",1725443967478,0.41773,2394.2,2394.1,0.36555821]
["bitfinex-derivatives","ETHF0:USTF0",1725443968177,3.30773,2394.2,2394.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443968574,0.41773,2394.2,2394.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443969387,10.69233,2394.2,2394.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443969589,7.80233,2394.2,2394.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443969878,7.3846,2394.2,2394.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443970084,3.2078,2394.2,2394.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443970271,3.21405821,2394.5,2394.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725443970474,3.63173821,2394.5,2394.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725443970975,3.21405821,2394.5,2394.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725443971178,3.63173821,2394.5,2394.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725443971687,6.52173821,2394.5,2394.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725443972679,6.52173821,2394.5,2394.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725443972680,10.69773821,2394.5,2394.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725443973189,6.52173821,2394.5,2394.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725443974088,10.69773821,2394.5,2394.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725443974288,6.52173821,2394.5,2394.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725443974890,3.63173821,2394.5,2394.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725443975193,6.52173821,2394.5,2394.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725443975789,1.46207,2394.2,2394.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443975983,5.86987,2394.2,2394.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443976178,10.04667,2394.2,2394.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443976577,9.00233,2394.2,2394.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443976785,3.2078,2394.2,2394.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443977092,3.62553,2394.2,2394.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443980491,0.00625821,2394.5,2394.1,10.18305821]
["bitfinex-derivatives","ETHF0:USTF0",1725443980492,3.63174821,2394.5,2394.1,10.18305821]
["bitfinex-derivatives","ETHF0:USTF0",1725443980684,3.63174821,2394.5,2394.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443980883,0.00625821,2394.5,2394.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725443981196,0.00625821,2394.5,2394.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1725443981693,0.00625821,2394.5,2394.4,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1725443982189,0.00625821,2394.5,2394.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1725443982390,0.00625821,2394.5,2394.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725443982391,0.41773,2394.2,2394.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443982587,0.41773,2394.2,2394.1,0.75905821]
["bitfinex-derivatives","ETHF0:USTF0",1725443982588,3.62553,2394.2,2394.1,0.75905821]
["bitfinex-derivatives","ETHF0:USTF0",1725443982883,0.41773,2394.2,2394.1,0.75905821]
["bitfinex-derivatives","ETHF0:USTF0",1725443983282,0.41773,2394.3,2394.1,0.75905821]
["bitfinex-derivatives","ETHF0:USTF0",1725443983688,0.41772,2394.3,2394.1,0.75905821]
["bitfinex-derivatives","ETHF0:USTF0",1725443983890,0.41773,2394.2,2394.1,0.75905821]
["bitfinex-derivatives","ETHF0:USTF0",1725443984190,0.41773,2394.3,2394.1,0.75905821]
["bitfinex-derivatives","ETHF0:USTF0",1725443984388,3.21405821,2394.5,2394.1,0.75905821]
["bitfinex-derivatives","ETHF0:USTF0",1725443984584,0.41771,2394.4,2394.1,1.17679821]
["bitfinex-derivatives","ETHF0:USTF0",1725443985082,4.1768,2394.4,2394.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725443985293,4.25215,2394.2,2393.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1725443985492,3.62562,2393.7,2393.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725443985683,3.2078,2394.0,2393.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725443985889,3.62557,2394.0,2393.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725443986794,3.2078,2394.0,2393.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725443987291,3.62557,2394.0,2393.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725443988291,3.2078,2394.0,2393.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725443988486,3.62557,2394.0,2393.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725443992195,3.2078,2394.0,2393.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725443992493,0.41779,2393.9,2393.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725443993591,6.51558,2394.0,2393.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725443993986,0.41779,2393.9,2393.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725443994288,0.4178,2393.8,2393.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725443994489,6.0978,2394.0,2393.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725443994684,0.41779,2393.9,2393.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725443994892,0.4178,2393.8,2393.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725443996500,3.62558,2394.0,2393.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725443996891,3.62557,2394.0,2393.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725443997196,3.2078,2394.0,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725443997389,3.2078,2394.0,2393.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725443997701,0.41776,2394.1,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725443997889,2.89,2394.2,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725443998089,0.41776,2394.1,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725443998286,6.0978,2394.3,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725443998506,0.41776,2394.1,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725443998999,0.41775,2394.2,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725443999189,0.41775,2394.2,2393.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725443999390,0.41775,2394.2,2394.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725443999589,0.41775,2394.2,2394.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725443999796,6.51553,2394.3,2394.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725443999995,0.41773,2394.2,2394.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725444000603,6.0978,2394.3,2394.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725444000906,6.0978,2394.3,2394.1,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1725444001104,6.0978,2394.3,2394.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725444001499,6.0978,2394.3,2394.1,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1725444001697,3.2078,2394.3,2394.1,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1725444001908,4.4078,2394.3,2394.1,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1725444002300,4.4078,2394.3,2394.1,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1725444002497,4.4078,2394.3,2394.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725444002700,4.4078,2394.3,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725444003304,4.4078,2394.3,2394.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725444003508,1.2,2394.2,2394.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725444003808,1.2,2394.2,2394.1,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1725444004001,1.2,2394.2,2394.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725444004506,1.2,2394.2,2394.1,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1725444004812,1.2,2394.2,2394.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725444005312,1.2,2394.2,2394.1,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1725444005500,3.2078,2394.3,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725444005708,3.2078,2394.3,2394.1,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1725444005905,3.2078,2394.3,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725444006302,0.00625821,2394.5,2394.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725444006506,0.00625821,2394.5,2394.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725444006707,0.00625821,2394.5,2394.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725444008215,0.00625821,2394.5,2394.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725444008419,0.00625821,2394.5,2394.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725444008604,0.00625821,2394.5,2394.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725444009001,0.00625821,2394.5,2394.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725444010114,0.00625821,2394.5,2394.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725444010301,0.00625821,2394.5,2394.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725444010702,1.46207,2394.2,2393.8,1.63697553]
["bitfinex-derivatives","ETHF0:USTF0",1725444010915,3.2078,2394.0,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725444011223,3.2078,2394.0,2393.8,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1725444011411,3.2078,2394.0,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725444011912,3.2078,2394.0,2393.8,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1725444012210,3.62553,2394.3,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725444012411,0.41774,2394.2,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725444012608,3.2078,2394.3,2393.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725444012609,3.62552,2394.3,2394.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725444012813,3.62552,2394.3,2394.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725444013011,3.62552,2394.3,2394.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725444018817,3.2078,2394.3,2394.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725444019008,3.2078,2394.3,2394.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1725444019215,3.2078,2394.3,2394.2,4.95903]
["bitfinex-derivatives","ETHF0:USTF0",1725444019417,3.2078,2394.3,2394.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1725444020314,3.2078,2394.3,2394.2,4.95903]
["bitfinex-derivatives","ETHF0:USTF0",1725444020522,3.2078,2394.3,2394.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1725444021015,3.2078,2394.3,2394.2,4.95903]
["bitfinex-derivatives","ETHF0:USTF0",1725444021211,0.00625821,2394.5,2394.2,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1725444021415,0.00625821,2394.5,2394.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725444030522,0.7074,2395.0,2394.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725444030523,0.097,2395.0,2394.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725444030822,3.2078,2395.4,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725444030823,3.62534,2395.4,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725444031012,3.62534,2395.4,2394.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725444031013,3.2078,2395.4,2394.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725444031213,4.25164,2395.4,2395.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725444031421,4.25164,2395.4,2395.0,0.42384821]
["bitfinex-derivatives","ETHF0:USTF0",1725444031422,0.41757,2395.2,2395.0,0.42384821]
["bitfinex-derivatives","ETHF0:USTF0",1725444031723,0.41757,2395.2,2395.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725444032121,4.25789821,2395.4,2395.0,0.42383821]
["bitfinex-derivatives","ETHF0:USTF0",1725444032321,4.66933,2395.1,2395.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444032718,8.84453,2395.1,2395.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444035825,18.77848,2395.1,2395.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444037125,17.73453,2395.1,2395.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444037531,11.73453,2395.1,2395.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444038117,10.69058,2395.1,2395.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444039920,11.06268,2395.1,2395.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444041728,7.85488,2395.1,2395.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444041930,4.96488,2395.1,2395.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444042125,0.3721,2395.1,2395.0,0.42384821]
["bitfinex-derivatives","ETHF0:USTF0",1725444042725,3.2078,2395.2,2395.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725444042931,3.2078,2395.2,2395.1,1.16688]
["bitfinex-derivatives","ETHF0:USTF0",1725444044424,3.2078,2395.2,2395.1,5.34208]
["bitfinex-derivatives","ETHF0:USTF0",1725444044624,3.2078,2395.2,2395.1,6.38603]
["bitfinex-derivatives","ETHF0:USTF0",1725444044926,0.00625821,2395.4,2395.1,6.38603]
["bitfinex-derivatives","ETHF0:USTF0",1725444044927,0.00625821,2395.4,2395.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725444047729,0.00625821,2395.4,2395.3,4.59194]
["bitfinex-derivatives","ETHF0:USTF0",1725444048234,0.00625821,2395.4,2395.3,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1725444048535,3.2078,2395.7,2395.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725444048723,3.2078,2395.7,2395.6,4.59189]
["bitfinex-derivatives","ETHF0:USTF0",1725444050032,0.00625821,2395.9,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725444050732,0.00625821,2395.9,2395.8,7.48105]
["bitfinex-derivatives","ETHF0:USTF0",1725444050938,4.117,2396.3,2395.8,14.10724]
["bitfinex-derivatives","ETHF0:USTF0",1725444051138,3.2078,2396.4,2396.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725444051530,3.2078,2396.4,2396.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725444051934,3.62515,2396.4,2396.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725444052141,3.62515,2396.4,2396.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725444053933,3.2078,2396.4,2396.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725444054136,3.2078,2396.4,2396.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725444054333,3.2078,2396.4,2396.3,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1725444054932,3.2078,2396.4,2396.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725444055736,3.2078,2396.4,2396.3,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1725444056037,3.2078,2396.4,2396.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725444057043,3.62515,2396.4,2396.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725444057237,3.2078,2396.4,2396.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725444058239,3.62515,2396.4,2396.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725444059140,3.2078,2396.4,2396.3,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1725444060664,0.4174,2396.2,2396.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725444060944,0.4174,2396.1,2396.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725444061141,0.41745,2395.8,2395.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725444061537,3.2078,2395.8,2395.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725444061743,0.41749,2395.7,2395.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1725444061936,0.41749,2395.7,2395.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725444062144,0.41749,2395.6,2395.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725444062338,0.41749,2395.6,2395.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725444062847,0.41754,2395.4,2395.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725444063042,0.41751,2395.5,2395.2,1.51805]
["bitfinex-derivatives","ETHF0:USTF0",1725444065346,0.41751,2395.5,2395.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725444065551,3.62532,2395.5,2395.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725444065753,3.62532,2395.5,2395.2,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1725444066249,0.41753,2395.4,2395.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725444066754,3.62532,2395.5,2395.2,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1725444066943,0.41752,2395.5,2395.2,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1725444068251,0.41753,2395.4,2395.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725444068751,0.41753,2395.4,2395.2,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1725444068953,0.41754,2395.3,2395.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725444070753,0.41753,2395.4,2395.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725444071258,0.41754,2395.3,2395.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725444071650,0.41754,2395.4,2395.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725444072351,0.41754,2395.3,2395.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725444072750,0.41754,2395.4,2395.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725444073952,0.41754,2395.4,2395.2,1.17746]
["bitfinex-derivatives","ETHF0:USTF0",1725444075261,0.41754,2395.4,2395.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725444075459,0.41754,2395.3,2395.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725444075764,0.41758,2395.1,2395.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444076056,0.41758,2395.1,2395.0,0.38715821]
["bitfinex-derivatives","ETHF0:USTF0",1725444077660,0.41757,2395.2,2395.0,0.80474821]
["bitfinex-derivatives","ETHF0:USTF0",1725444078658,0.41758,2395.1,2395.0,0.38715821]
["bitfinex-derivatives","ETHF0:USTF0",1725444078859,0.41756,2395.2,2395.0,0.80474821]
["bitfinex-derivatives","ETHF0:USTF0",1725444079059,0.41758,2395.1,2395.0,0.38715821]
["bitfinex-derivatives","ETHF0:USTF0",1725444079769,0.41766,2394.7,2394.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725444079950,0.41765,2394.7,2394.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725444081762,1.46177,2394.7,2394.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725444084557,1.46189,2394.5,2394.4,0.38195821]
["bitfinex-derivatives","ETHF0:USTF0",1725444084860,4.66969,2394.5,2394.4,0.74425821]
["bitfinex-derivatives","ETHF0:USTF0",1725444085067,4.66969,2394.5,2394.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444086560,8.84569,2394.5,2394.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444086970,9.8899,2394.5,2394.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444089161,8.84569,2394.5,2394.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444089662,3.62548,2394.5,2394.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444092166,3.2078,2394.5,2394.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444093257,3.62548,2394.5,2394.4,0.42395821]
["bitfinex-derivatives","ETHF0:USTF0",1725444093460,3.2078,2394.5,2394.4,0.42395821]
["bitfinex-derivatives","ETHF0:USTF0",1725444093663,3.62548,2394.5,2394.4,4.59995821]
["bitfinex-derivatives","ETHF0:USTF0",1725444093861,3.62548,2394.5,2394.4,0.42395821]
["bitfinex-derivatives","ETHF0:USTF0",1725444094066,3.2078,2394.5,2394.4,0.42395821]
["bitfinex-derivatives","ETHF0:USTF0",1725444094663,3.62548,2394.5,2394.4,0.42395821]
["bitfinex-derivatives","ETHF0:USTF0",1725444094862,0.41768,2394.6,2394.4,0.42395821]
["bitfinex-derivatives","ETHF0:USTF0",1725444095059,0.41768,2394.6,2394.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725444095271,0.41768,2394.6,2394.5,1.16118]
["bitfinex-derivatives","ETHF0:USTF0",1725444095473,0.41768,2394.6,2394.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725444095767,0.41768,2394.6,2394.5,1.16118]
["bitfinex-derivatives","ETHF0:USTF0",1725444096174,0.41768,2394.6,2394.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725444097666,0.41768,2394.6,2394.5,1.16118]
["bitfinex-derivatives","ETHF0:USTF0",1725444098065,6.0978,2394.9,2394.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725444098066,0.41765,2394.7,2394.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725444098267,0.41765,2394.7,2394.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725444098771,1.46177,2394.7,2394.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725444101178,1.46177,2394.7,2394.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725444101179,0.41766,2394.6,2394.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725444101370,3.62546,2394.6,2394.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725444102682,4.66963,2394.6,2394.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725444103477,4.66963,2394.6,2394.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725444103478,5.63789,2394.5,2394.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725444103682,10.2125,2394.5,2394.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725444103876,16.2125,2394.5,2394.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725444104276,16.42133904,2394.5,2394.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725444104777,16.1998,2394.5,2394.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725444105275,15.15559,2394.5,2394.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725444105477,9.15559,2394.5,2394.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725444105679,8.90009,2394.5,2394.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725444109788,15.9443,2394.5,2394.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725444110377,8.90009,2394.5,2394.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725444110987,8.52789,2394.5,2394.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725444112493,0.41768,2394.5,2394.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725444115286,3.30768,2394.5,2394.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725444115587,4.35189,2394.5,2394.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725444116384,0.41768,2394.5,2394.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725444122094,1.61768,2394.5,2394.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725444123493,2.66189,2394.5,2394.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725444124287,6.83789,2394.5,2394.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725444124488,7.20059,2394.5,2394.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725444125793,6.83789,2394.5,2394.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725444127401,2.66189,2394.5,2394.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725444127692,1.61768,2394.5,2394.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725444128194,1.2,2394.5,2394.4,0.41770821]
["bitfinex-derivatives","ETHF0:USTF0",1725444129091,1.61768,2394.5,2394.4,0.41770821]
["bitfinex-derivatives","ETHF0:USTF0",1725444129394,4.82548,2394.6,2394.4,0.41770821]
["bitfinex-derivatives","ETHF0:USTF0",1725444129589,4.82548,2394.6,2394.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725444129792,4.82548,2394.6,2394.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1725444130487,3.62548,2394.6,2394.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1725444131003,4.82548,2394.6,2394.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1725444132195,4.82548,2394.6,2394.5,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1725444132196,3.2078,2394.6,2394.5,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1725444132896,3.62546,2394.6,2394.5,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1725444133093,3.2078,2394.6,2394.5,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1725444133296,1.044,2395.0,2394.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725444133297,4.4078,2394.9,2394.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725444133596,0.41765,2394.7,2394.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725444134391,1.61765,2394.7,2394.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725444136486,0.41763,2394.8,2394.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1725444136991,0.41763,2394.8,2394.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725444137191,0.41764,2394.8,2394.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725444139300,4.82542,2394.9,2394.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725444139500,3.2078,2394.9,2394.8,1.61763]
["bitfinex-derivatives","ETHF0:USTF0",1725444139692,3.21405821,2395.3,2394.8,12.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725444140004,0.00625821,2395.3,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725444140900,0.42379821,2395.3,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725444141101,0.42379821,2395.3,2394.9,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725444141102,0.00625821,2395.3,2394.9,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725444141297,0.41757,2395.2,2395.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725444141500,0.42380821,2395.3,2395.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725444141803,0.00625821,2395.3,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725444142406,0.42379821,2395.3,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725444142702,0.42379821,2395.3,2395.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725444142703,0.41757,2395.2,2395.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725444142904,0.42380821,2395.3,2395.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725444143096,0.42380821,2395.3,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725444143295,0.00625821,2395.3,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725444143799,0.00625821,2395.3,2394.9,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725444144203,0.00625821,2395.3,2395.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725444144204,0.41756,2395.2,2395.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725444144500,0.41756,2395.2,2395.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725444144693,0.00625821,2395.3,2394.9,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725444144894,0.41757,2395.2,2395.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725444145295,0.41757,2395.2,2395.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725444145506,0.41757,2395.2,2394.9,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725444145804,0.41757,2395.2,2395.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725444146004,0.41757,2395.2,2395.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725444146194,0.41757,2395.2,2395.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725444146499,0.41757,2395.2,2395.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725444147095,0.41759,2395.1,2394.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1725444147303,1.61757,2395.2,2394.9,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725444147506,1.61757,2395.2,2395.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725444149206,0.42380821,2395.3,2395.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725444149404,0.42380821,2395.3,2395.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725444149908,0.42380821,2395.3,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725444150103,0.42380821,2395.3,2395.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725444150613,0.00625821,2395.3,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725444156003,0.00625821,2395.3,2395.2,4.59276]
["bitfinex-derivatives","ETHF0:USTF0",1725444156813,0.00625821,2395.3,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725444157907,0.00625821,2395.3,2395.2,4.59276]
["bitfinex-derivatives","ETHF0:USTF0",1725444158405,0.00625821,2395.3,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725444160411,0.41756,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444160908,0.41757,2395.2,2395.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725444161101,0.41758,2395.1,2395.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725444161315,0.41757,2395.2,2395.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725444161507,0.41758,2395.1,2395.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725444161813,0.41757,2395.2,2395.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725444163320,0.42380821,2395.3,2395.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725444163510,0.42380821,2395.3,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725444164013,0.41756,2395.2,2395.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725444165309,0.00625821,2395.3,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725444169825,3.2078,2395.8,2395.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725444170024,0.113,2396.0,2395.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725444170025,0.41743,2396.0,2395.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725444170318,3.3048,2396.1,2395.7,2.37427]
["bitfinex-derivatives","ETHF0:USTF0",1725444170319,3.62521,2396.1,2395.7,2.37427]
["bitfinex-derivatives","ETHF0:USTF0",1725444170714,0.41741,2396.1,2395.7,2.37427]
["bitfinex-derivatives","ETHF0:USTF0",1725444171122,0.42366821,2396.1,2395.7,2.38052821]
["bitfinex-derivatives","ETHF0:USTF0",1725444171320,0.42366821,2396.1,2395.7,1.96305821]
["bitfinex-derivatives","ETHF0:USTF0",1725444171321,0.00625821,2396.1,2395.7,1.96305821]
["bitfinex-derivatives","ETHF0:USTF0",1725444171621,0.00625821,2396.1,2395.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725444171816,0.00625821,2396.1,2395.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725444172012,0.00625821,2396.1,2396.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725444173116,0.00625821,2396.1,2396.0,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1725444173709,0.00625821,2396.1,2396.0,1.99852]
["bitfinex-derivatives","ETHF0:USTF0",1725444173916,0.00625821,2396.1,2396.0,6.17212]
["bitfinex-derivatives","ETHF0:USTF0",1725444183724,0.00625821,2396.1,2396.0,9.37992]
["bitfinex-derivatives","ETHF0:USTF0",1725444185022,0.00625821,2396.1,2396.0,10.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725444185924,0.097,2396.6,2396.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725444186232,0.41731,2396.7,2396.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725444188434,0.42353821,2396.9,2396.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725444188633,0.42353821,2396.9,2396.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725444188634,0.42351821,2396.9,2396.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725444190431,0.41728,2396.8,2396.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725444191023,0.41728,2396.8,2396.7,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1725444191425,0.00625821,2396.9,2396.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1725444191621,0.4173,2396.7,2396.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1725444193326,0.4173,2396.7,2396.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725444194735,0.4173,2396.7,2396.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1725444195436,0.4173,2396.7,2396.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725444195634,0.41732,2396.6,2396.5,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1725444197036,0.41732,2396.6,2396.5,2.34592]
["bitfinex-derivatives","ETHF0:USTF0",1725444199538,0.00625821,2396.9,2396.5,2.34592]
["bitfinex-derivatives","ETHF0:USTF0",1725444199737,0.41728,2396.8,2396.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725444200443,0.41732,2396.6,2396.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725444200749,0.41739,2396.2,2396.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725444201041,0.41739,2396.2,2396.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1725444203939,0.41739,2396.2,2396.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725444204144,0.41742,2396.1,2395.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725444204441,0.41742,2396.1,2396.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725444204645,0.41742,2396.1,2396.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1725444205840,0.41739,2396.2,2396.0,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1725444206237,0.4174,2396.1,2396.0,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1725444207336,0.41739,2396.2,2396.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725444208040,0.41737,2396.3,2396.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1725444208545,0.41737,2396.3,2396.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725444208745,0.41739,2396.2,2396.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725444209939,0.4174,2396.1,2396.0,1.99941]
["bitfinex-derivatives","ETHF0:USTF0",1725444210138,0.4174,2396.2,2396.0,1.99941]
["bitfinex-derivatives","ETHF0:USTF0",1725444210344,1.0434,2396.4,2396.0,1.99941]
["bitfinex-derivatives","ETHF0:USTF0",1725444210740,0.4174,2396.1,2396.0,1.99941]
["bitfinex-derivatives","ETHF0:USTF0",1725444212442,0.4174,2396.1,2396.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1725444213948,0.4174,2396.1,2396.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725444214254,2.50473,2395.8,2395.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444214548,4.4078,2395.8,2394.9,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725444214852,0.41759,2395.0,2394.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725444215049,0.41759,2395.0,2394.8,3.62542]
["bitfinex-derivatives","ETHF0:USTF0",1725444215550,0.42384821,2395.1,2394.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725444215845,3.3048,2395.5,2395.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725444216046,0.62746,2395.8,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725444216247,0.41745,2395.9,2395.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444216745,0.41745,2395.9,2395.7,3.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725444217352,0.00625821,2396.0,2395.7,3.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725444218154,0.42368821,2396.0,2395.7,3.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725444218348,0.00625821,2396.0,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725444219559,3.3048,2396.4,2395.9,10.1736]
["bitfinex-derivatives","ETHF0:USTF0",1725444219765,3.2078,2396.4,2396.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725444220055,0.41734,2396.5,2396.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725444220251,0.41732,2396.6,2396.3,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1725444220447,0.41733,2396.5,2396.3,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1725444221445,0.41735,2396.4,2396.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1725444222646,0.00625821,2396.7,2396.3,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1725444222853,0.00625821,2396.7,2396.6,3.30732]
["bitfinex-derivatives","ETHF0:USTF0",1725444223256,0.00625821,2396.7,2396.6,7.48012]
["bitfinex-derivatives","ETHF0:USTF0",1725444225470,0.097,2397.3,2397.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725444225758,3.2078,2397.7,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725444225955,3.2078,2397.7,2397.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725444227359,3.2078,2397.7,2397.5,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1725444227855,3.2078,2397.7,2397.6,3.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725444228056,0.00625821,2397.8,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725444228261,0.00625821,2397.8,2397.6,3.30713]
["bitfinex-derivatives","ETHF0:USTF0",1725444228764,0.00625821,2397.8,2397.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725444228957,0.41713,2397.7,2397.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725444229657,3.2078,2398.3,2397.6,7.0612]
["bitfinex-derivatives","ETHF0:USTF0",1725444229857,3.62483,2398.3,2398.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444230056,3.2078,2398.3,2398.1,3.30705]
["bitfinex-derivatives","ETHF0:USTF0",1725444230355,3.2078,2398.3,2398.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444230767,3.2078,2398.3,2398.1,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1725444230955,3.2078,2398.3,2398.1,3.68065]
["bitfinex-derivatives","ETHF0:USTF0",1725444231150,0.00416394,2398.4,2398.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725444231358,0.00416394,2398.4,2398.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444231757,0.00416394,2398.4,2398.3,3.30702]
["bitfinex-derivatives","ETHF0:USTF0",1725444231958,0.00416394,2398.4,2398.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444232758,0.00416394,2398.4,2398.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725444232759,0.41703,2398.3,2398.1,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1725444234255,0.41703,2398.3,2398.1,3.68065]
["bitfinex-derivatives","ETHF0:USTF0",1725444236061,0.41703,2398.3,2398.1,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1725444236661,0.41704,2398.2,2398.1,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1725444236854,0.41704,2398.2,2398.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444237055,0.41709,2397.9,2397.8,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725444239760,0.41709,2397.9,2397.8,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1725444240063,0.41709,2397.9,2397.8,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725444240662,1.04264,2398.1,2397.5,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1725444240663,1.04269,2398.0,2397.5,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1725444240860,0.41713,2397.7,2397.5,3.66335]
["bitfinex-derivatives","ETHF0:USTF0",1725444241062,0.41713,2397.7,2397.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725444242062,0.79232,2397.8,2397.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725444242255,0.41713,2397.7,2397.5,3.66335]
["bitfinex-derivatives","ETHF0:USTF0",1725444242856,0.41713,2397.7,2397.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725444243061,0.41713,2397.7,2397.5,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1725444243267,0.41713,2397.7,2397.5,3.66335]
["bitfinex-derivatives","ETHF0:USTF0",1725444245866,0.41709,2397.9,2397.5,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1725444246057,0.41709,2397.9,2397.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444246259,4.58749,2397.9,2397.8,3.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725444247072,4.117,2398.1,2397.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444247262,4.53406,2398.1,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725444247461,0.41706,2398.1,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725444248560,0.41706,2398.1,2397.9,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1725444248868,0.41707,2398.0,2397.9,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1725444250769,0.41707,2398.1,2397.9,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1725444250965,0.41707,2398.0,2397.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725444251862,0.41707,2398.0,2397.9,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1725444252561,0.41707,2398.0,2397.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725444254766,1.45982,2397.9,2397.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444254970,1.45982,2397.9,2397.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725444254971,0.41712,2397.7,2397.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725444255973,1.14370394,2398.4,2397.7,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1725444256171,0.41702,2398.3,2398.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444258275,0.41704,2398.2,2398.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725444258774,0.41705,2398.1,2398.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444264276,0.41709,2397.9,2397.8,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1725444264675,0.41703,2398.3,2398.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725444264871,0.41703,2398.3,2397.8,13.52716]
["bitfinex-derivatives","ETHF0:USTF0",1725444264872,0.00416394,2398.4,2398.2,3.30704]
["bitfinex-derivatives","ETHF0:USTF0",1725444265177,0.42118394,2398.4,2398.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725444265772,0.00416394,2398.4,2398.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1725444267770,0.42116394,2398.4,2398.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725444269469,0.42116394,2398.4,2398.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725444269673,0.41704,2398.2,2398.0,3.68946]
["bitfinex-derivatives","ETHF0:USTF0",1725444271379,0.41704,2398.2,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725444272679,0.42117394,2398.4,2398.0,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1725444272977,0.42117394,2398.4,2398.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725444273177,0.00416394,2398.4,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725444273378,0.00416394,2398.4,2398.3,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1725444278088,0.00416394,2398.4,2398.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725444278089,0.42116394,2398.4,2398.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725444278285,0.42116394,2398.4,2398.3,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1725444279798,0.42116394,2398.4,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725444280388,0.00416394,2398.4,2398.2,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1725444280588,0.42118394,2398.4,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725444280784,0.42118394,2398.4,2398.2,3.69972]
["bitfinex-derivatives","ETHF0:USTF0",1725444280989,0.00416394,2398.4,2398.2,3.69972]
["bitfinex-derivatives","ETHF0:USTF0",1725444281285,0.41702,2398.3,2398.2,3.69972]
["bitfinex-derivatives","ETHF0:USTF0",1725444281985,1.45988,2397.8,2397.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725444282289,0.41714,2397.6,2397.5,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1725444282489,0.41714,2397.6,2397.5,3.69986]
["bitfinex-derivatives","ETHF0:USTF0",1725444282783,1.17973,2397.7,2397.5,3.69986]
["bitfinex-derivatives","ETHF0:USTF0",1725444282977,1.17973,2397.7,2397.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444283486,1.17973,2397.7,2397.6,3.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725444283689,3.2078,2398.3,2397.6,16.2682]
["bitfinex-derivatives","ETHF0:USTF0",1725444283884,3.2078,2398.3,2398.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444284084,3.62482,2398.3,2398.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444284681,3.62482,2398.3,2397.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725444284682,0.41706,2398.1,2397.9,3.30708]
["bitfinex-derivatives","ETHF0:USTF0",1725444284877,0.41706,2398.1,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725444285083,0.77405,2398.2,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725444285278,0.357,2398.2,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725444285481,0.77405,2398.2,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725444285881,0.77405,2398.2,2397.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444285882,0.357,2398.2,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725444286288,0.77404,2398.2,2398.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725444286876,0.00416394,2398.4,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725444287085,0.00416394,2398.4,2398.3,3.30702]
["bitfinex-derivatives","ETHF0:USTF0",1725444287286,0.00416394,2398.4,2398.3,7.47662]
["bitfinex-derivatives","ETHF0:USTF0",1725444287787,0.00416394,2398.4,2398.3,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1725444288091,0.00416394,2398.4,2398.3,7.83812]
["bitfinex-derivatives","ETHF0:USTF0",1725444288291,0.00416394,2398.4,2398.3,7.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725444288984,0.00416394,2398.4,2398.3,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1725444289288,0.00416394,2398.4,2398.3,7.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725444289593,0.00416394,2398.4,2398.3,7.83812]
["bitfinex-derivatives","ETHF0:USTF0",1725444289990,0.00416394,2398.4,2398.3,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1725444290291,0.00416394,2398.4,2397.9,3.30707]
["bitfinex-derivatives","ETHF0:USTF0",1725444290482,0.41705,2398.2,2397.9,3.30707]
["bitfinex-derivatives","ETHF0:USTF0",1725444291783,0.41705,2398.2,2397.9,3.30708]
["bitfinex-derivatives","ETHF0:USTF0",1725444293089,0.3814,2398.3,2398.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725444297084,0.00416394,2398.4,2398.2,7.47664]
["bitfinex-derivatives","ETHF0:USTF0",1725444297286,0.00416394,2398.4,2398.3,5.31952]
["bitfinex-derivatives","ETHF0:USTF0",1725444297491,0.00416394,2398.4,2398.3,5.68522]
["bitfinex-derivatives","ETHF0:USTF0",1725444299595,0.00416394,2398.4,2398.3,11.68522]
["bitfinex-derivatives","ETHF0:USTF0",1725444299790,0.00416394,2398.4,2398.3,5.68522]
["bitfinex-derivatives","ETHF0:USTF0",1725444301987,0.00416394,2398.4,2398.3,1.14992]
["bitfinex-derivatives","ETHF0:USTF0",1725444305406,0.00416394,2398.4,2398.3,5.31952]
["bitfinex-derivatives","ETHF0:USTF0",1725444307902,0.00416394,2398.4,2398.3,4.03992]
["bitfinex-derivatives","ETHF0:USTF0",1725444308100,0.00416394,2398.4,2398.3,3.67002]
["bitfinex-derivatives","ETHF0:USTF0",1725444308503,0.39486394,2398.4,2398.0,1.08845153]
["bitfinex-derivatives","ETHF0:USTF0",1725444308809,0.39486394,2398.4,2397.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725444308810,0.41711,2397.8,2397.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725444309009,2.89,2398.2,2397.6,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725444309010,1.04269,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444309312,1.04269,2398.0,2397.4,2.89625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444309313,1.16723,2397.7,2397.4,2.89625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444309614,0.7501,2397.7,2397.4,2.89625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444309808,0.41715,2397.6,2397.4,2.89625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444310403,0.7501,2397.7,2397.4,2.89625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444310615,1.16723,2397.7,2397.4,3.31342821]
["bitfinex-derivatives","ETHF0:USTF0",1725444311713,0.097,2398.2,2398.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725444311910,0.37246394,2398.4,2398.1,3.30705]
["bitfinex-derivatives","ETHF0:USTF0",1725444311911,1.17466394,2398.4,2398.1,3.30705]
["bitfinex-derivatives","ETHF0:USTF0",1725444312304,0.75766394,2398.4,2398.1,3.30705]
["bitfinex-derivatives","ETHF0:USTF0",1725444312518,0.75766394,2398.4,2398.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725444312818,0.75766394,2398.4,2398.1,3.30704]
["bitfinex-derivatives","ETHF0:USTF0",1725444313412,1.17467394,2398.4,2398.1,3.30704]
["bitfinex-derivatives","ETHF0:USTF0",1725444313614,0.75766394,2398.4,2398.1,3.30704]
["bitfinex-derivatives","ETHF0:USTF0",1725444313814,1.17466394,2398.4,2398.1,3.30704]
["bitfinex-derivatives","ETHF0:USTF0",1725444314920,0.00416394,2398.4,2398.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725444315114,0.00416394,2398.4,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725444315413,0.00416394,2398.4,2398.3,4.96102]
["bitfinex-derivatives","ETHF0:USTF0",1725444317017,0.00416394,2398.4,2398.3,7.85102]
["bitfinex-derivatives","ETHF0:USTF0",1725444323411,0.3559,2398.9,2398.3,14.47656]
["bitfinex-derivatives","ETHF0:USTF0",1725444323613,0.3559,2398.9,2398.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725444323915,0.3559,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725444325018,0.3559,2398.9,2398.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1725444325223,0.3559,2398.9,2398.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725444325611,0.3559,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725444328219,3.2078,2399.4,2398.8,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1725444328422,0.7587,2399.2,2399.1,3.30687]
["bitfinex-derivatives","ETHF0:USTF0",1725444329230,0.78246,2399.3,2399.1,3.30687]
["bitfinex-derivatives","ETHF0:USTF0",1725444329231,0.097,2399.8,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725444329523,0.097,2399.8,2399.7,3.30678]
["bitfinex-derivatives","ETHF0:USTF0",1725444329524,0.3724,2399.8,2399.7,3.30678]
["bitfinex-derivatives","ETHF0:USTF0",1725444329919,0.3724,2399.8,2399.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444330317,0.3724,2399.8,2399.7,3.30678]
["bitfinex-derivatives","ETHF0:USTF0",1725444331417,1.16882,2400.1,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725444331620,1.16882,2400.1,2399.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444331621,0.3916,2400.0,2399.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444331925,0.3916,2400.0,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725444332329,0.3916,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725444333427,0.3916,2400.0,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725444334126,1.16881,2400.1,2399.9,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725444334127,0.41672,2400.1,2399.9,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725444334323,0.41666,2400.4,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725444334527,0.80175,2400.5,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725444334734,0.80175,2400.5,2400.0,2.89625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444335027,0.3851,2400.5,2400.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444335423,0.3851,2400.5,2400.3,3.30666]
["bitfinex-derivatives","ETHF0:USTF0",1725444336131,0.3851,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725444339827,0.3851,2400.5,2400.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1725444340432,0.41655,2401.0,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725444340619,0.41655,2401.0,2400.4,10.5396]
["bitfinex-derivatives","ETHF0:USTF0",1725444340620,1.18195,2401.0,2400.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444341031,0.7654,2401.0,2400.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444341238,3.2078,2401.4,2400.9,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1725444341241,0.41649,2401.4,2400.9,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1725444341527,0.41649,2401.4,2401.2,3.30651]
["bitfinex-derivatives","ETHF0:USTF0",1725444341728,1.18188,2401.5,2401.2,3.30651]
["bitfinex-derivatives","ETHF0:USTF0",1725444341937,0.7654,2401.5,2401.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444342824,1.18186,2401.5,2401.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444343029,1.18186,2401.5,2401.2,2.89625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444343030,0.4165,2401.3,2401.2,2.89625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444343327,0.4165,2401.3,2401.2,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444343528,3.6243,2401.3,2401.2,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444344634,4.66555,2401.3,2401.2,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444347024,4.66555,2401.3,2401.2,2.89625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444348130,3.6243,2401.3,2401.2,2.89625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444353228,3.6243,2401.3,2401.2,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444353229,9.8716,2401.3,2401.2,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444355934,1.45806,2400.8,2400.7,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1725444356138,1.45806,2400.8,2400.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444356330,1.04151,2400.7,2400.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444356537,0.41662,2400.6,2400.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444358341,1.45818,2400.6,2400.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444359332,1.82908,2400.6,2400.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444359529,0.41665,2400.4,2400.3,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444359942,1.45829,2400.4,2400.3,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444360336,5.62469,2400.4,2400.3,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444360641,12.66633,2400.4,2400.3,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444360839,15.87413,2400.4,2400.3,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444361237,0.41674,2399.9,2399.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725444361439,0.41676,2399.8,2399.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444361833,0.41679,2399.6,2399.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444362139,0.41679,2399.6,2399.3,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1725444362140,0.41683,2399.4,2399.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444362342,1.04199,2399.6,2399.1,2.89625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444362343,0.41688,2399.2,2399.1,2.89625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444363040,0.00625821,2399.6,2399.1,16.27205821]
["bitfinex-derivatives","ETHF0:USTF0",1725444363247,0.00625821,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725444363544,0.00625821,2399.6,2399.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444363545,0.80709,2400.2,2399.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725444363730,0.80709,2400.2,2400.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444364741,0.3904,2400.2,2400.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444366044,0.3904,2400.2,2399.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725444366339,0.3904,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725444366550,3.5626,2400.3,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725444366551,3.2078,2400.3,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725444366742,3.2078,2400.3,2400.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725444366743,3.62448,2400.3,2400.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725444367040,3.62448,2400.3,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725444367545,3.62448,2400.3,2400.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1725444368044,3.2078,2400.3,2400.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725444368245,0.41672,2400.0,2399.8,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1725444368444,0.41674,2399.9,2399.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725444368741,1.04193,2399.8,2399.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725444368943,0.41683,2399.5,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725444369146,5.00867,2399.7,2399.1,4.64142821]
["bitfinex-derivatives","ETHF0:USTF0",1725444369444,0.41685,2399.3,2399.1,4.22455821]
["bitfinex-derivatives","ETHF0:USTF0",1725444369643,0.41685,2399.3,2399.1,4.64143821]
["bitfinex-derivatives","ETHF0:USTF0",1725444370343,0.41684,2399.4,2399.1,4.64143821]
["bitfinex-derivatives","ETHF0:USTF0",1725444370545,5.00869,2399.7,2399.1,0.38455821]
["bitfinex-derivatives","ETHF0:USTF0",1725444370847,0.41686,2399.2,2399.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444371040,0.41683,2399.4,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725444371543,0.41684,2399.4,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725444374043,0.097,2399.9,2399.3,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1725444374242,3.3198,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444374243,0.41677,2399.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444374548,0.41677,2399.8,2399.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725444375242,0.41677,2399.8,2399.6,4.63849]
["bitfinex-derivatives","ETHF0:USTF0",1725444375547,4.24964,2400.0,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725444375548,3.2078,2400.0,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725444375750,3.62454,2400.0,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725444375958,0.41674,2399.9,2399.6,4.63848]
["bitfinex-derivatives","ETHF0:USTF0",1725444376450,3.62453,2400.0,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725444376648,0.3719,2400.2,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725444376649,0.41672,2400.1,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725444376848,0.7886,2400.2,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725444378050,0.3719,2400.2,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725444378948,0.78859,2400.2,2399.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725444380354,0.41671,2400.1,2399.8,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1725444380653,0.41673,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444381043,0.3748,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444381044,0.41674,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444385352,0.41674,2399.9,2399.6,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1725444386650,0.41676,2399.8,2399.6,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1725444386851,0.3669,2399.7,2399.6,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1725444387759,0.78368,2399.7,2399.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725444388056,0.78368,2399.7,2399.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725444388451,0.3669,2399.7,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725444388647,0.41681,2399.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444388858,0.41683,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444389048,0.41685,2399.3,2399.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725444389360,0.41685,2399.3,2399.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444389361,0.41686,2399.2,2399.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444389660,1.15446,2399.2,2399.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444398270,0.7376,2399.2,2399.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444398565,1.15446,2399.2,2399.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444398765,0.7376,2399.2,2399.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444399268,1.15446,2399.2,2399.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444400570,0.3614,2399.2,2399.1,0.42313821]
["bitfinex-derivatives","ETHF0:USTF0",1725444402367,0.78732,2399.5,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725444402565,1.18032,2399.5,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725444403168,0.41683,2399.4,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725444403469,0.41683,2399.4,2399.2,3.29685]
["bitfinex-derivatives","ETHF0:USTF0",1725444403867,0.41685,2399.3,2399.1,0.42312821]
["bitfinex-derivatives","ETHF0:USTF0",1725444408668,0.41686,2399.2,2399.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444408965,0.41686,2399.3,2399.1,0.42313821]
["bitfinex-derivatives","ETHF0:USTF0",1725444409876,5.21017,2399.2,2398.5,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1725444410073,0.41697,2398.6,2398.4,7.26139]
["bitfinex-derivatives","ETHF0:USTF0",1725444410272,0.41696,2398.7,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725444410469,0.3677,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725444410872,0.3677,2398.6,2398.4,6.8444]
["bitfinex-derivatives","ETHF0:USTF0",1725444410873,0.41698,2398.5,2398.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725444411177,0.417,2398.4,2398.3,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444413071,0.3677,2398.6,2398.3,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444413271,0.78468,2398.6,2398.3,0.42325821]
["bitfinex-derivatives","ETHF0:USTF0",1725444413582,0.78468,2398.6,2398.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725444413967,0.78468,2398.6,2398.3,3.30326821]
["bitfinex-derivatives","ETHF0:USTF0",1725444414482,3.6248,2398.4,2398.3,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444414877,7.7944,2398.4,2398.3,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444415382,16.2574,2398.4,2397.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725444415572,0.41708,2398.0,2397.5,3.54906]
["bitfinex-derivatives","ETHF0:USTF0",1725444415773,0.41709,2397.9,2397.5,3.54906]
["bitfinex-derivatives","ETHF0:USTF0",1725444416469,0.41709,2397.9,2397.5,3.55531821]
["bitfinex-derivatives","ETHF0:USTF0",1725444416877,4.117,2398.2,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444417078,0.4171,2397.9,2397.5,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444417472,0.3541,2397.8,2397.5,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444417780,0.41713,2397.7,2397.5,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444417979,0.41714,2397.6,2397.5,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444418781,0.41722,2397.2,2397.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725444419081,0.3897,2397.1,2396.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725444419479,0.80694,2397.1,2396.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725444420385,0.3897,2397.1,2396.8,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444420578,0.41725,2397.0,2396.8,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444420889,0.41726,2396.9,2396.8,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444421472,7.46926,2396.9,2396.8,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444421673,13.052,2396.9,2396.1,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1725444421878,0.41736,2396.4,2396.1,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725444422080,3.2078,2396.6,2396.1,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725444422377,0.41738,2396.3,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444423586,0.41736,2396.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444423978,0.3879,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444424277,0.41736,2396.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444424473,0.41736,2396.4,2396.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725444425381,0.41736,2396.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444425574,0.41736,2396.4,2396.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725444425878,0.3879,2396.5,2396.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725444426079,0.3879,2396.5,2396.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725444426287,0.3784,2396.8,2396.4,3.29734]
["bitfinex-derivatives","ETHF0:USTF0",1725444426487,0.3784,2396.8,2396.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725444426488,0.79569,2396.8,2396.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725444426785,0.80028,2396.9,2396.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725444427086,0.80028,2396.9,2396.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725444427287,0.383,2396.9,2396.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725444427499,4.4773,2397.1,2396.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725444427785,4.89454,2397.1,2396.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725444428484,4.89454,2397.1,2396.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725444428485,4.4773,2397.1,2396.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725444428789,0.41726,2397.0,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444429088,0.41726,2397.0,2396.7,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1725444429279,0.41726,2397.0,2396.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725444429482,0.41723,2397.1,2396.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725444430097,0.00625821,2397.2,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444430391,0.42347821,2397.2,2396.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725444432992,0.42347821,2397.2,2397.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725444433386,0.42347821,2397.2,2396.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725444434487,0.42347821,2397.2,2397.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725444434684,0.00625821,2397.2,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444434893,0.00625821,2397.2,2397.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725444435093,0.41724,2397.1,2396.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725444435390,0.41723,2397.1,2396.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725444435594,0.41723,2397.1,2396.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725444435991,0.41723,2397.1,2396.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725444436195,0.41725,2397.0,2396.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725444436494,0.41728,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444438491,0.4173,2396.7,2396.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725444438695,1.04315,2397.0,2396.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725444438990,0.41728,2396.9,2396.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725444439492,4.91084,2397.1,2396.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725444439697,4.91084,2397.1,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444439994,0.41725,2397.0,2396.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725444440190,0.41727,2396.9,2396.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725444440393,0.41725,2397.0,2396.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725444440789,4.4936,2397.1,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444441094,0.41729,2396.8,2396.6,3.62511]
["bitfinex-derivatives","ETHF0:USTF0",1725444441298,0.41729,2396.8,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444441498,0.41732,2396.6,2396.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725444441703,0.41734,2396.5,2396.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725444442600,0.41735,2396.4,2396.2,7.47518]
["bitfinex-derivatives","ETHF0:USTF0",1725444442795,0.41739,2396.2,2396.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725444442991,0.41739,2396.2,2396.0,0.42366821]
["bitfinex-derivatives","ETHF0:USTF0",1725444443193,0.4174,2396.1,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444445100,0.79949,2396.2,2396.0,4.59727821]
["bitfinex-derivatives","ETHF0:USTF0",1725444445401,0.41739,2396.2,2396.0,0.42367821]
["bitfinex-derivatives","ETHF0:USTF0",1725444445703,0.41739,2396.2,2396.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725444446093,1.40836,2396.5,2396.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725444446094,0.41736,2396.4,2396.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725444446303,0.41737,2396.3,2396.1,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1725444446499,0.41739,2396.2,2396.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725444447998,0.4174,2396.1,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444448298,1.81501,2396.1,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444450005,0.7715,2396.1,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444450497,1.81501,2396.1,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444450709,0.7715,2396.1,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444452501,0.3541,2396.1,2396.0,0.42367821]
["bitfinex-derivatives","ETHF0:USTF0",1725444452709,0.3541,2396.1,2396.0,3.31367821]
["bitfinex-derivatives","ETHF0:USTF0",1725444453101,0.3541,2396.1,2396.0,7.48727821]
["bitfinex-derivatives","ETHF0:USTF0",1725444454010,0.41737,2396.3,2396.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725444454212,0.41737,2396.3,2396.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725444454509,0.3612,2396.4,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444454710,0.4174,2396.1,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444455214,0.4174,2396.1,2396.0,4.17985821]
["bitfinex-derivatives","ETHF0:USTF0",1725444455403,0.4174,2396.1,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444456110,0.7901,2396.1,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444456913,1.83361,2396.1,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444457107,6.00721,2396.1,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444457303,6.36661,2396.1,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444458514,0.41749,2395.6,2395.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725444458817,9.15701,2396.1,2395.4,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725444458818,0.41751,2395.5,2395.4,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725444459313,0.4175,2395.6,2395.4,8.15962]
["bitfinex-derivatives","ETHF0:USTF0",1725444459617,0.4175,2395.6,2395.4,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1725444460604,0.81613821,2395.7,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725444460805,0.00625821,2395.7,2395.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725444463318,0.00625821,2395.7,2395.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725444463617,0.42373821,2395.7,2395.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725444464011,0.41749,2395.6,2395.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725444464214,0.41749,2395.6,2395.4,3.98521]
["bitfinex-derivatives","ETHF0:USTF0",1725444464215,0.78969,2395.6,2395.4,3.98521]
["bitfinex-derivatives","ETHF0:USTF0",1725444464522,1.17059,2395.6,2395.4,3.98521]
["bitfinex-derivatives","ETHF0:USTF0",1725444464916,0.41751,2395.5,2395.4,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725444465311,1.1706,2395.6,2395.4,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1725444465515,1.1706,2395.6,2395.4,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725444465916,1.1706,2395.6,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725444466115,0.41751,2395.5,2395.4,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1725444466620,1.1706,2395.6,2395.4,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1725444466819,0.3722,2395.6,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725444467821,0.00625821,2395.7,2395.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725444468018,0.00625821,2395.7,2395.6,3.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725444468523,0.00625821,2395.7,2395.6,7.48189]
["bitfinex-derivatives","ETHF0:USTF0",1725444469618,0.00625821,2395.7,2395.6,8.52562]
["bitfinex-derivatives","ETHF0:USTF0",1725444477429,0.3818,2396.2,2396.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725444479927,0.7992,2396.2,2396.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725444480130,0.8083,2396.1,2396.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725444480316,1.1829,2396.1,2396.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725444480721,1.1829,2396.1,2395.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725444480918,1.1829,2396.1,2396.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725444481131,1.1829,2396.1,2395.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725444481632,0.41742,2396.0,2395.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725444482228,0.41744,2395.9,2395.7,3.30746]
["bitfinex-derivatives","ETHF0:USTF0",1725444482532,0.41744,2395.9,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725444482736,0.41743,2396.0,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725444483135,0.41744,2395.9,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725444483629,1.04356,2396.0,2395.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444483828,1.0436,2395.9,2395.6,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1725444484028,0.41747,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444485631,1.16707,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444486536,0.7496,2395.7,2395.6,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1725444486841,1.16707,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444487236,0.7496,2395.7,2395.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725444487634,1.16707,2395.7,2395.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1725444487934,1.16707,2395.7,2395.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725444488137,0.7496,2395.7,2395.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725444488926,0.7496,2395.7,2395.6,3.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725444492549,0.3916,2395.7,2395.6,3.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725444496238,0.3916,2395.7,2395.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725444498764,0.3916,2395.7,2395.6,3.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725444502455,0.3814,2396.0,2395.6,8.52562]
["bitfinex-derivatives","ETHF0:USTF0",1725444502654,0.3814,2396.0,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725444503549,0.79882,2396.0,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725444503750,0.7513,2396.0,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725444505051,0.7513,2396.0,2395.9,1.46104]
["bitfinex-derivatives","ETHF0:USTF0",1725444505052,0.3699,2396.0,2395.9,1.46104]
["bitfinex-derivatives","ETHF0:USTF0",1725444505256,0.3699,2396.0,2395.9,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1725444505647,0.3699,2396.0,2395.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1725444513563,4.12325821,2396.4,2396.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725444513862,0.00625821,2396.4,2396.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725444514062,4.326,2397.2,2396.3,8.48813]
["bitfinex-derivatives","ETHF0:USTF0",1725444514257,0.3795,2396.8,2396.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725444516268,0.3795,2396.8,2396.7,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1725444516559,6.82,2397.4,2396.9,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1725444516761,0.3838,2397.4,2397.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725444516965,4.53412,2397.8,2397.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725444517162,0.3838,2397.7,2397.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725444517554,0.3838,2397.7,2397.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725444517750,0.80093,2397.7,2397.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725444517955,0.3808,2397.6,2397.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725444518972,0.41717,2397.5,2397.3,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1725444519162,0.3808,2397.6,2397.3,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1725444519163,1.16145,2397.6,2397.3,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1725444519351,0.41716,2397.5,2397.3,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1725444520258,0.41716,2397.5,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444520458,0.41717,2397.5,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444520969,0.41717,2397.5,2397.3,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1725444521270,0.7443,2397.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444521565,1.16145,2397.6,2397.3,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1725444521776,0.7443,2397.6,2397.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725444522060,0.3808,2397.6,2397.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725444522460,0.79794,2397.6,2397.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725444523063,0.3808,2397.6,2397.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725444524058,0.79794,2397.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444524256,0.79794,2397.6,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725444525564,0.41716,2397.5,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725444526163,0.41716,2397.5,2397.3,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1725444526361,0.3708,2397.4,2397.3,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1725444528072,0.3708,2397.4,2397.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725444529670,0.78798,2397.4,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444529870,0.3903,2397.3,2397.2,3.62501]
["bitfinex-derivatives","ETHF0:USTF0",1725444530562,0.80749,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444532573,1.85048,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444533269,0.41724,2397.1,2396.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725444533464,0.3801,2397.0,2396.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725444533664,0.79735,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444533864,0.3801,2397.0,2396.6,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725444534068,0.3801,2397.0,2396.5,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444534069,0.3671,2396.9,2396.5,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444534371,0.41732,2396.6,2396.5,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444534876,0.41732,2396.6,2396.5,0.42358821]
["bitfinex-derivatives","ETHF0:USTF0",1725444535065,0.41731,2396.7,2396.5,0.42358821]
["bitfinex-derivatives","ETHF0:USTF0",1725444535267,0.41732,2396.6,2396.5,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444536177,0.7519,2396.9,2396.5,0.42357821]
["bitfinex-derivatives","ETHF0:USTF0",1725444536178,0.41731,2396.7,2396.5,0.42357821]
["bitfinex-derivatives","ETHF0:USTF0",1725444536472,0.41729,2396.8,2396.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725444536671,0.7519,2396.9,2396.5,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444536867,1.16917,2396.9,2396.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725444537668,0.7519,2396.9,2396.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725444538680,1.16916,2396.9,2396.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725444540883,0.41728,2396.8,2396.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725444541578,1.16917,2396.9,2396.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725444542478,0.3671,2396.9,2396.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725444542684,0.78436,2396.9,2396.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725444544080,0.3801,2397.0,2396.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725444544681,0.79735,2397.0,2396.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725444544886,0.3801,2397.0,2396.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725444545283,0.79735,2397.0,2396.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725444545682,0.3801,2397.0,2396.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725444548696,4.5521,2397.0,2396.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725444548880,4.5521,2397.0,2396.5,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444548881,1.46062,2396.6,2396.5,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444549083,1.46073,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444549390,1.46073,2396.4,2395.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725444549391,7.14118,2396.4,2395.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725444549686,0.41745,2395.9,2395.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725444549886,3.93351,2396.1,2395.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725444550096,1.04358,2396.0,2395.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444550290,0.41748,2395.7,2395.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444550684,0.41747,2395.8,2395.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444550884,0.41747,2395.8,2395.6,0.42374821]
["bitfinex-derivatives","ETHF0:USTF0",1725444551087,0.78035,2395.9,2395.6,0.42374821]
["bitfinex-derivatives","ETHF0:USTF0",1725444551288,0.41746,2395.8,2395.6,0.42374821]
["bitfinex-derivatives","ETHF0:USTF0",1725444551889,0.3629,2395.9,2395.6,0.42374821]
["bitfinex-derivatives","ETHF0:USTF0",1725444551890,0.78035,2395.9,2395.6,0.42374821]
["bitfinex-derivatives","ETHF0:USTF0",1725444552191,0.41746,2395.8,2395.6,0.42374821]
["bitfinex-derivatives","ETHF0:USTF0",1725444552585,0.78035,2395.9,2395.6,0.42374821]
["bitfinex-derivatives","ETHF0:USTF0",1725444553385,0.41746,2395.8,2395.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444553899,0.78035,2395.9,2395.6,0.42374821]
["bitfinex-derivatives","ETHF0:USTF0",1725444554089,0.78035,2395.9,2395.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444554090,0.3629,2395.9,2395.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444554401,4.35116,2395.7,2395.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444554691,1.04373,2395.6,2395.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725444554893,0.41756,2395.2,2395.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725444555088,3.2078,2395.5,2394.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725444555089,0.41758,2395.1,2394.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725444555284,0.3683,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444555483,0.4176,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444555694,0.3683,2395.1,2394.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725444556085,0.41757,2395.2,2394.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725444556490,2.89,2395.3,2394.7,3.63169821]
["bitfinex-derivatives","ETHF0:USTF0",1725444556491,0.41758,2395.1,2394.7,3.63169821]
["bitfinex-derivatives","ETHF0:USTF0",1725444556789,0.41757,2395.2,2394.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725444557190,0.41758,2395.1,2394.7,3.63169821]
["bitfinex-derivatives","ETHF0:USTF0",1725444557387,0.41757,2395.2,2394.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725444557691,0.3871,2395.0,2394.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725444558094,0.3871,2395.0,2394.7,6.52169821]
["bitfinex-derivatives","ETHF0:USTF0",1725444558286,0.8047,2395.0,2394.7,3.21405821]
["bitfinex-derivatives","ETHF0:USTF0",1725444558493,0.77632,2394.9,2394.7,3.21405821]
["bitfinex-derivatives","ETHF0:USTF0",1725444558990,4.59363,2394.8,2394.7,3.21405821]
["bitfinex-derivatives","ETHF0:USTF0",1725444559191,4.59363,2394.8,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444559394,10.59363,2394.8,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444559596,11.63771,2394.8,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444560195,11.63771,2394.8,2394.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725444560196,0.41773,2394.3,2394.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725444560399,0.41771,2394.4,2394.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725444560582,0.41769,2394.5,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725444560987,3.63172821,2394.6,2394.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725444561304,0.00625821,2394.6,2394.1,6.51971215]
["bitfinex-derivatives","ETHF0:USTF0",1725444561591,0.41771,2394.4,2394.1,6.51971215]
["bitfinex-derivatives","ETHF0:USTF0",1725444562092,0.41771,2394.4,2394.1,0.42191215]
["bitfinex-derivatives","ETHF0:USTF0",1725444562498,3.21405821,2394.6,2394.1,0.42191215]
["bitfinex-derivatives","ETHF0:USTF0",1725444562499,0.41772,2394.3,2394.1,0.42191215]
["bitfinex-derivatives","ETHF0:USTF0",1725444562698,3.21405821,2394.6,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725444562895,3.21405821,2394.6,2394.1,6.10197215]
["bitfinex-derivatives","ETHF0:USTF0",1725444563093,0.4177,2394.4,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725444564197,0.7777,2394.5,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725444564399,0.7777,2394.5,2394.1,0.42192215]
["bitfinex-derivatives","ETHF0:USTF0",1725444564400,0.41772,2394.3,2394.1,0.42192215]
["bitfinex-derivatives","ETHF0:USTF0",1725444564587,0.36,2394.5,2394.1,0.00417215]
["bitfinex-derivatives","ETHF0:USTF0",1725444564789,0.41771,2394.4,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725444565100,0.41771,2394.4,2394.1,0.42191215]
["bitfinex-derivatives","ETHF0:USTF0",1725444565399,0.41772,2394.3,2394.1,0.42191215]
["bitfinex-derivatives","ETHF0:USTF0",1725444565602,0.41771,2394.4,2394.1,0.42191215]
["bitfinex-derivatives","ETHF0:USTF0",1725444565787,0.41773,2394.2,2394.1,0.00417215]
["bitfinex-derivatives","ETHF0:USTF0",1725444565993,0.4177,2394.4,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725444566399,0.77769,2394.5,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725444566708,0.77769,2394.5,2394.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725444567691,0.36,2394.5,2394.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725444568298,0.77768,2394.5,2394.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725444568701,0.36,2394.5,2394.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725444569695,0.00625821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444571528,0.42391821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444572033,0.00625821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444584237,0.42392821,2394.6,2394.4,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1725444584537,0.41768,2394.5,2394.4,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1725444585443,0.42393821,2394.6,2394.4,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1725444585739,0.42393821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444585944,0.00625821,2394.6,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444586234,0.41768,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444586434,0.41768,2394.5,2394.1,0.00417215]
["bitfinex-derivatives","ETHF0:USTF0",1725444586435,0.41773,2394.2,2394.1,0.00417215]
["bitfinex-derivatives","ETHF0:USTF0",1725444586631,0.41773,2394.2,2394.1,0.42192215]
["bitfinex-derivatives","ETHF0:USTF0",1725444586831,0.41773,2394.3,2394.1,0.42192215]
["bitfinex-derivatives","ETHF0:USTF0",1725444587029,0.79381,2394.4,2394.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725444587544,0.79381,2394.4,2394.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725444587833,0.41772,2394.3,2394.1,6.51971215]
["bitfinex-derivatives","ETHF0:USTF0",1725444588642,0.79381,2394.4,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725444588843,0.41772,2394.3,2394.1,3.62971215]
["bitfinex-derivatives","ETHF0:USTF0",1725444589052,0.79381,2394.4,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725444589744,0.79381,2394.4,2394.1,3.62971215]
["bitfinex-derivatives","ETHF0:USTF0",1725444589745,0.41772,2394.3,2394.1,3.62971215]
["bitfinex-derivatives","ETHF0:USTF0",1725444589940,0.41773,2394.2,2394.1,0.00417215]
["bitfinex-derivatives","ETHF0:USTF0",1725444590147,0.3676,2394.3,2394.1,0.00417215]
["bitfinex-derivatives","ETHF0:USTF0",1725444590439,0.3676,2394.3,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725444591643,0.3761,2394.4,2394.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725444592047,0.7938,2394.4,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725444592443,0.3761,2394.4,2394.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725444592639,0.7938,2394.4,2394.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725444593742,0.3761,2394.4,2394.1,3.21197215]
["bitfinex-derivatives","ETHF0:USTF0",1725444593945,0.3761,2394.4,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725444593946,0.79381,2394.4,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725444594749,0.41772,2394.3,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725444596144,0.41772,2394.3,2394.1,0.42191215]
["bitfinex-derivatives","ETHF0:USTF0",1725444596443,0.3836,2394.2,2394.1,0.42191215]
["bitfinex-derivatives","ETHF0:USTF0",1725444596644,0.3836,2394.2,2394.1,0.00417215]
["bitfinex-derivatives","ETHF0:USTF0",1725444596645,0.80133,2394.2,2394.1,0.00417215]
["bitfinex-derivatives","ETHF0:USTF0",1725444597650,0.80133,2394.2,2394.1,0.42192215]
["bitfinex-derivatives","ETHF0:USTF0",1725444597843,0.41773,2394.3,2394.1,0.42192215]
["bitfinex-derivatives","ETHF0:USTF0",1725444598149,1.42039,2394.4,2394.1,0.42192215]
["bitfinex-derivatives","ETHF0:USTF0",1725444598150,0.41773,2394.2,2394.1,0.42192215]
["bitfinex-derivatives","ETHF0:USTF0",1725444598345,0.00625821,2394.6,2394.1,6.10197215]
["bitfinex-derivatives","ETHF0:USTF0",1725444598648,0.77832821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444598846,0.36065821,2394.6,2394.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725444599048,0.77832821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444599752,0.36065821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444600746,0.77831821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444602256,0.36065821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444603157,0.77831821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444604353,0.77831821,2394.6,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444604354,0.41768,2394.5,2394.4,3.62548]
["bitfinex-derivatives","ETHF0:USTF0",1725444604656,0.41768,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444604861,4.59368,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444608871,0.4177,2394.4,2394.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725444609365,0.7951,2394.4,2394.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725444609553,0.41769,2394.5,2394.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725444609754,0.36065821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444610154,0.77831821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444611855,0.36065821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444612470,0.00625821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444613064,0.00625821,2394.6,2394.5,3.62548]
["bitfinex-derivatives","ETHF0:USTF0",1725444613256,0.00625821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444613765,0.42391821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444618770,0.00625821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444619071,0.42391821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444620064,0.00625821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444620367,0.00625821,2394.6,2394.5,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1725444621866,0.00625821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444622771,0.42391821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444622972,0.00625821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444623174,0.42391821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444623366,0.00625821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444625773,0.42391821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444625964,0.00625821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444626159,0.42393821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444638179,0.41768,2394.5,2394.4,2.00009]
["bitfinex-derivatives","ETHF0:USTF0",1725444638681,0.78048,2394.5,2394.4,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1725444641683,0.42392821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444642689,0.00625821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444644085,0.42391821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444644280,0.4177,2394.4,2394.2,1.08845153]
["bitfinex-derivatives","ETHF0:USTF0",1725444644483,1.54123,2394.3,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725444644689,1.15123,2394.3,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725444644988,1.15123,2394.3,2394.2,4.59453]
["bitfinex-derivatives","ETHF0:USTF0",1725444645490,0.7335,2394.3,2394.2,4.59453]
["bitfinex-derivatives","ETHF0:USTF0",1725444645790,0.41769,2394.5,2394.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725444645992,0.00625821,2394.6,2394.5,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1725444646287,0.00625821,2394.6,2394.5,5.63789]
["bitfinex-derivatives","ETHF0:USTF0",1725444646592,0.00625821,2394.6,2394.5,6.72634153]
["bitfinex-derivatives","ETHF0:USTF0",1725444646890,0.00625821,2394.6,2394.5,5.68213153]
["bitfinex-derivatives","ETHF0:USTF0",1725444647096,0.00625821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444647283,0.00625821,2394.6,2394.4,4.82549]
["bitfinex-derivatives","ETHF0:USTF0",1725444647284,0.41768,2394.5,2394.4,4.82549]
["bitfinex-derivatives","ETHF0:USTF0",1725444647694,0.3805,2394.5,2394.4,4.82549]
["bitfinex-derivatives","ETHF0:USTF0",1725444649390,0.00625821,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444649697,0.00625821,2394.6,2394.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1725444649902,0.00625821,2394.6,2394.5,5.99559]
["bitfinex-derivatives","ETHF0:USTF0",1725444650193,0.00625821,2394.6,2394.5,7.08404153]
["bitfinex-derivatives","ETHF0:USTF0",1725444650396,0.00625821,2394.6,2394.5,5.99559]
["bitfinex-derivatives","ETHF0:USTF0",1725444650701,0.00625821,2394.6,2394.5,7.08404153]
["bitfinex-derivatives","ETHF0:USTF0",1725444651787,0.00625821,2394.6,2394.5,4.95138]
["bitfinex-derivatives","ETHF0:USTF0",1725444653198,0.00625821,2394.6,2394.5,5.99559]
["bitfinex-derivatives","ETHF0:USTF0",1725444653388,0.00625821,2394.6,2394.5,8.28404153]
["bitfinex-derivatives","ETHF0:USTF0",1725444654688,0.00625821,2394.6,2394.5,11.49184153]
["bitfinex-derivatives","ETHF0:USTF0",1725444654997,0.00625821,2394.6,2394.5,10.44763153]
["bitfinex-derivatives","ETHF0:USTF0",1725444655788,0.00416394,2394.6,2394.5,11.49184153]
["bitfinex-derivatives","ETHF0:USTF0",1725444658484,0.00416394,2394.6,2394.5,17.49184153]
["bitfinex-derivatives","ETHF0:USTF0",1725444658789,0.00416394,2394.6,2394.5,19.08457553]
["bitfinex-derivatives","ETHF0:USTF0",1725444659985,0.00416394,2394.6,2394.5,18.54238809]
["bitfinex-derivatives","ETHF0:USTF0",1725444660186,0.00416394,2394.6,2394.5,11.14047809]
["bitfinex-derivatives","ETHF0:USTF0",1725444660496,0.00416394,2394.6,2394.5,3.62548]
["bitfinex-derivatives","ETHF0:USTF0",1725444661188,0.79172394,2394.6,2394.5,3.62548]
["bitfinex-derivatives","ETHF0:USTF0",1725444661702,0.37406394,2394.6,2394.5,3.62548]
["bitfinex-derivatives","ETHF0:USTF0",1725444662194,0.37406394,2394.6,2394.5,4.82548]
["bitfinex-derivatives","ETHF0:USTF0",1725444669091,0.37406394,2394.6,2394.5,1.61768]
["bitfinex-derivatives","ETHF0:USTF0",1725444669387,0.37406394,2394.6,2394.5,4.82548]
["bitfinex-derivatives","ETHF0:USTF0",1725444674699,0.79172394,2394.6,2394.5,4.82548]
["bitfinex-derivatives","ETHF0:USTF0",1725444674895,0.37406394,2394.6,2394.5,4.82548]
["bitfinex-derivatives","ETHF0:USTF0",1725444675295,0.79172394,2394.6,2394.5,4.82548]
["bitfinex-derivatives","ETHF0:USTF0",1725444675598,0.79172394,2394.6,2394.5,3.62548]
["bitfinex-derivatives","ETHF0:USTF0",1725444675797,0.37406394,2394.6,2394.5,3.62548]
["bitfinex-derivatives","ETHF0:USTF0",1725444676300,0.79172394,2394.6,2394.5,3.62548]
["bitfinex-derivatives","ETHF0:USTF0",1725444677204,0.79172394,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444679202,0.4177,2394.4,2394.3,1.61771]
["bitfinex-derivatives","ETHF0:USTF0",1725444680005,0.3637,2394.5,2394.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725444680197,0.00416394,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444680502,0.00416394,2394.6,2394.5,4.82548]
["bitfinex-derivatives","ETHF0:USTF0",1725444682706,0.79732394,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444682897,0.79732394,2394.6,2394.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444683697,0.41768,2394.5,2394.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725444684109,0.3895,2394.4,2394.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725444684311,0.3895,2394.4,2394.2,4.30256797]
["bitfinex-derivatives","ETHF0:USTF0",1725444684604,0.3603,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444684795,0.3603,2394.3,2394.2,4.82553]
["bitfinex-derivatives","ETHF0:USTF0",1725444686107,0.3603,2394.3,2394.2,5.21533]
["bitfinex-derivatives","ETHF0:USTF0",1725444693709,0.74456394,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444695108,0.38376394,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725444695420,0.00416394,2394.6,2394.5,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1725444695713,0.00416394,2394.6,2394.5,14.69097553]
["bitfinex-derivatives","ETHF0:USTF0",1725444697008,0.00416394,2394.6,2394.5,8.69097553]
["bitfinex-derivatives","ETHF0:USTF0",1725444697217,0.00416394,2394.6,2394.5,6.06001316]
["bitfinex-derivatives","ETHF0:USTF0",1725444697903,0.00416394,2394.6,2394.5,4.96558]
["bitfinex-derivatives","ETHF0:USTF0",1725444699012,0.00416394,2394.6,2394.5,13.10422316]
["bitfinex-derivatives","ETHF0:USTF0",1725444699214,0.00416394,2394.6,2394.5,12.00979]
["bitfinex-derivatives","ETHF0:USTF0",1725444700013,0.00416394,2394.6,2394.5,13.10422316]
["bitfinex-derivatives","ETHF0:USTF0",1725444700214,0.00416394,2394.6,2394.5,10.96558]
["bitfinex-derivatives","ETHF0:USTF0",1725444700409,0.00416394,2394.6,2394.5,12.16558]
["bitfinex-derivatives","ETHF0:USTF0",1725444700714,0.209,2395.4,2395.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725444701010,0.3793,2395.6,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725444701215,0.3793,2395.6,2395.5,1.61751]
["bitfinex-derivatives","ETHF0:USTF0",1725444703918,0.3793,2395.6,2395.5,3.30751]
["bitfinex-derivatives","ETHF0:USTF0",1725444704416,0.3793,2395.6,2395.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725444704615,0.3571,2395.5,2395.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725444705912,0.3571,2395.5,2395.3,6.10405821]
["bitfinex-derivatives","ETHF0:USTF0",1725444706113,0.3571,2395.5,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725444708514,0.41752,2395.4,2395.3,3.21405821]
["bitfinex-derivatives","ETHF0:USTF0",1725444709416,0.41752,2395.4,2395.3,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444710320,4.59192,2395.4,2395.3,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725444710711,0.41758,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444711212,4.59278,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444713217,4.59278,2395.1,2395.0,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1725444714522,0.377,2395.3,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725444714713,0.377,2395.3,2395.2,3.30756]
["bitfinex-derivatives","ETHF0:USTF0",1725444715518,0.377,2395.3,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725444717730,0.7361,2395.3,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725444718827,0.3571,2395.5,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725444719327,0.3571,2395.5,2395.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444719328,0.77461,2395.5,2395.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725444720119,0.77461,2395.5,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725444720329,0.41752,2395.4,2395.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725444720531,0.41752,2395.4,2395.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725444720719,0.3679,2395.3,2395.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725444720919,0.78544,2395.3,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725444721625,0.41757,2395.2,2395.0,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1725444721826,0.79477,2395.2,2395.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725444722031,0.41758,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444723035,0.41758,2395.1,2395.0,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1725444723235,0.41758,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444725032,0.79477,2395.2,2395.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725444726925,0.3772,2395.2,2395.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725444728026,0.79476,2395.2,2395.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725444728333,0.79476,2395.2,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444728334,0.41758,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444728535,4.59278,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444728935,0.41761,2394.9,2394.8,0.00417215]
["bitfinex-derivatives","ETHF0:USTF0",1725444729235,1.46165,2394.9,2394.8,0.00417215]
["bitfinex-derivatives","ETHF0:USTF0",1725444729435,5.63765,2394.9,2394.8,0.00417215]
["bitfinex-derivatives","ETHF0:USTF0",1725444729632,6.00045,2394.9,2394.8,0.00417215]
["bitfinex-derivatives","ETHF0:USTF0",1725444730038,12.00045,2394.9,2394.8,0.00417215]
["bitfinex-derivatives","ETHF0:USTF0",1725444730338,14.89045,2394.9,2394.8,0.00417215]
["bitfinex-derivatives","ETHF0:USTF0",1725444733728,18.09825,2394.9,2394.8,0.00417215]
["bitfinex-derivatives","ETHF0:USTF0",1725444734735,17.68064,2394.9,2394.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725444734935,0.41772,2394.3,2394.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725444735146,0.41771,2394.4,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725444736238,7.0668,2394.3,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444736438,1.0443,2394.3,2393.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725444736633,0.41776,2394.1,2393.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725444736829,0.41774,2394.2,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725444737646,0.41774,2394.2,2393.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725444737846,0.3545,2394.1,2393.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725444738548,0.7334,2394.1,2393.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725444740937,1.15115,2394.1,2393.8,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1725444742147,1.15115,2394.1,2393.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725444742344,0.7334,2394.1,2393.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725444742549,0.41777,2394.0,2393.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1725444742845,3.2627,2394.0,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444743052,2.89,2393.6,2392.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725444743242,0.3592,2393.5,2393.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444743549,0.3592,2393.5,2393.3,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1725444745643,0.3592,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725444746047,0.3592,2393.5,2393.3,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725444746048,0.3592,2393.5,2393.3,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1725444746245,0.3592,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725444746446,0.3592,2393.5,2393.3,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1725444746650,0.3592,2393.5,2393.3,3.99329]
["bitfinex-derivatives","ETHF0:USTF0",1725444746850,0.41783,2393.7,2393.3,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725444747039,0.41784,2393.6,2393.3,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1725444747244,0.41783,2393.7,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725444747440,0.379,2393.8,2393.3,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725444747644,0.41784,2393.6,2393.3,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1725444747844,0.379,2393.8,2393.3,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725444747845,0.41786,2393.5,2393.3,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725444748048,0.3584,2393.5,2393.3,3.99329]
["bitfinex-derivatives","ETHF0:USTF0",1725444748350,0.41783,2393.7,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725444748552,0.41784,2393.6,2393.3,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1725444748954,0.41784,2393.6,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725444749450,3.5868,2393.8,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725444749756,0.79681,2393.8,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725444749956,4.59542,2393.7,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725444750155,4.97441,2393.8,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725444750648,4.5566,2393.8,2393.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725444750850,0.379,2393.8,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725444751157,0.79681,2393.8,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725444751552,0.41782,2393.7,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725444752055,4.59542,2393.7,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725444752649,4.1776,2393.6,2393.3,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1725444752853,0.41786,2393.5,2393.3,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1725444753047,0.78655,2393.6,2393.3,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1725444753359,0.78654,2393.6,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725444753858,0.78654,2393.6,2393.3,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1725444754045,0.3687,2393.6,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725444754248,0.79682,2393.8,2393.3,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725444754447,1.15582,2393.8,2393.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725444754653,0.41782,2393.7,2393.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725444755050,4.59542,2393.7,2393.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725444756357,0.41784,2393.6,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725444756662,0.41787,2393.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444757152,4.59627,2393.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444757354,5.32367,2393.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444757653,5.32367,2393.4,2393.3,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1725444758054,0.7274,2393.4,2393.3,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1725444758254,0.3611,2393.4,2393.3,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1725444758567,1.04456,2393.7,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725444758568,0.78415,2393.6,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725444758748,0.78415,2393.6,2393.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725444758749,0.3663,2393.6,2393.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725444758949,0.78414,2393.6,2393.4,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1725444759149,0.41786,2393.5,2393.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725444759559,0.41787,2393.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444760059,4.59627,2393.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444763366,0.41794,2393.0,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725444763553,0.418,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444763755,0.418,2392.7,2392.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725444763756,0.41806,2392.4,2392.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725444763966,0.41804,2392.5,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725444764151,0.80002,2392.6,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725444764356,0.41808,2392.3,2392.0,3.62591]
["bitfinex-derivatives","ETHF0:USTF0",1725444765366,0.41808,2392.3,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444765367,7.07,2392.2,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444765557,4.15148368,2392.4,2391.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725444765865,3.5753,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725444766060,3.5753,2392.4,2392.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725444766263,0.3675,2392.4,2392.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725444766561,0.3657,2392.7,2392.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725444766862,0.3657,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444766863,0.41804,2392.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444767064,0.41804,2392.5,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725444767361,4.9054,2392.7,2391.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1725444767362,0.41806,2392.4,2391.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1725444767754,0.3657,2392.3,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725444767958,3.2497,2392.7,2392.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444768161,3.2497,2392.7,2392.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444768162,0.3597,2392.7,2392.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444768356,0.3597,2392.7,2392.3,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1725444768558,0.3597,2392.7,2392.4,3.30804]
["bitfinex-derivatives","ETHF0:USTF0",1725444768760,0.3597,2392.7,2392.3,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1725444768957,0.3597,2392.7,2392.3,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1725444769361,0.3597,2392.7,2392.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1725444769561,0.3597,2392.7,2392.3,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1725444769866,0.41795,2393.0,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725444770063,0.3837,2393.0,2392.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1725444770366,0.3837,2393.0,2392.7,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1725444770553,0.77945821,2393.2,2392.8,3.30797]
["bitfinex-derivatives","ETHF0:USTF0",1725444770554,0.38925821,2393.2,2392.8,3.30797]
["bitfinex-derivatives","ETHF0:USTF0",1725444770756,0.77295821,2393.2,2392.8,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1725444771364,0.38995821,2393.2,2392.8,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1725444771672,0.00625821,2393.2,2393.1,3.30793]
["bitfinex-derivatives","ETHF0:USTF0",1725444773158,0.00625821,2393.2,2393.1,7.48633]
["bitfinex-derivatives","ETHF0:USTF0",1725444774569,0.00625821,2393.2,2393.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444774770,0.00625821,2393.2,2393.1,3.30793]
["bitfinex-derivatives","ETHF0:USTF0",1725444778467,0.00625821,2393.2,2393.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444778972,0.00625821,2393.2,2393.1,3.30793]
["bitfinex-derivatives","ETHF0:USTF0",1725444779467,4.18465821,2393.2,2392.7,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1725444779661,0.41797,2392.9,2392.7,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1725444780067,0.37045821,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444780068,1.41526821,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444780266,0.41798,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444780978,1.46283,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444781168,0.41798,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444781364,4.59718,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444782180,4.97368,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444783571,0.3765,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444783774,0.3765,2392.8,2392.7,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1725444783973,3.2078,2393.4,2392.7,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1725444783974,0.209,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725444784172,0.209,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444784173,0.4178,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444784379,0.41771,2394.1,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725444784680,0.41772,2394.1,2393.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444784874,0.3665,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725444785080,0.3665,2394.2,2394.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444785473,0.3665,2394.2,2394.1,3.30771]
["bitfinex-derivatives","ETHF0:USTF0",1725444786069,0.00627143,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725444787083,0.00627143,2394.4,2394.3,3.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725444789981,0.00627143,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725444790368,0.41761,2394.7,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725444790574,0.41761,2394.7,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444790770,0.41757,2394.9,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725444790977,0.80066,2395.0,2394.4,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725444791172,0.3831,2395.0,2394.4,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725444791383,0.00627143,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725444791977,0.00627143,2394.9,2394.7,7.47539]
["bitfinex-derivatives","ETHF0:USTF0",1725444794382,0.41759,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444794686,0.77979,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444796085,0.3622,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444796280,0.3622,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725444796476,0.77979,2394.8,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725444796878,0.77979,2394.8,2394.4,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725444796879,0.3622,2394.8,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444797188,0.4176,2394.7,2394.4,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1725444797988,0.4176,2394.7,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725444798187,0.4176,2394.7,2394.4,3.62545]
["bitfinex-derivatives","ETHF0:USTF0",1725444799075,0.3622,2394.8,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444799278,0.41764,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444799681,0.41763,2394.6,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444799888,0.41763,2394.6,2394.4,3.62545]
["bitfinex-derivatives","ETHF0:USTF0",1725444801089,0.3622,2394.8,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444801388,0.41763,2394.6,2394.4,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1725444802488,0.41762,2394.7,2394.4,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1725444803176,0.00627143,2394.9,2394.4,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725444803380,0.00627143,2394.9,2394.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725444803782,0.42384143,2394.9,2394.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725444804085,0.41759,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444804286,0.42385143,2394.9,2394.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725444805082,0.41759,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444805682,0.00627143,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444805990,0.41759,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444808086,0.42385143,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444808291,0.42385143,2394.9,2394.7,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1725444808694,0.00627143,2394.9,2394.8,4.59359]
["bitfinex-derivatives","ETHF0:USTF0",1725444808894,0.00627143,2394.9,2394.8,6.68357]
["bitfinex-derivatives","ETHF0:USTF0",1725444809583,0.00627143,2394.9,2394.8,12.68357]
["bitfinex-derivatives","ETHF0:USTF0",1725444809990,0.00627143,2394.9,2394.8,15.57357]
["bitfinex-derivatives","ETHF0:USTF0",1725444810295,0.41749,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725444810598,0.78248,2395.5,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725444810790,0.41748,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725444810990,0.41748,2395.4,2395.2,6.51531]
["bitfinex-derivatives","ETHF0:USTF0",1725444812084,0.41748,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725444812491,0.41748,2395.4,2395.2,6.5153]
["bitfinex-derivatives","ETHF0:USTF0",1725444813292,0.41748,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725444813494,0.78874143,2395.5,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725444813694,0.41748,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725444814387,0.41748,2395.4,2395.2,6.51531]
["bitfinex-derivatives","ETHF0:USTF0",1725444814583,0.37127143,2395.5,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444814791,0.41752,2395.2,2395.1,3.63160143]
["bitfinex-derivatives","ETHF0:USTF0",1725444814992,0.41752,2395.2,2395.1,3.21407143]
["bitfinex-derivatives","ETHF0:USTF0",1725444815899,0.37127143,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725444816101,0.37127143,2395.5,2395.4,6.51528]
["bitfinex-derivatives","ETHF0:USTF0",1725444816293,0.00627143,2395.5,2395.4,10.68968]
["bitfinex-derivatives","ETHF0:USTF0",1725444817183,0.00627143,2395.5,2395.4,17.73339]
["bitfinex-derivatives","ETHF0:USTF0",1725444817800,0.00627143,2395.5,2395.4,18.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725444817989,0.62633,2396.3,2395.5,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1725444818188,0.3574,2396.2,2396.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444818491,0.3813,2396.5,2396.3,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725444818694,3.5652,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725444818897,3.5652,2396.6,2396.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444819097,3.5652,2396.6,2396.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444819300,3.5652,2396.6,2396.3,3.31358143]
["bitfinex-derivatives","ETHF0:USTF0",1725444819301,3.98247,2396.6,2396.3,3.31358143]
["bitfinex-derivatives","ETHF0:USTF0",1725444819493,3.98248,2396.6,2396.3,3.31359143]
["bitfinex-derivatives","ETHF0:USTF0",1725444819798,3.5652,2396.6,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725444820010,3.98247,2396.6,2396.3,3.31359143]
["bitfinex-derivatives","ETHF0:USTF0",1725444820498,3.5652,2396.6,2396.3,0.00627143]
["bitfinex-derivatives","ETHF0:USTF0",1725444820703,0.41731,2396.4,2396.3,0.00627143]
["bitfinex-derivatives","ETHF0:USTF0",1725444821097,4.59011,2396.4,2396.3,0.00627143]
["bitfinex-derivatives","ETHF0:USTF0",1725444822897,11.63339,2396.4,2396.3,0.00627143]
["bitfinex-derivatives","ETHF0:USTF0",1725444823497,4.59011,2396.4,2396.3,0.00627143]
["bitfinex-derivatives","ETHF0:USTF0",1725444823803,11.63339,2396.4,2396.3,0.00627143]
["bitfinex-derivatives","ETHF0:USTF0",1725444824704,5.63339,2396.4,2396.3,0.00627143]
["bitfinex-derivatives","ETHF0:USTF0",1725444825000,11.63339,2396.4,2396.3,0.00627143]
["bitfinex-derivatives","ETHF0:USTF0",1725444825201,5.63339,2396.4,2396.3,0.00627143]
["bitfinex-derivatives","ETHF0:USTF0",1725444825399,11.63339,2396.4,2396.3,0.00627143]
["bitfinex-derivatives","ETHF0:USTF0",1725444825597,5.63339,2396.4,2396.3,0.00627143]
["bitfinex-derivatives","ETHF0:USTF0",1725444830002,1.46059,2396.4,2396.3,0.00627143]
["bitfinex-derivatives","ETHF0:USTF0",1725444831099,5.63339,2396.4,2396.3,0.00627143]
["bitfinex-derivatives","ETHF0:USTF0",1725444831304,0.41739,2396.0,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725444831610,1.04337,2396.2,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725444831911,0.3823,2395.9,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725444832103,0.3823,2395.9,2395.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444832104,0.79971,2395.9,2395.7,3.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725444832298,0.3823,2395.9,2395.7,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1725444832698,0.79971,2395.9,2395.7,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1725444833708,0.41741,2395.8,2395.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444834510,0.41741,2395.8,2395.6,3.63151143]
["bitfinex-derivatives","ETHF0:USTF0",1725444835408,0.41743,2395.7,2395.6,3.21407143]
["bitfinex-derivatives","ETHF0:USTF0",1725444835812,0.41742,2395.8,2395.6,3.63151143]
["bitfinex-derivatives","ETHF0:USTF0",1725444837606,0.41742,2395.8,2395.7,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1725444837807,0.79971,2395.9,2395.7,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1725444840119,0.3823,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725444840310,0.79971,2395.9,2395.7,3.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725444841113,0.3823,2395.9,2395.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444841319,0.3823,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725444843618,0.7997,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725444843807,0.7997,2395.9,2395.7,3.69342]
["bitfinex-derivatives","ETHF0:USTF0",1725444844016,0.7997,2395.9,2395.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1725444844224,0.7997,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725444845323,0.7997,2395.9,2395.7,3.69342]
["bitfinex-derivatives","ETHF0:USTF0",1725444846521,0.7997,2395.9,2395.6,0.00627143]
["bitfinex-derivatives","ETHF0:USTF0",1725444846522,4.1736,2395.8,2395.6,0.00627143]
["bitfinex-derivatives","ETHF0:USTF0",1725444846732,1.04371,2395.5,2395.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1725444846927,0.41751,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725444847131,0.41752,2395.2,2395.0,4.01354]
["bitfinex-derivatives","ETHF0:USTF0",1725444847526,0.41753,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444848737,0.42378143,2395.3,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444848923,0.00627143,2395.3,2395.1,3.30753]
["bitfinex-derivatives","ETHF0:USTF0",1725444849234,0.42378143,2395.3,2395.1,3.30753]
["bitfinex-derivatives","ETHF0:USTF0",1725444850132,0.00627143,2395.3,2395.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444850330,0.00627143,2395.3,2395.2,4.59272]
["bitfinex-derivatives","ETHF0:USTF0",1725444850933,0.00627143,2395.3,2395.2,10.59272]
["bitfinex-derivatives","ETHF0:USTF0",1725444851234,0.00627143,2395.3,2395.2,11.63652]
["bitfinex-derivatives","ETHF0:USTF0",1725444852734,0.209,2396.0,2395.2,12.31310088]
["bitfinex-derivatives","ETHF0:USTF0",1725444852926,0.41743,2395.7,2395.5,3.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725444853121,0.41742,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725444853525,0.41743,2395.7,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725444854128,0.41743,2395.7,2395.5,3.67336]
["bitfinex-derivatives","ETHF0:USTF0",1725444854630,0.41743,2395.8,2395.5,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1725444854836,0.41743,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725444855040,0.00627143,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725444855527,0.42367143,2395.9,2395.7,6.51522]
["bitfinex-derivatives","ETHF0:USTF0",1725444857031,0.41741,2395.8,2395.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725444857236,0.77791,2395.8,2395.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725444857534,0.77791,2395.8,2395.7,10.2722]
["bitfinex-derivatives","ETHF0:USTF0",1725444857735,0.00627143,2395.9,2395.7,10.2722]
["bitfinex-derivatives","ETHF0:USTF0",1725444857736,0.42367143,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725444857928,0.42367143,2395.9,2395.7,6.51522]
["bitfinex-derivatives","ETHF0:USTF0",1725444858542,0.00627143,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725444860340,4.53431,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725444860531,0.80681,2396.4,2396.2,6.51514]
["bitfinex-derivatives","ETHF0:USTF0",1725444861034,0.3895,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725444861340,0.3895,2396.4,2396.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725444862638,0.00627143,2396.6,2396.3,10.5448]
["bitfinex-derivatives","ETHF0:USTF0",1725444862828,0.3895,2397.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444863030,0.3895,2397.0,2396.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725444863239,0.3895,2397.0,2396.8,6.51503]
["bitfinex-derivatives","ETHF0:USTF0",1725444863629,0.41722,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444865541,0.80671,2397.0,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444866639,0.3895,2397.0,2396.8,6.51503]
["bitfinex-derivatives","ETHF0:USTF0",1725444866836,0.80671,2397.0,2396.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725444868035,0.41722,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444869736,0.41722,2396.9,2396.6,3.30726]
["bitfinex-derivatives","ETHF0:USTF0",1725444870140,0.41722,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444872341,0.41726,2396.7,2396.6,3.30727]
["bitfinex-derivatives","ETHF0:USTF0",1725444872534,0.41726,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444872735,1.46041,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444873643,6.02231,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444874039,1.84951,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444875346,0.80636,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444876243,0.3891,2396.7,2396.6,6.51507]
["bitfinex-derivatives","ETHF0:USTF0",1725444877039,0.80636,2396.7,2396.6,6.51507]
["bitfinex-derivatives","ETHF0:USTF0",1725444877446,0.3891,2396.7,2396.6,6.51507]
["bitfinex-derivatives","ETHF0:USTF0",1725444878049,0.41725,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725444879056,0.41726,2396.7,2396.6,6.51507]
["bitfinex-derivatives","ETHF0:USTF0",1725444880343,0.41725,2396.8,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725444880544,1.79584,2397.0,2396.6,6.51506]
["bitfinex-derivatives","ETHF0:USTF0",1725444880545,0.41726,2396.7,2396.6,6.51506]
["bitfinex-derivatives","ETHF0:USTF0",1725444884752,0.41726,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444884753,1.46041,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444885652,0.41726,2396.7,2396.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725444887150,1.46041,2396.7,2396.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725444888243,5.63321,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444888648,0.41733,2396.3,2396.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444891548,0.41733,2396.3,2396.2,3.30734]
["bitfinex-derivatives","ETHF0:USTF0",1725444891758,0.41733,2396.3,2396.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444897154,0.41733,2396.3,2396.2,3.30734]
["bitfinex-derivatives","ETHF0:USTF0",1725444897362,0.41733,2396.3,2396.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444897958,0.41733,2396.3,2396.2,3.30734]
["bitfinex-derivatives","ETHF0:USTF0",1725444898153,0.41733,2396.3,2396.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444898758,0.41733,2396.3,2396.2,3.30734]
["bitfinex-derivatives","ETHF0:USTF0",1725444900471,1.04322,2396.6,2396.2,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1725444900663,0.41727,2396.6,2396.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444900863,0.41727,2396.6,2396.5,3.30729]
["bitfinex-derivatives","ETHF0:USTF0",1725444901653,0.41727,2396.6,2396.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444901861,0.41729,2396.5,2396.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725444902262,0.41729,2396.6,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725444903265,0.41729,2396.5,2396.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725444904061,0.41729,2396.5,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725444904465,0.41729,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725444905176,0.41729,2396.6,2396.5,3.30729]
["bitfinex-derivatives","ETHF0:USTF0",1725444906564,1.7812,2396.9,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725444906565,0.4173,2396.5,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725444906762,1.04314,2396.8,2396.2,1.09410088]
["bitfinex-derivatives","ETHF0:USTF0",1725444906968,1.04319,2396.6,2396.1,4.72527231]
["bitfinex-derivatives","ETHF0:USTF0",1725444907263,0.3918,2396.5,2396.1,3.68372143]
["bitfinex-derivatives","ETHF0:USTF0",1725444907472,0.3918,2396.5,2396.1,0.00627143]
["bitfinex-derivatives","ETHF0:USTF0",1725444907473,0.41734,2396.2,2396.1,0.00627143]
["bitfinex-derivatives","ETHF0:USTF0",1725444909369,0.41734,2396.2,2396.1,2.89627143]
["bitfinex-derivatives","ETHF0:USTF0",1725444913267,0.41734,2396.2,2396.1,0.00627143]
["bitfinex-derivatives","ETHF0:USTF0",1725444913268,5.63431,2396.2,2396.1,0.00627143]
["bitfinex-derivatives","ETHF0:USTF0",1725444913971,0.41743,2395.7,2395.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725444914269,0.41743,2395.7,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444914474,0.41747,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444915669,1.13446,2395.6,2395.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725444915870,1.13446,2395.6,2395.4,6.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725444916365,1.13446,2395.6,2395.4,6.89988]
["bitfinex-derivatives","ETHF0:USTF0",1725444916964,0.00625808,2395.7,2395.4,6.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725444917261,0.42368808,2395.7,2395.5,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1725444917868,0.00625808,2395.7,2395.6,3.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725444918872,0.42368808,2395.7,2395.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444919072,0.42368808,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725444919869,0.00625808,2395.7,2395.4,6.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725444920066,0.42369808,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725444920669,0.42369808,2395.7,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725444920976,0.42369808,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725444921472,0.00625808,2395.7,2395.6,13.48185]
["bitfinex-derivatives","ETHF0:USTF0",1725444922370,0.00625808,2395.7,2395.6,7.48185]
["bitfinex-derivatives","ETHF0:USTF0",1725444922572,0.00625808,2395.7,2395.6,3.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725444924481,0.00625808,2395.7,2395.6,4.35108]
["bitfinex-derivatives","ETHF0:USTF0",1725444925682,0.00625808,2395.7,2395.6,3.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725444928581,0.79668808,2395.7,2395.6,3.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725444928774,0.37925808,2395.7,2395.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444928970,1.46114,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444929371,5.63554,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444929974,1.46114,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444930577,5.63554,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444931988,1.46114,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444932286,5.63554,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444932786,0.4175,2395.3,2395.2,2.89625808]
["bitfinex-derivatives","ETHF0:USTF0",1725444933483,0.4175,2395.3,2395.2,3.31377808]
["bitfinex-derivatives","ETHF0:USTF0",1725444934081,0.78626,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725444934281,0.78626,2395.6,2395.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725444934282,0.41747,2395.5,2395.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725444934481,0.41747,2395.5,2395.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444934686,0.79669808,2395.7,2395.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444934892,0.79669808,2395.7,2395.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725444935189,0.79669808,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725444935692,0.00625808,2395.7,2395.6,3.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725444936281,0.42368808,2395.7,2395.6,3.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725444936477,0.00625808,2395.7,2395.6,3.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725444936682,0.00625808,2395.7,2395.6,7.48185]
["bitfinex-derivatives","ETHF0:USTF0",1725444937181,0.41736,2396.2,2395.6,14.10803]
["bitfinex-derivatives","ETHF0:USTF0",1725444937381,4.8619,2396.4,2396.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444937584,0.41728,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725444937786,0.7449,2396.9,2396.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444937999,0.41724,2396.8,2396.5,3.30728]
["bitfinex-derivatives","ETHF0:USTF0",1725444938290,0.41726,2396.7,2396.5,3.30728]
["bitfinex-derivatives","ETHF0:USTF0",1725444938792,0.41725,2396.8,2396.5,3.30728]
["bitfinex-derivatives","ETHF0:USTF0",1725444940087,0.41725,2396.8,2396.5,6.51508]
["bitfinex-derivatives","ETHF0:USTF0",1725444940891,0.41725,2396.8,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725444943199,0.41726,2396.7,2396.5,6.51508]
["bitfinex-derivatives","ETHF0:USTF0",1725444943587,0.41727,2396.7,2396.5,6.51509]
["bitfinex-derivatives","ETHF0:USTF0",1725444944982,0.41727,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725444945504,0.41727,2396.7,2396.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725444945887,0.41727,2396.7,2396.5,6.51508]
["bitfinex-derivatives","ETHF0:USTF0",1725444946182,0.75115808,2396.9,2396.5,10.2706]
["bitfinex-derivatives","ETHF0:USTF0",1725444946383,0.75115808,2396.9,2396.4,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725444946384,0.36415808,2396.9,2396.8,6.51504]
["bitfinex-derivatives","ETHF0:USTF0",1725444947392,0.00625808,2396.9,2396.8,6.51504]
["bitfinex-derivatives","ETHF0:USTF0",1725444947798,0.00625808,2396.9,2396.8,10.68704]
["bitfinex-derivatives","ETHF0:USTF0",1725444948800,0.00625808,2396.9,2396.8,17.93519693]
["bitfinex-derivatives","ETHF0:USTF0",1725444949095,0.3805,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725444949295,0.3805,2397.5,2397.4,3.30713]
["bitfinex-derivatives","ETHF0:USTF0",1725444950194,4.53822233,2397.7,2397.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444950397,0.7624,2397.6,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725444950696,1.1795,2397.6,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725444950997,0.7624,2397.6,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725444951297,0.7624,2397.6,2397.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444951298,4.12113233,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725444951596,4.12113233,2397.7,2397.6,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1725444951899,4.12113233,2397.7,2397.6,6.5149]
["bitfinex-derivatives","ETHF0:USTF0",1725444952902,4.53821233,2397.7,2397.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725444953202,4.12113233,2397.7,2397.6,6.5149]
["bitfinex-derivatives","ETHF0:USTF0",1725444953497,0.4171,2397.6,2397.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444953688,0.7972,2397.6,2397.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444955107,0.41713,2397.4,2397.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444960598,1.4176,2397.5,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444960599,1.46004,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444961097,5.63124,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444961894,0.41719,2397.1,2396.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444962099,0.41722,2396.9,2396.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444962601,0.78532,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725444962790,0.3681,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725444962995,0.41722,2396.9,2396.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444963895,0.78532,2397.0,2396.8,3.30724]
["bitfinex-derivatives","ETHF0:USTF0",1725444965801,0.41722,2396.9,2396.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444966099,0.41724,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444966306,0.41726,2396.7,2396.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444966498,1.46041,2396.7,2396.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444966695,0.77846,2396.7,2396.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444966898,0.41726,2396.7,2396.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444967097,0.41726,2396.7,2396.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725444968097,0.41726,2396.7,2396.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444969394,0.7293,2397.0,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725444969702,4.5342,2397.1,2396.9,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1725444969901,4.5342,2397.1,2397.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444970700,4.5342,2397.1,2397.0,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725444970907,4.117,2397.1,2397.0,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725444971806,4.53419,2397.1,2397.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444972099,4.53419,2397.1,2397.0,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725444972304,0.3596,2397.4,2397.0,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1725444972498,0.3596,2397.4,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725444972693,0.3596,2397.4,2397.1,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1725444972898,0.41719,2397.1,2397.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444974611,0.41719,2397.1,2397.0,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725444974906,0.41719,2397.1,2397.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444975412,0.41718,2397.2,2397.0,3.30719]
["bitfinex-derivatives","ETHF0:USTF0",1725444975911,0.41718,2397.2,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725444976107,0.41716,2397.3,2397.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444976303,0.77674,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725444976505,0.77674,2397.4,2397.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725444976806,0.77674,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725444977013,3.21193233,2397.7,2397.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725444977014,0.00413233,2397.7,2397.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725444977210,0.00413233,2397.7,2397.6,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1725444977607,0.42121233,2397.7,2397.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444978103,0.42121233,2397.7,2397.6,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1725444978104,0.00413233,2397.7,2397.6,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1725444978614,0.00413233,2397.7,2397.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444979704,0.00413233,2397.7,2397.6,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1725444980116,0.00413233,2397.7,2397.6,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1725444982019,0.42121233,2397.7,2397.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725444982419,0.42121233,2397.7,2397.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444983323,0.42121233,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444983324,0.41715,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444983715,0.41718,2397.2,2396.9,3.30721]
["bitfinex-derivatives","ETHF0:USTF0",1725444984012,0.78338,2397.2,2396.9,3.30721]
["bitfinex-derivatives","ETHF0:USTF0",1725444985927,0.3662,2397.2,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444986121,0.4172,2397.1,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444986419,0.7887,2397.1,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444986623,0.7887,2397.1,2396.9,3.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725444987524,0.7887,2397.1,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444987726,0.4172,2397.0,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444988522,0.3662,2397.2,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444988822,0.3662,2397.2,2397.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444989322,4.90693,2397.5,2397.2,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725444989629,4.90693,2397.5,2397.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444989822,0.41715,2397.3,2397.2,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725444990024,0.41715,2397.3,2397.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725444993936,0.41719,2397.1,2397.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725444995930,0.41719,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444995931,1.46016,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725444996231,0.41727,2396.6,2396.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1725444996435,0.41727,2396.6,2396.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1725444999250,0.79607,2396.7,2396.5,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1725445000341,0.41727,2396.6,2396.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1725445002148,0.41723,2396.9,2396.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1725445002339,0.41724,2396.9,2396.7,3.30725]
["bitfinex-derivatives","ETHF0:USTF0",1725445002544,4.117,2397.1,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725445002858,0.41722,2396.9,2396.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725445003349,0.41722,2397.0,2396.8,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1725445003949,0.41722,2397.0,2396.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725445005350,0.78538,2397.2,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725445005540,0.41719,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725445005738,0.4172,2397.0,2396.9,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1725445006138,0.4172,2397.1,2396.9,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1725445006342,0.4172,2397.0,2396.9,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1725445006752,0.4172,2397.0,2396.9,7.85142]
["bitfinex-derivatives","ETHF0:USTF0",1725445006946,0.78538,2397.2,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725445007257,0.41719,2397.1,2396.9,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1725445007549,0.78538,2397.2,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725445007742,0.41719,2397.1,2396.9,3.67941]
["bitfinex-derivatives","ETHF0:USTF0",1725445008248,0.41719,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725445008646,0.41718,2397.2,2397.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1725445008849,4.90755,2397.4,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725445009741,4.90755,2397.4,2397.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445009948,4.90755,2397.4,2397.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445010150,0.79055,2397.4,2397.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445010547,0.41715,2397.4,2397.3,3.30715]
["bitfinex-derivatives","ETHF0:USTF0",1725445011354,0.80033,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725445011849,0.80033,2397.5,2397.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725445012346,0.80033,2397.5,2397.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1725445012553,0.80033,2397.5,2397.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725445013041,0.41713,2397.5,2397.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725445013647,1.0428,2397.5,2397.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445013847,1.04289,2397.3,2397.0,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1725445014051,1.04289,2397.3,2397.0,6.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725445014052,0.41719,2397.1,2397.0,6.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725445014656,0.41719,2397.1,2397.0,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1725445015152,0.79219,2397.1,2397.0,6.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725445016554,0.79219,2397.1,2397.0,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1725445017356,0.79219,2397.1,2397.0,6.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725445017753,0.79219,2397.1,2397.0,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1725445017954,0.79219,2397.1,2397.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445018157,1.83516,2397.1,2397.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445019160,0.79219,2397.1,2397.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445022654,1.83516,2397.1,2397.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445024550,0.79219,2397.1,2397.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445024861,0.41722,2396.9,2396.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725445025055,0.375,2397.1,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725445025349,0.7922,2397.1,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725445025555,0.7922,2397.1,2397.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445025951,0.7922,2397.1,2397.0,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1725445026964,0.41715,2397.4,2397.2,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725445027150,0.41715,2397.4,2397.3,3.30715]
["bitfinex-derivatives","ETHF0:USTF0",1725445028162,1.19233,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725445030264,0.41713,2397.4,2397.3,3.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725445030456,0.7752,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725445030457,1.19233,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725445030961,1.19233,2397.5,2397.3,3.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725445031157,1.19233,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725445032760,0.41713,2397.4,2397.3,3.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725445033263,0.41713,2397.4,2397.1,3.30719]
["bitfinex-derivatives","ETHF0:USTF0",1725445033264,0.41716,2397.3,2397.1,3.30719]
["bitfinex-derivatives","ETHF0:USTF0",1725445033567,0.41717,2397.2,2397.1,3.30719]
["bitfinex-derivatives","ETHF0:USTF0",1725445034563,0.41717,2397.2,2397.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445034769,0.4172,2397.0,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445035068,0.4172,2397.0,2396.9,3.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725445035455,0.7973,2397.0,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445035652,0.7973,2397.0,2396.9,3.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725445036066,0.7973,2397.0,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445037064,0.7973,2397.0,2396.9,3.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725445037660,0.4172,2397.0,2396.9,3.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725445038864,0.41717,2397.2,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725445039060,1.4601,2397.2,2397.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445039563,5.21493,2397.2,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445039769,0.4172,2397.0,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445040373,0.4172,2397.0,2396.9,3.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725445041369,0.4172,2397.0,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445042466,0.4172,2397.0,2396.7,4.66060088]
["bitfinex-derivatives","ETHF0:USTF0",1725445042467,0.41724,2396.8,2396.7,6.4565]
["bitfinex-derivatives","ETHF0:USTF0",1725445043071,0.77174,2396.8,2396.7,6.87376]
["bitfinex-derivatives","ETHF0:USTF0",1725445044761,0.77174,2396.8,2396.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445044762,1.81484,2396.8,2396.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445044958,2.18784,2396.8,2396.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445045766,1.14474,2396.8,2396.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445048969,2.18784,2396.8,2396.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445049773,0.3929,2396.9,2396.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445049774,1.04305,2397.0,2396.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445049978,0.41719,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725445050274,0.41719,2397.1,2397.0,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1725445050575,0.41719,2397.1,2397.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445050773,0.41719,2397.1,2397.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445051462,0.41719,2397.1,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445051777,0.4172,2397.0,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445051978,0.41719,2397.1,2396.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725445052273,0.4172,2397.0,2396.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725445054376,14.5798,2397.0,2396.5,1.09410088]
["bitfinex-derivatives","ETHF0:USTF0",1725445054572,2.50377,2396.5,2396.4,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445054978,6.78593,2396.5,2396.4,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445055173,7.98593,2396.5,2396.4,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445055375,6.78593,2396.5,2396.4,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445056478,7.98593,2396.5,2396.4,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445056677,7.98593,2396.5,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445056678,1.46077,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445056878,2.66077,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445057083,2.66077,2396.1,2395.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725445057084,0.41745,2395.6,2395.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725445057469,0.41745,2395.6,2395.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725445057675,0.41744,2395.7,2395.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725445057979,0.41744,2395.7,2395.3,3.26175808]
["bitfinex-derivatives","ETHF0:USTF0",1725445058479,0.00625808,2395.8,2395.3,0.37175808]
["bitfinex-derivatives","ETHF0:USTF0",1725445058687,0.00625808,2395.8,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445058688,6.10405808,2395.8,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445058883,3.62528,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445059286,8.92198,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445059886,5.71418,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445060083,4.1744,2395.4,2395.3,0.42375808]
["bitfinex-derivatives","ETHF0:USTF0",1725445060292,0.80486,2395.6,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445060490,0.3874,2395.6,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445060688,0.80486,2395.6,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445061892,0.80485,2395.6,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445062098,0.3874,2395.6,2395.3,0.39655808]
["bitfinex-derivatives","ETHF0:USTF0",1725445062502,0.3803,2395.7,2395.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445062704,0.79774,2395.7,2395.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445063891,0.41745,2395.6,2395.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445064502,0.3803,2395.7,2395.3,0.39655808]
["bitfinex-derivatives","ETHF0:USTF0",1725445064803,3.5881,2395.7,2395.3,0.39655808]
["bitfinex-derivatives","ETHF0:USTF0",1725445065103,0.3803,2395.7,2395.4,3.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725445065497,0.3803,2395.7,2395.3,0.39655808]
["bitfinex-derivatives","ETHF0:USTF0",1725445065803,0.3803,2395.7,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445066195,0.41747,2395.5,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445066390,0.41748,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445067202,4.59188,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445067401,5.32308,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445068399,12.36679,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445069097,6.36679,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445069302,12.36679,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445069700,6.36679,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445071506,15.57459,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445072303,5.32308,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445078914,0.3803,2395.7,2395.3,2.89625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445081315,0.41744,2395.7,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725445081504,0.41744,2395.7,2395.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725445081703,0.41744,2395.7,2395.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725445081903,0.00625808,2395.8,2395.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725445082104,0.00625808,2395.8,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445082105,0.41748,2395.5,2395.3,3.31375808]
["bitfinex-derivatives","ETHF0:USTF0",1725445082301,0.41748,2395.4,2395.3,3.64625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445082513,0.41748,2395.4,2395.3,0.37345808]
["bitfinex-derivatives","ETHF0:USTF0",1725445082710,0.41748,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445085811,0.81005,2395.7,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725445086007,0.39015808,2395.8,2395.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725445086206,0.41744,2395.7,2395.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725445086913,0.41744,2395.7,2395.5,1.15187]
["bitfinex-derivatives","ETHF0:USTF0",1725445087216,0.41745,2395.6,2395.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725445087717,0.41744,2395.7,2395.5,1.15187]
["bitfinex-derivatives","ETHF0:USTF0",1725445089212,0.41745,2395.6,2395.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725445089413,0.41745,2395.6,2395.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725445089615,0.41748,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445089805,5.63559,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445090003,1.46119,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445090508,5.63559,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445090710,5.99239,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445094414,4.59188,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445094616,0.41745,2395.6,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725445094918,0.00625808,2395.8,2395.5,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1725445095122,0.41744,2395.7,2395.5,4.05855]
["bitfinex-derivatives","ETHF0:USTF0",1725445095816,0.42368808,2395.8,2395.5,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1725445096024,0.42368808,2395.8,2395.5,4.05855]
["bitfinex-derivatives","ETHF0:USTF0",1725445096229,0.41743,2395.7,2395.5,4.05855]
["bitfinex-derivatives","ETHF0:USTF0",1725445096409,0.42368808,2395.8,2395.5,4.05855]
["bitfinex-derivatives","ETHF0:USTF0",1725445096726,0.42368808,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725445097925,0.42367808,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725445098125,0.42367808,2395.8,2395.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725445098126,0.41745,2395.6,2395.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725445098326,0.41745,2395.6,2395.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725445099218,0.37725808,2395.8,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445099219,0.41748,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445099516,1.46119,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445099928,1.83219,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445101613,6.00659,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445104324,12.00659,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445104528,13.0503,2395.4,2395.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445107432,1.4615,2394.9,2394.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725445107628,0.41762,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445108132,0.41764,2394.5,2394.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1725445108529,0.41764,2394.5,2394.4,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1725445108833,4.9927,2394.8,2394.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725445108834,0.41766,2394.4,2394.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725445109028,1.46186,2394.3,2394.2,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445109231,1.15857,2394.3,2394.2,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445109430,6.37956,2394.3,2394.2,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445109634,6.37956,2394.3,2393.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725445109635,13.8077,2394.3,2393.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725445109835,0.41783,2393.4,2393.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725445110131,0.41787,2393.2,2392.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725445110442,0.41789,2393.1,2392.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725445110626,0.4179,2393.0,2392.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725445110832,0.41792,2392.9,2392.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725445111027,0.41794,2392.8,2392.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445111231,3.62574,2392.8,2392.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725445111534,8.84979,2392.8,2392.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725445111738,16.25174,2392.8,2392.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725445112935,8.51954,2392.8,2392.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725445113128,14.51954,2392.8,2392.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725445113630,15.56439,2392.8,2392.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725445116033,16.60924,2392.8,2392.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725445116635,16.60924,2392.8,2391.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725445116636,4.18,2392.7,2391.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725445116830,3.2078,2391.7,2391.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445117040,0.41815,2391.6,2391.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445117334,0.41821,2391.3,2390.8,3.30827]
["bitfinex-derivatives","ETHF0:USTF0",1725445117541,0.4244813,2391.3,2390.8,3.2660713]
["bitfinex-derivatives","ETHF0:USTF0",1725445117731,0.0062713,2391.3,2390.8,3.2660713]
["bitfinex-derivatives","ETHF0:USTF0",1725445117934,0.0062713,2391.3,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725445118141,0.0062713,2391.3,2391.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445118342,0.0062713,2391.3,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725445118548,0.0062713,2391.3,2391.0,10.69844]
["bitfinex-derivatives","ETHF0:USTF0",1725445118847,0.0062713,2391.3,2391.0,10.69845]
["bitfinex-derivatives","ETHF0:USTF0",1725445119250,0.0062713,2391.3,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725445119660,0.0062713,2391.3,2391.2,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725445120047,0.0062713,2391.3,2391.2,13.49062]
["bitfinex-derivatives","ETHF0:USTF0",1725445120254,3.2078,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725445120551,3.2078,2391.7,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725445120752,0.4181,2391.9,2391.5,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1725445121053,0.41811,2391.8,2391.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725445121254,0.0062713,2391.9,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725445121456,0.0062713,2391.9,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725445121762,0.0062713,2391.9,2391.7,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725445121949,0.0062713,2391.9,2391.6,6.51594]
["bitfinex-derivatives","ETHF0:USTF0",1725445121950,0.0062713,2391.9,2391.8,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725445122351,0.4243613,2391.9,2391.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445122552,0.0062713,2391.9,2391.6,10.69674]
["bitfinex-derivatives","ETHF0:USTF0",1725445122755,0.4243613,2391.9,2391.6,6.51594]
["bitfinex-derivatives","ETHF0:USTF0",1725445122953,0.0062713,2391.9,2391.6,6.51593]
["bitfinex-derivatives","ETHF0:USTF0",1725445123163,0.21,2392.4,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725445123355,0.41801,2392.4,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725445123553,3.2078,2392.5,2392.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445123758,3.2078,2392.5,2392.3,3.30802]
["bitfinex-derivatives","ETHF0:USTF0",1725445123966,0.41801,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445124169,3.2078,2392.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445124170,3.2140713,2392.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445124362,3.2140713,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725445124562,3.2140713,2392.5,2392.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445124563,0.0062713,2392.5,2392.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445124862,0.0062713,2392.5,2392.4,4.59801]
["bitfinex-derivatives","ETHF0:USTF0",1725445125057,0.0062713,2392.5,2392.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725445125259,0.0062713,2392.5,2392.4,4.59801]
["bitfinex-derivatives","ETHF0:USTF0",1725445125471,0.0062713,2392.5,2392.4,10.59801]
["bitfinex-derivatives","ETHF0:USTF0",1725445125760,0.21,2393.0,2392.4,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1725445125958,0.41791,2393.0,2392.6,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1725445126157,3.2078,2393.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445126158,0.41795,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445126357,0.41795,2392.8,2392.3,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1725445126558,2.89,2393.0,2392.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725445126757,2.89,2393.0,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725445126758,0.41795,2392.8,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725445126967,0.41795,2392.8,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725445127263,0.0062713,2392.9,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725445127459,0.0062713,2392.9,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725445127460,0.41795,2392.8,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725445127660,0.41795,2392.8,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725445128155,0.0062713,2392.9,2392.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725445128358,0.418,2392.5,2392.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725445128660,2.89,2392.6,2392.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725445128861,0.41804,2392.2,2392.1,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445129456,0.41803,2392.3,2392.1,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445129758,0.41804,2392.2,2392.1,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445133963,10.69584,2392.2,2392.1,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445134170,10.69584,2392.2,2391.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725445134171,0.41816,2391.5,2391.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725445134357,1.04515,2392.1,2391.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725445134358,0.41815,2391.6,2391.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725445134561,0.41816,2391.5,2391.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725445134760,0.41816,2391.6,2391.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725445134964,0.41816,2391.5,2391.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725445135164,0.4244113,2391.7,2391.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725445135360,0.0062713,2391.7,2391.4,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1725445135569,0.4244113,2391.7,2391.4,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1725445135765,0.0062713,2391.7,2391.4,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1725445136163,0.4244013,2391.7,2391.4,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1725445136472,0.41815,2391.6,2391.4,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1725445136665,0.0062713,2391.7,2391.2,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445136666,0.41816,2391.5,2391.2,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445137068,0.41818,2391.4,2391.2,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445137369,0.41819,2391.4,2391.2,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445137970,0.4182,2391.3,2391.2,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445138172,0.41819,2391.4,2391.2,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445138669,2.8962713,2391.7,2391.2,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445138867,0.0062713,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445139471,0.4244113,2391.7,2391.3,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1725445139764,0.4244013,2391.7,2391.3,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1725445139972,0.4244013,2391.7,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725445140268,0.4244013,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445140269,0.41815,2391.6,2391.3,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1725445140462,0.41817,2391.5,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445140660,0.41818,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445141165,0.4182,2391.3,2391.2,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445141477,7.9274,2391.3,2391.2,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445142357,4.7196,2391.3,2391.2,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445142760,8.9012,2391.3,2391.2,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445143666,0.3823,2391.5,2391.2,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445143866,0.4182,2391.3,2391.2,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445144261,3.2078,2391.6,2391.2,4.6060813]
["bitfinex-derivatives","ETHF0:USTF0",1725445144467,0.0062713,2391.7,2391.2,0.4244713]
["bitfinex-derivatives","ETHF0:USTF0",1725445144661,0.41816,2391.6,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725445144861,0.41818,2391.5,2391.2,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445145076,0.0062713,2391.7,2391.2,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445145271,0.0062713,2391.7,2391.2,0.4244813]
["bitfinex-derivatives","ETHF0:USTF0",1725445145272,0.41818,2391.5,2391.2,0.4244813]
["bitfinex-derivatives","ETHF0:USTF0",1725445145470,0.41818,2391.5,2391.2,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445145779,0.4244013,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725445145970,0.0062713,2391.7,2391.2,0.3864713]
["bitfinex-derivatives","ETHF0:USTF0",1725445146264,0.0062713,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725445146265,0.4244113,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725445146477,0.4244013,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725445146968,0.0062713,2391.7,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725445147170,0.4182,2391.3,2391.2,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445148669,0.0062713,2391.7,2391.2,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445148862,0.41815,2391.6,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725445149065,0.0062713,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725445149372,0.41817,2391.5,2391.3,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1725445149767,0.41818,2391.4,2391.3,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1725445150168,0.41818,2391.4,2391.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725445150371,0.41817,2391.5,2391.3,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725445150676,0.4182,2391.4,2391.2,0.4244813]
["bitfinex-derivatives","ETHF0:USTF0",1725445151565,0.4182,2391.3,2391.2,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445152468,0.4182,2391.3,2391.2,0.4244913]
["bitfinex-derivatives","ETHF0:USTF0",1725445152862,3.2078,2391.6,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725445153067,0.0062713,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725445153263,3.6322113,2391.7,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725445153468,0.4244113,2391.7,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725445153667,0.4244113,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725445153668,0.0062713,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725445153878,0.41815,2391.6,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725445154078,0.0062713,2391.7,2391.3,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725445154380,0.0062713,2391.7,2391.6,3.62595]
["bitfinex-derivatives","ETHF0:USTF0",1725445155475,0.0062713,2391.7,2391.6,13.80755]
["bitfinex-derivatives","ETHF0:USTF0",1725445156577,4.99869,2392.3,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725445156578,0.41805,2392.2,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725445156775,0.7458,2392.3,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725445156776,0.41806,2392.1,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725445157079,0.41805,2392.2,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725445157572,0.41805,2392.2,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445157573,0.0062713,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725445157968,0.41808,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445158269,1.43241,2392.2,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725445158476,0.41809,2392.0,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725445158665,3.2078,2392.0,2391.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725445158870,0.4182,2391.3,2391.2,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445159978,1.4637,2391.3,2391.2,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445160180,1.4637,2391.3,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445160181,0.41826,2391.0,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445160469,0.3599,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725445160675,0.3599,2390.9,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445160975,0.3599,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725445161477,0.3599,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725445161778,0.3599,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725445162275,0.77818,2390.9,2390.6,3.6323813]
["bitfinex-derivatives","ETHF0:USTF0",1725445162574,0.77817,2390.9,2390.6,3.6323813]
["bitfinex-derivatives","ETHF0:USTF0",1725445162874,0.3599,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725445163267,0.77817,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725445163470,0.0062713,2391.0,2390.6,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445163674,0.0062713,2391.0,2390.9,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1725445163876,3.2078,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725445164073,4.117,2392.0,2391.3,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725445164074,3.2078,2391.9,2391.3,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725445164274,0.41814,2391.7,2391.2,7.4474]
["bitfinex-derivatives","ETHF0:USTF0",1725445164574,0.41814,2391.7,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725445164777,0.41815,2391.6,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725445165475,0.4244113,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725445165665,0.41815,2391.6,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725445165978,0.0062713,2391.7,2391.2,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725445166170,0.0062713,2391.7,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725445166370,0.0062713,2391.7,2391.2,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725445166566,0.41817,2391.5,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725445166767,0.0062713,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445166768,0.41822,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445167072,0.41826,2391.0,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445167477,0.41826,2391.0,2390.8,7.80849]
["bitfinex-derivatives","ETHF0:USTF0",1725445167871,0.3828,2391.2,2390.6,0.7851813]
["bitfinex-derivatives","ETHF0:USTF0",1725445168078,0.79608,2390.9,2390.6,0.7851813]
["bitfinex-derivatives","ETHF0:USTF0",1725445168276,0.41829,2390.8,2390.6,0.7851913]
["bitfinex-derivatives","ETHF0:USTF0",1725445168575,0.79608,2390.9,2390.6,0.7851913]
["bitfinex-derivatives","ETHF0:USTF0",1725445168779,0.79608,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725445168978,0.41823,2391.2,2390.7,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725445169181,0.41825,2391.1,2390.6,0.3668713]
["bitfinex-derivatives","ETHF0:USTF0",1725445169482,0.41825,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725445170972,3.5856,2391.3,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725445170973,0.41822,2391.2,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725445171174,0.79601,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725445171581,0.41822,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725445171775,0.41822,2391.2,2391.0,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1725445171978,0.41822,2391.2,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725445172178,0.41822,2391.2,2390.7,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1725445172471,0.41823,2391.1,2390.9,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1725445172876,0.41825,2391.1,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725445173089,0.41825,2391.1,2390.9,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1725445173383,0.41825,2391.0,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725445174381,0.41825,2391.0,2390.6,3.5746713]
["bitfinex-derivatives","ETHF0:USTF0",1725445174678,0.41825,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725445175686,0.41822,2391.2,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725445176179,0.41823,2391.1,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725445176375,0.41825,2391.0,2390.9,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1725445176580,4.4948,2391.3,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725445176975,0.41823,2391.2,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725445177180,4.4948,2391.3,2390.9,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1725445177181,0.41823,2391.1,2390.9,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1725445177784,0.41823,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725445177981,0.41823,2391.1,2390.9,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1725445178379,0.41823,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725445178585,4.4948,2391.3,2390.9,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1725445178782,4.4948,2391.3,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445178783,0.41825,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445179278,1.46407,2390.7,2390.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445179480,9.57764,2390.7,2390.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445179689,9.57764,2390.7,2390.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725445179690,0.41841,2390.1,2390.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725445180587,0.4184,2390.2,2390.0,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1725445180790,0.0062713,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725445181187,0.0062713,2390.3,2390.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1725445181386,0.0062713,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725445181887,0.0062713,2390.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445182283,4.4635,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725445182284,0.21,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725445182490,0.41825,2391.1,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725445182685,0.62811,2391.8,2391.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725445182991,0.62811,2391.8,2390.8,4.25352]
["bitfinex-derivatives","ETHF0:USTF0",1725445182992,1.1645,2391.9,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725445183181,0.7464,2391.9,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445183382,0.4244113,2391.7,2391.3,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445183586,0.4244113,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725445183896,0.4244113,2391.7,2391.3,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445183897,0.0062713,2391.7,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725445184084,0.0062713,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725445184485,0.4244113,2391.7,2391.3,0.4244613]
["bitfinex-derivatives","ETHF0:USTF0",1725445184794,0.0062713,2391.7,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725445185196,0.0062713,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725445185688,0.0062713,2391.7,2391.3,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445185893,0.0062713,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725445186692,0.0062713,2391.7,2391.6,10.59975]
["bitfinex-derivatives","ETHF0:USTF0",1725445187187,0.0062713,2391.7,2391.6,10.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725445187389,0.0062713,2391.7,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445187685,0.0062713,2391.7,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725445187890,0.4244113,2391.7,2391.4,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1725445188189,0.41816,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445188388,0.0062713,2391.7,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445188589,0.4244113,2391.7,2391.4,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1725445189593,0.41815,2391.6,2391.4,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1725445189792,0.4244113,2391.7,2391.4,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1725445190485,0.4244113,2391.7,2391.4,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1725445190898,0.4244113,2391.7,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725445191096,3.2078,2391.6,2391.3,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445191388,0.41818,2391.4,2391.3,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445191780,0.3838,2391.5,2391.3,0.4244613]
["bitfinex-derivatives","ETHF0:USTF0",1725445192488,0.3838,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725445192685,0.3803,2391.6,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725445193086,0.0062713,2391.7,2391.3,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445193285,0.0062713,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725445195289,0.0062713,2391.7,2391.6,3.62595]
["bitfinex-derivatives","ETHF0:USTF0",1725445195693,0.41815,2391.6,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725445195898,0.0062713,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725445196393,0.0062713,2391.7,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725445196894,0.41815,2391.6,2391.4,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1725445197288,0.0062713,2391.7,2391.3,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445197492,1.0516213,2391.7,2391.3,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445197895,0.41818,2391.4,2391.3,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445198097,1.0516213,2391.7,2391.3,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445198395,0.41818,2391.5,2391.3,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445200198,0.41816,2391.6,2391.3,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445200395,0.4244113,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725445200700,0.4244013,2391.7,2391.3,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445200904,0.41817,2391.5,2391.3,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445201200,0.41818,2391.4,2391.3,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445202695,0.41818,2391.5,2391.3,0.4244713]
["bitfinex-derivatives","ETHF0:USTF0",1725445202895,0.0062713,2391.7,2391.3,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445203095,0.0062713,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725445203899,0.0062713,2391.7,2391.6,10.59975]
["bitfinex-derivatives","ETHF0:USTF0",1725445204095,3.2078,2392.2,2391.6,10.59975]
["bitfinex-derivatives","ETHF0:USTF0",1725445204096,3.2078,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725445204308,3.2078,2392.2,2391.8,4.90526]
["bitfinex-derivatives","ETHF0:USTF0",1725445204309,8.0512,2392.6,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725445204511,0.418,2392.5,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725445204715,0.41801,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725445204920,1.045,2392.5,2391.9,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1725445205112,0.41808,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445205613,0.41813,2391.7,2391.3,7.4654713]
["bitfinex-derivatives","ETHF0:USTF0",1725445205812,0.3588,2392.1,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725445206111,0.41812,2391.8,2391.6,3.62593]
["bitfinex-derivatives","ETHF0:USTF0",1725445206414,0.41812,2391.8,2391.6,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1725445206606,0.41812,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725445206806,0.41812,2391.8,2391.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725445206807,0.41813,2391.7,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725445207213,1.41282,2392.0,2391.6,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1725445207214,0.41812,2391.8,2391.6,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1725445207506,1.41282,2392.0,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725445207711,0.41812,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725445207910,0.3676,2392.0,2391.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725445208104,3.2078,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725445208310,0.41808,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725445208707,4.4977,2392.3,2391.4,4.61194]
["bitfinex-derivatives","ETHF0:USTF0",1725445208912,4.91573,2392.3,2392.1,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725445209115,0.41803,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725445209315,0.41803,2392.3,2391.7,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1725445209623,3.2078,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725445212213,0.00412348,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725445212419,0.00412348,2392.5,2392.4,5.35311]
["bitfinex-derivatives","ETHF0:USTF0",1725445212712,0.3698,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725445212915,0.5734,2393.3,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725445212916,0.41787,2393.2,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725445213219,3.2078,2393.5,2392.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725445213411,0.3698,2393.8,2393.0,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725445213605,0.4178,2393.6,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725445213813,0.3698,2393.8,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725445214116,0.3698,2393.8,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725445214307,0.41779,2393.7,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725445214506,0.3698,2393.8,2393.2,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445214708,0.41784,2393.4,2393.2,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445215104,0.41782,2393.5,2393.2,0.4241313]
["bitfinex-derivatives","ETHF0:USTF0",1725445215526,0.7534,2393.8,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725445215527,0.78757,2393.8,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725445215816,0.3637,2394.1,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725445216027,0.3637,2394.1,2393.3,7.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725445216028,0.3637,2394.4,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725445216211,0.78137,2394.4,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725445216409,0.78137,2394.4,2393.9,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725445216917,1.04419,2394.3,2393.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725445217215,0.41772,2394.1,2393.7,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1725445217423,0.41774,2394.0,2393.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1725445217722,0.41777,2393.8,2393.4,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1725445217918,3.5672,2393.9,2393.2,0.7512713]
["bitfinex-derivatives","ETHF0:USTF0",1725445218124,0.41779,2393.7,2393.2,1.1691313]
["bitfinex-derivatives","ETHF0:USTF0",1725445218415,0.4178,2393.6,2393.2,1.1691313]
["bitfinex-derivatives","ETHF0:USTF0",1725445219219,0.4178,2393.6,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725445219419,0.4178,2393.6,2393.2,1.1691313]
["bitfinex-derivatives","ETHF0:USTF0",1725445220114,0.4178,2393.6,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725445220418,0.4178,2393.6,2393.2,0.7512713]
["bitfinex-derivatives","ETHF0:USTF0",1725445220419,0.3931,2393.8,2393.2,0.7512713]
["bitfinex-derivatives","ETHF0:USTF0",1725445220620,0.81087,2393.8,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725445220820,3.5672,2393.9,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445221118,3.2078,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725445221818,0.41776,2393.8,2393.5,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1725445222412,0.41777,2393.8,2393.5,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1725445222719,3.2078,2393.9,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725445223019,0.41777,2393.8,2393.5,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1725445223914,0.41777,2393.8,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725445224119,0.41777,2393.8,2393.5,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1725445224322,0.41779,2393.7,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445224615,0.41779,2393.7,2393.2,4.6112713]
["bitfinex-derivatives","ETHF0:USTF0",1725445224616,0.4178,2393.6,2393.2,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445224824,0.41785,2393.3,2393.2,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445225425,0.41794,2392.8,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445225716,0.41796,2392.7,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445225908,1.04473,2393.1,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725445225909,0.3924,2393.0,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725445226117,0.78893,2392.9,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725445226316,0.41796,2392.7,2392.5,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445226819,0.41795,2392.8,2392.5,3.6320613]
["bitfinex-derivatives","ETHF0:USTF0",1725445227024,0.41795,2392.7,2392.5,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445227317,0.41797,2392.6,2392.5,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445227921,4.59797,2392.6,2392.5,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445228116,0.41807,2392.1,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445228925,0.41805,2392.2,2391.7,3.62593]
["bitfinex-derivatives","ETHF0:USTF0",1725445229430,0.41805,2392.2,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725445229616,0.79223,2392.3,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725445229819,0.79223,2392.3,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725445230020,0.3742,2392.3,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725445230522,0.3742,2392.3,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725445230728,0.3742,2392.3,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445230921,0.41798,2392.6,2392.1,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725445231119,0.41798,2392.6,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725445231321,0.41798,2392.6,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725445231520,3.2078,2392.7,2392.0,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1725445231720,0.41798,2392.6,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725445232028,0.41801,2392.4,2392.0,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1725445232528,0.41798,2392.6,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725445232726,0.41799,2392.5,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725445233028,0.41801,2392.4,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725445233229,3.2078,2392.7,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445233525,0.41805,2392.2,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445233917,0.41798,2392.6,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445234922,0.418,2392.5,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445235121,0.418,2392.5,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725445235329,1.04494,2392.6,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445235624,0.41805,2392.2,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445235822,0.41803,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445236128,0.41806,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445237217,0.41806,2392.1,2391.7,0.4243913]
["bitfinex-derivatives","ETHF0:USTF0",1725445237218,0.3541,2392.2,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445237423,0.41811,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445237815,0.4181,2391.9,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445238220,0.41811,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445238728,0.4181,2391.9,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445239434,3.2078,2392.1,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445239619,0.41809,2392.0,2391.7,0.4243913]
["bitfinex-derivatives","ETHF0:USTF0",1725445240025,0.4181,2391.9,2391.7,0.4243913]
["bitfinex-derivatives","ETHF0:USTF0",1725445240325,0.4181,2391.9,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445240527,3.2078,2392.1,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445240528,0.41811,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445240832,0.80221,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445241028,4.98301,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445241826,9.2361,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445243131,4.01001,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445243939,0.3841,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445244145,0.41809,2392.0,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445244436,0.41809,2392.0,2391.7,0.4243913]
["bitfinex-derivatives","ETHF0:USTF0",1725445244732,0.7154,2392.2,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445244733,0.41811,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445245233,4.59891,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445245438,5.6442,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445245628,8.852,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445248333,7.80671,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445248537,0.41811,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445248840,5.6442,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445249031,8.852,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445250133,0.41811,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445250438,1.04522,2392.0,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445250639,3.2078,2392.1,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445250640,3.62587,2392.1,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445250842,0.4181,2391.9,2391.7,3.6321913]
["bitfinex-derivatives","ETHF0:USTF0",1725445251040,0.4181,2391.9,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445251534,0.41809,2391.9,2391.7,0.4243913]
["bitfinex-derivatives","ETHF0:USTF0",1725445251731,3.2078,2392.1,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725445251926,0.41805,2392.2,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725445252331,0.77724,2392.3,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725445252932,14.5628,2392.5,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725445253138,11.355,2392.5,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725445253733,0.41798,2392.6,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725445253937,0.7591,2392.9,2392.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725445254139,0.0062713,2393.0,2392.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725445254341,0.4241713,2393.0,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725445254838,0.4241713,2393.0,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725445255037,0.0062713,2393.0,2392.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725445255242,0.4241813,2393.0,2392.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725445255434,0.0062713,2393.0,2392.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725445255630,0.0062713,2393.0,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725445256041,0.0062713,2393.0,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725445256436,0.0062713,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725445256842,0.0062713,2393.0,2392.9,4.59712]
["bitfinex-derivatives","ETHF0:USTF0",1725445257041,0.0062713,2393.0,2392.9,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725445257539,0.0062713,2393.0,2392.9,4.59712]
["bitfinex-derivatives","ETHF0:USTF0",1725445257941,0.0062713,2393.0,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725445258145,0.0062713,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725445258535,0.0062713,2393.0,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725445258842,0.0062713,2393.0,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725445259048,0.0062713,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725445259444,0.0062713,2393.0,2392.9,4.59712]
["bitfinex-derivatives","ETHF0:USTF0",1725445259645,0.0062713,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725445260043,0.0062713,2393.0,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445260247,0.41794,2392.8,2392.5,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1725445260560,0.41794,2392.8,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725445260854,0.41797,2392.6,2392.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725445261347,0.41799,2392.5,2392.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725445261551,4.25265,2392.8,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725445261753,4.25265,2392.8,2392.2,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1725445262046,0.41799,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725445262244,4.25265,2392.8,2392.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725445262444,1.04494,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445262652,1.04494,2392.6,2391.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725445262653,0.41807,2392.1,2391.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725445262837,0.41808,2392.0,2391.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725445263042,1.0451,2392.3,2391.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725445263243,0.41808,2392.0,2391.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725445263451,0.41809,2391.9,2391.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725445263645,3.2078,2392.2,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445263854,0.41811,2391.9,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445264047,0.3547,2392.1,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445264048,0.41811,2391.8,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445264549,0.4181,2391.9,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445265145,0.77276,2392.1,2391.7,3.6322013]
["bitfinex-derivatives","ETHF0:USTF0",1725445265454,3.2078,2392.2,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725445265644,0.41805,2392.2,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725445266146,0.41803,2392.3,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725445266847,3.9448,2392.5,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445266848,0.41809,2392.0,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445267054,3.2078,2392.2,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445267251,0.4181,2391.9,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445267850,3.2078,2392.2,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445268151,3.62585,2392.2,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725445268547,0.41806,2392.1,2391.7,3.6321913]
["bitfinex-derivatives","ETHF0:USTF0",1725445269051,0.41806,2392.1,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725445269252,3.2078,2392.2,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725445269454,0.41804,2392.2,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725445271043,0.41806,2392.1,2391.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1725445271249,0.41808,2392.0,2391.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725445271446,0.41809,2392.0,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445271650,0.41811,2391.8,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445271853,0.4181,2391.9,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445272960,3.2078,2392.3,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445273147,3.2078,2392.3,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445273347,3.2078,2392.3,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445273655,0.737,2392.5,2391.8,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1725445273854,4.83944,2392.9,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725445274051,4.83944,2392.9,2392.0,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725445274052,0.41803,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725445274248,1.04485,2392.8,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445274561,1.04485,2392.8,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725445274562,0.41799,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725445275052,0.41798,2392.6,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725445275258,0.41798,2392.6,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725445275449,3.5846,2392.9,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725445275650,0.3768,2392.9,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725445276152,0.41794,2392.8,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725445276357,0.3768,2392.9,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725445276358,0.41795,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725445276559,0.3768,2392.9,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445276755,0.41794,2392.8,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725445277058,0.3768,2392.9,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725445277059,0.41797,2392.6,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725445277256,0.41797,2392.6,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725445277561,0.41797,2392.6,2392.4,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1725445278061,0.41796,2392.7,2392.4,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1725445278251,0.41797,2392.6,2392.4,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1725445278456,0.41799,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445278869,0.41798,2392.6,2392.4,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725445279165,0.41799,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445279851,0.41798,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445280663,0.41794,2392.8,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725445281058,3.5846,2392.9,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445281365,0.4241813,2393.0,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725445281863,0.41792,2392.9,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725445282058,0.0062713,2393.0,2392.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725445282262,0.41795,2392.8,2392.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1725445282659,0.41796,2392.7,2392.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725445282862,0.41798,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445283162,0.41799,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445283459,0.41803,2392.3,2391.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725445283648,0.41803,2392.3,2392.0,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725445284060,0.41803,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725445284266,0.3809,2392.4,2391.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725445284463,1.04509,2392.3,2391.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725445284764,1.04511,2392.2,2391.7,3.6321813]
["bitfinex-derivatives","ETHF0:USTF0",1725445285063,0.41809,2391.9,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445285253,0.41809,2391.9,2391.7,3.6322013]
["bitfinex-derivatives","ETHF0:USTF0",1725445285449,1.04511,2392.2,2391.7,3.6322013]
["bitfinex-derivatives","ETHF0:USTF0",1725445285648,0.41811,2391.8,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445286064,0.4181,2391.9,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445287561,0.78639,2392.0,2391.7,3.6322013]
["bitfinex-derivatives","ETHF0:USTF0",1725445288264,0.4181,2391.9,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445288559,0.41811,2391.8,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445289458,0.4181,2391.9,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445289661,0.41811,2391.8,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445289860,0.41811,2391.9,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445290653,0.41811,2391.8,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445291359,0.78841,2391.9,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445291556,0.78841,2391.9,2391.7,3.6321913]
["bitfinex-derivatives","ETHF0:USTF0",1725445291755,0.3683,2392.0,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725445291958,0.3703,2392.2,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725445292157,0.41806,2392.1,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725445292761,0.78835,2392.2,2391.7,6.1040713]
["bitfinex-derivatives","ETHF0:USTF0",1725445292962,3.62583,2392.3,2391.7,6.1040713]
["bitfinex-derivatives","ETHF0:USTF0",1725445293158,0.41798,2392.6,2392.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445293362,3.2078,2392.7,2392.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445293363,3.2078,2392.7,2392.2,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1725445293565,0.41802,2392.3,2392.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725445293761,3.93494,2392.6,2391.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725445293762,2.89,2392.6,2391.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725445293963,3.2078,2392.7,2391.7,6.1040713]
["bitfinex-derivatives","ETHF0:USTF0",1725445293964,0.4181,2391.9,2391.7,3.6322013]
["bitfinex-derivatives","ETHF0:USTF0",1725445294166,1.43375,2392.2,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445294167,0.41811,2391.8,2391.7,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445294557,0.41811,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445294870,0.41811,2391.9,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445295263,0.41811,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445296866,3.62591,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445297068,0.41811,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445298866,0.4181,2391.9,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445299266,0.41811,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445301273,1.4634,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445302272,0.41811,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445302476,0.41808,2392.0,2391.7,0.4243913]
["bitfinex-derivatives","ETHF0:USTF0",1725445303072,3.5848,2392.1,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725445303073,4.00287,2392.1,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725445303375,0.41809,2392.0,2391.7,0.4243913]
["bitfinex-derivatives","ETHF0:USTF0",1725445303581,4.00286,2392.1,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725445303878,0.41803,2392.3,2392.0,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725445304381,0.41803,2392.3,2391.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725445304680,3.2078,2392.5,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725445304681,0.41802,2392.4,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725445304882,3.2078,2392.5,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725445305381,3.2078,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725445305594,0.41802,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445305881,0.41802,2392.3,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725445306771,1.04502,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445306982,0.41805,2392.2,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445307471,1.04502,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445307472,0.41806,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445308580,0.79726,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445308878,0.4181,2391.9,2391.7,0.7867913]
["bitfinex-derivatives","ETHF0:USTF0",1725445309085,0.41811,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445309674,0.3792,2392.1,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725445309875,0.79727,2392.1,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725445310283,0.79726,2392.1,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445310488,0.79726,2392.1,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725445310978,0.41803,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445311188,4.25281,2392.5,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725445311189,4.61061,2392.5,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725445311386,0.3578,2392.5,2392.0,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1725445311574,0.3578,2392.5,2392.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725445311575,0.7758,2392.5,2392.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725445311779,0.7758,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725445312183,0.3578,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725445312578,0.41798,2392.6,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725445312781,0.41799,2392.6,2392.1,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1725445312982,0.41799,2392.6,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725445313790,0.41799,2392.5,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725445313984,0.41801,2392.4,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725445314378,0.418,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725445314579,0.418,2392.5,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725445314878,1.04491,2392.7,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725445315084,0.41801,2392.4,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725445315790,0.41801,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445315988,1.04491,2392.7,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725445315989,0.41799,2392.5,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725445316289,0.41801,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445316586,0.418,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725445316895,0.41801,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725445317487,0.418,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725445317984,0.41802,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445318492,0.41808,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725445319190,0.7509,2392.2,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445319191,0.41811,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445320797,0.41811,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445321293,4.59891,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445321592,0.41811,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445321889,4.59891,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445322086,8.852,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445322481,11.742,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445322893,4.59891,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445323088,5.6442,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445323397,12.78729,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445323794,7.48891,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445323994,0.41811,2391.9,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445324193,0.41811,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445324690,0.4181,2391.9,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445324886,6.0978,2392.1,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725445324887,3.62587,2392.1,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725445325196,0.41807,2392.1,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445325391,0.41808,2392.0,2391.7,0.4243913]
["bitfinex-derivatives","ETHF0:USTF0",1725445326000,0.7509,2392.2,2391.7,0.4243913]
["bitfinex-derivatives","ETHF0:USTF0",1725445326001,0.41809,2391.9,2391.7,0.4243913]
["bitfinex-derivatives","ETHF0:USTF0",1725445326297,0.41809,2391.9,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445326591,0.41811,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445326804,1.4634,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445326990,5.6442,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445327185,8.852,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445327986,14.852,2391.8,2391.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445329499,15.89729,2391.8,2391.7,0.00214783]
["bitfinex-derivatives","ETHF0:USTF0",1725445331104,13.3886,2391.8,2390.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725445331402,3.2078,2391.1,2390.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725445331589,0.41827,2390.9,2390.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725445331794,3.2078,2391.1,2390.6,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725445331994,3.62605,2391.1,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725445332197,3.62605,2391.1,2390.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725445332198,0.41825,2391.0,2390.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725445332397,3.6323213,2391.1,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725445332596,0.4245213,2391.1,2390.9,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1725445332898,0.0062713,2391.1,2390.9,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1725445333093,0.4245113,2391.1,2390.9,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1725445333603,0.0062713,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725445333995,0.0062713,2391.1,2391.0,4.60065]
["bitfinex-derivatives","ETHF0:USTF0",1725445334800,0.0062713,2391.1,2391.0,10.95665]
["bitfinex-derivatives","ETHF0:USTF0",1725445334988,0.0062713,2391.1,2391.0,4.95665]
["bitfinex-derivatives","ETHF0:USTF0",1725445335196,0.0062713,2391.1,2391.0,10.95665]
["bitfinex-derivatives","ETHF0:USTF0",1725445335395,0.0062713,2391.1,2391.0,4.95665]
["bitfinex-derivatives","ETHF0:USTF0",1725445335597,0.0062713,2391.1,2391.0,8.16445]
["bitfinex-derivatives","ETHF0:USTF0",1725445336405,0.0062713,2391.1,2391.0,7.80845]
["bitfinex-derivatives","ETHF0:USTF0",1725445340704,0.41826,2391.0,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725445340909,0.41826,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445341110,0.41827,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445341311,0.41826,2391.0,2390.8,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1725445341801,0.41827,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445342101,0.4183,2390.7,2390.6,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445342309,0.4183,2390.7,2390.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445342805,0.4183,2390.7,2390.6,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445343393,1.04563,2391.0,2390.6,7.3972713]
["bitfinex-derivatives","ETHF0:USTF0",1725445343594,1.04563,2391.0,2390.6,3.6323813]
["bitfinex-derivatives","ETHF0:USTF0",1725445343595,0.4183,2390.8,2390.6,3.6323813]
["bitfinex-derivatives","ETHF0:USTF0",1725445344102,0.4183,2390.7,2390.6,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445344408,0.4183,2390.7,2390.6,3.6323913]
["bitfinex-derivatives","ETHF0:USTF0",1725445345206,15.58304,2390.7,2390.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445345710,16.69864,2390.7,2390.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445346311,15.65287,2390.7,2390.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445347998,0.41841,2390.1,2390.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725445349007,3.62621,2390.1,2389.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1725445349204,42.66141,2390.7,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445349205,0.41848,2389.7,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445349403,3.30848,2389.7,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445349601,7.86928,2389.7,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445350212,0.0062713,2389.9,2389.6,0.4247713]
["bitfinex-derivatives","ETHF0:USTF0",1725445350402,0.0062713,2389.9,2389.6,0.3990713]
["bitfinex-derivatives","ETHF0:USTF0",1725445350599,0.0062713,2389.9,2389.8,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1725445351014,0.0062713,2389.9,2389.8,7.81026]
["bitfinex-derivatives","ETHF0:USTF0",1725445351213,0.0062713,2389.9,2389.8,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1725445351405,0.0062713,2389.9,2389.8,7.81026]
["bitfinex-derivatives","ETHF0:USTF0",1725445351609,0.0062713,2389.9,2389.8,13.81026]
["bitfinex-derivatives","ETHF0:USTF0",1725445352215,0.0062713,2389.9,2389.8,14.19226]
["bitfinex-derivatives","ETHF0:USTF0",1725445352510,3.2078,2390.4,2389.8,13.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725445352710,3.2078,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725445353204,3.2078,2390.4,2390.3,4.60157]
["bitfinex-derivatives","ETHF0:USTF0",1725445353404,3.9331,2391.0,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725445353701,4.35135,2391.0,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725445353909,3.9331,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445354106,0.41827,2390.9,2390.5,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1725445354509,3.9331,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445354510,0.41829,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445354715,3.9331,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445354915,0.7253,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445355114,1.14356,2391.0,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725445355514,0.41827,2390.9,2390.5,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1725445356009,0.41829,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445356410,0.7253,2391.0,2390.5,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1725445356411,0.41828,2390.9,2390.5,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1725445356813,0.41829,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445357928,0.41828,2390.9,2390.5,3.62614]
["bitfinex-derivatives","ETHF0:USTF0",1725445359415,1.14356,2391.0,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725445359618,0.7253,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445360116,0.41828,2390.9,2390.5,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1725445360913,0.41828,2390.9,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725445361417,0.41828,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445361615,0.7253,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445361812,0.0062713,2391.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445361813,0.0062713,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725445362020,0.0062713,2391.1,2390.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445362226,0.0062713,2391.1,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725445362417,0.4245213,2391.1,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725445362721,0.41825,2391.0,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725445362909,0.4245113,2391.1,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725445363720,0.4245113,2391.1,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725445364113,0.41825,2391.0,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725445364334,0.4245113,2391.1,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725445365127,0.0062713,2391.1,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445365423,0.0062713,2391.1,2390.7,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1725445365424,0.41826,2391.0,2390.7,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1725445367319,0.41826,2391.0,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725445367526,0.4245113,2391.1,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725445367731,0.0062713,2391.1,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725445367918,0.4245113,2391.1,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725445368223,0.41825,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725445368428,0.4245113,2391.1,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725445368622,0.0062713,2391.1,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725445369423,0.41825,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725445369627,0.41825,2391.0,2390.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1725445370029,0.41826,2391.0,2390.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1725445370823,0.41826,2391.0,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445371221,0.41826,2391.0,2390.7,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1725445371521,0.0062713,2391.1,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445371727,0.0062713,2391.1,2390.8,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1725445371728,0.4245013,2391.1,2390.8,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1725445372123,0.0062713,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725445373426,0.4245013,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725445373922,0.41825,2391.0,2390.8,1.1664513]
["bitfinex-derivatives","ETHF0:USTF0",1725445374530,0.41825,2391.0,2390.8,0.7878513]
["bitfinex-derivatives","ETHF0:USTF0",1725445374727,0.41827,2390.9,2390.8,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445376335,1.46395,2390.9,2390.8,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445376918,0.41827,2390.9,2390.8,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445377121,0.77296,2391.0,2390.8,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445377422,0.41826,2391.0,2390.8,0.4245513]
["bitfinex-derivatives","ETHF0:USTF0",1725445377622,0.0062713,2391.1,2390.8,0.4245513]
["bitfinex-derivatives","ETHF0:USTF0",1725445377922,0.41825,2391.0,2390.8,0.4245513]
["bitfinex-derivatives","ETHF0:USTF0",1725445378532,0.41827,2390.9,2390.8,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445378930,1.46395,2390.9,2390.8,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445379521,17.74415,2390.9,2390.8,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445380641,0.41836,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445381024,10.1832,2390.4,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445381225,1.04603,2390.1,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445381429,0.41844,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445382423,5.64856,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445382628,0.41848,2389.7,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445382836,0.7588,2389.8,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445383130,0.3706,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445384239,0.78906,2389.8,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445384624,0.78906,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445385028,1.46468,2389.7,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445385329,1.82818,2389.7,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445385931,6.01298,2389.7,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445386641,12.01298,2389.7,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445389434,0.78198,2389.7,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445389735,0.0062713,2389.9,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445390030,0.41848,2389.7,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445390435,1.46468,2389.7,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445390639,5.64948,2389.7,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445391431,12.01108,2389.7,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445391730,6.01108,2389.7,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445392128,1.82628,2389.7,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445392333,6.01108,2389.7,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445393231,4.96488,2389.7,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445393437,4.5464,2389.7,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445393636,4.1848,2389.7,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445393832,0.7487713,2389.9,2389.6,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445394443,0.7487713,2389.9,2389.6,3.6325613]
["bitfinex-derivatives","ETHF0:USTF0",1725445394640,0.0062713,2389.9,2389.6,3.6325513]
["bitfinex-derivatives","ETHF0:USTF0",1725445394946,0.0062713,2389.9,2389.6,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445395655,7.0748,2389.8,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445396036,2.89,2389.8,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445396737,4.60328,2389.7,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445397142,4.97168,2389.7,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445399638,14.90788,2389.7,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445401246,15.95408,2389.7,2389.6,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445401446,0.4186,2389.1,2388.8,3.62643]
["bitfinex-derivatives","ETHF0:USTF0",1725445401646,0.41858,2389.2,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725445402147,0.41859,2389.1,2388.8,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1725445402440,11.26115,2389.4,2388.8,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1725445402441,0.41861,2389.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445403051,0.41862,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445403237,0.41861,2389.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445403748,0.3751,2389.1,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445403749,7.0764,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445403939,1.46524,2388.8,2388.7,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445404144,1.46524,2388.8,2387.8,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1725445404145,7.0764,2388.8,2387.8,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1725445404341,0.41863,2388.9,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725445404640,0.41863,2388.9,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445405149,7.0132713,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445405346,0.0062713,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445405652,0.41862,2388.9,2388.6,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1725445405838,0.41862,2388.9,2388.6,3.98187]
["bitfinex-derivatives","ETHF0:USTF0",1725445406041,0.41862,2388.9,2388.6,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1725445406244,0.4248813,2389.0,2388.6,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1725445406639,0.41862,2388.9,2388.6,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1725445407035,0.0062713,2389.0,2388.5,0.42287083]
["bitfinex-derivatives","ETHF0:USTF0",1725445407036,0.41864,2388.8,2388.5,0.42287083]
["bitfinex-derivatives","ETHF0:USTF0",1725445407744,0.41865,2388.8,2388.5,0.00418083]
["bitfinex-derivatives","ETHF0:USTF0",1725445408042,0.41865,2388.8,2388.5,0.42286083]
["bitfinex-derivatives","ETHF0:USTF0",1725445408254,0.41865,2388.8,2388.5,0.00418083]
["bitfinex-derivatives","ETHF0:USTF0",1725445408442,0.41865,2388.8,2388.5,0.42287083]
["bitfinex-derivatives","ETHF0:USTF0",1725445408646,6.51647,2388.6,2388.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725445408841,0.41866,2388.7,2388.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725445409046,1.04655,2388.9,2388.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725445409240,0.41867,2388.6,2388.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725445409843,3.2078,2388.7,2388.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725445410152,0.0062713,2389.0,2388.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725445410153,3.9745713,2389.0,2388.5,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725445410348,0.41864,2388.8,2388.5,0.37130083]
["bitfinex-derivatives","ETHF0:USTF0",1725445410549,0.41862,2388.9,2388.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725445412356,3.2140713,2389.0,2388.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1725445412849,0.41862,2388.9,2388.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725445413244,3.6326813,2389.0,2388.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1725445413448,3.2140713,2389.0,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725445413949,3.6326713,2389.0,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725445414151,3.6326713,2389.0,2388.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1725445414752,0.41862,2388.9,2388.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1725445414952,0.41862,2388.9,2388.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725445415259,3.6326813,2389.0,2388.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1725445415462,3.6326813,2389.0,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725445415653,3.2140713,2389.0,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725445416046,0.0062713,2389.0,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725445416268,0.0062713,2389.0,2388.9,3.67292]
["bitfinex-derivatives","ETHF0:USTF0",1725445416557,7.03,2389.5,2389.4,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1725445416558,0.21,2389.5,2389.4,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1725445416860,0.41841,2390.1,2389.7,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725445417160,0.41841,2390.1,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445417553,0.0062713,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445417554,0.4246713,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445417753,0.41841,2390.1,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445419157,0.41842,2390.1,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445419363,0.0062713,2390.2,2390.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1725445419570,0.0062713,2390.2,2389.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445420759,0.0062713,2390.2,2390.1,3.30841]
["bitfinex-derivatives","ETHF0:USTF0",1725445421057,0.0062713,2390.2,2390.1,7.49241]
["bitfinex-derivatives","ETHF0:USTF0",1725445421653,0.0062713,2390.2,2390.1,13.49241]
["bitfinex-derivatives","ETHF0:USTF0",1725445421850,0.0062713,2390.2,2390.1,7.49241]
["bitfinex-derivatives","ETHF0:USTF0",1725445422049,0.21,2390.9,2390.1,13.074]
["bitfinex-derivatives","ETHF0:USTF0",1725445422270,3.653,2391.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445422475,0.41825,2391.0,2390.5,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1725445422759,0.41827,2390.9,2390.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725445423859,0.41829,2390.8,2390.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725445424168,0.41831,2390.7,2390.5,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1725445424360,0.41831,2390.7,2390.2,6.4779]
["bitfinex-derivatives","ETHF0:USTF0",1725445424759,0.41831,2390.7,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725445424960,0.4183,2390.8,2390.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445425163,0.4183,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445425353,0.41831,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445425674,0.0062713,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445425966,0.41832,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445426158,0.41832,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445426356,1.42392,2390.9,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445426357,0.41836,2390.4,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445426662,1.04577,2390.7,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445426663,4.25357,2390.7,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445426860,0.41836,2390.4,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445427264,0.41837,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445428566,0.41837,2390.3,2390.0,6.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725445428765,0.41839,2390.2,2390.0,6.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725445429165,0.41839,2390.2,2390.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445430472,0.41837,2390.4,2390.0,6.51622]
["bitfinex-derivatives","ETHF0:USTF0",1725445430679,0.41833,2390.6,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725445430972,3.2078,2390.7,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725445430973,0.41834,2390.5,2390.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445431162,3.2078,2390.7,2390.2,3.30839]
["bitfinex-derivatives","ETHF0:USTF0",1725445431163,0.41833,2390.6,2390.2,3.30839]
["bitfinex-derivatives","ETHF0:USTF0",1725445432164,0.41834,2390.5,2390.2,3.30839]
["bitfinex-derivatives","ETHF0:USTF0",1725445432363,0.41836,2390.4,2390.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445433369,0.41837,2390.3,2390.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445433568,0.41836,2390.4,2390.1,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1725445433779,0.41835,2390.5,2390.1,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1725445434073,0.41836,2390.4,2390.1,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1725445434464,3.2078,2390.7,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725445434778,0.41834,2390.6,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725445435169,0.41834,2390.5,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725445435872,3.2078,2390.7,2390.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725445435873,0.41833,2390.6,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725445436179,0.41832,2390.6,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725445436476,0.41833,2390.6,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725445437177,3.62611,2390.7,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725445438178,0.41832,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725445438666,3.2078,2390.7,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725445438667,3.62611,2390.7,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725445438869,0.3853,2390.8,2390.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445439172,0.3782,2390.9,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445439378,0.3782,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725445439873,0.3782,2390.9,2390.7,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1725445440691,0.79647,2390.9,2390.7,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1725445441172,0.41829,2390.8,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445441773,0.79648,2390.9,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445441973,0.41829,2390.8,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445442574,0.79648,2390.9,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445443281,0.41829,2390.8,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445443476,0.41829,2390.8,2390.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445443782,0.41835,2390.5,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725445443973,0.7233,2390.4,2390.2,3.30839]
["bitfinex-derivatives","ETHF0:USTF0",1725445444386,0.7233,2390.4,2390.3,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1725445444981,0.7233,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445445181,0.7233,2390.4,2390.3,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1725445445374,0.41829,2390.8,2390.3,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1725445445577,0.41834,2390.5,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445445776,0.41833,2390.6,2390.3,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1725445446190,0.7594,2390.7,2390.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445446487,0.7594,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445446684,0.4183,2390.8,2390.6,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1725445447178,0.41827,2390.9,2390.7,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725445447378,0.41829,2390.8,2390.6,6.51611]
["bitfinex-derivatives","ETHF0:USTF0",1725445447904,0.0062713,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725445448085,0.0062713,2391.0,2390.9,6.51607]
["bitfinex-derivatives","ETHF0:USTF0",1725445448274,0.0062713,2391.0,2390.9,10.69847]
["bitfinex-derivatives","ETHF0:USTF0",1725445448681,0.0062713,2391.0,2390.9,16.69847]
["bitfinex-derivatives","ETHF0:USTF0",1725445448884,7.3248,2392.0,2390.9,16.2802]
["bitfinex-derivatives","ETHF0:USTF0",1725445449194,0.62809,2392.0,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725445449385,0.3689,2392.2,2391.9,3.30809]
["bitfinex-derivatives","ETHF0:USTF0",1725445449577,0.3689,2392.2,2392.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445449783,4.117,2392.3,2391.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725445449985,4.117,2392.3,2391.9,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445449986,0.41806,2392.1,2391.9,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445450278,0.41807,2392.1,2391.9,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445450483,0.78695,2392.2,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445450684,4.117,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445450886,4.117,2392.3,2392.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445450887,4.53503,2392.3,2392.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445451087,4.117,2392.3,2392.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445452273,0.4242813,2392.4,2392.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445452274,0.0062713,2392.4,2392.1,3.30805]
["bitfinex-derivatives","ETHF0:USTF0",1725445452479,0.0062713,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445453283,0.4242813,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445453686,0.0062713,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445454088,0.4242813,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445454590,0.0062713,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445454788,0.4242813,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445455180,0.0062713,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445455581,0.4242813,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445456089,0.4242913,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445456587,0.0062713,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445456795,0.41802,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445457487,0.41808,2392.0,2391.9,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445458694,0.79108,2392.0,2391.9,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445458895,1.15108,2392.0,2391.9,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445459696,2.19628,2392.0,2391.9,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445462395,1.15108,2392.0,2391.9,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445463810,3.5884,2392.3,2391.9,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445463811,3.2078,2392.3,2391.9,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445464005,0.41804,2392.2,2391.9,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445464200,4.5107713,2392.4,2391.9,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445464401,0.41805,2392.2,2391.9,0.4243613]
["bitfinex-derivatives","ETHF0:USTF0",1725445464611,0.41805,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445464808,0.41803,2392.3,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725445465004,0.41804,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445465404,4.5107713,2392.4,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445465604,0.41804,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445466809,0.41806,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445467313,0.41808,2392.0,2391.9,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445468618,5.5558013,2392.4,2391.9,0.4243513]
["bitfinex-derivatives","ETHF0:USTF0",1725445468822,0.41806,2392.2,2391.9,0.4243513]
["bitfinex-derivatives","ETHF0:USTF0",1725445469011,5.5558013,2392.4,2391.9,0.4243513]
["bitfinex-derivatives","ETHF0:USTF0",1725445469012,0.41806,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445471210,0.77306,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445471609,0.41808,2392.0,2391.9,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445471811,1.46328,2392.0,2391.9,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445472615,0.41808,2392.0,2391.9,0.0062713]
["bitfinex-derivatives","ETHF0:USTF0",1725445473518,4.62679,2392.3,2391.9,0.4243613]
["bitfinex-derivatives","ETHF0:USTF0",1725445473710,0.41807,2392.1,2391.9,3.6321613]
["bitfinex-derivatives","ETHF0:USTF0",1725445474019,0.41805,2392.2,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725445474211,0.41804,2392.2,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725445474422,0.41806,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725445474809,1.41899,2392.3,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725445475110,0.41806,2392.2,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725445475316,0.41806,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725445475618,0.41805,2392.2,2391.9,3.2140713]
["bitfinex-derivatives","ETHF0:USTF0",1725445475924,0.3739,2392.3,2392.0,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725445475925,0.41806,2392.1,2392.0,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725445476411,0.41806,2392.1,2392.0,4.59886]
["bitfinex-derivatives","ETHF0:USTF0",1725445478007,0.41805,2392.2,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725445478409,0.41805,2392.2,2392.1,4.59805]
["bitfinex-derivatives","ETHF0:USTF0",1725445479118,0.0062713,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725445479418,0.0062713,2392.4,2392.3,3.30802]
["bitfinex-derivatives","ETHF0:USTF0",1725445479620,1.04477,2393.0,2392.3,15.16014]
["bitfinex-derivatives","ETHF0:USTF0",1725445479815,1.15578,2393.2,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725445480314,1.15577,2393.2,2393.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445480909,1.15577,2393.2,2392.9,3.30791]
["bitfinex-derivatives","ETHF0:USTF0",1725445481109,0.41789,2393.1,2392.9,3.30791]
["bitfinex-derivatives","ETHF0:USTF0",1725445481318,0.41789,2393.1,2392.9,3.30792]
["bitfinex-derivatives","ETHF0:USTF0",1725445481717,0.41789,2393.1,2392.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445482213,0.41789,2393.1,2392.9,3.30792]
["bitfinex-derivatives","ETHF0:USTF0",1725445482722,0.41788,2393.2,2392.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445483217,0.41788,2393.2,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725445483421,0.41788,2393.2,2392.9,3.30791]
["bitfinex-derivatives","ETHF0:USTF0",1725445484512,3.2078,2393.3,2392.9,3.30791]
["bitfinex-derivatives","ETHF0:USTF0",1725445484513,3.62566,2393.3,2392.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445484709,3.62566,2393.3,2393.1,3.30788]
["bitfinex-derivatives","ETHF0:USTF0",1725445485109,0.41787,2393.2,2393.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445485910,0.4179,2393.0,2392.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445486112,0.4179,2393.1,2392.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445486422,0.4179,2393.1,2392.9,3.30791]
["bitfinex-derivatives","ETHF0:USTF0",1725445487708,0.4179,2393.0,2392.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445488517,0.41794,2392.8,2392.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445488909,1.46279,2392.8,2392.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445489712,0.41794,2392.8,2392.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445490410,1.46279,2392.8,2392.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445490819,0.41795,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445491026,1.46284,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445491210,0.41795,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445493824,0.41795,2392.7,2392.6,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1725445494119,0.41795,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445494816,0.41795,2392.7,2392.6,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1725445495023,1.04481,2392.9,2392.6,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1725445495323,1.46284,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445495517,0.41795,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445495832,0.41797,2392.6,2392.5,3.30798]
["bitfinex-derivatives","ETHF0:USTF0",1725445496126,0.41797,2392.7,2392.5,6.51578]
["bitfinex-derivatives","ETHF0:USTF0",1725445496420,1.04481,2392.9,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725445496728,0.41795,2392.8,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725445497727,0.41795,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725445498028,0.41797,2392.6,2392.5,6.87318]
["bitfinex-derivatives","ETHF0:USTF0",1725445498224,0.41797,2392.6,2392.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445498421,0.41797,2392.6,2392.5,6.51579]
["bitfinex-derivatives","ETHF0:USTF0",1725445498623,0.41797,2392.6,2392.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445499129,0.4179,2393.1,2392.5,17.32276]
["bitfinex-derivatives","ETHF0:USTF0",1725445499314,0.4179,2393.1,2392.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725445499315,0.4179,2393.1,2393.0,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725445500422,4.53488,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725445500621,0.0062713,2393.4,2393.1,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1725445500828,0.0062713,2393.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445501127,0.0062713,2393.4,2393.3,3.62565]
["bitfinex-derivatives","ETHF0:USTF0",1725445502224,0.0062713,2393.4,2393.3,7.80405]
["bitfinex-derivatives","ETHF0:USTF0",1725445502430,0.0062713,2393.4,2393.3,8.15845]
["bitfinex-derivatives","ETHF0:USTF0",1725445503326,0.4241013,2393.4,2393.3,8.15845]
["bitfinex-derivatives","ETHF0:USTF0",1725445503528,0.0062713,2393.4,2393.3,8.15845]
["bitfinex-derivatives","ETHF0:USTF0",1725445504329,0.0062713,2393.4,2393.3,10.24771]
["bitfinex-derivatives","ETHF0:USTF0",1725445504529,0.21,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725445504831,0.41769,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725445505239,0.41765,2394.5,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725445505429,0.7657,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725445506129,0.0062713,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725445506339,0.0062713,2394.7,2394.6,7.48362]
["bitfinex-derivatives","ETHF0:USTF0",1725445506541,0.4238713,2394.7,2394.6,7.48362]
["bitfinex-derivatives","ETHF0:USTF0",1725445506835,0.0062713,2394.7,2394.6,7.48362]
["bitfinex-derivatives","ETHF0:USTF0",1725445507332,0.4238713,2394.7,2394.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445507521,0.4238713,2394.7,2394.6,3.30762]
["bitfinex-derivatives","ETHF0:USTF0",1725445508136,0.0062713,2394.7,2394.6,3.30762]
["bitfinex-derivatives","ETHF0:USTF0",1725445508530,0.0062713,2394.7,2394.6,7.48362]
["bitfinex-derivatives","ETHF0:USTF0",1725445509531,0.0062713,2394.7,2394.6,13.48362]
["bitfinex-derivatives","ETHF0:USTF0",1725445509732,0.0062713,2394.7,2394.6,7.48362]
["bitfinex-derivatives","ETHF0:USTF0",1725445510631,0.0062713,2394.7,2394.6,13.48362]
["bitfinex-derivatives","ETHF0:USTF0",1725445510836,0.0062713,2394.7,2394.6,13.86182]
["bitfinex-derivatives","ETHF0:USTF0",1725445511135,0.7642,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725445511136,0.41753,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725445511339,0.41753,2395.2,2395.1,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725445512238,0.41751,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725445512532,0.00418,2395.4,2395.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445512736,0.00418,2395.4,2395.3,7.8005]
["bitfinex-derivatives","ETHF0:USTF0",1725445512925,7.2046,2395.9,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725445513126,0.41743,2395.7,2395.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445513326,0.41738,2396.1,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725445513628,1.46083,2396.0,2395.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445513829,0.41738,2396.0,2395.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445514333,1.46083,2396.0,2395.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445514727,0.41738,2396.0,2395.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445516036,0.41738,2396.0,2395.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445518030,0.41737,2396.1,2395.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445518428,0.41737,2396.1,2395.9,6.51519]
["bitfinex-derivatives","ETHF0:USTF0",1725445518635,0.41735,2396.2,2395.9,6.51519]
["bitfinex-derivatives","ETHF0:USTF0",1725445518836,0.41737,2396.1,2395.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445519336,0.41737,2396.1,2395.9,6.51519]
["bitfinex-derivatives","ETHF0:USTF0",1725445519538,0.41737,2396.1,2395.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445519729,0.41735,2396.2,2395.9,6.51519]
["bitfinex-derivatives","ETHF0:USTF0",1725445519930,0.41735,2396.2,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725445520125,0.41735,2396.2,2395.9,6.51518]
["bitfinex-derivatives","ETHF0:USTF0",1725445520337,0.41735,2396.2,2396.0,3.30738]
["bitfinex-derivatives","ETHF0:USTF0",1725445520841,0.41734,2396.3,2396.0,3.30738]
["bitfinex-derivatives","ETHF0:USTF0",1725445521142,0.41735,2396.2,2396.0,3.30738]
["bitfinex-derivatives","ETHF0:USTF0",1725445521441,0.41733,2396.3,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725445521640,0.41733,2396.3,2396.0,3.30737]
["bitfinex-derivatives","ETHF0:USTF0",1725445521942,0.41734,2396.3,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725445522241,0.41732,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725445522536,0.80189,2396.6,2396.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445522743,0.3846,2396.6,2396.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445523039,0.3699,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725445523243,0.41721,2397.0,2396.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445523533,0.41721,2397.0,2396.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1725445523534,0.41721,2397.0,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445524135,0.41719,2397.1,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445524342,0.3589,2397.2,2396.9,3.30721]
["bitfinex-derivatives","ETHF0:USTF0",1725445524531,0.3589,2397.2,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445524843,0.4172,2397.0,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445525435,0.4172,2397.1,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445525638,0.4172,2397.0,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445525844,0.4172,2397.1,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445526051,0.4172,2397.0,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445526240,0.4172,2397.1,2396.9,3.30721]
["bitfinex-derivatives","ETHF0:USTF0",1725445526449,0.41719,2397.1,2396.9,3.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725445526745,0.3589,2397.2,2396.9,3.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725445526746,0.77608,2397.2,2396.9,3.30721]
["bitfinex-derivatives","ETHF0:USTF0",1725445526946,0.41719,2397.1,2396.9,3.30721]
["bitfinex-derivatives","ETHF0:USTF0",1725445527947,0.4172,2397.0,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445528554,0.4172,2397.1,2396.9,3.30721]
["bitfinex-derivatives","ETHF0:USTF0",1725445529232,0.4172,2397.0,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445529645,0.4172,2397.0,2396.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445529945,1.40185,2397.2,2396.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445530147,0.41722,2396.9,2396.8,6.51504]
["bitfinex-derivatives","ETHF0:USTF0",1725445530350,0.41722,2396.9,2396.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445530751,0.41722,2396.9,2396.8,6.51504]
["bitfinex-derivatives","ETHF0:USTF0",1725445531142,0.41721,2397.0,2396.8,10.68703]
["bitfinex-derivatives","ETHF0:USTF0",1725445531343,0.41721,2397.0,2396.8,6.51503]
["bitfinex-derivatives","ETHF0:USTF0",1725445531644,0.41722,2396.9,2396.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445532345,0.41722,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445532538,0.78902,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445535438,0.41722,2396.9,2396.8,6.51504]
["bitfinex-derivatives","ETHF0:USTF0",1725445535940,0.41722,2396.9,2396.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445536541,0.41722,2396.9,2396.8,6.51504]
["bitfinex-derivatives","ETHF0:USTF0",1725445538542,1.04298,2397.1,2396.8,6.51504]
["bitfinex-derivatives","ETHF0:USTF0",1725445538746,0.41722,2396.9,2396.8,6.51504]
["bitfinex-derivatives","ETHF0:USTF0",1725445541053,0.3589,2397.2,2396.8,10.2698]
["bitfinex-derivatives","ETHF0:USTF0",1725445541256,0.3693,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445541549,0.78647,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725445542255,0.41717,2397.2,2397.1,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1725445542457,0.41717,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445542752,0.41717,2397.2,2397.1,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1725445543652,0.41717,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445543852,0.41717,2397.2,2397.0,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445543853,0.41719,2397.1,2397.0,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445544043,0.80529,2397.1,2397.0,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445544450,0.3881,2397.1,2397.0,0.42345795]
["bitfinex-derivatives","ETHF0:USTF0",1725445544650,0.41716,2397.3,2397.0,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445544852,1.04285,2397.4,2397.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445545159,0.41717,2397.2,2397.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445545650,0.41717,2397.2,2397.1,6.51499]
["bitfinex-derivatives","ETHF0:USTF0",1725445545848,0.41717,2397.2,2397.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445546757,0.41716,2397.3,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725445547065,0.41716,2397.3,2397.1,6.51497]
["bitfinex-derivatives","ETHF0:USTF0",1725445547352,1.0424,2398.5,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725445547555,0.41703,2398.0,2397.9,3.30704]
["bitfinex-derivatives","ETHF0:USTF0",1725445547851,0.41703,2398.0,2397.8,6.51485]
["bitfinex-derivatives","ETHF0:USTF0",1725445548056,1.04263,2397.9,2397.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445548254,1.04263,2397.9,2397.5,6.51491]
["bitfinex-derivatives","ETHF0:USTF0",1725445548453,0.4171,2397.6,2397.5,6.51491]
["bitfinex-derivatives","ETHF0:USTF0",1725445548653,0.4171,2397.7,2397.5,6.51491]
["bitfinex-derivatives","ETHF0:USTF0",1725445548861,0.4171,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725445549061,0.41705,2397.9,2397.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445549248,0.41705,2397.9,2397.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445549461,0.41705,2397.9,2397.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445550059,0.41705,2397.9,2397.8,6.51486]
["bitfinex-derivatives","ETHF0:USTF0",1725445550362,0.41704,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725445550557,0.3901,2398.1,2397.8,6.51485]
["bitfinex-derivatives","ETHF0:USTF0",1725445550558,0.41705,2397.9,2397.8,6.51485]
["bitfinex-derivatives","ETHF0:USTF0",1725445551253,0.41705,2397.9,2397.8,6.51486]
["bitfinex-derivatives","ETHF0:USTF0",1725445551654,0.41705,2397.9,2397.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445552061,0.41705,2397.9,2397.8,6.51486]
["bitfinex-derivatives","ETHF0:USTF0",1725445552560,0.41701,2398.2,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725445552759,0.41701,2398.1,2398.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445553061,0.41701,2398.1,2398.0,3.30703]
["bitfinex-derivatives","ETHF0:USTF0",1725445553256,0.417,2398.2,2398.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445553655,0.417,2398.2,2398.0,3.30701]
["bitfinex-derivatives","ETHF0:USTF0",1725445553858,1.04245,2398.3,2398.0,3.30701]
["bitfinex-derivatives","ETHF0:USTF0",1725445554060,0.417,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725445554257,1.04242,2398.4,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725445554463,0.41699,2398.3,2398.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1725445554659,0.41699,2398.3,2398.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445555062,0.41699,2398.3,2398.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1725445555264,0.41697,2398.4,2398.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445555466,0.41697,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725445555764,0.41693,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725445555961,0.41693,2398.6,2398.5,3.30694]
["bitfinex-derivatives","ETHF0:USTF0",1725445556268,0.3844,2399.1,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725445556474,0.41688,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725445556760,0.41687,2399.0,2398.8,3.30689]
["bitfinex-derivatives","ETHF0:USTF0",1725445556975,0.41687,2398.9,2398.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445557561,0.372,2399.1,2398.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445557862,0.78884,2399.1,2399.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445559056,0.41684,2399.1,2399.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445559359,0.7622,2399.7,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725445559560,0.7622,2399.7,2398.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725445559561,1.04189,2399.6,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445559755,0.41686,2399.0,2398.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445560257,0.7532,2399.1,2398.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445560463,0.41686,2399.0,2398.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445560667,0.41686,2399.0,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445560668,0.41689,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445560859,0.366,2398.9,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445561061,0.41689,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445561267,0.366,2398.9,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445561573,0.41689,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445562072,0.41689,2398.8,2398.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445562073,0.41694,2398.5,2398.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445562263,0.41693,2398.6,2398.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445562465,1.04223,2398.8,2398.3,3.21405795]
["bitfinex-derivatives","ETHF0:USTF0",1725445562466,0.41696,2398.4,2398.3,3.21405795]
["bitfinex-derivatives","ETHF0:USTF0",1725445563164,0.77856,2398.4,2398.3,3.21405795]
["bitfinex-derivatives","ETHF0:USTF0",1725445563569,0.77856,2398.4,2398.3,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445564165,0.3616,2398.4,2398.3,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445564479,0.41693,2398.6,2398.3,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445564672,0.41694,2398.5,2398.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445564967,0.41694,2398.6,2398.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445565472,0.41694,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445566567,0.41692,2398.7,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445566766,0.7511,2398.8,2398.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445566767,1.168,2398.8,2398.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445566962,0.3616,2398.8,2398.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445567169,1.04212,2399.1,2398.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725445567170,0.41686,2399.0,2398.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725445567375,0.41686,2399.0,2398.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445567563,0.41686,2399.0,2398.8,3.30689]
["bitfinex-derivatives","ETHF0:USTF0",1725445567770,0.772,2399.1,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725445568077,0.3849,2399.1,2399.0,3.30686]
["bitfinex-derivatives","ETHF0:USTF0",1725445568473,0.3849,2399.1,2399.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445568869,0.41681,2399.3,2399.0,3.30685]
["bitfinex-derivatives","ETHF0:USTF0",1725445569068,0.3871,2399.4,2399.0,3.30685]
["bitfinex-derivatives","ETHF0:USTF0",1725445569069,0.41682,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445572581,1.45888,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445573474,5.21006,2399.2,2398.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445573669,0.41687,2398.9,2398.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445574279,1.45906,2398.9,2398.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445575584,0.41687,2398.9,2398.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445577873,0.41686,2399.0,2398.8,3.30688]
["bitfinex-derivatives","ETHF0:USTF0",1725445578079,0.41685,2399.1,2398.9,3.62467]
["bitfinex-derivatives","ETHF0:USTF0",1725445578377,1.1627,2399.4,2399.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445578580,0.4168,2399.4,2399.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445578775,0.41679,2399.4,2399.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445579178,0.41679,2399.4,2399.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445580576,0.41681,2399.3,2399.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445581286,0.41681,2399.3,2399.1,3.30683]
["bitfinex-derivatives","ETHF0:USTF0",1725445581677,0.41681,2399.3,2399.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445581877,0.4168,2399.4,2399.1,3.30683]
["bitfinex-derivatives","ETHF0:USTF0",1725445582077,0.41681,2399.3,2399.1,3.30683]
["bitfinex-derivatives","ETHF0:USTF0",1725445582478,0.41682,2399.2,2399.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445582977,0.41682,2399.3,2399.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445583489,0.41682,2399.3,2399.1,3.30684]
["bitfinex-derivatives","ETHF0:USTF0",1725445583783,0.41682,2399.2,2399.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445583974,0.77772,2399.2,2399.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445585077,0.3609,2399.2,2399.1,3.30684]
["bitfinex-derivatives","ETHF0:USTF0",1725445585282,0.3622,2399.7,2399.1,3.30684]
["bitfinex-derivatives","ETHF0:USTF0",1725445585283,4.24964,2399.8,2399.1,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445585484,1.16411,2399.9,2399.7,3.30673]
["bitfinex-derivatives","ETHF0:USTF0",1725445585780,1.16411,2399.9,2399.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445585981,0.41665,2400.2,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725445586183,0.41665,2400.2,2400.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445586390,1.04176,2399.9,2399.6,2.89625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445586689,0.3865,2399.8,2399.6,2.89625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445586889,0.80323,2399.8,2399.6,2.89625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445587091,0.41673,2399.7,2399.6,2.89625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445587288,0.80323,2399.8,2399.6,2.89625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445587489,0.41673,2399.7,2399.6,2.89625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445589496,0.7657,2399.8,2399.6,2.89625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445589790,0.80322,2399.8,2399.6,2.89625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445589987,0.41673,2399.7,2399.6,2.89625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445590996,0.3865,2399.8,2399.6,2.89625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445590997,0.80323,2399.8,2399.6,2.89625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445592690,0.41671,2399.9,2399.6,3.31299795]
["bitfinex-derivatives","ETHF0:USTF0",1725445592995,0.41671,2399.9,2399.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445593395,0.3849,2400.1,2399.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445593587,1.42658,2400.1,2399.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445593787,0.4167,2399.9,2399.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445593988,0.4167,2400.0,2399.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445594193,0.4167,2399.9,2399.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445594590,0.41669,2400.0,2399.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445595091,0.80158,2400.1,2399.8,3.30671]
["bitfinex-derivatives","ETHF0:USTF0",1725445595697,0.3768,2400.2,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725445595890,3.62444,2400.3,2400.0,3.30667]
["bitfinex-derivatives","ETHF0:USTF0",1725445596592,3.62444,2400.3,2400.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445596593,0.41666,2400.2,2400.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445596895,3.2078,2400.3,2400.0,3.30668]
["bitfinex-derivatives","ETHF0:USTF0",1725445597190,0.41667,2400.1,2400.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445597794,0.41666,2400.2,2400.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445597992,0.41667,2400.1,2400.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445598793,0.41668,2400.0,2399.8,6.51451]
["bitfinex-derivatives","ETHF0:USTF0",1725445599398,0.41668,2400.1,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725445599995,0.41668,2400.1,2399.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445599996,0.41666,2400.2,2400.0,3.30668]
["bitfinex-derivatives","ETHF0:USTF0",1725445600393,0.41667,2400.1,2400.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445602003,0.4167,2399.9,2399.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445602198,0.4167,2399.9,2399.6,0.80799795]
["bitfinex-derivatives","ETHF0:USTF0",1725445602199,1.04176,2399.9,2399.6,2.89625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445602494,0.3609,2399.8,2399.6,3.31300795]
["bitfinex-derivatives","ETHF0:USTF0",1725445602698,0.3609,2399.8,2399.6,2.89625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445602699,0.41673,2399.7,2399.6,2.89625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445603501,1.14523,2399.8,2399.6,3.31300795]
["bitfinex-derivatives","ETHF0:USTF0",1725445603688,0.41673,2399.8,2399.6,3.31300795]
["bitfinex-derivatives","ETHF0:USTF0",1725445603894,0.41669,2400.0,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725445604090,0.41669,2400.0,2399.8,6.51452]
["bitfinex-derivatives","ETHF0:USTF0",1725445604295,0.41669,2400.0,2399.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725445604893,0.4167,2399.9,2399.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445605294,1.45846,2399.9,2399.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445605493,1.45846,2399.9,2399.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445606497,0.4167,2399.9,2399.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445606695,0.4167,2400.0,2399.8,6.51451]
["bitfinex-derivatives","ETHF0:USTF0",1725445606895,0.4167,2399.9,2399.8,6.51451]
["bitfinex-derivatives","ETHF0:USTF0",1725445607407,0.41669,2400.0,2399.8,6.51451]
["bitfinex-derivatives","ETHF0:USTF0",1725445608598,0.41669,2400.0,2399.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445608803,0.41669,2400.0,2399.8,6.51451]
["bitfinex-derivatives","ETHF0:USTF0",1725445609802,0.4167,2399.9,2399.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445610104,1.45846,2399.9,2399.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445610303,0.41669,2400.0,2399.8,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1725445610509,0.41669,2400.0,2399.8,6.5145]
["bitfinex-derivatives","ETHF0:USTF0",1725445610699,0.41669,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725445610900,0.41669,2400.0,2399.8,6.5145]
["bitfinex-derivatives","ETHF0:USTF0",1725445611402,0.4167,2399.9,2399.8,6.5145]
["bitfinex-derivatives","ETHF0:USTF0",1725445611803,0.41667,2400.1,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725445612098,0.41666,2400.2,2400.0,3.30667]
["bitfinex-derivatives","ETHF0:USTF0",1725445612299,0.41667,2400.1,2400.0,3.30667]
["bitfinex-derivatives","ETHF0:USTF0",1725445613703,0.41666,2400.2,2400.0,3.30667]
["bitfinex-derivatives","ETHF0:USTF0",1725445613897,4.24938,2400.3,2400.0,3.30667]
["bitfinex-derivatives","ETHF0:USTF0",1725445614101,4.24938,2400.3,2400.0,3.68747]
["bitfinex-derivatives","ETHF0:USTF0",1725445614304,0.41666,2400.2,2400.0,3.68747]
["bitfinex-derivatives","ETHF0:USTF0",1725445614705,0.41667,2400.1,2400.0,3.68747]
["bitfinex-derivatives","ETHF0:USTF0",1725445614906,0.41667,2400.1,2400.0,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1725445615107,0.41667,2400.1,2400.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445617204,1.45834,2400.1,2400.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445617905,1.45834,2400.1,2399.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445618102,0.4167,2399.9,2399.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445618506,0.7809,2399.9,2399.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445619203,1.82266,2399.9,2399.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445623408,0.7809,2399.9,2399.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445623908,2.08314,2400.4,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725445623909,0.41663,2400.4,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725445624105,0.41663,2400.4,2399.8,8.09896]
["bitfinex-derivatives","ETHF0:USTF0",1725445624106,0.41661,2400.5,2400.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445624306,1.79437,2400.6,2400.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445624513,0.41661,2400.4,2400.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445624712,0.41661,2400.5,2400.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445624915,0.41661,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445625420,0.7529,2400.6,2400.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725445625607,4.24913,2400.9,2400.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725445625608,3.2078,2400.9,2400.5,3.30659]
["bitfinex-derivatives","ETHF0:USTF0",1725445625906,3.62434,2400.9,2400.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445626307,3.2078,2400.9,2400.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445626512,3.2078,2400.9,2400.8,3.30654]
["bitfinex-derivatives","ETHF0:USTF0",1725445626815,0.41643,2401.5,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725445627117,0.41643,2401.5,2401.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445627416,0.41642,2401.5,2401.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445627602,0.77341,2401.6,2401.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445627801,0.357,2401.6,2401.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445628407,4.117,2402.0,2401.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445628601,0.41644,2401.4,2401.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445628806,0.41649,2401.1,2401.0,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445629104,0.41649,2401.1,2401.0,2.89625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445629303,0.41649,2401.1,2401.0,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445629304,4.1648,2401.1,2401.0,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445629512,4.1648,2401.1,2400.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445629513,0.41657,2400.7,2400.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445629811,1.04128,2401.0,2400.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445629812,0.41658,2400.6,2400.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445630210,4.99888,2401.0,2400.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445630211,4.37412,2401.0,2400.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445630512,0.41653,2400.9,2400.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445630708,3.9576,2401.0,2400.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445630910,0.41654,2400.8,2400.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445631712,0.41654,2400.9,2400.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445632114,4.38034348,2401.0,2400.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445632419,4.38032348,2401.0,2400.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445633319,1.17252348,2401.0,2400.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445633513,0.41653,2400.9,2400.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445633717,1.17253348,2401.0,2400.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445634715,0.75601348,2401.0,2400.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445635120,1.17253348,2401.0,2400.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445635319,0.41653,2400.9,2400.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445635621,0.41653,2400.9,2400.6,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445635919,1.17253348,2401.0,2400.6,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445636117,0.41653,2400.9,2400.6,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445636318,1.17253348,2401.0,2400.6,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725445636514,1.17253348,2401.0,2400.6,0.36105795]
["bitfinex-derivatives","ETHF0:USTF0",1725445636914,1.17253348,2401.0,2400.6,0.77763795]
["bitfinex-derivatives","ETHF0:USTF0",1725445636915,4.38033348,2401.0,2400.6,0.77763795]
["bitfinex-derivatives","ETHF0:USTF0",1725445637211,0.41653,2400.9,2400.6,0.36105795]
["bitfinex-derivatives","ETHF0:USTF0",1725445637411,1.17253348,2401.0,2400.6,0.77763795]
["bitfinex-derivatives","ETHF0:USTF0",1725445637620,0.41653,2400.9,2400.6,0.36105795]
["bitfinex-derivatives","ETHF0:USTF0",1725445637920,0.75601348,2401.0,2400.6,0.36105795]
["bitfinex-derivatives","ETHF0:USTF0",1725445638222,1.17253348,2401.0,2400.6,0.36105795]
["bitfinex-derivatives","ETHF0:USTF0",1725445638422,1.17253348,2401.0,2400.6,0.77762795]
["bitfinex-derivatives","ETHF0:USTF0",1725445638725,0.81322348,2401.0,2400.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445639324,0.41653,2400.9,2400.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445639549,0.41653,2400.9,2400.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445639714,0.39671348,2401.0,2400.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445640016,0.39671348,2401.0,2400.6,0.36105795]
["bitfinex-derivatives","ETHF0:USTF0",1725445640017,0.41656,2400.8,2400.6,0.36105795]
["bitfinex-derivatives","ETHF0:USTF0",1725445641625,1.80111348,2401.0,2400.6,0.36105795]
["bitfinex-derivatives","ETHF0:USTF0",1725445641925,1.80111348,2401.0,2400.6,0.77762795]
["bitfinex-derivatives","ETHF0:USTF0",1725445641926,1.17633348,2401.0,2400.6,0.77762795]
["bitfinex-derivatives","ETHF0:USTF0",1725445642220,0.41653,2400.9,2400.6,0.77763795]
["bitfinex-derivatives","ETHF0:USTF0",1725445642517,0.39671348,2401.0,2400.6,0.36105795]
["bitfinex-derivatives","ETHF0:USTF0",1725445642726,0.39671348,2401.0,2400.7,6.51435]
["bitfinex-derivatives","ETHF0:USTF0",1725445643027,0.39671348,2401.0,2400.7,6.51436]
["bitfinex-derivatives","ETHF0:USTF0",1725445643214,0.81322348,2401.0,2400.7,6.51436]
["bitfinex-derivatives","ETHF0:USTF0",1725445643718,0.39671348,2401.0,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725445644119,0.00621348,2401.0,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725445644318,0.00621348,2401.0,2400.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1725445644526,0.00621348,2401.0,2400.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1725445644826,0.00621348,2401.0,2400.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725445645015,0.00621348,2401.0,2400.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1725445645622,0.00621348,2401.0,2400.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725445645819,0.00621348,2401.0,2400.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1725445646422,0.00621348,2401.0,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725445646627,0.00621348,2401.0,2400.9,7.47133]
["bitfinex-derivatives","ETHF0:USTF0",1725445646925,0.00621348,2401.0,2400.9,13.47133]
["bitfinex-derivatives","ETHF0:USTF0",1725445647116,6.82,2401.6,2400.9,13.47133]
["bitfinex-derivatives","ETHF0:USTF0",1725445647117,0.21,2401.8,2401.1,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1725445647318,0.21,2401.8,2401.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445647319,0.41637,2401.8,2401.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445647519,0.4164,2401.6,2401.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725445647721,0.41642,2401.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445648218,1.39719,2401.7,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445648420,0.3776,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445648723,0.77211,2401.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445649234,0.77211,2401.6,2401.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445649529,0.3557,2401.6,2401.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445650024,0.7721,2401.6,2401.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445650717,0.3557,2401.6,2401.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445652529,0.4164,2401.7,2401.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445652833,7.6892,2402.0,2401.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445653033,7.6892,2402.0,2401.5,3.30642]
["bitfinex-derivatives","ETHF0:USTF0",1725445653222,0.41637,2401.8,2401.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445653623,0.41637,2401.8,2401.5,3.30642]
["bitfinex-derivatives","ETHF0:USTF0",1725445654023,0.41637,2401.8,2401.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445654233,0.41637,2401.8,2401.5,3.30641]
["bitfinex-derivatives","ETHF0:USTF0",1725445655623,0.41637,2401.8,2401.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445656937,0.41637,2401.9,2401.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445657235,0.41637,2401.8,2401.7,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1725445657431,0.41637,2401.9,2401.7,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1725445659028,0.41637,2401.9,2401.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445659328,4.53329,2402.3,2401.8,8.09413]
["bitfinex-derivatives","ETHF0:USTF0",1725445659532,0.41629,2402.3,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445659730,1.45701,2402.3,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445659929,0.41629,2402.3,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445662134,10.57869,2402.3,2401.8,2.8962448]
["bitfinex-derivatives","ETHF0:USTF0",1725445662326,0.41632,2402.2,2402.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445662533,0.41629,2402.3,2402.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445662839,0.7608,2402.4,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445663231,0.7608,2402.4,2402.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445663433,0.4163,2402.3,2402.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445663634,1.17708,2402.4,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445664136,1.17707,2402.4,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445664535,0.7608,2402.4,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445665733,0.41628,2402.3,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445666533,1.17708,2402.4,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445666734,0.7608,2402.4,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445666938,1.17707,2402.4,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445667131,0.7608,2402.4,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445667337,1.17707,2402.4,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445667536,0.7608,2402.4,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445668346,0.41625,2402.5,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445669150,0.41625,2402.5,2402.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445670542,0.41628,2402.3,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445670744,1.1313,2402.6,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445670745,0.41628,2402.4,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445671139,2.17191,2402.6,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445671838,0.41627,2402.4,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445672253,1.1313,2402.6,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445672548,0.41627,2402.4,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445673139,1.1313,2402.6,2402.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445673140,1.04072,2402.3,2402.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445673347,0.41633,2402.1,2402.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445673852,0.77133,2402.1,2402.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445674049,0.355,2402.1,2402.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445674254,0.41628,2402.4,2402.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445674448,0.41627,2402.4,2402.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445676445,0.41626,2402.5,2402.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445678248,5.2375,2402.6,2402.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445678553,0.41626,2402.5,2402.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445679541,1.1205,2402.6,2402.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445679748,0.41626,2402.5,2402.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445681050,0.7392,2402.6,2402.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445681359,0.80044,2402.6,2402.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725445681550,0.3842,2402.6,2402.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725445681751,0.3852,2402.8,2402.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445682054,0.41623,2402.6,2402.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445682458,0.41625,2402.5,2402.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445687165,0.41624,2402.6,2402.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445687352,0.41625,2402.5,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725445687552,0.41625,2402.5,2402.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445689461,4.60544,2402.7,2402.4,3.30626]
["bitfinex-derivatives","ETHF0:USTF0",1725445689462,0.41624,2402.6,2402.4,3.30626]
["bitfinex-derivatives","ETHF0:USTF0",1725445689678,0.41624,2402.6,2402.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445689855,0.41625,2402.5,2402.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445690165,4.60545,2402.7,2402.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445690166,0.41624,2402.6,2402.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445690464,0.41625,2402.5,2402.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445690966,0.41624,2402.6,2402.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445691167,0.41625,2402.5,2402.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445692964,0.41625,2402.5,2401.8,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445692965,0.41635,2401.9,2401.8,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445694360,3.62415,2401.9,2401.8,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445694563,4.00125,2401.9,2401.8,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445696155,0.41642,2401.5,2401.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445696561,0.41642,2401.6,2401.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445697366,0.41642,2401.5,2401.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445698066,0.78572,2401.5,2401.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445699470,0.3693,2401.5,2401.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445699675,0.78572,2401.5,2401.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725445700173,0.41644,2401.4,2401.3,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445700356,0.41655,2400.8,2400.3,1.09410088]
["bitfinex-derivatives","ETHF0:USTF0",1725445700556,0.41656,2400.8,2400.5,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1725445701370,0.3582,2400.9,2400.5,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1725445701371,0.41656,2400.7,2400.5,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1725445701667,0.41656,2400.7,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445701668,0.4166,2400.5,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445702171,0.382,2400.8,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445702369,0.41659,2400.6,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445702571,0.41657,2400.7,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445703371,0.41658,2400.7,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445704375,0.4166,2400.5,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445704564,0.41659,2400.6,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445704876,0.4166,2400.5,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445705172,0.382,2400.8,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445705359,0.41658,2400.7,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445705569,0.41658,2400.7,2400.4,3.5846448]
["bitfinex-derivatives","ETHF0:USTF0",1725445705872,0.41657,2400.7,2400.4,3.5846448]
["bitfinex-derivatives","ETHF0:USTF0",1725445706464,0.41658,2400.6,2400.4,3.5846448]
["bitfinex-derivatives","ETHF0:USTF0",1725445706660,0.382,2400.8,2400.4,3.5846448]
["bitfinex-derivatives","ETHF0:USTF0",1725445706860,0.41658,2400.6,2400.4,3.5846448]
["bitfinex-derivatives","ETHF0:USTF0",1725445707971,0.4166,2400.5,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445708276,0.3668,2400.5,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445708472,0.7834,2400.5,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445708664,0.3668,2400.5,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445709275,0.41657,2400.7,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445709479,0.79027,2400.7,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445709669,0.41658,2400.6,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445710571,0.4166,2400.5,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445710973,0.41659,2400.6,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445711164,0.3737,2400.7,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445711371,0.41659,2400.6,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445711578,0.41658,2400.6,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445711771,0.4166,2400.5,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445713181,0.7725,2400.5,2400.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445713366,0.7725,2400.5,2400.4,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445714680,7.0211,2400.5,2400.4,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445716784,13.0211,2400.5,2400.4,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445717188,1.0416,2400.3,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445717387,0.41668,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445717584,0.41668,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445717779,0.41668,2400.0,2399.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725445717982,0.41668,2400.0,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445717983,1.04187,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445718285,0.0062448,2399.7,2399.3,6.1040448]
["bitfinex-derivatives","ETHF0:USTF0",1725445718489,0.0062448,2399.7,2399.5,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725445718988,0.4229848,2399.7,2399.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1725445719192,0.4229848,2399.7,2399.4,1.52168]
["bitfinex-derivatives","ETHF0:USTF0",1725445719387,0.41677,2399.5,2399.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725445719584,0.41679,2399.4,2399.3,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445721098,5.62676,2399.4,2399.3,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445721286,0.41679,2399.4,2399.3,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445722497,0.41678,2399.5,2399.3,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445722889,0.41679,2399.4,2399.3,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445724189,0.41678,2399.5,2399.3,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445724793,0.41679,2399.4,2399.3,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445726092,0.0062448,2399.7,2399.3,16.9820448]
["bitfinex-derivatives","ETHF0:USTF0",1725445726293,0.0062448,2399.7,2399.6,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1725445726597,0.0062448,2399.7,2399.6,7.79175]
["bitfinex-derivatives","ETHF0:USTF0",1725445726798,0.0062448,2399.7,2399.6,8.55765]
["bitfinex-derivatives","ETHF0:USTF0",1725445727092,0.4229748,2399.7,2399.6,8.1409]
["bitfinex-derivatives","ETHF0:USTF0",1725445727297,0.4229748,2399.7,2399.6,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1725445727885,0.4229748,2399.7,2399.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725445728089,0.4229748,2399.7,2399.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725445728090,0.41675,2399.6,2399.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725445728497,0.41675,2399.6,2399.5,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725445729496,0.4229948,2399.7,2399.5,4.95247]
["bitfinex-derivatives","ETHF0:USTF0",1725445729798,0.4229948,2399.7,2399.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725445729996,0.0062448,2399.7,2399.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725445730297,0.0062448,2399.7,2399.6,18.43364]
["bitfinex-derivatives","ETHF0:USTF0",1725445731098,0.0062448,2399.7,2399.6,17.39175]
["bitfinex-derivatives","ETHF0:USTF0",1725445731498,0.0062448,2399.7,2399.6,18.43364]
["bitfinex-derivatives","ETHF0:USTF0",1725445734402,0.0062448,2399.7,2399.6,17.39175]
["bitfinex-derivatives","ETHF0:USTF0",1725445734606,0.0062448,2399.7,2399.6,18.43364]
["bitfinex-derivatives","ETHF0:USTF0",1725445736898,0.0062448,2399.7,2399.6,19.47553]
["bitfinex-derivatives","ETHF0:USTF0",1725445737093,0.41667,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725445737304,0.41667,2400.1,2400.0,4.01668]
["bitfinex-derivatives","ETHF0:USTF0",1725445737597,0.41666,2400.2,2400.0,4.01668]
["bitfinex-derivatives","ETHF0:USTF0",1725445737795,0.41667,2400.1,2400.0,4.01668]
["bitfinex-derivatives","ETHF0:USTF0",1725445738391,0.41667,2400.1,2400.0,4.37798]
["bitfinex-derivatives","ETHF0:USTF0",1725445738691,0.41666,2400.2,2400.0,4.37798]
["bitfinex-derivatives","ETHF0:USTF0",1725445738898,0.41667,2400.1,2400.0,4.37798]
["bitfinex-derivatives","ETHF0:USTF0",1725445739294,0.4228848,2400.3,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725445739900,0.4228848,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725445740100,0.4228848,2400.3,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725445740397,0.41665,2400.2,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725445741098,0.41667,2400.1,2400.0,4.37797]
["bitfinex-derivatives","ETHF0:USTF0",1725445741300,1.0478348,2400.3,2400.0,4.37797]
["bitfinex-derivatives","ETHF0:USTF0",1725445741498,0.41666,2400.2,2400.0,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1725445741803,0.41666,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725445742023,0.41666,2400.2,2400.0,4.37797]
["bitfinex-derivatives","ETHF0:USTF0",1725445742394,0.41666,2400.2,2400.0,4.01667]
["bitfinex-derivatives","ETHF0:USTF0",1725445742701,0.80926,2400.2,2400.0,4.01667]
["bitfinex-derivatives","ETHF0:USTF0",1725445743004,0.80925,2400.2,2400.0,4.01667]
["bitfinex-derivatives","ETHF0:USTF0",1725445743397,0.41667,2400.1,2400.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725445743701,1.45834,2400.1,2400.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725445744004,0.41667,2400.1,2400.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725445746102,1.45834,2400.1,2400.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725445746909,0.41668,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445747103,1.15618,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445747913,0.7395,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445748206,1.15618,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445751906,1.45846,2399.9,2399.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725445752114,0.41672,2399.8,2399.6,4.01675]
["bitfinex-derivatives","ETHF0:USTF0",1725445753017,1.78122,2400.0,2399.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725445753018,0.41673,2399.7,2399.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725445753310,0.41673,2399.7,2399.6,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725445753712,0.41673,2399.8,2399.6,7.22455]
["bitfinex-derivatives","ETHF0:USTF0",1725445753911,0.41671,2399.9,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725445754106,0.41671,2399.9,2399.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725445754917,0.7395,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725445756115,1.15618,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725445756603,1.15618,2400.0,2399.8,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1725445756807,1.15618,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725445757007,0.7395,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725445757203,0.7395,2400.0,2399.9,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1725445757407,0.41668,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725445758120,5.27656,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725445758321,4.117,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725445759521,0.4228748,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725445762219,0.0062448,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725445762424,0.0062448,2400.3,2400.2,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1725445763716,0.4228748,2400.3,2400.2,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1725445764028,0.4228748,2400.3,2400.2,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1725445764720,0.0062448,2400.3,2400.2,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1725445764924,0.0062448,2400.3,2400.2,16.33248]
["bitfinex-derivatives","ETHF0:USTF0",1725445765524,0.0062448,2400.3,2400.2,15.29085]
["bitfinex-derivatives","ETHF0:USTF0",1725445765714,0.0062448,2400.3,2400.2,9.29085]
["bitfinex-derivatives","ETHF0:USTF0",1725445767930,0.4228748,2400.3,2400.2,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1725445768113,0.0062448,2400.3,2400.2,9.29085]
["bitfinex-derivatives","ETHF0:USTF0",1725445771627,0.0062448,2400.3,2400.2,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1725445771831,0.0062448,2400.3,2400.2,9.29085]
["bitfinex-derivatives","ETHF0:USTF0",1725445772125,0.0062448,2400.3,2400.2,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1725445773119,0.0062448,2400.3,2400.2,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1725445773322,0.0062448,2400.3,2400.2,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1725445773522,0.0062448,2400.3,2400.2,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1725445773723,0.0062448,2400.3,2400.2,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1725445774329,0.4228748,2400.3,2400.2,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1725445776524,6.6724348,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445776726,1.45839,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445776930,0.41667,2400.1,2399.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725445777134,0.80807,2400.1,2399.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725445777324,0.80807,2400.1,2400.0,1.91668]
["bitfinex-derivatives","ETHF0:USTF0",1725445777527,0.80276,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725445777826,0.3861,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725445778029,0.0062448,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725445778233,0.0062448,2400.3,2400.2,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1725445778432,0.4228748,2400.3,2400.2,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1725445779729,0.0062448,2400.3,2400.2,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1725445779936,0.4228748,2400.3,2400.2,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1725445780136,0.4228748,2400.3,2400.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1725445780436,0.4228748,2400.3,2400.2,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1725445780437,0.0062448,2400.3,2400.2,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1725445780731,0.4228748,2400.3,2400.2,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1725445782933,0.0062448,2400.3,2400.2,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1725445783133,0.4228748,2400.3,2400.2,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1725445783844,0.0062448,2400.3,2400.2,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1725445784036,0.0062448,2400.3,2400.2,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1725445786649,0.0062448,2400.3,2400.2,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1725445788241,0.4228748,2400.3,2400.2,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1725445790151,0.0062448,2400.3,2400.2,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1725445790350,0.4228748,2400.3,2400.2,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1725445795050,0.0062448,2400.3,2400.2,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1725445796153,0.4228748,2400.3,2400.2,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1725445796348,0.0062448,2400.3,2400.2,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1725445796858,0.4228748,2400.3,2400.2,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1725445799346,0.0062448,2400.3,2400.2,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1725445799558,0.4228748,2400.3,2400.2,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1725445799762,0.0062448,2400.3,2400.2,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1725445801457,0.4228748,2400.3,2400.2,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1725445801854,0.0062448,2400.3,2400.2,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1725445802050,3.4178,2401.0,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725445802255,2.08202,2401.7,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725445802256,0.7401,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725445802563,0.3857,2401.3,2401.2,5.12427]
["bitfinex-derivatives","ETHF0:USTF0",1725445803157,0.45429249,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725445803453,0.21,2403.1,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725445803757,0.41627,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445803952,0.41627,2402.4,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1725445803953,0.4163,2402.2,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1725445804154,3.4178,2403.0,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1725445804456,4.16583645,2420.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445804457,0.3675,2403.3,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1725445804664,0.356,2403.2,2403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1725445804853,3.2078,2403.7,2403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1725445804854,0.41608,2403.5,2403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1725445805051,0.356,2403.6,2403.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1725445805252,1.0397,2404.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445805253,1.03985,2404.3,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445805451,3.7738,2404.4,2403.3,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445805452,3.2078,2403.7,2403.3,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445805763,0.3614,2403.6,2403.3,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445805959,1.03996,2404.1,2403.3,4.0223548]
["bitfinex-derivatives","ETHF0:USTF0",1725445805960,3.2078,2404.1,2403.3,4.0223548]
["bitfinex-derivatives","ETHF0:USTF0",1725445806260,3.5692,2404.1,2403.3,3.6062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445806758,7.84806,2403.4,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445806964,3.2078,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445807258,3.2078,2403.0,2402.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725445807259,0.41624,2402.6,2402.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725445807765,0.41628,2402.4,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445808460,0.3614,2402.5,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445808659,0.41627,2402.4,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445809062,0.77766,2402.5,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445809362,0.41627,2402.4,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445809863,0.41628,2402.4,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445810259,0.3614,2402.5,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445810260,0.41628,2402.3,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445810476,6.8078,2402.3,2401.1,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1725445810657,3.62418,2401.8,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725445810852,0.78549,2401.7,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725445811059,0.3691,2401.7,2401.3,4.01644]
["bitfinex-derivatives","ETHF0:USTF0",1725445811252,0.3691,2401.7,2401.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725445811465,0.3691,2401.7,2401.4,3.6304748]
["bitfinex-derivatives","ETHF0:USTF0",1725445811964,0.3691,2401.7,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725445812157,0.3691,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725445812551,0.3691,2401.7,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725445812958,0.3691,2401.7,2401.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445812959,0.3691,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725445813359,0.3691,2401.7,2401.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445813561,0.41642,2401.5,2401.4,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445813864,4.58042,2401.5,2401.4,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445814553,1.04111,2401.4,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445814753,3.2078,2401.0,2400.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725445814964,3.6,2400.9,2400.2,7.22444]
["bitfinex-derivatives","ETHF0:USTF0",1725445815159,0.41657,2400.7,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725445815653,0.4166,2400.5,2400.3,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445815853,0.4228148,2400.7,2400.3,0.4228748]
["bitfinex-derivatives","ETHF0:USTF0",1725445816466,0.0062448,2400.7,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445816667,0.0062448,2400.7,2400.6,4.01658]
["bitfinex-derivatives","ETHF0:USTF0",1725445816871,3.62425,2401.4,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725445817165,0.41645,2401.4,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725445817859,0.4226948,2401.4,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725445818055,0.0062448,2401.4,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725445818260,0.0062448,2401.4,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725445818660,0.0062448,2401.4,2401.1,3.62429]
["bitfinex-derivatives","ETHF0:USTF0",1725445818868,0.0062448,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445819071,0.4226848,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445819257,3.2078,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445819567,0.4165,2401.1,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725445819769,0.41649,2401.2,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725445820556,1.0473848,2401.4,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725445820764,0.41651,2401.0,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725445820968,0.3543,2400.9,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725445821260,4.117,2401.3,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725445821467,4.117,2401.3,2401.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725445821976,0.0062448,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725445822162,0.0062448,2401.4,2401.3,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1725445822659,0.0062448,2401.4,2401.3,7.78826]
["bitfinex-derivatives","ETHF0:USTF0",1725445822865,0.0062448,2401.4,2401.3,12.58826]
["bitfinex-derivatives","ETHF0:USTF0",1725445824962,0.0062448,2401.4,2401.3,19.62941]
["bitfinex-derivatives","ETHF0:USTF0",1725445825155,4.8e-06,2401.4,2401.3,19.62941]
["bitfinex-derivatives","ETHF0:USTF0",1725445825357,4.8e-06,2401.4,2401.3,20.67056]
["bitfinex-derivatives","ETHF0:USTF0",1725445825760,7.5348,2402.2,2401.3,20.67056]
["bitfinex-derivatives","ETHF0:USTF0",1725445825761,0.21,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725445825959,7.1936,2402.8,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725445826167,0.3736,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445826461,0.3736,2402.8,2402.0,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1725445826462,0.3736,2402.8,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445826667,0.4163,2402.3,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445826868,0.41627,2402.4,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445827165,0.41628,2402.3,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445827467,5.1637848,2402.7,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445827468,0.41626,2402.5,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445827656,0.41626,2402.5,2402.2,0.4225348]
["bitfinex-derivatives","ETHF0:USTF0",1725445827859,0.41623,2402.6,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445828062,4.1232448,2402.7,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725445828262,0.41623,2402.6,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725445828770,4.1232448,2402.7,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725445828961,4.5394648,2402.7,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725445829167,4.5394648,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445829168,4.5394648,2402.7,2402.3,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1725445829866,0.41623,2402.6,2402.3,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1725445830068,1.04059,2402.6,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445830269,0.41628,2402.4,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445830465,4.1232448,2402.7,2402.2,0.4225348]
["bitfinex-derivatives","ETHF0:USTF0",1725445830666,0.41624,2402.6,2402.2,0.4225348]
["bitfinex-derivatives","ETHF0:USTF0",1725445831465,0.41623,2402.6,2402.2,0.4225348]
["bitfinex-derivatives","ETHF0:USTF0",1725445831873,0.41624,2402.6,2402.2,0.4225348]
["bitfinex-derivatives","ETHF0:USTF0",1725445832075,0.41625,2402.5,2402.2,0.4225348]
["bitfinex-derivatives","ETHF0:USTF0",1725445832864,3.2078,2402.6,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445833069,4.1232448,2402.7,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445833376,0.41626,2402.5,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445833575,8.3716048,2402.7,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445833773,0.41628,2402.3,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445833974,7.3310448,2402.7,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445834473,0.41625,2402.5,2402.2,0.4225348]
["bitfinex-derivatives","ETHF0:USTF0",1725445834870,8.3716048,2402.7,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445835171,0.41626,2402.5,2402.2,0.4225348]
["bitfinex-derivatives","ETHF0:USTF0",1725445835379,1.04059,2402.6,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445835562,0.41628,2402.3,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445836169,0.41626,2402.5,2402.2,0.4225348]
["bitfinex-derivatives","ETHF0:USTF0",1725445837170,0.41624,2402.6,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725445837473,4.1232448,2402.7,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725445837678,4.1232448,2402.7,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445837879,0.41624,2402.6,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725445838173,0.41627,2402.4,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445838380,0.41625,2402.5,2402.2,0.4225448]
["bitfinex-derivatives","ETHF0:USTF0",1725445839477,8.3716048,2402.7,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445839478,0.41628,2402.4,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445840384,0.41626,2402.5,2402.2,0.4225448]
["bitfinex-derivatives","ETHF0:USTF0",1725445840682,0.41627,2402.4,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445841083,0.41626,2402.5,2402.2,0.4225448]
["bitfinex-derivatives","ETHF0:USTF0",1725445841272,0.41626,2402.5,2402.2,4.0225448]
["bitfinex-derivatives","ETHF0:USTF0",1725445841476,4.1232448,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445841672,4.5394648,2402.7,2402.4,3.62406]
["bitfinex-derivatives","ETHF0:USTF0",1725445841979,4.1232448,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725445842276,0.0062448,2402.7,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725445842670,0.4224548,2402.7,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725445842876,0.0062448,2402.7,2402.4,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725445843076,0.0062448,2402.7,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445843077,0.41628,2402.3,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445843274,1.457,2402.3,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445843784,1.8299,2402.3,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445844184,15.2001,2402.3,2402.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445844387,15.2001,2402.3,2401.4,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1725445844388,0.41639,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445844682,4.117,2402.1,2401.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725445844881,0.41634,2402.0,2401.7,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725445845487,4.53333,2402.1,2401.7,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725445845686,0.3694,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725445848682,0.3694,2401.9,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445848985,0.78576,2401.9,2401.6,0.4226348]
["bitfinex-derivatives","ETHF0:USTF0",1725445849587,0.3694,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725445849887,0.3694,2401.9,2401.8,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1725445850991,4.117,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725445851180,0.3837,2402.3,2401.9,10.00409]
["bitfinex-derivatives","ETHF0:USTF0",1725445851382,0.41628,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445851585,0.41628,2402.4,2401.9,9.04869]
["bitfinex-derivatives","ETHF0:USTF0",1725445851782,0.41628,2402.4,2402.2,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1725445851982,1.79979,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445851983,0.41626,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445852184,0.41626,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725445852582,0.7592,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445852583,1.17544,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445852795,0.41625,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725445852984,0.41625,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445852985,0.7592,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445853286,1.17544,2402.6,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725445853488,0.41625,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725445854089,0.41628,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445854280,0.41631,2402.2,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725445854485,0.41631,2402.2,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725445854680,0.3908,2402.1,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725445854893,0.3908,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725445855191,0.41627,2402.4,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725445855490,0.41627,2402.4,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725445855992,0.41627,2402.4,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725445856983,0.3908,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725445857991,0.3908,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445857992,0.80705,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725445858198,0.80705,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725445858199,0.3908,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725445858395,0.3908,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445858691,0.3908,2402.5,2402.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1725445858884,0.3908,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725445859086,0.80706,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725445859291,0.3908,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725445859888,0.3908,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725445860191,0.80705,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725445860395,0.80705,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445860589,1.04072,2402.3,2401.6,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445860781,4.1624,2402.4,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725445860782,0.41637,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725445860984,0.41635,2402.0,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725445861286,0.80705,2402.0,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725445861480,0.3907,2402.0,2401.6,4.2550648]
["bitfinex-derivatives","ETHF0:USTF0",1725445861681,0.3907,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725445862093,0.41631,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445862293,4.4819,2402.4,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725445862294,4.92398,2402.4,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725445862496,0.80698,2402.4,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725445862704,0.3907,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725445863693,0.79175,2402.6,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725445863906,0.3647448,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445864083,0.7809548,2402.7,2402.5,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1725445864291,0.41631,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445865104,0.77479,2402.3,2402.1,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1725445865295,0.77479,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725445865296,0.3585,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725445865602,0.3585,2402.3,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445865603,0.77473,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725445865805,0.3585,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725445866690,0.41625,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445866891,0.3585,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445867189,0.41627,2402.4,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725445867386,0.41626,2402.5,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725445867797,1.3991,2402.6,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725445867798,0.77474,2402.6,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725445868003,1.04067,2402.4,2402.1,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1725445868299,0.41629,2402.3,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725445868599,0.41628,2402.4,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725445868801,0.41626,2402.5,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725445868992,1.39909,2402.6,2402.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725445868993,0.3585,2402.6,2402.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725445869198,0.41625,2402.5,2402.3,4.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725445869390,0.3585,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725445869797,0.0062448,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725445870196,0.0062448,2402.7,2402.6,4.57863]
["bitfinex-derivatives","ETHF0:USTF0",1725445870504,0.0062448,2402.7,2402.6,9.60352]
["bitfinex-derivatives","ETHF0:USTF0",1725445870706,0.0062448,2402.7,2402.6,8.56293]
["bitfinex-derivatives","ETHF0:USTF0",1725445870995,0.0062448,2402.7,2402.6,5.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725445871403,0.0062448,2402.7,2402.6,4.40053]
["bitfinex-derivatives","ETHF0:USTF0",1725445871596,1.0467948,2402.7,2402.4,3.62406]
["bitfinex-derivatives","ETHF0:USTF0",1725445871907,0.3908,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725445872500,0.41625,2402.5,2402.4,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725445872694,0.3908,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725445873204,0.80703,2402.6,2402.4,3.62406]
["bitfinex-derivatives","ETHF0:USTF0",1725445873389,0.4163,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445873593,1.04063,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445873789,0.41629,2402.3,2402.1,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1725445874395,0.4163,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445874599,0.41635,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445875109,0.41635,2402.0,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445875596,0.41635,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445877005,0.41633,2402.1,2401.8,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1725445877196,0.77891,2402.2,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725445877396,0.41631,2402.2,2401.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1725445877796,0.3768,2402.3,2401.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1725445878005,0.41633,2402.1,2401.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1725445878499,0.41631,2402.2,2401.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1725445878701,0.41632,2402.1,2401.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725445878897,0.41632,2402.1,2401.8,3.62416]
["bitfinex-derivatives","ETHF0:USTF0",1725445879094,0.41634,2402.0,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445879498,0.41635,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445879705,0.41635,2401.9,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445879706,0.3616,2401.9,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445880004,0.41646,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445880206,0.41646,2401.3,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725445880408,0.3616,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725445880795,0.3616,2401.2,2400.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1725445881114,0.3616,2401.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445881115,0.41649,2401.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445881500,0.77808,2401.2,2400.9,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1725445881700,0.3616,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725445881900,0.77807,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725445882196,0.0062448,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725445882407,0.0062448,2401.3,2401.2,7.78907]
["bitfinex-derivatives","ETHF0:USTF0",1725445882706,4.8649,2401.8,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725445882707,1.16428,2401.8,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725445882901,1.16428,2401.8,2401.5,3.62421]
["bitfinex-derivatives","ETHF0:USTF0",1725445883093,4.117,2402.2,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445883296,4.117,2402.2,2401.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725445883297,0.41633,2402.1,2401.9,3.62415]
["bitfinex-derivatives","ETHF0:USTF0",1725445883600,1.45719,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445883801,0.41634,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445885206,0.41638,2401.8,2401.5,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1725445885393,0.41639,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445885797,0.41638,2401.8,2401.5,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1725445886006,0.41638,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445886703,0.0062448,2402.2,2401.7,5.84098]
["bitfinex-derivatives","ETHF0:USTF0",1725445886912,0.0062448,2402.2,2402.1,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1725445887111,0.0062448,2402.2,2402.1,7.78732]
["bitfinex-derivatives","ETHF0:USTF0",1725445889001,0.0062448,2402.2,2402.1,14.82812]
["bitfinex-derivatives","ETHF0:USTF0",1725445889199,0.21,2403.0,2402.4,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1725445889410,0.41616,2403.0,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725445889709,0.41616,2403.1,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725445890007,0.3919,2403.3,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725445890208,0.0062448,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725445890710,0.0062448,2403.1,2402.9,3.62397]
["bitfinex-derivatives","ETHF0:USTF0",1725445890917,0.0062448,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725445891114,0.0062448,2403.1,2403.0,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1725445891412,0.0062448,2403.1,2403.0,4.96686]
["bitfinex-derivatives","ETHF0:USTF0",1725445892501,0.0062448,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725445893608,0.0062448,2403.1,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445893809,0.0062448,2403.1,2402.9,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1725445894002,0.0062448,2403.1,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445894502,4.1678448,2403.1,2402.7,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445894704,0.41619,2402.9,2402.7,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445894906,1.0466348,2403.1,2402.7,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445894907,0.0062448,2403.1,2402.7,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445895103,0.0062448,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445895410,0.0062448,2403.1,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725445895612,0.0062448,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725445896015,0.0062448,2403.1,2403.0,4.57776]
["bitfinex-derivatives","ETHF0:USTF0",1725445896314,0.0062448,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725445897213,0.0062448,2403.1,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725445897921,0.41617,2403.0,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445898121,0.41616,2403.0,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445898326,0.0062448,2403.1,2402.8,8.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725445898811,0.0062448,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445899015,0.4224048,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445899313,0.0062448,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445899616,0.4223948,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445899811,0.0062448,2403.1,2402.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1725445900008,0.0062448,2403.1,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725445900812,0.0062448,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725445906217,0.0062448,2403.1,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725445906417,0.0062448,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445906418,0.4224048,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445906919,0.4224048,2403.1,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725445907220,0.4224048,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445907221,0.0062448,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445907723,0.4223948,2403.1,2402.8,3.62399]
["bitfinex-derivatives","ETHF0:USTF0",1725445908023,0.0062448,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445908223,0.0062448,2403.1,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725445908424,0.4223948,2403.1,2402.8,3.62399]
["bitfinex-derivatives","ETHF0:USTF0",1725445908726,0.0062448,2403.1,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725445909129,0.0062448,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725445909524,0.0062448,2403.1,2403.0,4.57776]
["bitfinex-derivatives","ETHF0:USTF0",1725445909819,0.0062448,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725445910431,0.0062448,2403.1,2403.0,1.45657]
["bitfinex-derivatives","ETHF0:USTF0",1725445910727,0.0062448,2403.1,2403.0,5.97907]
["bitfinex-derivatives","ETHF0:USTF0",1725445911228,0.77566,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725445911229,0.3596,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725445911427,0.77566,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445911632,0.41608,2403.5,2403.3,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1725445911825,0.77567,2403.6,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725445912131,0.77567,2403.6,2403.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1725445912825,0.77567,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445913129,0.77567,2403.6,2403.3,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1725445913326,0.77566,2403.6,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725445913734,0.77567,2403.6,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725445914124,0.41605,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445914324,0.392,2403.8,2403.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725445914825,1.43207,2403.8,2403.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1725445915029,1.43207,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445915237,0.41607,2403.6,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725445916620,0.41607,2403.6,2403.3,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1725445917224,1.43207,2403.8,2403.3,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1725445917432,0.41608,2403.5,2403.3,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1725445918432,0.41609,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445919234,0.79891,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445919628,0.79891,2403.4,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725445919837,0.79889,2403.4,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725445920337,0.3828,2403.4,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725445920536,0.7989,2403.4,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725445921634,0.3828,2403.4,2403.0,3.62395]
["bitfinex-derivatives","ETHF0:USTF0",1725445921834,0.41613,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445922029,0.41613,2403.2,2403.0,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1725445922236,1.04041,2403.0,2402.7,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445922437,0.3907,2402.9,2402.7,3.6302448]
["bitfinex-derivatives","ETHF0:USTF0",1725445922635,0.80688,2402.9,2402.7,3.6302448]
["bitfinex-derivatives","ETHF0:USTF0",1725445922830,0.3907,2402.9,2402.7,3.6302448]
["bitfinex-derivatives","ETHF0:USTF0",1725445923229,0.3907,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725445923431,0.3907,2402.9,2402.7,3.6302448]
["bitfinex-derivatives","ETHF0:USTF0",1725445923632,0.3907,2402.9,2402.7,3.2140448]
["bitfinex-derivatives","ETHF0:USTF0",1725445923938,1.0406,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445924146,0.41625,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445924448,0.41625,2402.5,2401.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725445924449,0.41632,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445924741,0.41636,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445924946,0.78487,2401.8,2401.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725445925140,0.78487,2401.8,2401.6,3.6062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445925534,0.3685,2401.8,2401.6,3.6062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445925734,0.3685,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445926347,0.78487,2401.8,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445926645,0.78488,2401.8,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445927242,0.3685,2401.8,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445927542,0.41639,2401.7,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445927735,0.78488,2401.8,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445929634,0.41639,2401.7,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445929839,0.78488,2401.8,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445931250,0.41639,2401.7,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445932944,5.62137,2401.7,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445933148,12.66235,2401.7,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445935852,15.87015,2401.7,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445936153,14.82917,2401.7,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445936352,0.78487,2401.8,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445936654,0.4225848,2402.0,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725445936853,0.0062448,2402.0,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725445937043,0.41636,2401.9,2401.6,0.4226348]
["bitfinex-derivatives","ETHF0:USTF0",1725445937445,0.41636,2401.9,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725445937651,0.41636,2401.9,2401.6,0.4226348]
["bitfinex-derivatives","ETHF0:USTF0",1725445938452,0.0062448,2402.0,2401.6,0.4226348]
["bitfinex-derivatives","ETHF0:USTF0",1725445938453,0.41638,2401.8,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445938658,0.41639,2401.7,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445938961,1.45737,2401.7,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445939260,0.41639,2401.7,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445940655,0.77939,2401.7,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445941850,0.363,2401.7,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445942055,3.2078,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725445942257,3.2078,2401.9,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445942457,0.41638,2401.8,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445942757,3.62417,2401.9,2401.6,0.4226448]
["bitfinex-derivatives","ETHF0:USTF0",1725445943363,3.62417,2401.9,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725445943560,3.62416,2401.9,2401.6,0.4226448]
["bitfinex-derivatives","ETHF0:USTF0",1725445943760,3.62416,2401.9,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725445944568,0.41637,2401.8,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445945662,0.41639,2401.7,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445945964,1.45737,2401.7,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445946364,5.62137,2401.7,2401.6,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445946856,1.04102,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445947062,0.41653,2400.9,2400.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1725445947256,1.04124,2401.1,2400.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1725445947257,1.04124,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445947473,0.41653,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445947769,0.41653,2400.9,2400.7,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1725445948073,5.1582,2401.2,2400.7,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1725445948570,0.41653,2400.9,2400.7,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1725445948759,0.41653,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445948960,0.41654,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445950068,0.41654,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445950959,1.45791,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445951165,0.41665,2400.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445951376,0.41663,2400.4,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445951566,0.41663,2400.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445951765,0.3875,2400.6,2400.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725445951965,0.80409,2400.6,2400.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725445952173,0.0062448,2400.5,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725445952572,0.0062448,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725445952971,0.0062448,2400.5,2400.4,8.56871]
["bitfinex-derivatives","ETHF0:USTF0",1725445953662,0.0062448,2400.5,2400.4,14.56871]
["bitfinex-derivatives","ETHF0:USTF0",1725445954464,0.0062448,2400.5,2400.4,8.56871]
["bitfinex-derivatives","ETHF0:USTF0",1725445954683,0.0062448,2400.5,2400.4,14.56871]
["bitfinex-derivatives","ETHF0:USTF0",1725445955768,0.0062448,2400.5,2400.4,8.56871]
["bitfinex-derivatives","ETHF0:USTF0",1725445956469,0.4228448,2400.5,2400.3,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1725445956664,0.41661,2400.4,2400.3,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1725445956869,0.41661,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445957070,5.62455,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445957573,16.26609,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445957877,1.45828,2400.2,2400.1,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445958077,5.05828,2400.2,2400.1,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445958379,1.84068,2400.2,2400.1,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445958578,0.79905,2400.2,2400.1,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445959872,4.96545,2400.2,2400.1,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445960066,0.3824,2400.2,2400.1,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445960667,0.79905,2400.2,2400.1,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445961274,4.96545,2400.2,2400.1,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445961477,0.79905,2400.2,2400.1,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445963182,4.96545,2400.2,2400.1,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445963679,6.00708,2400.2,2400.1,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445965979,1.0418,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445966171,0.4168,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445966579,0.4168,2399.3,2399.2,3.62462]
["bitfinex-derivatives","ETHF0:USTF0",1725445966773,0.4168,2399.4,2399.2,3.62462]
["bitfinex-derivatives","ETHF0:USTF0",1725445967175,0.4168,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445967374,0.4168,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725445968380,0.4168,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445968590,0.3796,2399.5,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445968886,0.41676,2399.6,2399.2,4.24985]
["bitfinex-derivatives","ETHF0:USTF0",1725445969078,0.41676,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725445969488,1.04189,2399.6,2399.2,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1725445969685,4.117,2399.7,2399.2,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1725445969686,0.4168,2399.3,2399.2,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1725445969884,1.41583,2399.5,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445970189,1.41583,2399.5,2399.2,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1725445970190,0.4168,2399.3,2399.2,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1725445971281,0.78109,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725445974192,1.45888,2399.2,2399.1,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445974696,5.62688,2399.2,2399.1,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445976588,5.62688,2399.2,2398.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1725445976589,0.41693,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445976889,0.41693,2398.6,2398.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725445976890,0.41694,2398.6,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725445977084,0.41694,2398.5,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725445977284,0.41695,2398.5,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725445977484,0.41695,2398.5,2398.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445977683,0.41695,2398.5,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725445977890,0.4231848,2398.6,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725445978083,0.4231848,2398.6,2398.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445978084,0.41696,2398.4,2398.2,0.4232248]
["bitfinex-derivatives","ETHF0:USTF0",1725445978283,0.41698,2398.3,2398.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445979592,1.45943,2398.3,2398.2,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725445979782,0.41705,2397.9,2397.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725445979983,0.41705,2397.9,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725445980192,0.41706,2397.9,2397.5,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1725445980590,0.41706,2397.9,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725445980785,0.41704,2398.0,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725445981388,0.7814,2398.2,2397.5,7.17516318]
["bitfinex-derivatives","ETHF0:USTF0",1725445981596,0.7814,2398.2,2397.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725445981893,0.41705,2397.9,2397.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725445982093,0.41706,2397.8,2397.5,7.17516318]
["bitfinex-derivatives","ETHF0:USTF0",1725445982287,0.41706,2397.8,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725445982693,1.04256,2398.1,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725445982892,0.41706,2397.9,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725445983197,0.41704,2398.0,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725445983392,0.41704,2398.0,2397.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725445983692,0.41704,2398.0,2397.5,8.21795318]
["bitfinex-derivatives","ETHF0:USTF0",1725445983886,0.41704,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725445984198,0.417,2398.2,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725445984606,0.41702,2398.1,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725445985285,0.41703,2398.1,2397.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725445986292,0.41701,2398.2,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445986495,0.41701,2398.1,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725445986693,0.41703,2398.0,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725445986894,0.41702,2398.1,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725445987193,5.15947,2398.3,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725445987194,0.417,2398.2,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725445987997,4.53399,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725445988293,0.41699,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725445988489,4.25022,2398.4,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725445988490,0.41701,2398.2,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725445989090,0.41699,2398.3,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725445990993,0.0062448,2398.6,2398.2,7.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725445991195,0.0062448,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725445992099,0.4231748,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725445992806,0.417,2398.3,2398.1,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725445993096,1.0425,2398.2,2397.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725445993299,0.78082,2398.1,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725445993608,5.01441,2398.5,2398.1,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725445993609,0.41701,2398.2,2398.1,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725445994306,0.41699,2398.3,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725445994695,0.78078,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725445995795,0.41698,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725445996191,1.04237,2398.5,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725445996192,0.41696,2398.5,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725445996594,1.45933,2398.5,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725445996801,0.41696,2398.5,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725445998893,0.41698,2398.4,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725446000501,0.41697,2398.4,2398.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725446000699,1.4264748,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725446000700,0.3841448,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725446001204,0.8010748,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725446001407,0.41697,2398.5,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725446001606,0.41698,2398.4,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725446003303,0.41696,2398.5,2398.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725446004208,0.0062448,2398.6,2398.5,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1725446004408,0.0062448,2398.6,2398.5,2.86828]
["bitfinex-derivatives","ETHF0:USTF0",1725446006499,0.0062448,2398.6,2398.5,1.82591]
["bitfinex-derivatives","ETHF0:USTF0",1725446009907,0.0062448,2398.6,2398.5,16.63708]
["bitfinex-derivatives","ETHF0:USTF0",1725446010104,0.3864,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725446010311,0.80324,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725446010522,1.45901,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446010717,6.66996,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446012611,6.66996,2399.0,2398.7,0.4231548]
["bitfinex-derivatives","ETHF0:USTF0",1725446012612,1.45912,2398.8,2398.7,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725446013110,5.62792,2398.8,2398.7,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725446017916,6.67015,2398.8,2398.7,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725446018606,12.67015,2398.8,2398.7,0.0062448]
["bitfinex-derivatives","ETHF0:USTF0",1725446018808,0.41702,2398.1,2397.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725446019007,0.41702,2398.1,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725446019204,1.04247,2398.3,2397.9,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1725446019205,0.41703,2398.0,2397.9,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1725446019406,0.41703,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446019612,0.41703,2398.0,2397.9,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1725446020115,1.43021,2398.2,2397.9,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1725446020316,0.41703,2398.1,2397.9,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1725446020510,0.41702,2398.1,2397.9,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1725446021105,0.41702,2398.1,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446021310,0.3877,2398.2,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446021515,0.3877,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725446021718,0.8047,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725446021915,7.3248,2398.6,2397.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725446022228,0.41694,2398.5,2398.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725446022618,0.7397,2398.7,2398.3,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725446022815,0.41693,2398.6,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725446024415,0.41695,2398.5,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725446025014,1.04233,2398.6,2398.3,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1725446025015,0.41696,2398.4,2398.3,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1725446025618,0.41695,2398.5,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725446025818,0.41694,2398.6,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725446026128,0.41696,2398.5,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725446027227,0.41694,2398.6,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725446027716,0.41696,2398.5,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725446030419,0.41694,2398.6,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725446032820,0.41696,2398.5,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725446033521,0.3597,2398.7,2398.3,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725446033724,0.41692,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725446034421,0.41695,2398.6,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725446034818,0.80045,2398.6,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725446035027,1.04241,2398.4,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446035220,0.41698,2398.3,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725446039631,0.41697,2398.4,2398.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725446040729,0.417,2398.3,2398.0,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1725446040935,0.417,2398.3,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725446041427,0.417,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725446041929,0.41697,2398.4,2397.9,7.85039]
["bitfinex-derivatives","ETHF0:USTF0",1725446041930,0.41701,2398.2,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725446042228,0.41703,2398.1,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725446042431,0.41703,2398.0,2397.9,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1725446042735,0.41703,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446042924,1.45961,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446043734,0.41705,2397.9,2397.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725446044324,1.45973,2397.8,2397.7,0.00416318]
["bitfinex-derivatives","ETHF0:USTF0",1725446045227,5.63013,2397.8,2397.7,0.00416318]
["bitfinex-derivatives","ETHF0:USTF0",1725446046133,6.00733,2397.8,2397.7,0.00416318]
["bitfinex-derivatives","ETHF0:USTF0",1725446046529,12.00733,2397.8,2397.7,0.00416318]
["bitfinex-derivatives","ETHF0:USTF0",1725446048236,1.45986,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446048444,6.10262,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446048732,6.10262,2397.6,2396.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725446048733,0.4172,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446049635,0.7576,2397.2,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446049833,0.4172,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446050240,0.4172,2397.1,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446051337,0.4172,2397.1,2396.9,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1725446051740,0.4172,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446052044,0.4172,2397.1,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446052437,0.4172,2397.1,2396.9,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1725446052636,0.4172,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446053735,1.80054,2397.2,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446053935,0.4172,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446054741,0.4172,2397.1,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725446055044,5.15981,2397.5,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725446055241,5.15981,2397.5,2397.0,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1725446055242,0.41717,2397.2,2397.0,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1725446055442,0.41719,2397.1,2397.0,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1725446055746,3.6,2397.1,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446055945,0.7702,2397.0,2396.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725446056154,0.7702,2397.0,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725446056155,0.41723,2396.9,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725446057250,0.41723,2396.9,2396.4,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1725446057444,0.41723,2396.9,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446058047,0.41723,2396.9,2396.7,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1725446058247,0.4172,2397.1,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725446058943,0.41721,2397.0,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725446060048,0.41723,2396.9,2396.7,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1725446060246,0.41723,2396.9,2396.7,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725446062242,0.41724,2396.8,2396.7,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725446063951,0.41724,2396.8,2396.7,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1725446064549,0.41724,2396.8,2396.7,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725446065950,0.41724,2396.8,2396.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725446067749,0.41726,2396.7,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446067948,1.17784,2396.8,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446068547,0.7606,2396.8,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446069045,0.41726,2396.7,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446069246,0.7606,2396.8,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446069440,0.41726,2396.7,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446070339,0.41727,2396.6,2396.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725446070540,0.41727,2396.6,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446070541,1.46059,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446070850,1.46071,2396.2,2396.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725446071349,2.50408,2396.2,2396.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725446071549,2.50408,2396.2,2395.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1725446071550,0.41742,2395.8,2395.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1725446071848,0.41737,2396.1,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725446072049,1.04337,2396.2,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446072243,0.41741,2395.8,2395.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725446072668,4.59181,2395.8,2395.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725446072845,0.41745,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446073548,0.41747,2395.5,2395.3,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1725446073944,0.3591,2395.7,2395.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725446074146,0.41742,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725446074452,4.64342,2396.1,2395.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1725446074652,0.41741,2395.9,2395.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725446076051,0.41741,2395.9,2395.8,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1725446076348,7.3248,2396.3,2395.8,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1725446076556,0.41734,2396.2,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725446077844,3.62514,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725446078250,8.7602,2396.6,2395.8,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725446078448,1.0433,2396.4,2395.8,4.60982]
["bitfinex-derivatives","ETHF0:USTF0",1725446078750,0.41734,2396.2,2396.1,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725446078956,8.7602,2396.6,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725446079254,0.41734,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725446079650,4.117,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725446079858,0.41727,2396.6,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725446080251,0.7745,2396.7,2396.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725446080455,0.7745,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725446080751,1.19176,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725446081059,0.00625795,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446081260,0.41727,2396.7,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446081454,0.41729,2396.5,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725446081757,0.41729,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725446082252,0.7725,2396.7,2396.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725446082456,0.7725,2396.7,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725446082457,0.41728,2396.6,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725446082652,1.18977,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725446082853,0.80867,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725446083948,0.3914,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725446084149,0.00625795,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446084750,0.42349795,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446085162,0.41726,2396.7,2396.6,3.62506]
["bitfinex-derivatives","ETHF0:USTF0",1725446085458,0.41726,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446085652,1.04936795,2396.8,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446085653,0.00625795,2396.8,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446085849,0.42350795,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446086057,0.00625795,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446087157,0.00625795,2396.8,2396.7,5.63241]
["bitfinex-derivatives","ETHF0:USTF0",1725446087665,0.00625795,2396.8,2396.7,5.99031]
["bitfinex-derivatives","ETHF0:USTF0",1725446087864,0.00625795,2396.8,2396.7,4.94716]
["bitfinex-derivatives","ETHF0:USTF0",1725446088161,0.00625795,2396.8,2396.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1725446089175,0.42349795,2396.8,2396.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1725446089360,0.00625795,2396.8,2396.7,4.94716]
["bitfinex-derivatives","ETHF0:USTF0",1725446089964,0.00625795,2396.8,2396.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1725446090268,0.42349795,2396.8,2396.7,4.94716]
["bitfinex-derivatives","ETHF0:USTF0",1725446090767,0.00625795,2396.8,2396.7,4.94716]
["bitfinex-derivatives","ETHF0:USTF0",1725446092465,0.42349795,2396.8,2396.7,4.94716]
["bitfinex-derivatives","ETHF0:USTF0",1725446092663,0.42349795,2396.8,2396.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725446092863,0.41726,2396.7,2396.6,3.62506]
["bitfinex-derivatives","ETHF0:USTF0",1725446093365,0.41726,2396.7,2396.6,4.59006]
["bitfinex-derivatives","ETHF0:USTF0",1725446094174,0.41729,2396.6,2396.4,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1725446094358,0.41729,2396.5,2396.4,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1725446095961,0.80647,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725446096167,0.00625795,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446096664,0.42350795,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446096863,1.46660795,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446097063,0.42350795,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446098461,0.00625795,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446098670,0.00625795,2396.8,2396.7,4.58926]
["bitfinex-derivatives","ETHF0:USTF0",1725446099066,0.00625795,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446100072,0.42349795,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446100571,0.00625795,2396.8,2396.7,6.67556]
["bitfinex-derivatives","ETHF0:USTF0",1725446101970,0.00625795,2396.8,2396.7,5.99241]
["bitfinex-derivatives","ETHF0:USTF0",1725446104069,0.00625795,2396.8,2396.7,9.20021]
["bitfinex-derivatives","ETHF0:USTF0",1725446104780,0.00625795,2396.8,2396.7,10.24336]
["bitfinex-derivatives","ETHF0:USTF0",1725446104976,0.00625795,2396.8,2396.7,9.20021]
["bitfinex-derivatives","ETHF0:USTF0",1725446105379,0.00625795,2396.8,2396.7,10.24336]
["bitfinex-derivatives","ETHF0:USTF0",1725446105575,0.00625795,2396.8,2396.7,9.20021]
["bitfinex-derivatives","ETHF0:USTF0",1725446106785,0.00625795,2396.8,2396.7,10.24336]
["bitfinex-derivatives","ETHF0:USTF0",1725446107283,0.21,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725446107494,0.41714,2397.5,2397.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446112187,0.74295795,2397.7,2397.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446112488,0.74295795,2397.7,2397.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446112489,0.41711,2397.6,2397.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446112893,1.45987,2397.6,2397.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446113394,0.41713,2397.5,2397.2,3.59865795]
["bitfinex-derivatives","ETHF0:USTF0",1725446113580,1.46004,2397.3,2397.2,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446113986,1.46004,2397.3,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446113987,0.41725,2396.8,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446114190,0.41726,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446114393,0.41726,2396.7,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725446114394,0.41727,2396.6,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725446116598,0.41727,2396.6,2396.4,4.01729]
["bitfinex-derivatives","ETHF0:USTF0",1725446117189,0.7686,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725446117692,1.18586,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725446118299,0.41728,2396.6,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725446118498,0.7686,2396.7,2396.4,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1725446118698,0.41729,2396.5,2396.4,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1725446119293,0.41731,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446119497,0.41737,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446119996,0.41738,2396.0,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725446120191,0.3891,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725446120399,0.80648,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725446120896,0.41743,2395.7,2395.6,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1725446121091,0.41743,2395.7,2395.6,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1725446121403,0.3816,2395.8,2395.6,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1725446121789,0.3816,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725446121995,0.79901,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725446122201,0.79901,2395.8,2395.6,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1725446122590,0.41743,2395.7,2395.6,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1725446122799,0.3816,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725446123402,0.3816,2395.8,2395.6,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1725446123701,0.41745,2395.6,2395.5,4.01746]
["bitfinex-derivatives","ETHF0:USTF0",1725446123890,0.41745,2395.6,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725446124293,0.41745,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725446124495,0.41747,2395.5,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725446125390,1.42515,2395.8,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725446125391,0.41746,2395.6,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725446125793,1.0436,2395.7,2395.3,7.1936]
["bitfinex-derivatives","ETHF0:USTF0",1725446125989,0.41745,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725446126799,0.3891,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725446127006,0.41737,2396.1,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725446127207,0.41737,2396.1,2395.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725446127208,0.41739,2396.0,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725446127705,0.41737,2396.1,2396.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725446127896,0.7574,2396.2,2395.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725446127897,0.41739,2396.0,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725446128092,0.41737,2396.1,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725446130002,0.7574,2396.2,2395.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725446130193,0.7574,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725446130503,0.00625795,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725446130798,0.00625795,2396.3,2396.2,9.60931]
["bitfinex-derivatives","ETHF0:USTF0",1725446131804,0.00625795,2396.3,2396.2,8.56594]
["bitfinex-derivatives","ETHF0:USTF0",1725446132502,0.42358795,2396.3,2396.2,8.56514]
["bitfinex-derivatives","ETHF0:USTF0",1725446132706,0.00625795,2396.3,2396.2,4.39234]
["bitfinex-derivatives","ETHF0:USTF0",1725446133691,0.00625795,2396.3,2396.2,5.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725446135098,0.00625795,2396.3,2396.2,6.47908]
["bitfinex-derivatives","ETHF0:USTF0",1725446136298,0.3759,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725446136497,5.16002,2397.0,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446136498,4.117,2397.0,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446136701,4.53421,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725446137007,4.5342,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725446137595,0.41724,2396.8,2396.7,0.37745795]
["bitfinex-derivatives","ETHF0:USTF0",1725446138011,0.41724,2396.8,2396.7,0.79471795]
["bitfinex-derivatives","ETHF0:USTF0",1725446139105,0.41724,2396.8,2396.7,0.37745795]
["bitfinex-derivatives","ETHF0:USTF0",1725446139306,1.46034,2396.8,2396.7,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446142708,5.63234,2396.8,2396.7,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446143012,12.67544,2396.8,2396.7,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446143406,5.63234,2396.8,2396.7,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446144613,1.46034,2396.8,2396.7,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446145008,0.41724,2396.8,2396.7,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446145411,0.41724,2396.8,2396.7,0.42351795]
["bitfinex-derivatives","ETHF0:USTF0",1725446146619,1.46034,2396.8,2396.7,0.42351795]
["bitfinex-derivatives","ETHF0:USTF0",1725446147511,0.41724,2396.8,2396.7,0.42351795]
["bitfinex-derivatives","ETHF0:USTF0",1725446148215,0.41723,2396.9,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725446148815,0.41723,2396.9,2396.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1725446149019,0.41723,2396.9,2396.8,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1725446149205,5.16006,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725446149206,4.53421,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725446149523,0.00625795,2397.2,2397.1,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1725446149851,0.00625795,2397.2,2397.1,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1725446150209,0.00625795,2397.2,2397.1,8.83996]
["bitfinex-derivatives","ETHF0:USTF0",1725446150917,0.00625795,2397.2,2397.1,16.09468792]
["bitfinex-derivatives","ETHF0:USTF0",1725446151508,0.00625795,2397.2,2397.1,10.09468792]
["bitfinex-derivatives","ETHF0:USTF0",1725446151712,0.00625795,2397.2,2397.1,7.79699]
["bitfinex-derivatives","ETHF0:USTF0",1725446152617,0.00625795,2397.2,2397.1,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1725446153004,0.00625795,2397.2,2397.1,7.79699]
["bitfinex-derivatives","ETHF0:USTF0",1725446153918,0.00625795,2397.2,2397.1,8.83996]
["bitfinex-derivatives","ETHF0:USTF0",1725446155626,0.00625795,2397.2,2397.1,9.88293]
["bitfinex-derivatives","ETHF0:USTF0",1725446157725,0.21,2397.7,2397.6,1.45986]
["bitfinex-derivatives","ETHF0:USTF0",1725446157921,7.3248,2398.3,2397.6,1.45986]
["bitfinex-derivatives","ETHF0:USTF0",1725446157922,0.3925,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725446158125,0.3925,2398.2,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446158320,0.41703,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446159125,4.1704,2398.0,2397.7,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446159314,1.45973,2397.8,2397.7,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446159823,5.63013,2397.8,2397.7,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446160925,0.41713,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446162223,0.41713,2397.4,2397.3,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1725446162623,0.77783,2397.5,2397.3,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1725446163326,0.3607,2397.5,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446163529,0.3607,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725446163832,4.485,2397.9,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725446164035,0.41709,2397.7,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725446164424,0.41709,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446164823,0.41708,2397.7,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725446165223,0.4171,2397.6,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725446165516,0.41709,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446165721,0.80678,2397.8,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446165922,0.41708,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446166126,0.41709,2397.7,2397.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446166929,0.41709,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446167332,0.80676,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725446168134,0.3897,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725446168432,0.80676,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725446168632,0.41706,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725446168931,0.3756,2398.1,2397.7,7.7704]
["bitfinex-derivatives","ETHF0:USTF0",1725446169137,0.79262,2398.1,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725446169345,0.41701,2398.1,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725446169636,0.41701,2398.1,2398.0,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1725446169833,4.54025795,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725446170034,0.42325795,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725446170838,1.45961,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446171238,5.63001,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446171829,1.45961,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446172034,5.63001,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446172433,0.4171,2397.6,2397.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725446172638,0.4171,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446173033,0.7898,2397.6,2397.5,3.62492]
["bitfinex-derivatives","ETHF0:USTF0",1725446173239,6.00376,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446173442,7.04652,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446173645,0.41717,2397.2,2397.1,0.42343795]
["bitfinex-derivatives","ETHF0:USTF0",1725446173850,5.58666,2397.6,2397.1,0.42343795]
["bitfinex-derivatives","ETHF0:USTF0",1725446173851,1.41546,2397.6,2397.1,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446174140,0.79523,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725446175040,0.382,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446175348,0.382,2397.7,2397.6,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1725446175737,0.382,2397.7,2397.6,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725446176845,0.382,2397.7,2397.5,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1725446176846,0.4171,2397.6,2397.5,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1725446177053,0.41713,2397.4,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725446177256,0.41715,2397.3,2397.2,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1725446177844,0.41715,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446178153,0.41715,2397.3,2397.2,3.62497]
["bitfinex-derivatives","ETHF0:USTF0",1725446179044,0.79023,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725446179251,0.41713,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725446180143,0.79492,2397.6,2397.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725446180344,0.3778,2397.6,2397.5,3.62492]
["bitfinex-derivatives","ETHF0:USTF0",1725446180543,0.382,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446180847,4.89085,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725446182053,0.41706,2397.8,2397.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725446183347,0.3685,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725446184251,0.78553,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725446184755,0.3685,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725446185055,0.78553,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725446185658,0.3685,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725446185852,0.41703,2398.1,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725446186056,0.81376795,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725446186750,0.42326795,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725446187752,0.42326795,2398.2,2398.1,1.45955]
["bitfinex-derivatives","ETHF0:USTF0",1725446187753,0.00625795,2398.2,2398.1,1.45955]
["bitfinex-derivatives","ETHF0:USTF0",1725446188054,0.00625795,2398.2,2398.1,6.10209]
["bitfinex-derivatives","ETHF0:USTF0",1725446188751,0.00625795,2398.2,2398.1,5.05955]
["bitfinex-derivatives","ETHF0:USTF0",1725446188953,0.00625795,2398.2,2398.1,4.01701]
["bitfinex-derivatives","ETHF0:USTF0",1725446189546,0.00625795,2398.2,2397.9,4.25041]
["bitfinex-derivatives","ETHF0:USTF0",1725446189547,0.41703,2398.1,2397.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725446189749,0.41703,2398.0,2397.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725446189959,0.41703,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446190255,1.53083,2398.1,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725446190450,0.00625795,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725446190656,4.17585795,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725446190855,0.00625795,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725446191044,0.42325795,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725446191549,0.00625795,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725446194162,0.00625795,2398.2,2398.1,4.01701]
["bitfinex-derivatives","ETHF0:USTF0",1725446194361,0.00625795,2398.2,2398.1,8.18661]
["bitfinex-derivatives","ETHF0:USTF0",1725446195261,0.00625795,2398.2,2398.1,9.22915]
["bitfinex-derivatives","ETHF0:USTF0",1725446195854,0.00625795,2398.2,2398.1,8.18661]
["bitfinex-derivatives","ETHF0:USTF0",1725446196057,0.00625795,2398.2,2398.1,4.01701]
["bitfinex-derivatives","ETHF0:USTF0",1725446196958,0.00625795,2398.2,2398.0,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1725446197165,0.41701,2398.1,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725446197352,0.7302,2398.1,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725446199258,0.7302,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446199259,4.9006,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446199461,0.4171,2397.6,2397.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446199767,0.4171,2397.6,2397.5,4.01712]
["bitfinex-derivatives","ETHF0:USTF0",1725446199959,0.4171,2397.6,2397.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446201168,1.04284,2397.4,2397.1,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446201474,1.4601,2397.2,2397.1,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446201967,5.6321,2397.2,2397.1,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446202276,6.0197,2397.2,2397.1,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446203973,0.3876,2397.2,2397.1,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446204267,0.80477,2397.2,2397.1,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446207976,6.0197,2397.2,2397.1,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446209481,0.41726,2396.7,2396.6,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1725446209665,0.41726,2396.7,2396.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725446211376,0.41729,2396.5,2396.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446211574,1.3991,2396.6,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725446211869,0.41731,2396.4,2396.2,7.61593]
["bitfinex-derivatives","ETHF0:USTF0",1725446212465,1.3991,2396.6,2396.2,7.61593]
["bitfinex-derivatives","ETHF0:USTF0",1725446212664,1.3991,2396.6,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725446212665,0.4173,2396.5,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725446212864,1.3991,2396.6,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725446212865,0.41731,2396.4,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725446213167,1.3991,2396.6,2396.2,7.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725446213168,0.41733,2396.3,2396.2,7.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725446214577,0.41733,2396.3,2396.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725446215174,0.79492,2396.4,2396.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725446215477,0.79492,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725446215662,0.41732,2396.4,2396.2,7.22513]
["bitfinex-derivatives","ETHF0:USTF0",1725446215865,0.41732,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725446217773,0.3776,2396.7,2396.2,7.85116]
["bitfinex-derivatives","ETHF0:USTF0",1725446218075,0.3776,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725446218076,0.79486,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725446218674,0.41726,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725446219775,0.41727,2396.6,2396.5,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1725446219979,0.41727,2396.6,2396.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725446220179,0.41729,2396.5,2396.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725446220381,0.79939,2396.5,2396.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725446220577,0.41733,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446220984,0.41732,2396.4,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446221173,0.41732,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725446221374,0.3821,2396.5,2396.3,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1725446221375,0.7994,2396.5,2396.3,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1725446221574,0.41731,2396.4,2396.3,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1725446222174,0.3821,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725446222383,0.41729,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725446223082,4.8831,2396.8,2396.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446223277,4.8831,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446223479,0.00625795,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725446223678,0.00625795,2396.9,2396.8,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1725446224081,0.00625795,2396.9,2396.8,4.66814]
["bitfinex-derivatives","ETHF0:USTF0",1725446225181,0.00625795,2396.9,2396.8,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1725446225382,0.41725,2396.8,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725446226885,0.362,2396.8,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725446227387,0.42347795,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725446227683,0.00625795,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725446227888,0.42347795,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725446228483,0.00625795,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725446228884,0.00625795,2396.9,2396.8,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1725446230694,0.00625795,2396.9,2396.8,4.66814]
["bitfinex-derivatives","ETHF0:USTF0",1725446230895,0.00625795,2396.9,2396.8,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1725446231091,0.00625795,2396.9,2396.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725446231288,0.41727,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446231590,1.46046,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446231795,5.63326,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446232183,0.41734,2396.3,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446232393,5.21601,2396.6,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725446232394,0.41734,2396.2,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725446232787,1.04329,2396.4,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725446232983,0.41736,2396.1,2395.9,4.01738]
["bitfinex-derivatives","ETHF0:USTF0",1725446233183,0.41736,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725446233391,0.41736,2396.1,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446233392,1.04341,2396.1,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446233695,1.04341,2396.1,2395.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1725446233696,0.41739,2396.0,2395.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1725446233892,1.04341,2396.1,2395.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1725446233893,0.41738,2396.1,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725446234085,0.41733,2396.3,2395.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446234286,0.41733,2396.3,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725446234491,1.04334,2396.3,2395.9,4.01739]
["bitfinex-derivatives","ETHF0:USTF0",1725446234695,0.41736,2396.1,2395.9,4.01739]
["bitfinex-derivatives","ETHF0:USTF0",1725446234992,1.41604,2396.5,2395.9,4.01739]
["bitfinex-derivatives","ETHF0:USTF0",1725446234993,0.78435,2396.2,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725446235999,0.41736,2396.1,2395.9,4.01738]
["bitfinex-derivatives","ETHF0:USTF0",1725446236193,0.78436,2396.2,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725446236500,0.41738,2396.0,2395.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446236694,0.41737,2396.1,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725446237096,0.41739,2396.0,2395.8,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725446237298,0.80809,2396.0,2395.8,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725446237499,0.3907,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725446237798,0.80808,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725446238401,0.80808,2396.0,2395.8,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1725446238588,0.4174,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446240413,5.6345,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446240610,0.41747,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446240798,0.41745,2395.6,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725446241814,0.41747,2395.5,2395.4,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1725446242008,0.78457,2395.5,2395.4,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1725446242403,0.3671,2395.5,2395.4,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1725446242802,0.00625795,2395.7,2395.6,1.46108]
["bitfinex-derivatives","ETHF0:USTF0",1725446243205,0.00625795,2395.7,2395.6,12.67911]
["bitfinex-derivatives","ETHF0:USTF0",1725446244305,0.00625795,2395.7,2395.6,14.76637]
["bitfinex-derivatives","ETHF0:USTF0",1725446244508,0.3864,2396.3,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725446244509,0.41734,2396.3,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725446244907,0.41734,2396.3,2396.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446244908,0.41732,2396.4,2396.3,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725446245106,0.3671,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725446245408,0.42351795,2396.7,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446246614,0.41727,2396.6,2396.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725446246812,0.41729,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725446247612,0.41731,2396.4,2396.3,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1725446248409,0.7849,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725446248809,0.00625795,2396.7,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446249003,0.4173,2396.5,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725446249522,0.79112795,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725446250708,0.37385795,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725446250920,0.00625795,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725446251126,0.00625795,2396.7,2396.6,12.44106]
["bitfinex-derivatives","ETHF0:USTF0",1725446251326,0.576,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725446251513,0.41712,2397.5,2397.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446251713,0.41712,2397.5,2397.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725446252817,1.04898795,2397.7,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725446252818,0.41715,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725446253616,0.41715,2397.4,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446253617,0.41715,2397.3,2397.2,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1725446254016,0.41715,2397.3,2397.2,3.62497]
["bitfinex-derivatives","ETHF0:USTF0",1725446254623,0.78715,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725446255020,0.78715,2397.4,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446255021,0.41715,2397.3,2397.2,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1725446255420,0.37,2397.4,2397.2,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1725446255421,0.78714,2397.4,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446255621,0.78714,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725446256517,0.41713,2397.5,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446256718,0.00625795,2397.7,2397.3,4.64289]
["bitfinex-derivatives","ETHF0:USTF0",1725446256930,0.42334795,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446257916,0.4171,2397.6,2397.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725446259334,0.4171,2397.6,2397.4,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446259335,0.41712,2397.5,2397.4,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446259628,0.77242,2397.5,2397.4,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446259815,0.77242,2397.5,2397.4,0.42338795]
["bitfinex-derivatives","ETHF0:USTF0",1725446260015,0.77242,2397.5,2397.4,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446260534,0.77242,2397.5,2397.4,0.42338795]
["bitfinex-derivatives","ETHF0:USTF0",1725446260930,1.81522,2397.5,2397.4,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446261334,5.98642,2397.5,2397.4,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446261629,0.77242,2397.5,2397.4,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446262323,1.81522,2397.5,2397.4,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446263027,1.81522,2397.5,2397.4,0.42338795]
["bitfinex-derivatives","ETHF0:USTF0",1725446263329,0.41712,2397.5,2397.4,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446264329,1.45992,2397.5,2397.4,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446266233,6.67392,2397.5,2397.4,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446266425,12.67392,2397.5,2397.4,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446266629,12.67392,2397.5,2396.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725446266630,0.41722,2396.9,2396.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1725446266832,0.41722,2396.9,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725446267026,1.16222,2396.9,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725446269631,0.3602,2396.9,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725446270533,0.3602,2396.9,2396.6,3.63132795]
["bitfinex-derivatives","ETHF0:USTF0",1725446270534,0.41726,2396.7,2396.6,3.63132795]
["bitfinex-derivatives","ETHF0:USTF0",1725446270924,0.3602,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725446271132,1.04291,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725446271133,0.3546,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725446271333,0.3546,2397.3,2397.2,4.01717]
["bitfinex-derivatives","ETHF0:USTF0",1725446271530,1.42166,2397.6,2397.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446271835,0.41712,2397.5,2397.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446276328,1.15061,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446277030,0.00625795,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446277230,0.42333795,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446278634,0.4171,2397.6,2397.5,7.22491]
["bitfinex-derivatives","ETHF0:USTF0",1725446278835,1.82756,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446280139,1.82756,2397.6,2397.5,3.62492]
["bitfinex-derivatives","ETHF0:USTF0",1725446280931,0.7848,2397.6,2397.5,3.62492]
["bitfinex-derivatives","ETHF0:USTF0",1725446281341,0.3677,2397.6,2397.5,3.62492]
["bitfinex-derivatives","ETHF0:USTF0",1725446282348,0.7848,2397.6,2397.5,3.62492]
["bitfinex-derivatives","ETHF0:USTF0",1725446282534,0.3677,2397.6,2397.5,3.62492]
["bitfinex-derivatives","ETHF0:USTF0",1725446282740,0.7848,2397.6,2397.5,3.62492]
["bitfinex-derivatives","ETHF0:USTF0",1725446282935,1.82756,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446283137,5.99876,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446283438,5.58166,2397.6,2397.1,5.02594]
["bitfinex-derivatives","ETHF0:USTF0",1725446283641,0.41713,2397.5,2397.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446284033,0.3677,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446284238,0.7848,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446286246,0.42334795,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446286450,0.00625795,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446286746,0.42333795,2397.7,2397.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725446287047,0.00625795,2397.7,2397.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725446287249,0.42333795,2397.7,2397.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725446287444,0.00625795,2397.7,2397.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725446287746,0.42333795,2397.7,2397.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725446289944,0.00625795,2397.7,2397.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725446290343,1.04276,2397.6,2397.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725446290543,4.17665795,2397.7,2397.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725446290544,1.45997,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446291252,0.41715,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725446291554,0.41717,2397.2,2397.1,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1725446292146,1.4601,2397.2,2397.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725446292347,1.04284,2397.4,2397.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1725446292348,0.41719,2397.1,2397.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1725446292553,0.41719,2397.1,2397.0,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1725446292854,0.41718,2397.2,2397.1,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725446293048,1.04284,2397.4,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446293358,0.7481,2397.5,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725446293359,0.41718,2397.2,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725446294643,0.41717,2397.3,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725446296050,0.41715,2397.4,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725446298963,4.117,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446299265,0.42334795,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446299455,0.00625795,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446301162,0.42333795,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446303272,0.42333795,2397.7,2397.4,1.80024]
["bitfinex-derivatives","ETHF0:USTF0",1725446303273,0.41712,2397.6,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725446304360,0.41712,2397.6,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725446304361,1.04284,2397.4,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725446304558,0.41715,2397.3,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725446304768,1.16835,2397.3,2397.2,0.97525397]
["bitfinex-derivatives","ETHF0:USTF0",1725446305166,1.16835,2397.3,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725446306067,0.41712,2397.5,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725446306263,0.41713,2397.4,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725446306469,0.41713,2397.4,2397.3,0.9751572]
["bitfinex-derivatives","ETHF0:USTF0",1725446306784,0.41713,2397.4,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725446307067,0.41712,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725446308063,0.80751,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446308461,4.97871,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446308860,0.3904,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446309061,0.00625795,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446309369,0.00625795,2397.7,2397.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725446309762,0.00625795,2397.7,2397.6,1.82056]
["bitfinex-derivatives","ETHF0:USTF0",1725446310063,0.00625795,2397.7,2397.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725446310472,0.371,2398.1,2397.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725446310473,5.15952,2398.2,2398.0,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725446310682,3.5925,2398.3,2398.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446310976,0.41694,2398.5,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725446311167,0.41694,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725446311368,0.41693,2398.6,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725446311977,0.751,2398.7,2398.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446312170,0.3847,2398.7,2398.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446312472,0.00625795,2398.8,2398.6,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725446312775,0.00625795,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725446313174,0.00625795,2398.8,2398.6,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725446313376,0.00625795,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725446313877,0.42315795,2398.8,2398.6,7.22472]
["bitfinex-derivatives","ETHF0:USTF0",1725446314068,0.00625795,2398.8,2398.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446314268,0.42315795,2398.8,2398.6,4.01691]
["bitfinex-derivatives","ETHF0:USTF0",1725446314669,0.42315795,2398.8,2398.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446314878,0.00625795,2398.8,2398.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446315081,0.00625795,2398.8,2398.6,4.01692]
["bitfinex-derivatives","ETHF0:USTF0",1725446315375,0.00625795,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725446315571,0.00625795,2398.8,2398.6,4.38471]
["bitfinex-derivatives","ETHF0:USTF0",1725446315878,0.00625795,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725446317780,0.42315795,2398.8,2398.6,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1725446318479,0.42315795,2398.8,2398.6,4.76091]
["bitfinex-derivatives","ETHF0:USTF0",1725446318678,0.41691,2398.7,2398.6,4.76091]
["bitfinex-derivatives","ETHF0:USTF0",1725446318877,0.41691,2398.7,2398.6,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725446319068,3.21405795,2398.8,2398.3,0.80361795]
["bitfinex-derivatives","ETHF0:USTF0",1725446319269,0.41696,2398.4,2398.3,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446319475,0.41695,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725446319677,0.41695,2398.5,2398.4,4.01696]
["bitfinex-derivatives","ETHF0:USTF0",1725446319873,0.41695,2398.5,2398.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446320284,0.78385,2398.5,2398.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446321680,0.78385,2398.5,2398.3,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446321681,0.41696,2398.4,2398.3,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446321883,8.83677,2398.4,2398.3,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446322883,1.45961,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446325884,1.45973,2397.8,2397.7,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446326787,12.6728,2397.8,2397.7,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446326983,19.4806,2397.8,2397.7,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446327176,0.41715,2397.3,2397.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725446327385,1.04285,2397.4,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725446327683,0.41716,2397.3,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725446328095,0.41716,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725446328489,0.41717,2397.2,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725446328788,0.41716,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725446329191,0.41719,2397.1,2397.0,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1725446329490,0.41719,2397.1,2397.0,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1725446329991,0.41719,2397.1,2397.0,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1725446330490,0.41719,2397.1,2397.0,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1725446330894,1.4216,2397.3,2397.0,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1725446330895,0.41718,2397.2,2397.0,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1725446331091,0.41718,2397.2,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725446331988,3.21405795,2397.5,2397.0,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1725446332294,3.21405795,2397.5,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725446332594,0.41713,2397.4,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725446333488,0.41713,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725446334293,0.41716,2397.3,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725446334594,0.41715,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725446335190,0.41716,2397.3,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725446338899,0.41719,2397.1,2397.0,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1725446339488,1.46016,2397.1,2397.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725446339699,0.41724,2396.8,2396.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725446340088,0.78734,2396.8,2396.7,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1725446341590,0.41719,2397.1,2396.7,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1725446341797,4.53418,2397.2,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725446342591,4.117,2397.2,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725446342792,4.53417,2397.2,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725446343007,4.117,2397.2,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725446344513,4.53417,2397.2,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725446344810,4.117,2397.2,2397.1,8.26796]
["bitfinex-derivatives","ETHF0:USTF0",1725446345496,0.78378795,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725446345704,0.42338795,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725446349894,0.42337795,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725446350090,0.00625795,2397.5,2397.4,4.66777]
["bitfinex-derivatives","ETHF0:USTF0",1725446350295,0.00625795,2397.5,2397.4,9.22647]
["bitfinex-derivatives","ETHF0:USTF0",1725446350496,0.00625795,2397.5,2397.4,8.18363]
["bitfinex-derivatives","ETHF0:USTF0",1725446350696,0.42337795,2397.5,2397.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1725446353804,0.42337795,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725446354207,0.41713,2397.4,2397.3,4.01714]
["bitfinex-derivatives","ETHF0:USTF0",1725446354713,0.77913,2397.4,2397.3,4.01714]
["bitfinex-derivatives","ETHF0:USTF0",1725446356102,0.77913,2397.4,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725446357306,0.41715,2397.3,2397.2,4.37446]
["bitfinex-derivatives","ETHF0:USTF0",1725446361410,0.41715,2397.3,2397.2,4.01716]
["bitfinex-derivatives","ETHF0:USTF0",1725446361600,0.41717,2397.2,2397.1,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1725446362001,0.41717,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446362002,1.04297,2397.1,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446362213,0.41722,2396.9,2396.8,3.62503]
["bitfinex-derivatives","ETHF0:USTF0",1725446363113,0.41722,2397.0,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725446363709,0.41722,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446363910,0.78812,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446365216,6.00318,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446365514,0.41726,2396.7,2396.6,4.01727]
["bitfinex-derivatives","ETHF0:USTF0",1725446366715,0.41726,2396.7,2396.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446367103,0.41727,2396.6,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725446368006,0.41729,2396.5,2396.4,7.22509]
["bitfinex-derivatives","ETHF0:USTF0",1725446368405,1.40193,2396.8,2396.1,1.75858]
["bitfinex-derivatives","ETHF0:USTF0",1725446368406,0.41731,2396.4,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725446368605,0.382,2396.4,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725446368810,0.41728,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725446373211,4.117,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725446373415,3.2078,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725446373618,0.41719,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725446373815,0.41719,2397.1,2397.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1725446374118,0.3563,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725446374314,0.41715,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725446375916,0.41715,2397.3,2397.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725446375917,0.41717,2397.2,2397.1,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725446376212,0.41717,2397.2,2397.0,7.1788]
["bitfinex-derivatives","ETHF0:USTF0",1725446376213,0.41719,2397.1,2397.0,7.59599]
["bitfinex-derivatives","ETHF0:USTF0",1725446376720,0.41719,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446377025,0.41719,2397.1,2397.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1725446377704,0.41719,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725446378404,0.80449,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725446380008,1.79714,2397.2,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725446380009,0.79398,2397.2,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725446380210,4.117,2397.4,2397.1,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1725446380514,4.117,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725446381213,0.41715,2397.3,2397.2,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1725446385618,1.46004,2397.3,2397.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725446385920,1.46004,2397.3,2397.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1725446386124,1.46004,2397.3,2397.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725446389830,0.41715,2397.3,2397.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1725446390322,0.41715,2397.3,2397.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725446390529,0.41715,2397.3,2397.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1725446390829,0.41715,2397.3,2397.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725446391028,0.41717,2397.2,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725446391225,0.79207,2397.2,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725446391727,0.41719,2397.1,2397.0,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1725446391927,0.79119,2397.1,2397.0,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1725446392232,0.374,2397.1,2397.0,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1725446392627,0.79119,2397.1,2396.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446392824,0.79119,2397.1,2396.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725446392825,0.41724,2396.8,2396.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725446393125,1.46034,2396.8,2396.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725446393320,1.04315,2396.7,2396.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725446393530,1.46053,2396.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446394430,1.82953,2396.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446397224,0.41734,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446398125,0.41734,2396.3,2396.2,3.62514]
["bitfinex-derivatives","ETHF0:USTF0",1725446399134,0.369,2396.5,2396.2,3.62514]
["bitfinex-derivatives","ETHF0:USTF0",1725446399135,0.41732,2396.4,2396.2,3.62514]
["bitfinex-derivatives","ETHF0:USTF0",1725446400233,0.369,2396.5,2396.2,3.62514]
["bitfinex-derivatives","ETHF0:USTF0",1725446400234,0.41733,2396.3,2396.2,3.62514]
["bitfinex-derivatives","ETHF0:USTF0",1725446400825,0.41733,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446402331,0.41733,2396.3,2396.2,3.62514]
["bitfinex-derivatives","ETHF0:USTF0",1725446402935,0.41733,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446403237,5.21612,2396.3,2396.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725446403433,1.42058,2396.2,2395.9,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1725446403732,0.41738,2396.0,2395.9,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1725446403926,0.41738,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446404326,0.41738,2396.0,2395.9,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725446404721,0.4174,2395.9,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725446405338,0.41739,2396.0,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725446405832,0.41735,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725446408530,0.42359795,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725446408929,0.00625795,2396.3,2396.2,1.46071]
["bitfinex-derivatives","ETHF0:USTF0",1725446409143,0.00625795,2396.3,2396.2,9.23161]
["bitfinex-derivatives","ETHF0:USTF0",1725446409444,0.00625795,2396.3,2396.2,9.59901]
["bitfinex-derivatives","ETHF0:USTF0",1725446409938,0.00625795,2396.3,2396.2,10.64238]
["bitfinex-derivatives","ETHF0:USTF0",1725446410143,0.00625795,2396.3,2396.2,16.64238]
["bitfinex-derivatives","ETHF0:USTF0",1725446410333,0.41727,2396.8,2396.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725446411238,1.14703,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725446411635,0.41725,2396.8,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725446412337,0.79133,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725446412534,0.41724,2396.8,2396.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725446412730,0.41724,2396.8,2396.5,3.21405795]
["bitfinex-derivatives","ETHF0:USTF0",1725446412731,1.04312,2396.8,2396.5,3.21405795]
["bitfinex-derivatives","ETHF0:USTF0",1725446413040,0.41726,2396.7,2396.5,3.21405795]
["bitfinex-derivatives","ETHF0:USTF0",1725446413230,0.41726,2396.7,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446413843,0.41725,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446414043,0.79133,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725446414344,0.00625795,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725446415642,0.00625795,2397.0,2396.9,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1725446416042,0.00625795,2397.0,2396.9,8.55922]
["bitfinex-derivatives","ETHF0:USTF0",1725446416443,0.98311,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446416636,0.357,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446416835,0.4171,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446417044,0.41712,2397.5,2397.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446417240,0.357,2397.6,2397.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446417439,0.357,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446418141,0.7741,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446419145,0.357,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446420050,0.42334795,2397.7,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446420745,0.4171,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446420945,0.00625795,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446421142,0.00625795,2397.7,2397.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446421342,0.42333795,2397.7,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446423142,0.4171,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446423742,0.41712,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725446423943,0.41713,2397.4,2397.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725446424144,0.41713,2397.5,2397.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1725446424350,0.41713,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725446425341,0.41713,2397.4,2397.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1725446428655,0.42335795,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446429054,0.00625795,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446429251,0.42333795,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446431251,0.41711,2397.6,2397.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446432460,0.80501,2397.6,2397.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446432650,0.41713,2397.5,2397.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446433360,0.41713,2397.4,2397.3,4.39494]
["bitfinex-derivatives","ETHF0:USTF0",1725446433651,0.41713,2397.4,2397.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1725446433856,0.41713,2397.5,2397.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446434058,0.41713,2397.5,2397.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1725446434059,0.41713,2397.4,2397.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1725446434252,0.41713,2397.5,2397.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446435056,0.805,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446436655,0.41713,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725446436856,0.41713,2397.4,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446437056,0.41713,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725446437359,0.41715,2397.3,2397.2,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1725446437555,0.41715,2397.3,2397.0,1.43078]
["bitfinex-derivatives","ETHF0:USTF0",1725446437556,0.3601,2397.3,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725446437753,0.4172,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725446438756,0.41714,2397.4,2397.3,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725446439056,0.77724,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725446440156,0.3601,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725446441058,0.77722,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725446443263,0.3601,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725446443556,0.42335795,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446444869,0.41711,2397.6,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725446445067,0.3688,2397.6,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725446445767,0.7859,2397.6,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725446445971,0.3688,2397.6,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725446446357,0.00625795,2397.7,2397.6,2.50262]
["bitfinex-derivatives","ETHF0:USTF0",1725446446560,0.7858,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725446446762,0.7342,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725446447062,5.3208,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725446447263,0.7342,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725446447557,1.1512,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725446448370,0.7342,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725446450268,0.41701,2398.1,2398.0,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1725446450462,0.41703,2398.0,2397.9,3.63109795]
["bitfinex-derivatives","ETHF0:USTF0",1725446450769,1.45961,2398.0,2397.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446451468,6.67259,2398.0,2397.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446451675,4.58743,2398.0,2397.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446451863,1.77672,2398.2,2397.9,0.42330795]
["bitfinex-derivatives","ETHF0:USTF0",1725446452064,0.41703,2398.0,2397.9,0.42330795]
["bitfinex-derivatives","ETHF0:USTF0",1725446452568,4.58743,2398.0,2397.9,0.42330795]
["bitfinex-derivatives","ETHF0:USTF0",1725446452871,4.58743,2398.0,2397.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446453465,6.67259,2398.0,2397.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446455076,12.67259,2398.0,2397.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446455670,15.88039,2398.0,2397.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446458164,9.88039,2398.0,2397.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446458361,5.70999,2398.0,2397.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446459276,9.88039,2398.0,2397.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446459968,5.70999,2398.0,2397.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446460668,1.45961,2398.0,2397.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446460870,0.41703,2398.0,2397.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446461764,1.45961,2398.0,2397.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446462465,0.41703,2398.1,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725446462670,0.41703,2398.1,2398.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1725446463976,0.41703,2398.1,2398.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1725446464772,3.2078,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725446464974,3.62479,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725446465181,0.41699,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725446466277,0.417,2398.2,2398.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725446466483,0.417,2398.2,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725446468977,0.41701,2398.1,2398.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1725446470682,0.41701,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725446472467,0.41701,2398.1,2398.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1725446473881,0.41701,2398.2,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725446474579,0.00625795,2398.4,2398.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725446474771,0.42321795,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725446474973,0.00625795,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725446475372,0.00625795,2398.4,2398.3,4.01698]
["bitfinex-derivatives","ETHF0:USTF0",1725446477476,0.42321795,2398.4,2398.3,4.01698]
["bitfinex-derivatives","ETHF0:USTF0",1725446477684,0.417,2398.2,2398.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446478072,0.41699,2398.3,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725446479480,0.78332795,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725446479788,0.41698,2398.3,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725446480584,0.417,2398.2,2398.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1725446481383,0.41699,2398.3,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725446482680,0.41698,2398.3,2398.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1725446482883,0.41698,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725446483778,1.40877795,2398.4,2398.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446483779,0.417,2398.2,2398.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1725446483977,0.41701,2398.1,2398.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725446484180,1.45955,2398.1,2398.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725446484383,1.45961,2398.0,2397.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446484686,3.63219,2398.0,2397.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446485477,7.80259,2398.0,2397.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446487889,7.80259,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446487890,0.41712,2397.5,2397.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725446488085,0.41713,2397.4,2397.3,4.01435]
["bitfinex-derivatives","ETHF0:USTF0",1725446490688,0.41707,2397.8,2397.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725446490886,4.117,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725446490887,4.53406,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725446491287,0.41706,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725446491987,0.41706,2397.9,2397.5,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1725446491988,1.1251,2398.0,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446492185,0.41709,2397.7,2397.4,4.52931824]
["bitfinex-derivatives","ETHF0:USTF0",1725446492380,0.41709,2397.7,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446493295,0.41709,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446493688,0.41708,2397.8,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446493891,0.41708,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446494792,0.41708,2397.7,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725446495189,0.41708,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446495397,1.04263,2397.9,2397.4,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1725446495594,0.41708,2397.8,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725446496091,0.41708,2397.7,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725446496288,0.41708,2397.8,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725446496691,1.04263,2397.9,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725446496692,0.41708,2397.7,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725446498490,0.41708,2397.7,2397.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725446498686,1.04263,2397.9,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446498897,0.41713,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446499196,0.41713,2397.4,2397.3,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1725446501500,0.41713,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446502796,1.45997,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446503004,0.41717,2397.2,2397.1,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446504090,0.41717,2397.2,2397.1,0.42344795]
["bitfinex-derivatives","ETHF0:USTF0",1725446504297,0.41717,2397.2,2397.1,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446504497,0.78557,2397.2,2397.1,0.42344795]
["bitfinex-derivatives","ETHF0:USTF0",1725446506401,0.41716,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725446507000,0.41716,2397.3,2397.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1725446507302,4.4812,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446507303,4.117,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446507508,4.5341,2397.6,2397.5,4.01712]
["bitfinex-derivatives","ETHF0:USTF0",1725446507703,4.5341,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446508104,4.117,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446509210,4.5341,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725446509507,0.41708,2397.8,2397.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725446510414,0.41708,2397.8,2397.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725446510415,1.14276,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725446510813,1.04246,2398.3,2397.8,5.21307]
["bitfinex-derivatives","ETHF0:USTF0",1725446511017,0.41702,2398.1,2398.0,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1725446511520,0.41701,2398.2,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725446511714,1.04246,2398.3,2398.0,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1725446511715,0.41701,2398.1,2398.0,3.98422]
["bitfinex-derivatives","ETHF0:USTF0",1725446515229,0.41701,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725446516824,3.59325795,2398.4,2398.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446517133,4.01022795,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725446518127,4.01022795,2398.4,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725446519426,4.01022795,2398.4,2398.1,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1725446519427,4.01022795,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725446519624,3.59325795,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725446519827,4.01021795,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725446520030,0.41699,2398.3,2398.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1725446520341,0.417,2398.2,2398.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446520519,3.59325795,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446520520,0.41701,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446520720,1.14681,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446521833,1.14681,2398.1,2398.0,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1725446522030,1.14681,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446523625,1.14681,2398.1,2398.0,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1725446523836,0.7298,2398.1,2398.0,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1725446524029,0.417,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725446524338,0.417,2398.2,2398.0,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1725446525432,0.41701,2398.1,2398.0,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1725446525832,0.41701,2398.2,2398.0,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1725446526128,3.94955795,2398.4,2398.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725446526322,3.94955795,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725446527126,4.36651795,2398.4,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725446527527,0.41698,2398.3,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725446529336,4.99196795,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446529534,0.417,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725446529728,0.417,2398.2,2398.0,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1725446530934,4.99196795,2398.4,2398.0,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1725446531138,0.41701,2398.2,2398.0,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1725446531935,0.417,2398.2,2398.0,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1725446532334,0.41701,2398.1,2398.0,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1725446532536,1.04245,2398.3,2398.0,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1725446532934,0.41701,2398.1,2398.0,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1725446533344,0.41701,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446533941,1.84735,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446535445,1.45968,2397.9,2397.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725446536649,0.41706,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446537135,1.45973,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446541546,0.41706,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446545342,0.41706,2397.8,2397.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725446545343,2.50281,2397.4,2397.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725446545546,2.50281,2397.4,2397.1,3.21405795]
["bitfinex-derivatives","ETHF0:USTF0",1725446545547,1.4601,2397.2,2397.1,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446546040,1.8448,2397.2,2397.1,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446546240,0.41717,2397.2,2397.1,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446547044,0.41717,2397.2,2397.1,0.42344795]
["bitfinex-derivatives","ETHF0:USTF0",1725446547634,0.41717,2397.2,2397.1,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446547833,0.41717,2397.2,2397.1,0.79252795]
["bitfinex-derivatives","ETHF0:USTF0",1725446548041,0.41717,2397.2,2397.1,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446548234,1.4601,2397.2,2397.1,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725446549748,0.41727,2396.6,2396.5,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1725446550043,1.46046,2396.6,2396.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725446550845,0.41727,2396.6,2396.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725446551446,0.78217,2396.6,2396.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725446556142,0.41727,2396.6,2396.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725446556339,0.41727,2396.6,2396.5,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1725446556546,0.41727,2396.6,2396.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725446557249,0.41727,2396.6,2396.5,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1725446557452,0.00625795,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725446557752,0.00625795,2396.8,2396.7,8.26821]
["bitfinex-derivatives","ETHF0:USTF0",1725446557946,0.00625795,2396.8,2396.7,12.81461]
["bitfinex-derivatives","ETHF0:USTF0",1725446559048,0.00625795,2396.8,2396.7,11.77146]
["bitfinex-derivatives","ETHF0:USTF0",1725446560848,0.00625795,2396.8,2396.7,8.17146]
["bitfinex-derivatives","ETHF0:USTF0",1725446563750,1.04328,2396.4,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446563959,10.17825795,2396.8,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725446563960,0.4174,2395.9,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725446564148,0.4174,2395.9,2395.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725446564149,0.41742,2395.8,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725446564342,1.04346,2396.0,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725446564343,0.41741,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725446564747,1.04346,2396.0,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725446564748,0.41741,2395.8,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725446567063,0.41743,2395.7,2395.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725446569753,1.04341,2396.1,2395.6,14.5104]
["bitfinex-derivatives","ETHF0:USTF0",1725446569955,0.4174,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446570156,1.04341,2396.1,2395.6,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1725446570157,0.41739,2396.0,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725446570357,1.04341,2396.1,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725446570664,0.4174,2395.9,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725446571960,0.4174,2395.9,2395.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1725446572361,1.4609,2395.9,2395.8,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1725446574853,0.4174,2395.9,2395.8,4.59101]
["bitfinex-derivatives","ETHF0:USTF0",1725446575558,0.41741,2395.8,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725446576659,0.41741,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446577460,0.41743,2395.8,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725446579663,0.41741,2395.9,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725446581573,0.41742,2395.8,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725446582576,0.41747,2395.6,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725446582772,0.41747,2395.6,2395.2,4.85277]
["bitfinex-derivatives","ETHF0:USTF0",1725446582773,0.41748,2395.5,2395.1,0.20941643]
["bitfinex-derivatives","ETHF0:USTF0",1725446582970,0.41748,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725446582971,0.42373795,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725446583174,0.00625795,2395.5,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725446583373,0.41748,2395.4,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725446583773,0.42373795,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725446585379,0.00625795,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725446586268,0.00625795,2395.5,2395.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1725446587074,0.00625795,2395.5,2395.4,15.59379]
["bitfinex-derivatives","ETHF0:USTF0",1725446587373,0.00625795,2395.5,2395.4,17.0291]
["bitfinex-derivatives","ETHF0:USTF0",1725446591283,0.00625795,2395.5,2395.4,9.98539]
["bitfinex-derivatives","ETHF0:USTF0",1725446591484,0.00625795,2395.5,2395.4,6.38539]
["bitfinex-derivatives","ETHF0:USTF0",1725446591783,0.00625795,2395.5,2395.4,5.99379]
["bitfinex-derivatives","ETHF0:USTF0",1725446592770,0.42372795,2395.5,2395.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1725446593879,1.46739795,2395.5,2395.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1725446594082,0.4175,2395.3,2395.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725446595182,1.04376,2395.3,2395.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1725446595474,0.3733,2395.4,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446595475,0.41753,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446596274,0.3733,2395.4,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725446596275,1.04389,2395.0,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725446596577,1.04389,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446596578,0.4176,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446596784,1.46162,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446597277,5.63762,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446597586,15.23762,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446597786,16.28164,2394.7,2394.6,2.97267629]
["bitfinex-derivatives","ETHF0:USTF0",1725446598788,18.02782,2394.7,2394.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725446598976,0.41775,2393.9,2393.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725446599173,0.41776,2393.8,2393.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725446599692,0.00625795,2394.0,2393.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725446599693,0.41775,2393.9,2393.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725446599978,0.41775,2393.9,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725446600189,3.21405795,2394.0,2393.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725446600382,0.41783,2393.4,2393.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725446600583,0.41785,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446600880,0.41785,2393.3,2392.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725446600881,0.41793,2392.9,2392.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725446601077,0.41793,2392.9,2392.2,3.72284]
["bitfinex-derivatives","ETHF0:USTF0",1725446601078,3.6,2392.9,2392.2,3.72284]
["bitfinex-derivatives","ETHF0:USTF0",1725446601280,6.8078,2392.5,2391.9,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725446601476,0.41808,2392.0,2391.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725446601673,3.6,2392.1,2391.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446601674,4.01811,2391.8,2391.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725446601881,6.8078,2391.8,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446602087,0.41816,2391.5,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446602384,3.6,2391.6,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725446602385,4.02442117,2391.6,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725446602581,3.2078,2391.5,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446602781,0.00627117,2391.6,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725446602978,0.00627117,2391.6,2391.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446603184,0.00627117,2391.6,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725446603377,0.00627117,2391.6,2391.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446603577,0.00627117,2391.6,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725446604081,0.00627117,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725446604781,0.097,2392.3,2391.5,13.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725446604994,0.097,2392.5,2392.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725446605176,3.2078,2392.5,2392.1,4.01806]
["bitfinex-derivatives","ETHF0:USTF0",1725446605573,3.2078,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725446605886,3.2078,2392.5,2392.3,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1725446606074,3.2078,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725446606274,0.00627117,2392.6,2392.3,9.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725446606582,0.00627117,2392.6,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725446607188,0.00627117,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725446608191,0.00627117,2392.6,2392.5,4.59799]
["bitfinex-derivatives","ETHF0:USTF0",1725446608784,0.00627117,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725446609082,0.00627117,2392.6,2392.5,4.59799]
["bitfinex-derivatives","ETHF0:USTF0",1725446609292,0.00627117,2392.6,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725446609485,0.00627117,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725446610884,1.17e-06,2392.6,2392.5,9.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725446611092,1.17e-06,2392.6,2392.5,16.46297]
["bitfinex-derivatives","ETHF0:USTF0",1725446615891,1.17e-06,2392.6,2392.5,19.67077]
["bitfinex-derivatives","ETHF0:USTF0",1725446616679,1.17e-06,2392.6,2392.5,20.71575]
["bitfinex-derivatives","ETHF0:USTF0",1725446619386,1.17e-06,2392.6,2392.5,13.67077]
["bitfinex-derivatives","ETHF0:USTF0",1725446619983,1.17e-06,2392.6,2392.5,14.71575]
["bitfinex-derivatives","ETHF0:USTF0",1725446620187,1.17e-06,2392.6,2392.5,20.71575]
["bitfinex-derivatives","ETHF0:USTF0",1725446620384,1.17e-06,2392.6,2392.5,9.89575]
["bitfinex-derivatives","ETHF0:USTF0",1725446620585,1.17e-06,2392.6,2392.5,20.71575]
["bitfinex-derivatives","ETHF0:USTF0",1725446621795,1.17e-06,2392.6,2392.5,14.71575]
["bitfinex-derivatives","ETHF0:USTF0",1725446621992,1.17e-06,2392.6,2392.5,20.71575]
["bitfinex-derivatives","ETHF0:USTF0",1725446624886,1.17e-06,2392.6,2392.5,22.80571]
["bitfinex-derivatives","ETHF0:USTF0",1725446625091,1.17e-06,2392.6,2392.5,20.71575]
["bitfinex-derivatives","ETHF0:USTF0",1725446625392,0.097,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725446625593,7.3248,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725446625892,4.117,2393.5,2393.4,5.07242]
["bitfinex-derivatives","ETHF0:USTF0",1725446626199,4.117,2393.5,2393.4,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1725446626789,4.117,2393.5,2393.4,5.07242]
["bitfinex-derivatives","ETHF0:USTF0",1725446627200,4.117,2393.5,2393.4,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1725446627707,4.117,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725446627993,9.33996,2393.5,2393.0,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725446628192,9.33996,2393.5,2392.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446628193,1.04459,2393.4,2392.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446628397,0.41787,2393.2,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725446628901,0.79797,2393.2,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725446629400,0.41788,2393.1,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725446629612,4.5585,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446629797,4.5585,2393.2,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725446629798,0.41791,2393.0,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725446630692,1.42479,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446630899,4.1792,2393.0,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446631202,0.41794,2392.8,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725446631391,1.04485,2392.8,2392.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446631599,3.62582,2392.3,2392.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446631800,3.2078,2392.3,2391.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446631999,0.41807,2392.1,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725446632299,0.41807,2392.1,2391.4,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725446632692,0.3722,2392.2,2391.4,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725446632995,0.00627117,2392.0,2391.7,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1725446633197,0.00627117,2392.0,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446633198,0.4181,2391.9,2391.5,0.42442117]
["bitfinex-derivatives","ETHF0:USTF0",1725446633389,0.00627117,2392.0,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446633589,0.41812,2391.8,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446634199,3.63215117,2392.0,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725446634504,3.21407117,2392.0,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446634690,0.4181,2391.9,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725446634896,0.4181,2391.9,2391.5,0.42442117]
["bitfinex-derivatives","ETHF0:USTF0",1725446635093,0.4181,2391.9,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725446635299,3.99376117,2392.0,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725446635492,0.36787117,2392.0,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725446635701,0.78595117,2392.0,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725446636106,0.4181,2391.9,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725446636494,0.36787117,2392.0,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725446636699,0.4181,2391.9,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725446637004,0.41811,2391.8,2391.5,0.42442117]
["bitfinex-derivatives","ETHF0:USTF0",1725446637204,0.41814,2391.7,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446638298,0.78885,2391.6,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446638503,0.3707,2391.6,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446638707,0.3707,2391.6,2391.5,0.42443117]
["bitfinex-derivatives","ETHF0:USTF0",1725446638897,0.73857117,2392.0,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725446639096,0.4181,2391.9,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725446639303,0.41811,2391.8,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725446639506,0.00627117,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725446641299,0.00627117,2392.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446641604,0.42435117,2392.0,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725446641804,0.42435117,2392.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446641805,0.00627117,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725446642104,0.00627117,2392.0,2391.9,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1725446642308,0.00627117,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725446644608,6.82,2392.7,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725446644921,0.41794,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725446645298,0.7666,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446645509,1.81138,2393.0,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725446645811,0.77287117,2393.0,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725446646008,0.77287117,2393.0,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446646009,0.41799,2392.5,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725446646203,4.1792,2392.9,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725446646204,0.41792,2392.9,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725446646401,0.77287117,2393.0,2392.3,5.86507]
["bitfinex-derivatives","ETHF0:USTF0",1725446646608,0.41795,2392.8,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725446647007,0.41795,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725446647214,1.81765117,2393.0,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725446647215,0.41793,2392.9,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725446647510,0.77287117,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725446647906,0.00627117,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725446648807,4.53482,2393.5,2393.0,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1725446649013,0.41787,2393.2,2392.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725446649214,1.04459,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725446649215,0.41784,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725446649404,1.04463,2393.3,2392.8,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725446649709,0.41784,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725446650106,0.41783,2393.4,2393.3,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725446650307,4.117,2393.5,2393.3,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725446650612,4.117,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725446651117,4.117,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725446651300,4.53482,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725446651706,4.117,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725446652204,4.53481,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725446652409,4.117,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725446652808,0.00627117,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725446653812,0.00627117,2393.6,2393.5,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1725446654010,0.00627117,2393.6,2393.5,1.83075]
["bitfinex-derivatives","ETHF0:USTF0",1725446655715,0.00627117,2393.6,2393.5,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1725446656518,0.00627117,2393.6,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446656519,0.41781,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446656813,0.00627117,2393.6,2393.1,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1725446656814,0.00627117,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725446657319,0.41784,2393.4,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725446657508,0.00627117,2393.6,2393.1,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1725446657708,0.41783,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725446657919,0.41781,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725446658120,0.41784,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725446658421,0.41783,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725446658719,1.05079117,2393.6,2393.1,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1725446658720,0.42408117,2393.6,2393.1,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1725446658921,0.42408117,2393.6,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725446659122,0.41781,2393.5,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725446659325,0.42408117,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725446659525,0.42407117,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725446659817,0.41782,2393.5,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725446660620,0.41783,2393.4,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725446660806,1.04456,2393.5,2393.1,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1725446661010,0.41787,2393.2,2393.1,4.37337]
["bitfinex-derivatives","ETHF0:USTF0",1725446661422,0.41786,2393.3,2393.1,4.37337]
["bitfinex-derivatives","ETHF0:USTF0",1725446661812,0.41787,2393.2,2393.1,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1725446662220,0.41787,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446662719,0.4179,2393.0,2392.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725446662921,0.41794,2392.8,2392.7,0.37867117]
["bitfinex-derivatives","ETHF0:USTF0",1725446663116,0.41794,2392.8,2392.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446663417,5.64199,2392.8,2392.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446663820,4.59714,2392.8,2392.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446664020,4.1792,2392.8,2392.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446664224,4.1792,2392.8,2392.7,0.42422117]
["bitfinex-derivatives","ETHF0:USTF0",1725446664435,4.59714,2392.8,2392.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446665622,0.41793,2392.9,2392.7,0.42422117]
["bitfinex-derivatives","ETHF0:USTF0",1725446666124,3.2078,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725446666826,0.3652,2393.3,2392.8,1.43105]
["bitfinex-derivatives","ETHF0:USTF0",1725446667015,0.41785,2393.3,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725446667619,4.53484,2393.4,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725446668220,0.41785,2393.3,2392.8,1.79545]
["bitfinex-derivatives","ETHF0:USTF0",1725446668416,4.117,2393.4,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725446668820,0.41785,2393.3,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725446669020,4.53484,2393.4,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725446669220,0.41785,2393.3,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725446669416,0.41785,2393.3,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725446669623,0.41785,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725446669826,4.53484,2393.4,2392.9,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1725446670127,4.53484,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725446670327,0.41784,2393.4,2393.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725446670727,0.41782,2393.5,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725446670933,0.41783,2393.4,2393.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725446671232,0.41783,2393.4,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725446671434,1.04455,2393.5,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446671625,0.41785,2393.4,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725446671826,0.41785,2393.3,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725446672225,3.97167117,2393.6,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725446672424,0.41786,2393.3,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725446672827,0.41784,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725446673421,1.80838117,2393.6,2393.0,4.25255]
["bitfinex-derivatives","ETHF0:USTF0",1725446673725,0.41785,2393.3,2393.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725446674035,0.41786,2393.3,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725446675125,0.41784,2393.4,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725446675320,0.41785,2393.3,2393.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725446675573,0.41784,2393.4,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725446675730,0.41783,2393.5,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725446677630,0.41783,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725446677631,0.41785,2393.4,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725446678836,4.59625,2393.4,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725446679433,0.41785,2393.4,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725446679728,0.41788,2393.2,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725446681641,1.4626,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446681825,2.50732,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446682027,2.50732,2393.1,2392.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446682028,0.41794,2392.8,2392.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446682335,1.46279,2392.8,2392.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446682725,0.41794,2392.8,2392.7,0.42422117]
["bitfinex-derivatives","ETHF0:USTF0",1725446683940,1.46279,2392.8,2392.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446684337,1.46279,2392.8,2392.7,0.42422117]
["bitfinex-derivatives","ETHF0:USTF0",1725446684939,0.41794,2392.8,2392.7,0.42422117]
["bitfinex-derivatives","ETHF0:USTF0",1725446685233,3.2078,2393.1,2392.7,8.84035117]
["bitfinex-derivatives","ETHF0:USTF0",1725446685434,4.53488,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725446685631,0.4179,2393.1,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725446685828,0.4179,2393.1,2393.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1725446686229,4.53488,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725446687435,0.41788,2393.1,2393.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1725446687835,3.2078,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725446688040,0.00627117,2393.6,2393.5,2.50689]
["bitfinex-derivatives","ETHF0:USTF0",1725446688236,5.16121,2394.3,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725446688237,0.209,2394.2,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725446688544,0.41772,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725446688837,1.04424,2394.2,2393.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725446689136,0.41777,2393.8,2393.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446689532,0.41775,2393.9,2393.7,0.42404117]
["bitfinex-derivatives","ETHF0:USTF0",1725446690136,0.41775,2393.9,2393.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446690137,0.41776,2393.8,2393.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446691135,0.41776,2393.8,2393.7,0.42405117]
["bitfinex-derivatives","ETHF0:USTF0",1725446691633,0.41776,2393.8,2393.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446691839,0.41776,2393.8,2393.7,0.42405117]
["bitfinex-derivatives","ETHF0:USTF0",1725446692035,0.41776,2393.9,2393.7,0.42405117]
["bitfinex-derivatives","ETHF0:USTF0",1725446692435,0.41776,2393.9,2393.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446692636,0.41776,2393.9,2393.7,0.42403117]
["bitfinex-derivatives","ETHF0:USTF0",1725446692941,0.41776,2393.8,2393.7,0.42403117]
["bitfinex-derivatives","ETHF0:USTF0",1725446694130,1.04434,2394.0,2393.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446694336,0.41776,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725446694943,0.41774,2394.0,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725446695139,0.41774,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725446695343,1.05056117,2394.1,2393.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446695344,0.00627117,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725446695838,0.41773,2394.0,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725446696048,0.41774,2393.9,2393.8,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1725446696451,0.41774,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446697539,1.46211,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446697947,1.46217,2393.8,2393.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446698840,0.41776,2393.8,2393.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446699043,3.21407117,2394.1,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725446699044,0.41775,2393.9,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725446699748,0.00627117,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725446700645,0.00627117,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725446700940,0.41776,2393.8,2393.7,0.42403117]
["bitfinex-derivatives","ETHF0:USTF0",1725446701743,0.41776,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725446703245,0.41776,2393.9,2393.7,0.42404117]
["bitfinex-derivatives","ETHF0:USTF0",1725446703444,0.41776,2393.8,2393.7,0.42404117]
["bitfinex-derivatives","ETHF0:USTF0",1725446703744,1.05058117,2394.1,2393.7,0.42404117]
["bitfinex-derivatives","ETHF0:USTF0",1725446703745,0.41776,2393.9,2393.7,0.42404117]
["bitfinex-derivatives","ETHF0:USTF0",1725446704149,0.41776,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725446705449,0.41776,2393.8,2393.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446705750,1.46217,2393.8,2393.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446706043,0.41776,2393.8,2393.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446706247,0.41776,2393.8,2393.7,0.42405117]
["bitfinex-derivatives","ETHF0:USTF0",1725446707148,0.41774,2394.0,2393.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446707352,0.41776,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725446707746,0.41776,2393.8,2393.7,0.42404117]
["bitfinex-derivatives","ETHF0:USTF0",1725446707943,2.50658,2393.8,2393.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446708144,0.41785,2393.3,2393.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725446708348,0.41792,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446708653,0.41787,2393.2,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725446708851,0.41785,2393.3,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725446709044,0.41787,2393.2,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725446710447,0.41786,2393.3,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725446710839,0.41781,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725446711042,4.117,2393.7,2393.2,5.01477]
["bitfinex-derivatives","ETHF0:USTF0",1725446711245,0.41778,2393.7,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725446711450,0.41778,2393.7,2393.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725446711654,0.41777,2393.8,2393.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725446711845,0.41778,2393.7,2393.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725446712045,0.41776,2393.9,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725446712252,0.41777,2393.8,2393.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1725446713150,8.36914,2394.0,2393.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1725446713855,0.41778,2393.8,2393.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1725446715557,0.41775,2393.9,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725446716062,4.117,2394.0,2393.6,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1725446716248,0.00627117,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725446716747,0.00627117,2394.1,2394.0,5.07205]
["bitfinex-derivatives","ETHF0:USTF0",1725446716945,0.00627117,2394.1,2394.0,12.45665]
["bitfinex-derivatives","ETHF0:USTF0",1725446717148,0.00627117,2394.1,2394.0,13.21145]
["bitfinex-derivatives","ETHF0:USTF0",1725446717449,0.00627117,2394.1,2394.0,13.56765]
["bitfinex-derivatives","ETHF0:USTF0",1725446718557,0.00627117,2394.1,2394.0,14.61197]
["bitfinex-derivatives","ETHF0:USTF0",1725446718956,0.00627117,2394.1,2394.0,13.56765]
["bitfinex-derivatives","ETHF0:USTF0",1725446720351,0.41762,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725446720551,0.41762,2394.7,2394.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446720758,0.41762,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725446720948,0.41762,2394.7,2394.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1725446721151,0.41762,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725446721548,0.41762,2394.7,2394.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1725446721758,4.48707117,2394.9,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725446721946,0.00627117,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725446722150,0.00627117,2394.9,2394.8,4.02759]
["bitfinex-derivatives","ETHF0:USTF0",1725446722756,0.00627117,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725446723359,0.42384117,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725446723655,0.00627117,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725446724063,0.00627117,2394.9,2394.8,4.02759]
["bitfinex-derivatives","ETHF0:USTF0",1725446726254,0.00627117,2394.9,2394.8,9.24757]
["bitfinex-derivatives","ETHF0:USTF0",1725446726458,0.097,2395.5,2394.8,13.786]
["bitfinex-derivatives","ETHF0:USTF0",1725446726771,0.097,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725446727066,0.112,2395.9,2395.7,7.23523]
["bitfinex-derivatives","ETHF0:USTF0",1725446727067,0.4174,2395.9,2395.7,7.23523]
["bitfinex-derivatives","ETHF0:USTF0",1725446727260,0.41741,2395.8,2395.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1725446727564,1.04978117,2395.9,2395.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725446727868,0.41745,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446728367,4.59185,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446728963,4.25759117,2395.9,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446729164,0.41745,2395.7,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446729556,4.59185,2395.7,2395.5,0.42373117]
["bitfinex-derivatives","ETHF0:USTF0",1725446729758,0.41745,2395.7,2395.5,0.42373117]
["bitfinex-derivatives","ETHF0:USTF0",1725446729962,4.59185,2395.7,2395.5,0.42373117]
["bitfinex-derivatives","ETHF0:USTF0",1725446730163,0.41745,2395.7,2395.5,0.42373117]
["bitfinex-derivatives","ETHF0:USTF0",1725446730771,0.41745,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446731159,4.59185,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446731355,0.41745,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446732366,4.59185,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446732671,0.41745,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446733262,0.41744,2395.7,2395.5,0.42373117]
["bitfinex-derivatives","ETHF0:USTF0",1725446733570,0.41745,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446733769,0.42367117,2395.9,2395.5,3.61627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446733960,0.00627117,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446734161,0.00627117,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446734664,0.42367117,2395.9,2395.6,4.35724]
["bitfinex-derivatives","ETHF0:USTF0",1725446734977,0.41743,2395.7,2395.6,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1725446735171,0.41743,2395.7,2395.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725446735567,0.41745,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446736476,5.63548,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446737670,0.41753,2395.1,2395.0,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725446737870,0.41753,2395.1,2394.4,1.46168229]
["bitfinex-derivatives","ETHF0:USTF0",1725446737871,0.41754,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725446738069,1.04377,2395.3,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725446738365,0.41755,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725446738569,0.3605,2395.3,2394.8,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1725446738873,0.41751,2395.3,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725446739268,0.41755,2395.1,2394.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1725446739473,0.41755,2395.0,2394.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1725446739673,0.41757,2394.9,2394.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446740473,5.6375,2394.9,2394.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446740867,6.008,2394.9,2394.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446742169,0.78966,2395.0,2394.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446742365,0.41756,2395.0,2394.8,0.42385117]
["bitfinex-derivatives","ETHF0:USTF0",1725446742565,4.63981,2395.2,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725446742566,0.41755,2395.1,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725446742966,0.41755,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725446743473,0.41755,2395.1,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725446743674,0.41755,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725446744170,0.41752,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725446745784,0.41752,2395.2,2394.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446745785,0.41757,2394.9,2394.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446746576,0.41754,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725446746780,0.41754,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725446747569,0.41755,2395.0,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725446748175,0.41755,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725446748378,0.41755,2395.1,2394.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446748379,0.41755,2395.0,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725446748879,0.78401,2395.3,2394.8,1.05024117]
["bitfinex-derivatives","ETHF0:USTF0",1725446749087,0.41753,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725446749585,0.41752,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725446749979,0.78401,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725446750184,0.41751,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725446750887,0.41752,2395.2,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725446751097,0.41753,2395.1,2395.0,7.62344]
["bitfinex-derivatives","ETHF0:USTF0",1725446751897,0.41753,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725446752298,0.41749,2395.4,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725446752589,4.53448,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725446753586,0.41748,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725446753785,0.41748,2395.4,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725446754192,4.53448,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725446754786,0.41749,2395.4,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725446755692,4.53448,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725446755891,0.41748,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725446756097,4.25139,2395.7,2395.2,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1725446756098,0.41746,2395.6,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725446756896,0.41747,2395.5,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725446757094,0.41748,2395.4,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725446757395,0.41748,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725446757786,4.59188,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725446758301,0.41746,2395.6,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725446758494,0.41745,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725446758801,0.41744,2395.7,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725446758993,0.41745,2395.6,2395.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725446760190,1.46108,2395.6,2395.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725446760696,0.41745,2395.6,2395.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725446760884,1.04363,2395.6,2395.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1725446761085,1.04359,2395.7,2395.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446761086,0.4175,2395.3,2395.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725446761283,1.04371,2395.4,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446761490,1.04371,2395.4,2394.8,0.75247117]
["bitfinex-derivatives","ETHF0:USTF0",1725446761491,1.04376,2395.3,2394.8,0.75247117]
["bitfinex-derivatives","ETHF0:USTF0",1725446761690,0.41756,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725446761992,0.41756,2395.0,2394.8,0.75247117]
["bitfinex-derivatives","ETHF0:USTF0",1725446761993,0.41757,2394.9,2394.8,1.17005117]
["bitfinex-derivatives","ETHF0:USTF0",1725446762596,0.41756,2395.0,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725446762996,0.41757,2394.9,2394.8,1.17005117]
["bitfinex-derivatives","ETHF0:USTF0",1725446763386,0.41757,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725446763589,0.41757,2395.0,2394.8,0.75247117]
["bitfinex-derivatives","ETHF0:USTF0",1725446763590,0.41755,2395.1,2394.8,0.75247117]
["bitfinex-derivatives","ETHF0:USTF0",1725446763798,0.41752,2395.2,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725446764102,4.117,2395.3,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725446764400,0.41753,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725446764904,0.41755,2395.0,2394.9,4.02756]
["bitfinex-derivatives","ETHF0:USTF0",1725446765604,0.41755,2395.0,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725446765995,0.41755,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725446766697,0.41752,2395.2,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725446766898,0.41755,2395.1,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725446767495,5.16076,2395.3,2394.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446767496,4.53451,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725446767897,0.41751,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725446769102,0.41749,2395.4,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725446769703,0.41751,2395.3,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725446770003,0.4175,2395.4,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725446770796,0.4175,2395.4,2395.3,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1725446771103,0.41748,2395.4,2395.3,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1725446771606,0.41748,2395.4,2395.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725446771812,0.41752,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725446772608,0.41751,2395.3,2395.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725446773303,0.41753,2395.1,2395.0,4.02753]
["bitfinex-derivatives","ETHF0:USTF0",1725446775606,0.3824,2395.5,2395.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446775816,0.42368117,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446776012,0.41741,2395.8,2395.7,4.02742]
["bitfinex-derivatives","ETHF0:USTF0",1725446776304,0.41741,2395.8,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725446776510,0.41744,2395.7,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725446778002,0.41742,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725446778209,0.00627117,2395.9,2395.6,4.65362]
["bitfinex-derivatives","ETHF0:USTF0",1725446778412,0.00627117,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446778709,0.41743,2395.7,2395.6,4.02743]
["bitfinex-derivatives","ETHF0:USTF0",1725446779010,0.41742,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725446779406,0.42368117,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446779811,0.41742,2395.8,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725446780113,0.42368117,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446780708,0.41742,2395.8,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725446782111,0.42367117,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446782413,0.00627117,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446783014,0.00627117,2395.9,2395.5,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1725446783316,0.41744,2395.7,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725446784014,0.41743,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725446784220,0.00627117,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446785914,0.00627117,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725446786212,0.41742,2395.8,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725446786414,0.41745,2395.6,2395.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725446786711,0.4175,2395.3,2395.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725446786918,0.41748,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725446787317,4.59188,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725446788111,4.1744,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725446788318,4.117,2395.7,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725446788511,0.41745,2395.6,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725446788711,4.117,2395.7,2395.3,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1725446788920,0.41745,2395.6,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725446791118,0.4175,2395.3,2395.2,7.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725446791416,0.4175,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446791417,1.46126,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446791721,0.41751,2395.3,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725446792111,1.04372,2395.4,2394.9,4.65393]
["bitfinex-derivatives","ETHF0:USTF0",1725446792112,0.41752,2395.2,2394.9,4.65393]
["bitfinex-derivatives","ETHF0:USTF0",1725446792312,0.41752,2395.2,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725446792812,0.41751,2395.3,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725446793525,0.41749,2395.4,2395.3,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725446793717,0.41747,2395.5,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725446793916,0.41747,2395.5,2395.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725446794715,4.53444,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725446795216,0.00627117,2395.9,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725446795217,0.42368117,2395.9,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725446795416,0.42368117,2395.9,2395.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446795417,0.41742,2395.8,2395.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446795624,0.42368117,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446796722,0.00627117,2395.9,2395.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1725446797221,0.42367117,2395.9,2395.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1725446797918,0.42367117,2395.9,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725446797919,0.41744,2395.7,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725446799820,0.41745,2395.6,2395.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725446800124,1.46108,2395.6,2395.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725446801326,0.41745,2395.6,2395.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725446802224,0.41745,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725446802529,0.41745,2395.6,2395.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1725446802724,0.41744,2395.7,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725446803226,1.04979117,2395.9,2395.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725446803425,0.42368117,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446803726,0.41742,2395.8,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725446804928,0.41744,2395.7,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725446807434,1.04363,2395.6,2395.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725446807629,0.41747,2395.5,2395.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725446808038,0.41747,2395.5,2395.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1725446808329,1.43523,2395.6,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725446808330,0.41746,2395.6,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725446808929,0.41743,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725446809429,0.41743,2395.8,2395.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725446809430,0.42368117,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446811031,0.42368117,2395.9,2395.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446811032,0.41742,2395.8,2395.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446812529,0.00627117,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446812723,0.42367117,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446813229,0.41742,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725446814241,0.42368117,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446814733,0.00627117,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446815433,0.42367117,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446816727,0.00627117,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446817633,0.42367117,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446818338,0.00627117,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446818524,0.00627117,2395.9,2395.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1725446819032,0.00627117,2395.9,2395.8,8.58531]
["bitfinex-derivatives","ETHF0:USTF0",1725446820230,0.42367117,2395.9,2395.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725446820437,0.42367117,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446821244,0.00627117,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725446821939,0.00627117,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446821940,0.41743,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446822137,1.04354,2395.8,2395.2,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725446822138,4.63306,2395.8,2395.2,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725446822326,4.63306,2395.8,2395.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446822327,0.4175,2395.3,2395.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446822528,1.04367,2395.5,2395.0,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1725446822529,0.41752,2395.2,2395.0,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1725446822727,0.41751,2395.3,2395.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446823235,0.41751,2395.3,2395.0,4.02754]
["bitfinex-derivatives","ETHF0:USTF0",1725446823433,0.41751,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725446823633,0.4175,2395.4,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725446823841,0.4175,2395.3,2395.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446824337,0.41753,2395.2,2395.0,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1725446824734,0.41753,2395.1,2395.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446825634,0.7471,2395.3,2395.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446825841,4.25153,2395.4,2395.0,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1725446825842,0.41752,2395.2,2395.0,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1725446826734,4.25153,2395.4,2395.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446826938,0.41753,2395.2,2395.0,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1725446827139,0.41753,2395.1,2395.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446828633,0.41753,2395.1,2394.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446828634,1.4615,2394.9,2394.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446828947,1.46175,2394.5,2394.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725446829147,1.04411,2394.5,2394.1,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725446829447,1.04411,2394.5,2393.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446829448,1.0442,2394.3,2393.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446829640,0.41772,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725446830250,0.41774,2393.9,2393.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446830539,0.41783,2393.4,2393.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725446830743,0.41788,2393.2,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725446830937,0.41788,2393.2,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725446831137,0.41786,2393.3,2393.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446832248,0.41786,2393.3,2393.1,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1725446832637,0.41786,2393.3,2393.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446832843,0.41782,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725446833047,0.41783,2393.4,2393.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446833239,0.41782,2393.5,2393.3,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1725446833435,0.41781,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725446833640,0.3733,2393.7,2393.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446833843,0.41783,2393.5,2393.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446834043,0.41783,2393.4,2393.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446834344,0.41784,2393.4,2393.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446834548,0.41784,2393.4,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725446835247,3.2078,2393.6,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446835441,1.04461,2393.4,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446835951,3.2078,2393.3,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446836446,1.4626,2393.1,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446836939,5.641,2393.1,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446837141,4.1784,2393.1,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446837448,0.41784,2393.4,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446837747,0.41784,2393.4,2393.0,0.37667117]
["bitfinex-derivatives","ETHF0:USTF0",1725446838248,0.41784,2393.4,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725446838637,4.53483,2393.5,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725446838843,3.2078,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725446839048,4.117,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725446839243,4.117,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725446839446,4.117,2393.8,2393.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1725446839949,4.117,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725446840144,4.117,2393.8,2393.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1725446840849,0.41779,2393.7,2393.4,3.62562]
["bitfinex-derivatives","ETHF0:USTF0",1725446841148,4.117,2393.8,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725446841548,0.4178,2393.6,2393.3,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1725446841843,0.4178,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725446842247,0.41782,2393.5,2393.3,4.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725446842549,0.41788,2393.1,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446844761,1.4626,2393.1,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446845056,8.8488,2393.1,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446845245,14.8488,2393.1,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446846043,8.8488,2393.1,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446846447,14.8488,2393.1,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446846847,8.8488,2393.1,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446848351,15.89352,2393.1,2393.0,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725446848553,15.89352,2393.1,2392.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725446848554,1.46297,2392.5,2392.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725446848750,0.418,2392.5,2391.9,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1725446848961,0.418,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725446849256,0.41801,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725446849856,0.00627117,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725446850747,0.097,2393.2,2392.4,9.5568]
["bitfinex-derivatives","ETHF0:USTF0",1725446850946,0.097,2393.4,2393.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725446851147,3.2078,2393.7,2393.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725446851148,0.4178,2393.6,2393.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725446851459,0.4178,2393.6,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725446851756,0.41781,2393.5,2393.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1725446851959,0.41781,2393.6,2393.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1725446852144,0.41782,2393.5,2393.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1725446852349,0.41781,2393.6,2393.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1725446852548,0.41781,2393.6,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725446852746,0.41781,2393.6,2393.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1725446852956,0.00627117,2393.7,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725446853265,0.00627117,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725446853458,0.00627117,2393.7,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446853653,0.00627117,2393.7,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725446853955,0.00627117,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725446854852,0.00627117,2393.7,2393.6,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1725446855056,0.00627117,2393.7,2393.6,11.6399]
["bitfinex-derivatives","ETHF0:USTF0",1725446855251,0.00627117,2393.7,2393.6,10.5954]
["bitfinex-derivatives","ETHF0:USTF0",1725446855751,0.00627117,2393.7,2393.6,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1725446855954,0.00627117,2393.7,2393.6,5.6399]
["bitfinex-derivatives","ETHF0:USTF0",1725446857061,0.097,2394.3,2394.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725446857249,0.41767,2394.3,2394.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446857762,0.41767,2394.3,2394.0,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1725446858467,0.41767,2394.3,2394.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446859762,0.41767,2394.3,2394.0,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1725446860861,3.21407117,2394.4,2394.0,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1725446861064,0.41768,2394.3,2394.0,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1725446862165,0.41768,2394.3,2394.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446862469,3.63174117,2394.4,2394.0,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1725446862664,0.00627117,2394.4,2394.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446862857,0.00627117,2394.4,2394.3,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1725446863561,0.00627117,2394.4,2394.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446864764,0.00627117,2394.4,2393.6,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1725446864765,0.41775,2393.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446864952,0.41775,2393.9,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725446865455,0.41775,2393.9,2393.5,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725446865656,1.04438,2393.9,2393.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446865855,0.41776,2393.8,2393.5,4.02781]
["bitfinex-derivatives","ETHF0:USTF0",1725446867159,0.41778,2393.7,2393.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446867666,44.4343,2394.1,2393.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446867967,0.41772,2394.1,2393.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446868264,0.41773,2394.0,2393.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446868765,4.5347,2394.2,2393.9,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1725446868967,0.4177,2394.2,2393.9,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1725446869665,0.41772,2394.1,2393.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446870664,0.41772,2394.1,2393.9,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1725446871669,0.41772,2394.1,2393.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446872565,0.41772,2394.1,2393.9,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1725446874667,0.41772,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725446875870,0.4177,2394.2,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725446876070,0.37047117,2394.4,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725446876071,0.00627117,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725446876371,0.00627117,2394.4,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725446876372,0.4177,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725446876568,0.41769,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725446876871,0.42394117,2394.4,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725446877062,0.00627117,2394.4,2393.9,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725446877263,0.42394117,2394.4,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725446877467,0.42394117,2394.4,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725446877766,0.42394117,2394.4,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725446877976,0.42394117,2394.4,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725446878667,3.63174117,2394.4,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725446879661,3.63174117,2394.4,2394.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725446879662,0.00627117,2394.4,2394.3,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1725446879867,0.42393117,2394.4,2394.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725446880566,0.42393117,2394.4,2394.3,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1725446880870,0.00627117,2394.4,2394.3,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1725446881172,0.00627117,2394.4,2393.9,7.86216]
["bitfinex-derivatives","ETHF0:USTF0",1725446881173,7.39087117,2394.4,2393.9,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1725446881361,1.04419,2394.3,2393.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446881560,0.41771,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725446881961,1.04419,2394.3,2393.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725446882272,0.41774,2393.9,2393.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725446883376,0.41777,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725446883575,0.41777,2393.8,2393.6,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1725446883773,0.41778,2393.7,2393.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725446883969,0.41781,2393.5,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446885784,0.41781,2393.5,2393.4,0.42410117]
["bitfinex-derivatives","ETHF0:USTF0",1725446885972,0.41781,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725446886276,1.04439,2393.9,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725446886477,0.41778,2393.7,2393.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446886976,1.04439,2393.9,2393.4,0.36377117]
["bitfinex-derivatives","ETHF0:USTF0",1725446886977,0.4178,2393.6,2393.4,0.42409117]
["bitfinex-derivatives","ETHF0:USTF0",1725446887177,0.41781,2393.5,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446887680,1.46235,2393.5,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446887973,12.68529,2393.5,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446888677,16.29529,2393.5,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446888871,0.4179,2393.0,2392.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725446889073,1.04484,2392.9,2392.5,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1725446889276,0.41791,2393.0,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725446889472,0.41791,2393.0,2392.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725446891178,0.41793,2392.9,2392.7,4.03422117]
["bitfinex-derivatives","ETHF0:USTF0",1725446892978,0.7897,2393.1,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725446893181,1.05096117,2393.2,2392.7,3.61627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446893380,1.43236117,2393.2,2392.7,3.61627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446893575,1.05096117,2393.2,2392.7,3.61627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446893782,0.4179,2393.0,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725446893981,0.41792,2392.9,2392.7,4.40551117]
["bitfinex-derivatives","ETHF0:USTF0",1725446894182,0.41794,2392.8,2392.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446895279,1.46279,2392.8,2392.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446897191,5.64199,2392.8,2392.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446897981,1.46279,2392.8,2392.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446898786,3.2078,2392.9,2392.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446898993,0.41789,2393.1,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725446899192,0.41788,2393.1,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725446899396,0.41788,2393.1,2393.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725446900082,0.41792,2393.0,2392.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1725446900285,0.41792,2393.0,2392.8,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1725446900495,0.41792,2392.9,2392.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725446900991,1.04473,2393.1,2392.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725446901283,0.41792,2392.9,2392.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725446901481,0.41792,2392.9,2392.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725446901700,0.41794,2392.8,2392.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446902892,1.46279,2392.8,2392.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446903997,9.89464,2392.8,2392.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446904197,15.89464,2392.8,2392.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446904495,15.89464,2392.8,2392.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725446904496,0.41804,2392.2,2392.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725446905003,1.46315,2392.2,2392.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725446905701,0.41808,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446906103,3.2078,2392.2,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446906292,0.41806,2392.1,2391.9,0.42435117]
["bitfinex-derivatives","ETHF0:USTF0",1725446906493,1.04512,2392.2,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446906694,0.41808,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446907911,0.41807,2392.1,2391.9,0.42436117]
["bitfinex-derivatives","ETHF0:USTF0",1725446908599,0.41808,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446909801,0.41807,2392.1,2391.9,0.42436117]
["bitfinex-derivatives","ETHF0:USTF0",1725446910309,1.41273,2392.4,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446910504,0.41806,2392.1,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725446910709,0.41805,2392.2,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725446911007,1.41273,2392.4,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725446911207,1.04507,2392.3,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446911408,0.41807,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725446911999,0.41807,2392.1,2391.9,0.42435117]
["bitfinex-derivatives","ETHF0:USTF0",1725446912508,0.41808,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446913997,1.46328,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446914306,1.46358,2391.5,2391.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725446914501,1.04553,2391.3,2390.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725446914699,3.62605,2391.0,2390.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725446915097,3.62605,2391.0,2390.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725446915306,1.04568,2390.9,2390.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725446915510,1.04585,2390.5,2390.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725446915708,0.41843,2390.0,2389.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725446916007,3.61,2390.5,2389.9,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725446916008,4.117,2390.4,2389.9,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725446916205,4.117,2390.4,2390.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446916397,4.117,2390.4,2390.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446916599,4.53536,2390.4,2390.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446916805,4.117,2390.4,2390.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446917104,4.53537,2390.4,2390.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446917409,3.5268,2390.9,2390.2,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725446917711,3.5268,2390.9,2390.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446917712,0.41835,2390.5,2390.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725446917908,3.2078,2390.7,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725446918108,3.2078,2390.7,2389.9,8.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725446918310,0.4183,2390.8,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725446918512,3.8879,2390.9,2390.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725446918513,0.41831,2390.7,2390.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725446918823,3.8879,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725446919014,3.8879,2390.9,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725446919206,4.30618,2390.9,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725446919398,3.8879,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725446919598,0.00627117,2391.2,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446919803,0.00627117,2391.2,2390.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725446920003,3.2078,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725446920205,0.41824,2391.1,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725446920509,1.05184117,2391.2,2390.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725446920709,1.05184117,2391.2,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446921016,1.05184117,2391.2,2390.4,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1725446921017,0.41826,2391.0,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725446921706,0.41827,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725446921911,0.41827,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725446922114,1.04565,2391.0,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725446922315,0.4183,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725446922616,0.41829,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725446922815,0.41828,2390.9,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725446923718,0.41828,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725446923916,0.41829,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725446924119,0.41829,2390.8,2390.5,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1725446924416,0.41835,2390.5,2390.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725446924913,0.3691,2390.6,2390.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725446925120,0.3691,2390.6,2390.4,5.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725446925307,0.3691,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725446925508,3.5268,2390.9,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725446925714,0.41829,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725446926107,0.41831,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725446926917,0.4183,2390.8,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725446927225,6.7346,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725446927412,0.41829,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725446927815,3.94507,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725446928118,3.94507,2390.9,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446928119,3.94508,2390.9,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446928319,0.41829,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725446928522,4.25345,2391.0,2390.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725446928724,0.41833,2390.6,2390.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1725446928911,1.41662,2390.8,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725446929116,0.41834,2390.5,2390.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1725446929317,0.41833,2390.6,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725446929513,0.41831,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725446929724,0.4183,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725446929920,0.4183,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725446930420,0.4183,2390.7,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446930636,3.5268,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725446930832,3.94508,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725446931122,3.94508,2390.9,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725446931123,0.41832,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725446931313,0.41832,2390.7,2390.4,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725446931314,3.5268,2390.9,2390.4,9.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725446931513,3.5268,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725446931816,0.41829,2390.8,2390.4,8.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725446932022,0.41828,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725446932227,1.41469,2391.1,2390.4,8.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725446932423,0.4183,2390.7,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725446932722,0.3885,2391.0,2390.4,8.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725446932923,0.41826,2391.0,2390.5,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1725446933128,0.41827,2390.9,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725446933528,0.41825,2391.0,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725446934025,1.05183117,2391.2,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725446934326,0.00627117,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725446934922,0.00627117,2391.2,2391.1,16.46622]
["bitfinex-derivatives","ETHF0:USTF0",1725446935227,0.41814,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725446935627,0.41814,2391.7,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725446935926,0.3632,2391.8,2391.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725446935927,0.78132,2391.8,2391.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725446936128,0.78759117,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725446936521,0.36947117,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725446936725,0.78759117,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725446937119,0.42439117,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725446937320,0.42439117,2391.8,2391.4,0.36407117]
["bitfinex-derivatives","ETHF0:USTF0",1725446937536,0.41813,2391.7,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725446937828,0.41813,2391.7,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725446938232,0.41813,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725446938423,0.42439117,2391.8,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725446938624,0.00627117,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725446940027,0.00627117,2391.8,2391.7,11.50959]
["bitfinex-derivatives","ETHF0:USTF0",1725446940325,3.5268,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725446940533,1.0452,2392.0,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446940726,3.9746,2392.0,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446940928,0.41815,2391.6,2391.5,3.62595]
["bitfinex-derivatives","ETHF0:USTF0",1725446941128,0.41815,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446941432,0.41815,2391.6,2391.5,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725446941734,0.41815,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446942031,1.05157117,2391.8,2391.5,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1725446942032,0.41814,2391.7,2391.5,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1725446942233,0.41814,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725446942428,0.41815,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446943336,1.46352,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446943523,0.41815,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446944237,0.41814,2391.7,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446944429,0.00627117,2391.8,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725446944934,0.41814,2391.7,2391.5,4.01195]
["bitfinex-derivatives","ETHF0:USTF0",1725446945130,0.41815,2391.6,2391.5,4.01195]
["bitfinex-derivatives","ETHF0:USTF0",1725446945329,0.41815,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446945533,1.46358,2391.5,2391.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446945832,1.84948,2391.5,2391.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446946136,2.21508,2391.5,2391.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446946334,1.0456,2391.1,2390.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725446946529,8.1409,2391.5,2390.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725446946530,1.04558,2391.2,2390.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725446946726,0.3859,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725446947244,0.80415,2391.0,2390.9,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725446947426,0.3859,2391.0,2390.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725446947738,0.4183,2390.7,2390.6,0.36207117]
["bitfinex-derivatives","ETHF0:USTF0",1725446947933,0.41829,2390.8,2390.6,0.36207117]
["bitfinex-derivatives","ETHF0:USTF0",1725446948635,0.4183,2390.7,2390.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446949027,5.64727,2390.7,2390.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446949232,0.41844,2390.0,2389.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725446949532,0.41843,2390.0,2389.6,4.39818]
["bitfinex-derivatives","ETHF0:USTF0",1725446949740,0.41842,2390.1,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725446950437,0.41842,2390.1,2389.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725446950438,0.00627117,2390.1,2389.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725446950735,0.00627117,2390.1,2390.0,4.98453]
["bitfinex-derivatives","ETHF0:USTF0",1725446950939,0.00627117,2390.1,2390.0,10.98453]
["bitfinex-derivatives","ETHF0:USTF0",1725446951642,0.3853,2390.5,2390.0,10.98453]
["bitfinex-derivatives","ETHF0:USTF0",1725446951643,0.209,2390.8,2390.0,10.5661]
["bitfinex-derivatives","ETHF0:USTF0",1725446951842,0.209,2390.8,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725446951843,0.41829,2390.8,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725446952136,0.381,2390.9,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446952343,0.41835,2390.5,2390.2,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1725446952737,0.00627117,2390.6,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725446952937,0.00627117,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725446953145,0.00627117,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725446953839,0.00627117,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725446954038,0.00627117,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725446954334,0.42459117,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725446954543,0.00627117,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725446954747,0.00627117,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725446955641,0.00627117,2390.6,2390.5,4.60154]
["bitfinex-derivatives","ETHF0:USTF0",1725446955847,0.41822,2391.2,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725446956356,0.41824,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725446956548,0.41822,2391.2,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725446956743,0.37427117,2391.3,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725446956944,0.37427117,2391.3,2390.6,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1725446957241,0.41829,2390.8,2390.6,5.96052]
["bitfinex-derivatives","ETHF0:USTF0",1725446957443,0.4183,2390.8,2390.6,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1725446957642,3.2078,2391.1,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725446957643,0.41828,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725446957840,0.41826,2391.0,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725446958341,1.41980117,2391.3,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725446958342,1.04557,2391.2,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725446958540,1.04557,2391.2,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725446958541,0.41826,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725446958733,0.41827,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725446959137,0.41829,2390.8,2390.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1725446960249,0.4183,2390.7,2390.2,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1725446960448,0.3843,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725446961047,0.3805,2391.0,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725446961344,1.18306,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725446961843,1.18306,2391.0,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725446961844,0.4183,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725446962447,0.41832,2390.7,2390.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725446962645,0.41832,2390.7,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725446963036,1.04568,2390.9,2390.4,5.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725446963037,0.41832,2390.6,2390.4,5.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725446963443,0.41831,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725446963639,0.4183,2390.8,2390.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725446963943,0.7648,2391.0,2390.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725446963944,0.3843,2391.0,2390.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725446964146,0.41828,2390.9,2390.4,5.86589]
["bitfinex-derivatives","ETHF0:USTF0",1725446964350,0.41828,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725446964539,0.80256,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725446964854,0.80255,2391.0,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725446965654,0.41832,2390.6,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725446965949,3.2078,2390.8,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446966151,0.36,2390.5,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725446966539,0.41837,2390.4,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725446966744,0.36,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725446966947,0.36,2390.5,2390.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446967152,0.77834,2390.5,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725446967843,0.41839,2390.3,2390.1,0.42467117]
["bitfinex-derivatives","ETHF0:USTF0",1725446968152,0.41839,2390.3,2390.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446968346,0.41837,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725446969258,0.36,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725446969448,0.4183,2390.8,2390.4,5.2291]
["bitfinex-derivatives","ETHF0:USTF0",1725446969647,1.04563,2391.0,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725446969846,0.41828,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725446970042,0.41826,2391.0,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725446970355,0.41825,2391.0,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725446970852,0.41827,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725446971360,0.4183,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725446971552,0.00627117,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725446971750,0.42448117,2391.3,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725446971949,0.00627117,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725446974153,0.00627117,2391.3,2391.0,8.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725446974154,0.00627117,2391.3,2391.0,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1725446974350,0.00627117,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725446975448,0.00627117,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725446975653,0.42448117,2391.3,2391.0,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1725446975853,0.41822,2391.2,2391.0,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1725446976154,1.46382,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446976357,0.80883,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446976955,6.03682,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446977256,1.04563,2391.0,2390.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725446977462,0.41832,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725446977647,1.04577,2390.7,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446977851,0.41835,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725446978056,1.43567,2390.7,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725446978057,0.41833,2390.6,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725446978658,0.3899,2390.7,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725446978865,0.41834,2390.6,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725446979048,0.41834,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725446979454,0.3899,2390.7,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725446979455,0.80821,2390.7,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725446979761,0.41833,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725446979953,0.41832,2390.7,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725446980351,0.41832,2390.6,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725446981148,3.5268,2390.9,2390.4,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1725446981459,0.41829,2390.8,2390.3,4.61302]
["bitfinex-derivatives","ETHF0:USTF0",1725446981761,3.5268,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725446981953,1.4362,2391.1,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725446982259,0.41827,2390.9,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725446982558,0.41827,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725446982954,0.41826,2391.0,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725446983360,0.4183,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725446983653,1.04569,2390.9,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725446983654,0.4183,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725446983857,0.4183,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725446984059,0.3715,2390.6,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725446984355,0.41829,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725446984763,0.41828,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725446985059,0.41827,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725446985261,0.4183,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725446985557,0.41828,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725446986760,0.3642,2391.0,2390.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725446986973,0.3642,2391.0,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725446987260,0.3642,2391.0,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725446987261,0.41828,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725446987467,0.41829,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725446987665,0.41829,2390.8,2390.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725446987666,0.41829,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725446987868,0.3642,2391.0,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725446988064,0.41831,2390.7,2390.5,4.03833]
["bitfinex-derivatives","ETHF0:USTF0",1725446988275,0.41832,2390.6,2390.5,4.03833]
["bitfinex-derivatives","ETHF0:USTF0",1725446988563,0.41831,2390.7,2390.5,4.03833]
["bitfinex-derivatives","ETHF0:USTF0",1725446988765,0.41832,2390.6,2390.5,4.03833]
["bitfinex-derivatives","ETHF0:USTF0",1725446988966,1.04572,2390.8,2390.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725446989268,0.41834,2390.5,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725446989566,0.41834,2390.5,2390.3,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725446989567,0.41834,2390.5,2390.3,4.03836]
["bitfinex-derivatives","ETHF0:USTF0",1725446989765,0.41834,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725446989961,1.04577,2390.7,2390.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725446990170,0.41839,2390.2,2390.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446990469,1.46437,2390.2,2390.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725446991262,14.43778,2390.2,2389.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725446991458,0.41847,2389.8,2389.6,4.43179]
["bitfinex-derivatives","ETHF0:USTF0",1725446991663,0.41845,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725446991965,0.41846,2389.9,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725446992168,0.41846,2389.9,2389.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725446992169,0.41846,2389.8,2389.6,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1725446992562,0.42472117,2389.9,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725446992768,0.42472117,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725446992963,0.00627117,2389.9,2389.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725446993268,0.00627117,2389.9,2389.8,5.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725446993480,0.00627117,2389.9,2389.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725446993667,0.00627117,2389.9,2389.8,9.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725446994175,0.00627117,2389.9,2389.8,12.63026]
["bitfinex-derivatives","ETHF0:USTF0",1725446994478,0.41839,2390.3,2389.8,19.25796]
["bitfinex-derivatives","ETHF0:USTF0",1725446994668,1.41135,2390.5,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725446994863,0.41839,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725446995071,0.3655,2390.5,2390.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1725446995271,0.41836,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725446995473,0.41836,2390.4,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725446995668,0.00627117,2390.6,2390.1,5.59971]
["bitfinex-derivatives","ETHF0:USTF0",1725446995974,0.00627117,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725446996271,0.42460117,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725446996672,0.42460117,2390.6,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725446997763,0.42460117,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725446998480,0.00627117,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725446999868,0.42459117,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725447000069,0.00627117,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725447000276,0.00627117,2390.6,2390.1,4.62351]
["bitfinex-derivatives","ETHF0:USTF0",1725447000277,0.42459117,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725447000772,0.42460117,2390.6,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725447000972,0.42460117,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725447001272,0.42460117,2390.6,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725447001475,0.41834,2390.5,2390.1,4.62351]
["bitfinex-derivatives","ETHF0:USTF0",1725447001673,0.41834,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725447001881,0.42460117,2390.6,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725447002783,0.42460117,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725447002983,0.00627117,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725447004766,1.25445,2391.5,2390.5,15.0032]
["bitfinex-derivatives","ETHF0:USTF0",1725447004980,3.9886,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725447005177,3.5704,2391.4,2391.0,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1725447005482,3.5268,2391.6,2391.1,5.86556]
["bitfinex-derivatives","ETHF0:USTF0",1725447005673,4.57197,2392.1,2391.3,9.07329]
["bitfinex-derivatives","ETHF0:USTF0",1725447005876,0.00627117,2391.9,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725447008579,0.00627117,2391.9,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725447008974,0.00627117,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725447010380,0.00627117,2391.9,2391.8,10.4642]
["bitfinex-derivatives","ETHF0:USTF0",1725447010576,3.2078,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725447010975,3.62581,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725447011384,3.62581,2392.4,2391.9,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725447011385,0.41807,2392.1,2391.9,8.4124]
["bitfinex-derivatives","ETHF0:USTF0",1725447011682,7.3878,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447011683,0.41808,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447012686,0.79707,2392.1,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447012875,0.79707,2392.1,2391.9,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1725447013080,0.00627117,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725447014081,0.00627117,2392.2,2392.1,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1725447014390,0.00627117,2392.2,2392.1,5.07321]
["bitfinex-derivatives","ETHF0:USTF0",1725447014584,0.00627117,2392.2,2392.1,5.82781]
["bitfinex-derivatives","ETHF0:USTF0",1725447014779,0.00627117,2392.2,2392.1,4.78266]
["bitfinex-derivatives","ETHF0:USTF0",1725447014984,0.00627117,2392.2,2392.1,5.82781]
["bitfinex-derivatives","ETHF0:USTF0",1725447015585,0.00627117,2392.2,2392.1,4.78266]
["bitfinex-derivatives","ETHF0:USTF0",1725447015784,0.00627117,2392.2,2392.1,5.82781]
["bitfinex-derivatives","ETHF0:USTF0",1725447015985,0.00627117,2392.2,2392.1,10.00781]
["bitfinex-derivatives","ETHF0:USTF0",1725447016985,0.00627117,2392.2,2392.1,11.05296]
["bitfinex-derivatives","ETHF0:USTF0",1725447017182,0.41796,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725447017494,0.41795,2392.7,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725447017791,0.41799,2392.5,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725447018192,1.43316117,2392.7,2392.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725447018492,0.41804,2392.2,2392.1,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1725447019084,0.41804,2392.2,2392.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725447019279,0.41804,2392.2,2392.1,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1725447019681,0.41804,2392.2,2392.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725447019883,1.04511,2392.2,2391.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447020080,0.41807,2392.1,2391.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447020289,1.42838,2392.3,2391.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447020486,0.41807,2392.1,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725447020788,1.42838,2392.3,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725447021789,0.41806,2392.1,2392.0,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725447021984,0.41808,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725447022186,0.41809,2391.9,2391.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447022693,0.41809,2391.9,2391.8,4.02811]
["bitfinex-derivatives","ETHF0:USTF0",1725447023399,0.41809,2392.0,2391.8,4.02811]
["bitfinex-derivatives","ETHF0:USTF0",1725447023593,0.41809,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725447023798,0.41809,2391.9,2391.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447024391,1.42632,2392.2,2391.8,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1725447024888,0.41809,2391.9,2391.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447025087,6.8178,2391.9,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447025289,4.67132,2391.6,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447025692,8.85292,2391.6,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447027286,7.80755,2391.6,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447027497,4.59975,2391.6,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447030793,5.64512,2391.6,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447031095,8.85292,2391.6,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447032997,5.64512,2391.6,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447033200,8.85292,2391.6,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447034000,5.64512,2391.6,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447034209,8.85292,2391.6,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447034411,0.41813,2391.7,2391.5,0.42443117]
["bitfinex-derivatives","ETHF0:USTF0",1725447034706,0.7446,2391.8,2391.5,0.42443117]
["bitfinex-derivatives","ETHF0:USTF0",1725447034707,0.3728,2391.8,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447034904,1.4181,2391.8,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447035102,0.41815,2391.6,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447035296,0.41814,2391.7,2391.5,0.42443117]
["bitfinex-derivatives","ETHF0:USTF0",1725447035501,0.41815,2391.6,2391.5,0.39857117]
["bitfinex-derivatives","ETHF0:USTF0",1725447035706,0.41814,2391.7,2391.5,0.81673117]
["bitfinex-derivatives","ETHF0:USTF0",1725447035904,0.41815,2391.6,2391.5,0.39857117]
["bitfinex-derivatives","ETHF0:USTF0",1725447036507,0.41814,2391.7,2391.5,0.81673117]
["bitfinex-derivatives","ETHF0:USTF0",1725447037404,0.3728,2391.8,2391.5,0.81673117]
["bitfinex-derivatives","ETHF0:USTF0",1725447037604,0.41814,2391.7,2391.5,0.81673117]
["bitfinex-derivatives","ETHF0:USTF0",1725447038808,3.2078,2391.9,2391.5,9.23558117]
["bitfinex-derivatives","ETHF0:USTF0",1725447039006,3.2078,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725447039206,0.3711,2392.2,2392.0,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725447039411,0.41808,2392.0,2391.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1725447039603,0.41808,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725447040102,0.41807,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725447040502,0.41807,2392.1,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725447040808,0.41807,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725447041197,0.78915,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725447042003,0.78915,2392.2,2392.0,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725447042004,0.41806,2392.1,2392.0,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725447042908,0.78915,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725447043113,1.04508,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725447043114,0.41803,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725447043704,0.41804,2392.2,2392.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725447043901,0.41804,2392.2,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447043902,1.04511,2392.2,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447044103,0.41815,2391.6,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447044314,0.41815,2391.6,2391.5,0.42443117]
["bitfinex-derivatives","ETHF0:USTF0",1725447044513,0.41815,2391.6,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447045113,0.41814,2391.7,2391.5,0.42442117]
["bitfinex-derivatives","ETHF0:USTF0",1725447045306,0.41813,2391.7,2391.5,0.42442117]
["bitfinex-derivatives","ETHF0:USTF0",1725447045711,0.41815,2391.6,2391.5,0.42442117]
["bitfinex-derivatives","ETHF0:USTF0",1725447045905,0.41814,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725447046108,3.2078,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725447046313,3.2078,2392.0,2391.7,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1725447046314,3.5268,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725447046525,1.41955,2392.4,2391.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447046526,0.41805,2392.2,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725447047224,0.41804,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725447047929,1.41955,2392.4,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725447047930,0.41805,2392.2,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725447048622,0.79251,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725447048824,0.41801,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725447049225,4.57174,2392.6,2392.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725447049226,0.41802,2392.3,2392.2,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1725447049630,0.41802,2392.4,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725447052127,0.418,2392.5,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725447052523,3.5268,2392.6,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725447052831,0.00627117,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725447053629,0.42422117,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725447053831,0.00627117,2392.7,2392.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447054043,0.41799,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725447054230,0.41799,2392.5,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725447055638,0.00627117,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725447055639,0.42423117,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725447056031,0.00627117,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725447056931,0.42422117,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725447057132,0.00627117,2392.7,2392.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725447057441,0.418,2392.5,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725447057631,0.41798,2392.6,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725447057834,0.42424117,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725447058338,0.00627117,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725447060430,0.42422117,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725447061437,0.41797,2392.6,2392.5,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1725447062037,0.00627117,2392.7,2392.5,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1725447062038,0.42424117,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725447062235,0.00627117,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725447062439,0.00627117,2392.7,2392.6,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1725447062748,0.00627117,2392.7,2392.6,1.81771]
["bitfinex-derivatives","ETHF0:USTF0",1725447062945,0.00627117,2392.7,2392.6,5.99691]
["bitfinex-derivatives","ETHF0:USTF0",1725447063134,0.78037,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725447063333,0.3625,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725447065347,0.41786,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725447065542,0.00409285,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725447066042,0.00409285,2393.4,2392.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447066043,0.4179,2393.0,2392.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447066247,1.46266,2393.0,2392.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447066545,5.64186,2393.0,2392.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447066740,6.37606,2393.0,2392.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447069843,1.1521,2393.0,2392.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447070039,5.3313,2393.0,2392.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447070246,1.04464,2393.3,2392.9,0.42418117]
["bitfinex-derivatives","ETHF0:USTF0",1725447070546,0.4179,2393.0,2392.9,0.42419117]
["bitfinex-derivatives","ETHF0:USTF0",1725447070744,0.4179,2393.0,2392.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447070946,0.3833,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725447071148,0.80117,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725447071444,0.3833,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725447071746,0.00409285,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725447071954,0.00409285,2393.4,2393.0,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1725447071955,0.41787,2393.2,2393.0,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1725447072245,0.41787,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725447072246,0.41788,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725447072445,0.41788,2393.2,2393.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725447072954,0.41786,2393.3,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725447073347,0.41786,2393.3,2393.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725447073650,0.41786,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725447074143,3.21189285,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725447074344,0.00409285,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725447074652,0.42192285,2393.4,2393.0,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725447074847,3.21189285,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725447075055,0.42192285,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725447075350,3.62972285,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725447075651,0.00409285,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725447076039,1.04463,2393.3,2392.9,0.42418117]
["bitfinex-derivatives","ETHF0:USTF0",1725447076247,2.50742,2393.0,2392.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447076645,7.07152,2393.0,2392.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447076848,0.41799,2392.5,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725447077052,1.04481,2392.9,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725447077247,3.9117,2393.0,2392.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447077440,0.80281,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725447077647,0.3849,2393.0,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725447077846,1.42967,2393.0,2392.7,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1725447078049,3.5927,2393.0,2392.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725447078359,3.5927,2393.0,2392.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725447078360,0.3849,2393.0,2392.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725447078650,0.41792,2392.9,2392.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725447078847,4.63746,2393.0,2392.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725447079053,0.41794,2392.8,2392.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1725447079349,0.41794,2392.8,2392.6,0.39827117]
["bitfinex-derivatives","ETHF0:USTF0",1725447079350,0.41795,2392.7,2392.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447079852,1.46284,2392.7,2392.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447080356,0.41795,2392.7,2392.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447082152,1.46284,2392.7,2392.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447082353,9.57294,2392.7,2392.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447083457,16.61783,2392.7,2392.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447083653,0.41806,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447084253,0.41806,2392.1,2391.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725447084254,0.41808,2392.0,2391.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725447086255,3.94737117,2392.2,2391.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725447086256,3.63213117,2392.2,2391.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725447086452,3.63213117,2392.2,2392.0,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725447086768,3.63213117,2392.2,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725447086949,3.63213117,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725447087349,0.41806,2392.1,2391.9,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1725447087564,0.41806,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725447087863,3.21407117,2392.2,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725447087864,3.63212117,2392.2,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725447088561,3.63212117,2392.2,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725447088763,3.21407117,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725447088962,0.00627117,2392.2,2392.1,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1725447089157,0.00627117,2392.2,2392.1,8.20806]
["bitfinex-derivatives","ETHF0:USTF0",1725447089354,0.00627117,2392.2,2392.1,8.58506]
["bitfinex-derivatives","ETHF0:USTF0",1725447091754,0.00627117,2392.2,2392.1,9.63021]
["bitfinex-derivatives","ETHF0:USTF0",1725447091954,0.00627117,2392.2,2392.1,11.79286]
["bitfinex-derivatives","ETHF0:USTF0",1725447092152,0.00627117,2392.2,2392.1,8.58506]
["bitfinex-derivatives","ETHF0:USTF0",1725447094960,0.00627117,2392.2,2392.1,11.79286]
["bitfinex-derivatives","ETHF0:USTF0",1725447096661,0.00627117,2392.2,2392.1,8.58506]
["bitfinex-derivatives","ETHF0:USTF0",1725447097170,0.42431117,2392.2,2392.1,8.58506]
["bitfinex-derivatives","ETHF0:USTF0",1725447097466,0.00627117,2392.2,2392.1,8.58506]
["bitfinex-derivatives","ETHF0:USTF0",1725447099164,0.00627117,2392.2,2392.1,12.83801]
["bitfinex-derivatives","ETHF0:USTF0",1725447099366,0.00627117,2392.2,2392.1,18.83801]
["bitfinex-derivatives","ETHF0:USTF0",1725447099669,0.209,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725447099866,0.41791,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725447100261,0.41792,2392.9,2392.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725447100462,1.46272,2392.9,2392.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725447100664,4.59712,2392.9,2392.5,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1725447100874,1.46291,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447101065,0.41798,2392.6,2392.5,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725447101265,0.41799,2392.5,2392.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447101665,0.41799,2392.5,2392.4,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1725447101879,0.41799,2392.5,2392.3,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1725447101880,0.41801,2392.4,2392.3,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1725447102278,0.418,2392.5,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725447102461,0.418,2392.5,2392.4,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1725447102679,0.41799,2392.6,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725447104174,0.41799,2392.5,2392.4,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1725447104372,0.41799,2392.5,2392.4,4.02801]
["bitfinex-derivatives","ETHF0:USTF0",1725447104673,0.41799,2392.5,2392.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447104878,0.41799,2392.5,2392.4,4.02801]
["bitfinex-derivatives","ETHF0:USTF0",1725447106980,0.41798,2392.6,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725447107682,0.384,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725447108488,0.41793,2392.9,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725447108775,3.94471,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725447109077,0.78301,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725447109272,0.3651,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725447109474,0.00627117,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725447109869,0.00627117,2393.1,2393.0,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1725447110080,0.00627117,2393.1,2393.0,5.06366]
["bitfinex-derivatives","ETHF0:USTF0",1725447110386,0.00627117,2393.1,2393.0,5.45406]
["bitfinex-derivatives","ETHF0:USTF0",1725447110687,0.3651,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725447111083,3.2078,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725447111279,6.7346,2394.2,2393.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447111478,3.53089285,2394.2,2393.9,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1725447111773,0.00409285,2394.2,2394.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725447112178,0.00409285,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725447112380,0.00409285,2394.2,2394.1,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1725447112585,0.00409285,2394.2,2394.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447115484,0.00409285,2394.2,2394.1,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1725447115885,0.00409285,2394.2,2394.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447116183,0.00409285,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725447119185,0.00409285,2394.2,2394.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447119186,4.18089285,2394.2,2394.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447119379,4.18089285,2394.2,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447119380,0.41772,2394.1,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447119582,0.41772,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725447120088,0.41773,2394.0,2393.8,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1725447120279,0.41774,2394.0,2393.7,3.61627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447120480,2.50658,2393.8,2393.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447120681,1.46217,2393.8,2393.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447120891,11.63977,2393.8,2393.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447121291,1.04446,2393.7,2393.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1725447121586,0.41788,2393.1,2393.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447121786,0.41788,2393.2,2393.0,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1725447121981,0.41788,2393.1,2393.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447123090,0.41788,2393.1,2392.8,0.42419117]
["bitfinex-derivatives","ETHF0:USTF0",1725447123286,0.41788,2393.2,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725447123591,0.41788,2393.2,2392.9,4.02792]
["bitfinex-derivatives","ETHF0:USTF0",1725447123781,0.41789,2393.1,2392.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447123984,0.41789,2393.1,2392.9,4.02792]
["bitfinex-derivatives","ETHF0:USTF0",1725447124189,0.41789,2393.1,2392.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447124485,0.382,2393.3,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725447124689,0.79986,2393.3,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725447125079,0.41787,2393.2,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725447125287,0.41787,2393.2,2392.9,4.02791]
["bitfinex-derivatives","ETHF0:USTF0",1725447125487,6.8178,2393.0,2392.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447125681,0.382,2393.3,2392.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447125682,0.41792,2392.9,2392.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447125894,0.41788,2393.2,2392.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447126084,3.5898,2393.3,2392.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447126491,0.41792,2392.9,2392.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447126991,4.59712,2392.9,2392.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447127586,5.36902,2392.9,2392.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447128984,11.36902,2392.9,2392.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447129183,12.41382,2392.9,2392.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447130294,5.36902,2392.9,2392.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447130682,1.18982,2392.9,2392.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447130887,5.36902,2392.9,2392.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447131089,1.18982,2392.9,2392.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447131291,5.36902,2392.9,2392.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447131593,0.41802,2392.3,2392.2,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725447131808,0.41802,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447132002,0.41804,2392.2,2392.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725447132300,3.5853,2392.6,2391.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447132301,1.04502,2392.4,2391.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447132600,0.41808,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447132899,0.41807,2392.1,2391.9,3.61627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447133100,0.41808,2392.0,2391.9,3.61627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447133504,0.41807,2392.1,2391.9,3.61627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447133801,0.41808,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447134688,1.04511,2392.3,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447134888,0.00627117,2392.4,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447135098,0.00627117,2392.4,2391.9,0.42435117]
["bitfinex-derivatives","ETHF0:USTF0",1725447135099,0.41805,2392.2,2391.9,0.42435117]
["bitfinex-derivatives","ETHF0:USTF0",1725447135295,0.00627117,2392.4,2391.9,0.42435117]
["bitfinex-derivatives","ETHF0:USTF0",1725447135296,0.41803,2392.3,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447135489,0.00627117,2392.4,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725447135999,0.41805,2392.2,2391.9,0.42435117]
["bitfinex-derivatives","ETHF0:USTF0",1725447136500,0.41805,2392.2,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725447137101,0.41804,2392.3,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725447137602,0.41804,2392.2,2392.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725447139699,0.41803,2392.3,2392.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1725447140296,0.00627117,2392.4,2392.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725447140497,0.00627117,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725447140802,0.00627117,2392.4,2392.2,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1725447140803,0.42428117,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725447141196,0.00627117,2392.4,2392.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725447141397,0.41804,2392.2,2392.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725447141599,0.41808,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447142099,1.46328,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447142296,8.85188,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447143497,4.59888,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447143798,0.41808,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447144598,0.41806,2392.2,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447144905,4.3189,2392.3,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725447144906,3.99294,2392.3,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725447145096,3.99294,2392.3,2392.0,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1725447145405,0.41805,2392.2,2392.0,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1725447146407,0.3671,2392.3,2391.9,0.42435117]
["bitfinex-derivatives","ETHF0:USTF0",1725447146408,0.41807,2392.1,2391.9,0.42435117]
["bitfinex-derivatives","ETHF0:USTF0",1725447146702,0.41807,2392.1,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447147203,0.41808,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447148210,5.64408,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447148397,8.85188,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447148999,7.80668,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447149202,3.62588,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447149407,3.99293,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725447149605,0.78513,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725447150107,0.78513,2392.3,2392.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1725447150608,0.78513,2392.3,2392.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725447150807,0.78513,2392.3,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725447151402,0.42429117,2392.4,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725447152703,0.00627117,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725447152904,0.00627117,2392.4,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725447153714,0.42428117,2392.4,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725447153912,0.41805,2392.2,2392.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725447154214,0.00627117,2392.4,2392.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725447154215,0.41806,2392.1,2392.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725447154403,0.392,2392.1,2392.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725447154602,0.81006,2392.1,2392.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725447155215,0.392,2392.1,2392.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725447155411,0.41808,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447159211,3.5989,2392.3,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725447159212,1.04508,2392.3,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725447159512,0.41806,2392.1,2391.9,0.42435117]
["bitfinex-derivatives","ETHF0:USTF0",1725447161115,0.41806,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725447161712,0.41808,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447164215,4.67108,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447166719,5.71628,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447166920,6.08618,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447167323,10.26698,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447167517,16.26698,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447170014,12.08618,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447170212,16.26698,2392.0,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447173228,1.04535,2391.7,2391.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725447173420,0.41818,2391.4,2391.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725447174817,1.46364,2391.4,2391.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725447175126,1.46377,2391.2,2391.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447175426,0.4182,2391.3,2391.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447176124,0.4182,2391.3,2391.1,0.42449117]
["bitfinex-derivatives","ETHF0:USTF0",1725447176331,0.4182,2391.3,2391.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725447178537,3.2078,2391.4,2391.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725447178837,0.41817,2391.5,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725447179033,0.41817,2391.5,2391.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725447179234,3.9193,2391.6,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725447179235,0.81066,2391.6,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725447179428,0.81066,2391.6,2391.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725447179429,0.3925,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725447179625,0.41816,2391.5,2391.3,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1725447179930,0.81066,2391.6,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725447180429,0.41815,2391.7,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725447180631,0.41815,2391.7,2391.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725447180632,0.41815,2391.7,2391.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725447181334,1.46348,2391.7,2391.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725447181939,0.41816,2391.6,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725447182630,0.41816,2391.5,2391.3,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725447182838,0.41816,2391.6,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725447183048,0.41814,2391.7,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725447183332,0.41814,2391.7,2391.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725447184636,3.62592,2391.8,2391.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1725447185244,0.41813,2391.7,2391.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725447185831,0.41813,2391.7,2391.6,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1725447186234,3.62592,2391.8,2391.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1725447186436,3.62592,2391.8,2391.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725447186838,3.62592,2391.8,2391.7,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1725447187033,3.2078,2391.8,2391.7,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1725447187434,3.62591,2391.8,2391.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725447189039,0.41811,2391.8,2391.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725447189244,0.41811,2391.8,2391.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725447189245,0.41813,2391.7,2391.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725447189836,0.41813,2391.7,2391.6,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1725447190043,0.41813,2391.7,2391.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725447190253,0.41813,2391.7,2391.6,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1725447190744,0.41813,2391.7,2391.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725447191336,0.41816,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447191542,0.41818,2391.5,2391.3,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1725447191947,0.41818,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725447193439,1.04538,2391.6,2391.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725447193440,0.41818,2391.4,2391.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725447193643,1.82394,2391.4,2391.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725447193955,0.41822,2391.2,2391.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447194650,0.41822,2391.2,2391.1,0.42450117]
["bitfinex-derivatives","ETHF0:USTF0",1725447194842,9.32712,2391.2,2391.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447195043,9.32712,2391.2,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725447195044,0.41831,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725447195248,1.04567,2391.0,2390.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1725447195249,0.41829,2390.8,2390.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1725447195450,0.4183,2390.7,2390.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725447195648,0.7827,2390.7,2390.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725447196344,0.3644,2390.7,2390.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1725447196547,0.42455117,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725447196949,0.00627117,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725447197444,0.00627117,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725447197851,1.05196117,2390.9,2390.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725447198050,0.4183,2390.7,2390.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725447198446,0.41834,2390.5,2390.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447198652,1.46419,2390.5,2390.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447198959,12.69324,2390.5,2390.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447201045,11.64739,2390.5,2390.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447201254,5.64739,2390.5,2390.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447201955,4.60154,2390.5,2390.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447202161,5.64739,2390.5,2390.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447202850,0.41834,2390.5,2390.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447203046,4.60154,2390.5,2390.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447203957,5.64739,2390.5,2390.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447204561,0.41843,2390.0,2389.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725447204750,3.62623,2390.0,2389.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725447204952,0.3919,2389.9,2389.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725447205654,0.81034,2389.9,2389.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725447206449,3.2078,2390.0,2389.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725447206752,0.41839,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725447206955,0.41839,2390.3,2390.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725447208956,3.2078,2390.4,2390.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725447208957,3.62616,2390.4,2390.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725447209152,3.2078,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725447209355,3.63236117,2390.9,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725447209663,0.80149,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725447209961,0.80149,2390.8,2390.3,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1725447209962,0.41834,2390.6,2390.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725447210164,0.41834,2390.5,2390.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1725447210463,0.41833,2390.6,2390.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1725447210663,0.80149,2390.8,2390.3,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1725447210963,0.41829,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725447211163,3.21407117,2390.9,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725447211164,3.63235117,2390.9,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725447211464,3.21407117,2390.9,2390.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725447211760,0.00627117,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725447211961,0.00627117,2390.9,2390.8,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1725447212153,0.00627117,2390.9,2390.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725447212357,0.00627117,2390.9,2390.8,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1725447212561,0.00627117,2390.9,2390.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725447212760,0.00627117,2390.9,2390.8,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1725447213163,0.00627117,2390.9,2390.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725447214464,0.00627117,2390.9,2390.8,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1725447214763,0.00627117,2390.9,2390.8,5.34509]
["bitfinex-derivatives","ETHF0:USTF0",1725447215858,0.42454117,2390.9,2390.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725447216165,0.41833,2390.6,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725447216367,0.41833,2390.6,2390.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725447216668,0.7725,2390.8,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725447216858,0.00627117,2390.9,2390.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725447217060,0.42455117,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725447217260,0.42455117,2390.9,2390.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725447218368,3.63235117,2390.9,2390.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725447218873,0.00627117,2390.9,2390.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725447219172,0.00627117,2390.9,2390.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725447219173,0.42454117,2390.9,2390.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725447219468,0.42454117,2390.9,2390.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725447220862,0.00627117,2390.9,2390.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1725447226875,3.5268,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725447227078,1.0454,2391.6,2391.1,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1725447227079,0.41816,2391.6,2391.1,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1725447227271,0.41816,2391.6,2391.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725447227472,0.41816,2391.6,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725447227681,0.41816,2391.5,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725447229879,0.41816,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725447230078,0.41817,2391.5,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725447231082,0.41818,2391.4,2391.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725447231277,1.4637,2391.3,2391.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447231477,4.6715,2391.3,2391.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447240584,5.717,2391.3,2391.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447240886,5.717,2391.3,2389.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725447240887,1.46419,2390.5,2390.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725447241087,0.41841,2390.1,2389.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1725447241387,0.41841,2390.1,2389.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1725447241687,0.41842,2390.1,2389.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1725447241888,0.41843,2390.0,2389.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1725447242091,0.41842,2390.1,2389.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1725447242283,0.41842,2390.1,2389.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447242284,0.41844,2389.9,2389.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447242786,0.41842,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725447242991,0.41842,2390.1,2390.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725447243285,0.41842,2390.1,2390.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725447243485,0.00627117,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725447243892,0.00627117,2390.2,2390.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725447243893,0.41841,2390.1,2390.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725447245886,0.38687117,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725447246187,0.42466117,2390.2,2390.0,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1725447246380,0.41841,2390.1,2390.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725447246989,0.41844,2390.0,2389.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447247189,0.79884,2389.9,2389.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447247484,0.42466117,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725447247683,0.00627117,2390.2,2390.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1725447247881,0.00627117,2390.2,2390.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725447248082,0.00627117,2390.2,2390.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1725447249286,0.00627117,2390.2,2390.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725447249687,0.42466117,2390.2,2390.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725447250191,1.47064117,2390.2,2390.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725447250393,0.41843,2390.0,2389.8,0.42473117]
["bitfinex-derivatives","ETHF0:USTF0",1725447250697,0.41843,2390.0,2389.8,0.80733117]
["bitfinex-derivatives","ETHF0:USTF0",1725447252497,0.41842,2390.1,2389.8,0.80733117]
["bitfinex-derivatives","ETHF0:USTF0",1725447252694,0.00627117,2390.2,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725447252894,0.41841,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725447253191,0.00627117,2390.2,2389.9,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1725447253493,0.00627117,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725447254194,0.42468117,2390.2,2390.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1725447254393,0.41841,2390.1,2390.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725447254597,0.42467117,2390.2,2390.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1725447254798,0.00627117,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725447255397,0.00627117,2390.2,2390.1,4.60241]
["bitfinex-derivatives","ETHF0:USTF0",1725447257394,0.00627117,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725447257589,0.00627117,2390.2,2390.1,4.60241]
["bitfinex-derivatives","ETHF0:USTF0",1725447258200,0.00627117,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725447258499,0.42467117,2390.2,2390.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725447258700,0.00627117,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725447259098,0.00627117,2390.2,2390.1,4.60241]
["bitfinex-derivatives","ETHF0:USTF0",1725447259397,0.00627117,2390.2,2390.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725447259599,0.00627117,2390.2,2390.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1725447259600,0.42467117,2390.2,2390.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1725447260202,0.00627117,2390.2,2389.8,0.38887117]
["bitfinex-derivatives","ETHF0:USTF0",1725447260500,0.42468117,2390.2,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725447260702,0.41841,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725447261197,0.42467117,2390.2,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725447261501,0.41841,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725447261701,0.00627117,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725447261997,0.00627117,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725447262502,0.42466117,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725447262702,0.00627117,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725447262999,0.00627117,2390.2,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725447263299,0.41844,2390.0,2389.8,0.80732117]
["bitfinex-derivatives","ETHF0:USTF0",1725447263692,0.41844,2390.0,2389.9,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1725447263898,1.43516117,2390.2,2389.9,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1725447264104,0.41841,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725447264299,0.41843,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725447264498,1.43516117,2390.2,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725447265095,0.41841,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725447265400,0.41843,2390.0,2389.8,0.80732117]
["bitfinex-derivatives","ETHF0:USTF0",1725447265710,0.41843,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725447265898,0.41844,2389.9,2389.8,0.38887117]
["bitfinex-derivatives","ETHF0:USTF0",1725447266296,0.41844,2389.9,2389.8,0.80733117]
["bitfinex-derivatives","ETHF0:USTF0",1725447266701,0.41844,2389.9,2389.8,0.38887117]
["bitfinex-derivatives","ETHF0:USTF0",1725447268318,0.80757117,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725447268611,0.41841,2390.1,2389.9,4.02843]
["bitfinex-derivatives","ETHF0:USTF0",1725447269008,0.41841,2390.1,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725447269227,0.41841,2390.1,2389.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447269416,0.41841,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725447269807,0.41843,2390.0,2389.9,4.02843]
["bitfinex-derivatives","ETHF0:USTF0",1725447270420,0.41843,2390.0,2389.9,8.21243]
["bitfinex-derivatives","ETHF0:USTF0",1725447270710,0.41844,2389.9,2389.8,0.80733117]
["bitfinex-derivatives","ETHF0:USTF0",1725447270911,0.41844,2389.9,2389.8,0.38887117]
["bitfinex-derivatives","ETHF0:USTF0",1725447271208,0.41844,2389.9,2389.8,0.80733117]
["bitfinex-derivatives","ETHF0:USTF0",1725447271614,0.41844,2389.9,2389.8,0.38887117]
["bitfinex-derivatives","ETHF0:USTF0",1725447272813,0.41844,2389.9,2389.8,0.80733117]
["bitfinex-derivatives","ETHF0:USTF0",1725447273116,0.41844,2389.9,2389.8,0.38887117]
["bitfinex-derivatives","ETHF0:USTF0",1725447274319,0.41844,2389.9,2389.8,0.80733117]
["bitfinex-derivatives","ETHF0:USTF0",1725447274513,0.41844,2389.9,2389.8,0.38887117]
["bitfinex-derivatives","ETHF0:USTF0",1725447275513,0.41844,2389.9,2389.8,0.80733117]
["bitfinex-derivatives","ETHF0:USTF0",1725447279816,0.41844,2389.9,2389.8,0.42473117]
["bitfinex-derivatives","ETHF0:USTF0",1725447282827,1.46456,2389.9,2389.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447283031,2.51068,2389.9,2389.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447283325,2.87968,2389.9,2389.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447287226,0.78744,2389.9,2389.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447287723,2.87968,2389.9,2389.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447287925,0.41851,2389.5,2389.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725447288331,0.79131,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725447289022,0.41851,2389.5,2389.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1725447289223,0.79131,2389.6,2389.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1725447289422,0.41851,2389.5,2389.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1725447290124,0.79131,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725447291325,0.41849,2389.7,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725447294032,0.4185,2389.6,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725447294329,4.25397,2389.8,2389.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725447294330,0.41851,2389.5,2389.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1725447294635,0.41855,2389.4,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725447294829,0.80125,2389.4,2389.2,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1725447295025,0.41855,2389.3,2389.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725447295220,0.80425,2389.3,2389.2,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1725447295426,0.80425,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725447296622,0.80425,2389.3,2389.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725447296832,0.80426,2389.3,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725447297128,0.80426,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725447298530,0.41857,2389.2,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725447298731,0.80426,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725447299122,0.80426,2389.3,2389.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725447299437,0.80426,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725447300135,0.41857,2389.2,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725447300433,1.19166,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725447300629,0.3827,2389.4,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725447300929,0.41855,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725447301635,1.04621,2389.7,2389.1,1.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725447301934,2.34709313,2390.1,2389.1,1.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725447301935,3.2078,2390.1,2389.6,4.65622]
["bitfinex-derivatives","ETHF0:USTF0",1725447302230,0.41846,2389.9,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725447302621,0.41844,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725447302929,4.25383,2390.1,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725447302930,0.41845,2389.9,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725447303730,0.41844,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725447303943,0.41844,2389.9,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725447304234,0.41845,2389.9,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725447304435,0.41846,2389.8,2389.7,1.15176]
["bitfinex-derivatives","ETHF0:USTF0",1725447304636,0.41845,2389.9,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725447305033,0.41842,2390.1,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725447305229,0.41843,2390.0,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725447305627,0.41845,2389.9,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725447305833,1.04603,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725447305834,0.41844,2390.0,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725447306134,0.41843,2390.0,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725447307331,0.41842,2390.1,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725447307742,3.21407117,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725447307936,0.00627117,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725447308237,0.42466117,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725447311036,0.00627117,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725447312243,3.2078,2390.5,2390.0,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725447312445,0.3879,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725447312638,0.41829,2390.8,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725447313144,0.80618,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725447313441,0.41829,2390.8,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725447314237,0.80618,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725447315150,0.41827,2391.0,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725447315445,0.41827,2391.0,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725447315446,0.41826,2391.0,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725447316536,0.42452117,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725447317046,0.41825,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725447317248,0.3755,2390.9,2390.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447317545,0.4183,2390.7,2390.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447318045,0.41829,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725447318346,0.3755,2390.9,2390.6,0.42458117]
["bitfinex-derivatives","ETHF0:USTF0",1725447318534,0.41829,2390.8,2390.6,0.42458117]
["bitfinex-derivatives","ETHF0:USTF0",1725447318939,0.41827,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725447319343,0.3755,2391.0,2390.6,0.42458117]
["bitfinex-derivatives","ETHF0:USTF0",1725447319344,0.41829,2390.8,2390.6,0.42458117]
["bitfinex-derivatives","ETHF0:USTF0",1725447320048,3.2078,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725447320246,0.79341117,2391.1,2390.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447320447,0.41827,2390.9,2390.8,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1725447320635,1.42076117,2391.1,2390.8,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1725447320952,0.37517117,2391.1,2390.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725447321250,0.4183,2390.7,2390.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447321642,0.7785,2390.7,2390.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447322139,0.4183,2390.7,2390.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447322750,0.4183,2390.7,2390.6,0.42459117]
["bitfinex-derivatives","ETHF0:USTF0",1725447323951,0.41827,2390.9,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725447324744,0.41827,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725447325547,0.41829,2390.8,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725447325945,0.41828,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725447326348,0.41829,2390.8,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725447326755,1.46407,2390.7,2390.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447328447,0.4183,2390.7,2390.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447328751,0.4183,2390.7,2390.6,0.42459117]
["bitfinex-derivatives","ETHF0:USTF0",1725447328950,4.25357,2390.7,2390.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447329150,9.90084,2390.7,2390.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447329342,1.04597,2390.3,2390.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725447329549,0.41841,2390.1,2390.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725447330047,0.3839,2390.1,2390.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1725447330746,0.80231,2390.1,2390.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725447330948,0.80231,2390.1,2390.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1725447330949,0.3839,2390.1,2390.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1725447331746,0.80231,2390.1,2390.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1725447336555,0.80231,2390.1,2390.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725447336759,1.84834,2390.1,2390.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725447337558,0.80231,2390.1,2390.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1725447337952,0.41841,2390.2,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725447338456,0.3757,2390.5,2390.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1725447338759,0.3757,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725447339066,0.41834,2390.6,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725447339261,0.41835,2390.5,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725447339455,0.41833,2390.6,2390.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725447340761,0.41836,2390.5,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725447341452,1.04594,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725447341660,0.41842,2390.1,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725447341956,0.41843,2390.0,2389.9,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1725447346573,0.41842,2390.1,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725447346760,0.3744,2390.2,2390.1,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725447346761,0.4184,2390.2,2390.1,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725447349862,0.41839,2390.3,2390.2,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725447351962,0.41839,2390.3,2390.2,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1725447353562,1.40196,2390.5,2390.2,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1725447353763,0.41837,2390.4,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725447353961,0.77445,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725447354667,1.8203,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725447355469,0.77445,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725447356265,0.41832,2390.7,2390.3,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1725447356563,0.41832,2390.7,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725447356960,4.60152,2390.7,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725447357161,0.41832,2390.7,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725447358765,0.41832,2390.6,2390.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1725447361377,0.41837,2390.3,2390.2,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1725447361591,0.41837,2390.3,2390.2,5.13617]
["bitfinex-derivatives","ETHF0:USTF0",1725447361772,1.46437,2390.2,2390.1,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1725447364175,1.46437,2390.2,2390.1,2.28851]
["bitfinex-derivatives","ETHF0:USTF0",1725447364579,0.41839,2390.2,2390.1,2.28851]
["bitfinex-derivatives","ETHF0:USTF0",1725447365177,0.41839,2390.2,2390.1,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1725447365481,0.41839,2390.2,2390.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725447365482,1.46437,2390.2,2390.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725447366376,1.46437,2390.2,2390.1,1.92841]
["bitfinex-derivatives","ETHF0:USTF0",1725447366771,0.41839,2390.2,2390.1,1.92841]
["bitfinex-derivatives","ETHF0:USTF0",1725447367380,1.04581,2390.6,2390.2,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1725447367684,1.04581,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725447367685,0.41835,2390.5,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725447371078,1.15493,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725447372173,0.3759,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725447372684,0.79422,2390.6,2390.5,1.92834]
["bitfinex-derivatives","ETHF0:USTF0",1725447373883,1.46426,2390.4,2390.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725447374083,1.46426,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447374084,0.41839,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447374280,0.41842,2390.1,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725447374483,0.77632,2390.1,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725447379285,0.4184,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725447379485,0.7552,2390.3,2390.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725447379679,0.41841,2390.1,2390.0,1.92841]
["bitfinex-derivatives","ETHF0:USTF0",1725447380080,0.4184,2390.2,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725447380380,0.41841,2390.1,2390.0,1.92841]
["bitfinex-derivatives","ETHF0:USTF0",1725447382289,0.3924,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725447382486,4.57259,2390.7,2390.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725447382487,0.41834,2390.6,2390.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725447382678,0.41834,2390.6,2390.5,1.92832]
["bitfinex-derivatives","ETHF0:USTF0",1725447383390,0.41834,2390.6,2390.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725447384797,4.0122,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725447385297,0.41832,2390.7,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725447386392,4.0122,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725447388786,3.2078,2390.8,2390.7,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1725447388991,0.41828,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725447390681,0.41827,2391.0,2390.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725447390882,3.63232117,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725447391083,3.63232117,2391.1,2391.0,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1725447391084,0.00627117,2391.1,2391.0,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1725447391492,0.42450117,2391.1,2391.0,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1725447391690,0.00627117,2391.1,2391.0,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1725447392696,0.42450117,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725447392995,0.79880117,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725447395096,0.4183,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725447395299,0.41833,2390.6,2390.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725447395990,0.41833,2390.6,2390.5,1.92834]
["bitfinex-derivatives","ETHF0:USTF0",1725447398805,0.41832,2390.7,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725447399108,0.41832,2390.7,2390.6,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1725447400001,0.41826,2391.0,2390.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725447400201,3.63231117,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725447400500,0.41827,2390.9,2390.8,2.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725447401089,0.77327,2390.9,2390.8,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1725447402603,1.81895,2390.9,2390.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725447402806,1.46401,2390.8,2390.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725447403198,1.46407,2390.7,2390.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725447403397,1.04585,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447403598,0.41836,2390.4,2390.3,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1725447403999,0.41841,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725447404207,0.41841,2390.1,2390.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725447405404,0.41841,2390.1,2390.0,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1725447406003,0.41841,2390.1,2390.0,4.03843]
["bitfinex-derivatives","ETHF0:USTF0",1725447409606,0.41841,2390.1,2390.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725447410005,0.81051,2390.1,2390.0,4.03843]
["bitfinex-derivatives","ETHF0:USTF0",1725447412406,0.41841,2390.1,2390.0,4.03843]
["bitfinex-derivatives","ETHF0:USTF0",1725447414510,1.04595,2390.3,2390.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725447414711,0.41843,2390.0,2389.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1725447415514,0.80713,2390.0,2389.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1725447417711,0.3887,2390.0,2389.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1725447417915,0.80713,2390.0,2389.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1725447422222,0.3887,2390.0,2389.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1725447423519,3.5268,2390.6,2389.9,10.5606]
["bitfinex-derivatives","ETHF0:USTF0",1725447423818,0.80082,2390.7,2390.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725447424116,0.3825,2390.7,2390.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725447424314,0.3825,2390.7,2390.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725447424713,0.8008,2390.7,2390.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725447424923,0.3825,2390.7,2390.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725447425227,0.3825,2390.7,2390.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725447425228,0.4183,2390.7,2390.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725447425516,0.8008,2390.7,2390.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725447425721,0.41834,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447426315,0.41833,2390.6,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725447427122,0.80082,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725447427824,3.2078,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725447428019,0.41829,2390.8,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725447428528,3.62608,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725447428720,0.41828,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725447429621,0.3804,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725447430032,0.4183,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725447430327,0.4183,2390.7,2390.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725447430623,0.7825,2390.7,2390.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1725447431326,0.4183,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725447431924,0.4183,2390.7,2390.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1725447432331,0.41828,2390.9,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725447432531,0.41829,2390.8,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725447433939,0.3804,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725447434229,0.79865,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725447435822,0.3804,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725447436435,0.79865,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725447436732,0.41828,2390.9,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725447436930,0.3804,2391.0,2390.6,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725447437136,0.79866,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725447437926,0.3804,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725447438129,0.00627117,2391.1,2391.0,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1725447438726,0.00627117,2391.1,2391.0,5.05248]
["bitfinex-derivatives","ETHF0:USTF0",1725447438927,0.209,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725447439124,0.41813,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725447439728,0.41813,2391.7,2391.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725447439729,0.79892,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725447439930,0.3808,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725447440125,0.79891,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725447440335,0.3808,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725447441538,0.79891,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725447441736,0.41813,2391.7,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725447442735,0.79892,2391.8,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725447443342,0.41813,2391.7,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725447443941,0.79892,2391.8,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725447444344,0.41815,2391.6,2391.5,0.42443117]
["bitfinex-derivatives","ETHF0:USTF0",1725447444549,0.3808,2391.8,2391.5,0.42443117]
["bitfinex-derivatives","ETHF0:USTF0",1725447444750,0.41815,2391.6,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447444954,0.41815,2391.6,2391.5,0.42443117]
["bitfinex-derivatives","ETHF0:USTF0",1725447447048,1.46352,2391.6,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447447256,5.64512,2391.6,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447447549,0.41823,2391.1,2391.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725447448745,0.41823,2391.1,2391.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1725447449650,0.7647,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725447449651,1.18292,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725447450558,3.99129,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725447450759,4.34809,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725447450955,8.52969,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725447451848,0.7221,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725447452054,1.14028,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725447453060,0.7221,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725447454156,1.14028,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725447454363,0.3653,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725447454858,0.41815,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725447455065,1.15944,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725447455456,5.34104,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725447456459,0.41816,2391.5,2391.4,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1725447457461,0.41816,2391.5,2391.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725447457660,4.67138,2391.5,2391.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725447458460,4.67138,2391.5,2391.4,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1725447458964,0.41821,2391.3,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725447459155,0.41821,2391.3,2391.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1725447459359,0.41821,2391.3,2390.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725447459561,0.41824,2391.1,2391.0,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725447459862,0.78963,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725447460768,0.41824,2391.1,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725447460970,0.41825,2391.0,2390.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1725447461170,0.41825,2391.0,2390.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725447461959,0.41825,2391.0,2390.9,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1725447462565,0.41827,2390.9,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725447463458,0.77496,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725447463665,0.41827,2390.9,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725447465063,0.3567,2391.0,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725447465064,0.41826,2391.0,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725447465270,0.41827,2390.9,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725447465768,0.41827,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725447466165,0.41827,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725447467771,0.41826,2391.0,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725447473872,1.04547,2391.4,2390.8,1.80581]
["bitfinex-derivatives","ETHF0:USTF0",1725447474169,1.04547,2391.4,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725447474170,0.41822,2391.3,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725447476375,0.41819,2391.4,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725447477569,4.00368,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725447477971,4.00366,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725447478478,0.79586,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725447479973,0.41814,2391.7,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725447480270,0.41814,2391.7,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725447480271,0.41816,2391.6,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725447481190,0.41818,2391.5,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725447481484,1.04537,2391.6,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725447481485,0.41819,2391.4,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725447481782,0.41821,2391.3,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725447481977,0.79901,2391.3,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725447482373,0.3808,2391.3,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725447482574,0.41819,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725447483474,0.41821,2391.3,2391.0,1.79512]
["bitfinex-derivatives","ETHF0:USTF0",1725447483672,0.3689,2391.5,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725447483673,0.80533,2391.2,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725447483880,0.41823,2391.1,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725447486880,1.18883,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725447487077,0.80533,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725447491087,0.41823,2391.1,2391.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1725447491878,0.41829,2390.8,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447492191,0.41829,2390.8,2390.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725447492192,2.97407,2390.7,2390.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725447492490,0.41836,2390.4,2390.3,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1725447492690,0.41836,2390.4,2390.3,2.70186]
["bitfinex-derivatives","ETHF0:USTF0",1725447492889,0.41835,2390.5,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725447494183,0.80040117,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725447494389,0.42460117,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725447495579,0.00627117,2390.6,2390.5,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1725447495785,0.097,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725447495986,0.80237,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725447498791,0.42450117,2391.2,2390.9,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1725447498993,0.42450117,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725447501293,0.41823,2391.1,2391.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1725447502893,1.04559,2391.1,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447503092,0.41828,2390.9,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447503299,0.41828,2390.9,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725447504798,1.78884,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725447504799,1.16146,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725447504999,0.41828,2390.9,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725447507191,1.16147,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725447507796,0.80107,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725447509704,3.99470117,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725447510205,0.00627117,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725447510596,0.00627117,2391.2,2391.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1725447510799,0.42449117,2391.2,2391.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1725447512402,1.47004117,2391.2,2391.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725447512993,2.51559117,2391.2,2391.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725447513192,2.51559117,2391.2,2390.7,0.42457117]
["bitfinex-derivatives","ETHF0:USTF0",1725447513193,0.41829,2390.8,2390.7,0.42457117]
["bitfinex-derivatives","ETHF0:USTF0",1725447513393,0.41829,2390.8,2390.7,0.77957117]
["bitfinex-derivatives","ETHF0:USTF0",1725447514407,3.62603,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725447514609,0.00627117,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725447514610,0.42449117,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725447515201,0.42449117,2391.2,2391.1,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1725447520910,0.42449117,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725447521208,0.00627117,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725447521803,0.00627117,2391.2,2391.1,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1725447522309,0.00627117,2391.2,2391.1,4.67162]
["bitfinex-derivatives","ETHF0:USTF0",1725447522710,0.00627117,2391.2,2391.1,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1725447523504,0.00627117,2391.2,2391.1,12.47402]
["bitfinex-derivatives","ETHF0:USTF0",1725447523711,0.097,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725447523898,1.16423,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725447524808,3.53307117,2391.9,2391.6,7.8016]
["bitfinex-derivatives","ETHF0:USTF0",1725447525006,3.95117117,2391.9,2391.7,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725447528915,0.41811,2391.8,2391.7,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725447529511,3.95118117,2391.9,2391.7,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725447529809,0.42438117,2391.9,2391.7,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725447530709,0.00627117,2391.9,2391.7,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725447530913,0.42438117,2391.9,2391.7,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725447531621,0.41811,2391.8,2391.7,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725447533508,0.41811,2391.8,2391.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725447533509,4.25309,2391.8,2391.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725447533722,0.41815,2391.6,2391.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1725447534607,0.41815,2391.6,2391.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725447534808,2.17513,2391.7,2391.4,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1725447534809,0.41816,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725447535212,2.17514,2391.7,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725447535213,0.41816,2391.6,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725447535419,0.41817,2391.5,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725447536307,0.41818,2391.4,2391.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725447536509,0.41817,2391.5,2391.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1725447536821,1.04538,2391.6,2391.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725447537005,0.41818,2391.4,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725447537210,0.713,2391.3,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725447539217,0.3549,2391.3,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725447539426,0.41818,2391.4,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725447539712,0.41817,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725447540416,0.41818,2391.4,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725447543016,0.4182,2391.3,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725447544228,0.41819,2391.4,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725447546021,0.4182,2391.3,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725447546217,3.2078,2391.4,2390.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725447546523,0.41829,2390.8,2390.5,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1725447546713,0.41829,2390.8,2390.6,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1725447546916,1.17019,2390.8,2390.6,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1725447547409,1.17019,2390.8,2390.7,0.42457117]
["bitfinex-derivatives","ETHF0:USTF0",1725447547613,1.17019,2390.8,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447547809,3.26163,2390.8,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447548016,2.59981,2390.8,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447548219,1.17019,2390.8,2390.7,0.42457117]
["bitfinex-derivatives","ETHF0:USTF0",1725447548623,1.17019,2390.8,2390.7,0.78577117]
["bitfinex-derivatives","ETHF0:USTF0",1725447548916,1.17019,2390.8,2390.7,0.36747117]
["bitfinex-derivatives","ETHF0:USTF0",1725447549818,1.17019,2390.8,2390.7,0.78577117]
["bitfinex-derivatives","ETHF0:USTF0",1725447550828,4.6373,2391.1,2390.7,0.36747117]
["bitfinex-derivatives","ETHF0:USTF0",1725447551122,1.46401,2390.8,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447554227,2.50973,2390.8,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447554822,5.71753,2390.8,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447556333,1.46401,2390.8,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447562140,5.64641,2390.8,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447562439,8.85421,2390.8,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447563029,9.89993,2390.8,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447563235,8.85421,2390.8,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447563830,9.89993,2390.8,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447565334,19.10164,2390.8,2390.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725447565645,0.41839,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725447566231,0.41837,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725447566431,0.00627117,2390.6,2390.2,4.66598]
["bitfinex-derivatives","ETHF0:USTF0",1725447566633,0.42461117,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725447567240,0.41834,2390.5,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725447567436,0.00627117,2390.6,2390.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725447567952,0.41834,2390.5,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725447569739,0.42460117,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725447569943,0.00627117,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725447570541,0.00627117,2390.6,2390.5,1.15254]
["bitfinex-derivatives","ETHF0:USTF0",1725447570740,0.42459117,2390.6,2390.5,1.15254]
["bitfinex-derivatives","ETHF0:USTF0",1725447571741,0.00627117,2390.6,2390.5,1.15254]
["bitfinex-derivatives","ETHF0:USTF0",1725447572045,0.42459117,2390.6,2390.5,1.15254]
["bitfinex-derivatives","ETHF0:USTF0",1725447572247,0.00627117,2390.6,2390.5,1.15254]
["bitfinex-derivatives","ETHF0:USTF0",1725447572946,0.42459117,2390.6,2390.5,1.15254]
["bitfinex-derivatives","ETHF0:USTF0",1725447574543,0.00627117,2390.6,2390.5,1.15254]
["bitfinex-derivatives","ETHF0:USTF0",1725447575342,0.42459117,2390.6,2390.5,1.15254]
["bitfinex-derivatives","ETHF0:USTF0",1725447578145,0.41836,2390.5,2390.3,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1725447578351,1.46426,2390.4,2390.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725447578539,0.41839,2390.2,2390.1,3.57317117]
["bitfinex-derivatives","ETHF0:USTF0",1725447578739,0.41839,2390.2,2390.1,3.99158117]
["bitfinex-derivatives","ETHF0:USTF0",1725447579141,1.46437,2390.2,2390.1,0.36537117]
["bitfinex-derivatives","ETHF0:USTF0",1725447579343,1.84857,2390.2,2390.1,0.36537117]
["bitfinex-derivatives","ETHF0:USTF0",1725447582845,0.80259,2390.2,2390.1,0.36537117]
["bitfinex-derivatives","ETHF0:USTF0",1725447586249,1.84857,2390.2,2390.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447586464,5.05637,2390.2,2390.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447587746,5.42287,2390.2,2390.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447588852,4.37689,2390.2,2390.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447589051,5.05637,2390.2,2390.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447592055,4.01039,2390.2,2390.1,0.42468117]
["bitfinex-derivatives","ETHF0:USTF0",1725447592747,4.01039,2390.2,2390.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447593358,4.01039,2390.2,2390.1,0.42468117]
["bitfinex-derivatives","ETHF0:USTF0",1725447593659,0.3842,2390.2,2390.1,0.42468117]
["bitfinex-derivatives","ETHF0:USTF0",1725447594162,0.80259,2390.2,2390.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447594558,0.80259,2390.2,2390.1,0.42468117]
["bitfinex-derivatives","ETHF0:USTF0",1725447595462,0.80259,2390.2,2390.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447595961,0.80259,2390.2,2390.1,0.42468117]
["bitfinex-derivatives","ETHF0:USTF0",1725447596162,0.80259,2390.2,2390.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447596665,1.84857,2390.2,2390.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447599169,1.46437,2390.2,2390.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447600260,0.41839,2390.2,2390.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447600460,3.53307117,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725447600461,0.00627117,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725447600865,0.41834,2390.5,2390.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725447601064,0.41836,2390.4,2390.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725447601264,0.3812,2390.4,2390.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1725447601464,0.00627117,2390.6,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725447601668,0.00627117,2390.6,2390.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725447601857,0.00627117,2390.6,2390.5,1.92834]
["bitfinex-derivatives","ETHF0:USTF0",1725447602063,0.00627117,2390.6,2390.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725447602362,0.00627117,2390.6,2390.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725447602563,0.00627117,2390.6,2390.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725447603363,0.00627117,2390.6,2390.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725447603566,0.00627117,2390.6,2390.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725447605769,0.097,2391.1,2390.5,15.2762]
["bitfinex-derivatives","ETHF0:USTF0",1725447605963,0.097,2391.4,2391.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725447606163,0.3881,2391.5,2391.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725447606368,0.3881,2391.5,2391.1,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1725447606575,1.1675,2391.5,2391.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725447606869,2.68377117,2391.5,2391.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725447607271,1.17377117,2391.5,2391.1,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1725447607466,0.78077117,2391.5,2391.1,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1725447607671,0.39437117,2391.5,2391.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725447608473,0.39437117,2391.5,2391.1,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1725447609281,0.00627117,2391.5,2391.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725447609671,0.00627117,2391.5,2391.1,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1725447609876,0.00627117,2391.5,2391.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725447610376,0.00627117,2391.5,2391.4,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725447610581,0.00627117,2391.5,2391.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725447612179,0.00627117,2391.5,2391.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725447612380,0.00627117,2391.5,2391.4,6.0582]
["bitfinex-derivatives","ETHF0:USTF0",1725447613078,0.00627117,2391.5,2391.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725447613274,0.00627117,2391.5,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447613780,0.00627117,2391.5,2391.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725447615295,0.00627117,2391.5,2391.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725447615787,0.00627117,2391.5,2391.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725447617387,0.00627117,2391.5,2391.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725447624979,0.00627117,2391.5,2391.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725447625289,0.00627117,2391.5,2391.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725447626791,0.00627117,2391.5,2391.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725447628702,0.00627117,2391.5,2391.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725447629001,0.00627117,2391.5,2391.4,7.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725447629195,0.00627117,2391.5,2391.4,13.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725447629395,0.00627117,2391.5,2391.4,7.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725447630098,0.00627117,2391.5,2391.4,13.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725447631190,0.00627117,2391.5,2391.4,7.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725447631599,0.00627117,2391.5,2391.4,13.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725447631789,0.00627117,2391.5,2391.4,7.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725447632402,0.097,2392.0,2391.4,13.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725447632701,0.112,2392.2,2391.4,13.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725447632702,0.097,2392.2,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447632911,0.4851,2392.6,2392.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725447633105,0.4851,2392.6,2392.0,1.33599492]
["bitfinex-derivatives","ETHF0:USTF0",1725447633106,0.3881,2392.6,2392.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725447633603,4.5681,2392.6,2392.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725447633998,4.5681,2392.6,2392.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725447634199,0.3881,2392.6,2392.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447634503,1.8981,2392.6,2392.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447634704,4.7178,2392.4,2392.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725447635002,4.7178,2392.1,2391.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725447635202,4.9557,2392.0,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447635402,0.3607,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447635598,0.3607,2391.9,2391.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725447635798,0.3607,2391.9,2391.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725447635994,0.3607,2391.9,2391.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447636507,0.3607,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447637199,0.7428,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447639407,10.9236,2391.9,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447639601,0.7428,2391.9,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447640200,3.2078,2391.8,2391.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447640508,3.2078,2391.8,2391.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725447640509,3.61,2391.6,2391.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725447640697,3.2078,2391.4,2390.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725447640902,0.3619,2391.3,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447641511,0.00627117,2391.2,2390.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447642107,0.00627117,2391.2,2390.8,0.39517117]
["bitfinex-derivatives","ETHF0:USTF0",1725447642406,0.00627117,2391.2,2390.8,4.00517117]
["bitfinex-derivatives","ETHF0:USTF0",1725447643502,0.00627117,2391.2,2390.8,4.38697117]
["bitfinex-derivatives","ETHF0:USTF0",1725447643807,0.36817117,2391.2,2390.8,4.38697117]
["bitfinex-derivatives","ETHF0:USTF0",1725447644310,0.3694,2391.1,2390.8,4.38697117]
["bitfinex-derivatives","ETHF0:USTF0",1725447648011,0.3694,2391.1,2390.8,4.76757117]
["bitfinex-derivatives","ETHF0:USTF0",1725447648414,3.57597117,2391.2,2390.8,4.76757117]
["bitfinex-derivatives","ETHF0:USTF0",1725447649209,0.36817117,2391.2,2390.8,4.76757117]
["bitfinex-derivatives","ETHF0:USTF0",1725447652610,0.3606,2391.1,2390.8,4.76757117]
["bitfinex-derivatives","ETHF0:USTF0",1725447653918,0.3606,2391.1,2390.8,1.15757117]
["bitfinex-derivatives","ETHF0:USTF0",1725447657614,0.3606,2391.1,2390.8,4.76757117]
["bitfinex-derivatives","ETHF0:USTF0",1725447658816,0.36817117,2391.2,2390.8,4.76757117]
["bitfinex-derivatives","ETHF0:USTF0",1725447660115,0.00627117,2391.2,2390.8,4.76757117]
["bitfinex-derivatives","ETHF0:USTF0",1725447660418,0.00627117,2391.2,2391.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447660615,6.8178,2391.1,2390.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447660814,1.0955,2391.0,2390.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447661014,0.7173,2391.0,2390.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447661239,0.00627117,2391.2,2390.8,3.61627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447661427,0.00627117,2391.2,2390.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725447665629,0.00627117,2391.2,2390.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447665630,7.3902,2391.1,2390.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447665922,3.2078,2391.1,2390.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447666125,0.3565,2391.0,2390.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447666424,0.7337,2390.9,2390.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447666817,4.9161,2390.9,2390.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447668816,0.3666,2390.9,2390.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447669012,4.549,2390.9,2390.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447669819,3.5749,2391.1,2390.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447670123,0.3671,2391.1,2390.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447670621,7.7573,2391.1,2390.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447670828,0.3606,2391.0,2390.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447674125,0.3671,2391.1,2390.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447675031,0.3671,2391.1,2390.8,3.61627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447675335,0.39867117,2391.2,2390.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725447675517,0.39867117,2391.2,2390.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725447676324,4.1824,2391.1,2390.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447676527,3.2078,2391.1,2390.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447676829,0.3586,2391.0,2390.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447677037,0.39,2390.9,2390.8,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447677833,4.5724,2390.9,2390.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725447678028,0.3766,2390.8,2390.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725447678621,0.00627117,2391.2,2390.6,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725447678829,0.3777,2391.1,2390.6,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1725447682327,0.00627117,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447682534,0.00627117,2391.2,2390.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725447686034,0.00627117,2391.2,2391.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725447689838,0.00627117,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447690034,0.097,2391.6,2391.1,7.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725447690239,7.3118,2391.8,2391.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447690240,0.3798,2391.8,2391.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447690436,3.5268,2391.9,2391.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725447690631,0.3873,2392.1,2391.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447691038,0.39357117,2392.1,2391.6,2.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447693343,0.39357117,2392.1,2391.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725447694148,0.00627117,2392.1,2391.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725447694343,0.00627117,2392.1,2392.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447694650,0.00627117,2392.1,2392.0,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1725447694944,0.00627117,2392.1,2391.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447695348,0.00627117,2392.1,2391.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725447695545,0.00627117,2392.1,2391.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725447695841,0.00627117,2392.1,2392.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447696248,0.00627117,2392.1,2392.0,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1725447697037,0.00627117,2392.1,2392.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447697246,0.00627117,2392.1,2392.0,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1725447697740,0.00627117,2392.1,2392.0,10.2786]
["bitfinex-derivatives","ETHF0:USTF0",1725447699545,0.097,2392.6,2392.0,16.2786]
["bitfinex-derivatives","ETHF0:USTF0",1725447699740,7.1109,2392.8,2392.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447699942,3.5841,2392.8,2392.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725447701845,3.5841,2392.8,2392.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725447702146,4.1792,2392.7,2392.1,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1725447702346,0.3543,2392.6,2392.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725447706146,0.3543,2392.6,2392.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447706342,0.3543,2392.6,2392.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725447707150,0.3543,2392.6,2392.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447708245,3.5841,2392.8,2392.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725447708553,3.5841,2392.8,2392.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725447708752,3.5841,2392.8,2392.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725447709249,3.5841,2392.8,2392.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725447714251,3.5841,2392.8,2392.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725447714452,3.5841,2392.8,2392.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725447718356,3.5841,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447718668,3.5841,2392.8,2392.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725447718857,3.5841,2392.8,2392.0,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725447718858,0.3763,2392.8,2392.0,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725447719165,40.5,2392.7,2392.0,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725447719364,0.3763,2392.8,2392.0,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725447719565,3.5761,2392.6,2392.0,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725447719761,0.3909,2392.5,2392.0,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725447719965,0.3565,2392.4,2392.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447720459,0.3565,2392.4,2392.0,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725447724761,0.3565,2392.4,2392.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725447727174,3.2078,2392.5,2392.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447727375,0.3746,2392.6,2392.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725447728183,3.8926,2392.7,2392.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725447728184,3.5268,2392.7,2392.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447728365,0.7404,2392.8,2392.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447728568,0.7404,2392.8,2392.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725447731671,3.9482,2392.8,2392.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725447737277,3.2078,2392.8,2392.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447737499,3.2078,2392.8,2392.5,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1725447738877,3.2078,2392.8,2392.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447739083,0.7462,2392.7,2392.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725447739782,0.3643,2392.6,2392.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725447740689,0.3643,2392.6,2392.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447740893,3.2078,2392.5,2392.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725447743487,7.3878,2392.5,2392.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447743792,0.3643,2392.6,2392.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725447744297,0.3643,2392.6,2392.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725447744689,4.273,2392.7,2392.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1725447745388,3.5268,2392.7,2392.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447745897,3.5268,2392.7,2392.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725447746192,3.2078,2392.8,2392.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725447751098,0.00627117,2392.9,2392.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725447751993,0.00627117,2392.9,2392.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447754101,0.00627117,2392.9,2392.5,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725447755295,0.00627117,2392.9,2392.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725447755801,0.00627117,2392.9,2392.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725447757592,0.00627117,2392.9,2392.5,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725447758999,0.00627117,2392.9,2392.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725447760511,0.00627117,2392.9,2392.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1725447761009,0.00627117,2392.9,2392.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447761899,0.00627117,2392.9,2392.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725447763703,0.00627117,2392.9,2392.8,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725447763909,3.3048,2393.4,2392.8,11.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725447764103,3.2078,2393.4,2393.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725447764301,3.9035,2393.7,2393.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725447764505,3.9035,2393.7,2393.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725447766101,8.0811,2393.7,2393.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447766409,8.0811,2393.7,2393.4,3.26667117]
["bitfinex-derivatives","ETHF0:USTF0",1725447766609,3.9035,2393.7,2393.4,3.26667117]
["bitfinex-derivatives","ETHF0:USTF0",1725447767402,0.7505,2393.6,2393.4,3.26667117]
["bitfinex-derivatives","ETHF0:USTF0",1725447767604,3.9583,2393.6,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447767808,4.1776,2393.5,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447769801,0.39,2393.6,2393.4,2.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447770005,3.56997117,2393.9,2393.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725447770212,0.36217117,2393.9,2393.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725447770409,0.36217117,2393.9,2393.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725447771107,0.00627117,2393.9,2393.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725447771309,0.00627117,2393.9,2393.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725447774115,0.00627117,2393.9,2393.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725447774409,0.00627117,2393.9,2393.6,6.4522]
["bitfinex-derivatives","ETHF0:USTF0",1725447774617,0.00627117,2393.9,2393.6,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725447780218,3.21407117,2393.9,2393.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725447780521,0.00627117,2393.9,2393.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447781828,0.00627117,2393.9,2393.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725447781829,4.1776,2393.8,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447782036,3.2078,2393.6,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447782434,4.1776,2393.5,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447784534,1.129,2393.7,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447784931,3.2078,2393.6,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447785628,1.129,2393.7,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447786725,4.3368,2393.7,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447787334,1.129,2393.7,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447787726,4.3368,2393.7,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447788125,3.9635,2393.7,2393.4,2.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447788334,0.00627117,2393.9,2393.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447788839,0.00627117,2393.9,2393.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725447791032,0.00627117,2393.9,2393.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447791232,0.00627117,2393.9,2393.8,7.0676]
["bitfinex-derivatives","ETHF0:USTF0",1725447791637,0.00627117,2393.9,2393.8,10.2754]
["bitfinex-derivatives","ETHF0:USTF0",1725447800043,0.00627117,2393.9,2393.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725447801136,0.00627117,2393.9,2393.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725447801330,0.00627117,2393.9,2393.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1725447801534,0.00627117,2393.9,2393.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447801830,0.39527117,2393.9,2393.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447802435,0.39527117,2393.9,2393.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447803832,0.39527117,2393.9,2393.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447805658,0.39527117,2393.9,2393.4,3.60727117]
["bitfinex-derivatives","ETHF0:USTF0",1725447805943,3.2078,2393.8,2393.4,0.39947117]
["bitfinex-derivatives","ETHF0:USTF0",1725447806742,3.2078,2393.5,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447807145,7.3862,2393.5,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447807347,13.3862,2393.5,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447808445,14.00254,2393.5,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447810649,14.37114,2393.5,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447811647,8.37114,2393.5,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447812543,14.37114,2393.5,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447814343,3.9433,2393.5,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447816153,3.9433,2393.5,2393.4,0.36117117]
["bitfinex-derivatives","ETHF0:USTF0",1725447816653,3.9433,2393.5,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447817044,8.1217,2393.5,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447820950,14.1217,2393.5,2393.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447821760,14.1217,2393.5,2393.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725447822051,3.2078,2393.2,2393.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725447822259,3.2078,2393.2,2393.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447824362,3.2078,2393.2,2393.1,7.0684]
["bitfinex-derivatives","ETHF0:USTF0",1725447824651,3.2078,2393.2,2393.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447824859,3.2078,2393.2,2393.1,7.0684]
["bitfinex-derivatives","ETHF0:USTF0",1725447825051,3.2078,2393.2,2393.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447828158,3.2078,2393.2,2393.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725447828355,3.2078,2393.2,2393.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447829253,3.2078,2393.2,2393.1,7.0684]
["bitfinex-derivatives","ETHF0:USTF0",1725447831558,4.62098598,2393.7,2393.1,7.0684]
["bitfinex-derivatives","ETHF0:USTF0",1725447831753,4.52398598,2393.7,2393.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725447831953,3.2078,2393.4,2393.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725447832156,3.2078,2393.1,2393.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725447832350,0.7624,2393.3,2393.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725447836863,1.1451,2393.3,2393.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725447840469,0.7624,2393.3,2393.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725447841870,0.3822,2393.3,2393.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725447842661,0.3822,2393.3,2392.5,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725447842662,6.0978,2393.1,2392.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725447842868,3.2078,2392.6,2392.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1725447843166,0.751,2392.5,2392.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725447843369,1.1273,2392.5,2392.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725447846156,2.89,2392.4,2392.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447846359,3.2078,2392.3,2392.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447846557,7.3878,2392.3,2391.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725447846771,1.1273,2392.5,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447846772,3.2078,2392.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447846973,0.3763,2391.9,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447847165,0.755,2391.9,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447847361,3.2078,2392.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447847567,3.2078,2392.0,2391.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1725447852577,3.2078,2392.0,2391.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725447853875,3.2078,2392.0,2391.7,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1725447854078,7.4896,2392.3,2391.7,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1725447854380,7.4896,2392.3,2391.7,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1725447855166,7.1133,2392.3,2391.7,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1725447856870,3.5865,2392.3,2391.7,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1725447857466,3.2078,2392.3,2391.7,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1725447859380,6.0978,2392.3,2391.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725447864178,2.89,2392.1,2391.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725447864482,0.7407,2392.0,2391.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725447864802,4.3032,2392.0,2391.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725447865684,2.89,2391.9,2391.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725447865887,2.89,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447866086,2.89,2391.9,2391.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1725447866087,2.89,2391.9,2391.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725447866387,3.2078,2391.7,2391.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725447866577,0.7407,2391.6,2391.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725447870200,1.1268,2391.6,2391.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725447870500,7.0716,2391.5,2391.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725447870799,6.0978,2391.2,2390.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725447870988,1.1146,2391.1,2390.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725447871499,0.7285,2391.1,2390.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725447872089,1.117,2391.1,2390.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725447873196,1.117,2391.1,2390.7,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1725447874501,1.117,2391.1,2390.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1725447875601,1.117,2391.1,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447877705,0.3703,2391.1,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447877904,3.21407117,2391.2,2390.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1725447879201,3.21407117,2391.2,2390.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1725447883196,0.3571,2391.1,2390.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725447883403,0.3571,2391.1,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447886206,2.89,2391.0,2390.7,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725447886403,6.0978,2390.8,2390.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725447886601,3.2078,2390.4,2390.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1725447886805,3.2078,2390.4,2390.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1725447891917,3.2078,2390.4,2390.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725447892104,0.3626,2390.3,2390.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725447893110,0.3626,2390.3,2390.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725447894612,3.2078,2390.4,2390.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725447894808,3.2078,2390.4,2390.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725447897719,3.2078,2390.4,2390.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725447902715,3.2078,2390.4,2390.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725447905727,3.5268,2390.6,2390.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447906025,3.5268,2390.6,2390.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725447906324,3.5268,2390.6,2390.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725447906617,0.7656,2390.5,2390.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725447906814,3.5268,2390.6,2390.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725447907016,4.26,2390.6,2390.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725447907413,0.3734,2390.6,2390.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725447907722,0.3734,2390.6,2390.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725447908512,0.3734,2390.6,2390.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725447910218,0.3734,2390.6,2390.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725447914227,0.3734,2390.6,2390.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725447915822,3.2078,2390.7,2390.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725447916130,0.7216,2390.8,2390.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725447916731,0.3618,2390.8,2390.4,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1725447917226,0.3618,2390.8,2390.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725447919534,3.6878,2391.0,2390.4,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1725447919731,3.5908,2391.0,2390.4,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1725447920732,3.5908,2391.0,2390.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447920934,3.2078,2391.0,2390.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447921233,3.2078,2391.0,2390.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725447921439,3.2078,2391.0,2390.9,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1725447921630,3.2078,2391.0,2390.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725447921827,3.2078,2391.0,2390.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725447922537,3.6005,2391.0,2390.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725447923534,3.6005,2391.0,2390.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725447923741,3.6005,2391.0,2390.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725447930047,3.6005,2391.0,2390.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447930351,3.2078,2391.0,2390.8,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1725447933056,3.2078,2391.0,2390.9,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725447933950,3.2078,2391.0,2390.9,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725447936553,0.097,2391.5,2391.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725447936759,0.3665,2392.1,2391.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725447937057,0.3665,2392.1,2392.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725447937251,0.3665,2392.1,2391.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725447937451,0.741,2392.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447937652,0.741,2392.0,2391.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1725447937653,0.741,2392.0,2391.6,1.59517117]
["bitfinex-derivatives","ETHF0:USTF0",1725447940057,0.741,2392.0,2391.6,0.39517117]
["bitfinex-derivatives","ETHF0:USTF0",1725447940258,0.741,2392.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447940857,0.741,2392.0,2391.6,1.14217117]
["bitfinex-derivatives","ETHF0:USTF0",1725447942252,0.37277117,2392.1,2391.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447946260,0.37277117,2392.1,2391.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447946451,0.37277117,2392.1,2392.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725447947352,0.37277117,2392.1,2391.6,3.96107117]
["bitfinex-derivatives","ETHF0:USTF0",1725447947561,0.3651,2392.0,2391.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725447947863,0.3907,2391.9,2391.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725447948061,0.3907,2391.9,2391.6,3.21407117]
["bitfinex-derivatives","ETHF0:USTF0",1725447948460,0.3907,2391.9,2391.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447948461,3.5985,2391.9,2391.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447948761,7.7793,2391.9,2391.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447951066,3.5985,2391.9,2391.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447952958,6.4885,2391.9,2391.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447955269,3.5985,2391.9,2391.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447957561,0.3907,2391.9,2391.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447957963,3.2078,2391.8,2391.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447958162,0.3761,2391.7,2391.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447962078,0.7236,2392.0,2391.6,2.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447962367,0.3585,2392.0,2391.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725447963064,0.3585,2392.0,2391.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725447966069,0.00627117,2392.1,2391.8,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725447966678,0.00627117,2392.1,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725447968269,0.00627117,2392.1,2391.8,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725447974376,0.00627117,2392.1,2392.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447974771,0.00627117,2392.1,2392.0,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1725447975177,0.00627117,2392.1,2392.0,13.0708]
["bitfinex-derivatives","ETHF0:USTF0",1725447975383,3.2078,2392.3,2392.0,13.0708]
["bitfinex-derivatives","ETHF0:USTF0",1725447975677,3.5268,2392.7,2392.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725447975871,0.3825,2392.8,2392.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725447976470,0.38877117,2392.8,2392.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725447977672,0.38877117,2392.8,2392.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447977673,0.00627117,2392.8,2392.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447978475,0.00627117,2392.8,2392.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447978682,0.00627117,2392.8,2392.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725447980779,0.00627117,2392.8,2392.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725447980967,0.00627117,2392.8,2392.7,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1725447982669,0.097,2393.5,2392.7,11.3007]
["bitfinex-derivatives","ETHF0:USTF0",1725447982873,3.5268,2394.0,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447982874,0.097,2393.8,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447983180,3.5268,2394.5,2393.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725447983181,6.8316,2394.5,2393.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725447983381,6.7346,2394.5,2394.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447983577,6.7346,2394.5,2394.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447983881,6.74087117,2394.5,2394.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447984985,3.2078,2394.1,2394.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447985481,8.1419,2394.1,2394.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447985683,14.1419,2394.1,2394.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447989473,14.1419,2394.1,2393.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725447989674,14.1419,2394.1,2393.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725447989675,3.2078,2393.8,2393.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725447989878,3.2078,2393.8,2393.2,7.05026721]
["bitfinex-derivatives","ETHF0:USTF0",1725447990589,3.2078,2393.8,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447990781,0.3716,2393.7,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447992887,0.3637,2393.6,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447993085,3.2078,2393.5,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447993880,7.3862,2393.5,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447994283,4.543,2393.4,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447994588,7.433,2393.4,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447995389,3.2078,2393.5,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447996183,4.1784,2393.4,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725447997090,13.0684,2393.4,2393.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725447997286,6.0978,2393.1,2392.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725447997487,6.0978,2393.1,2392.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725447997488,0.7587,2393.0,2392.4,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1725447997709,0.7587,2393.0,2392.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725447998085,0.76497117,2393.0,2392.6,0.36807117]
["bitfinex-derivatives","ETHF0:USTF0",1725448002003,0.76497117,2393.0,2392.6,3.25807117]
["bitfinex-derivatives","ETHF0:USTF0",1725448002502,0.76497117,2393.0,2392.6,0.36807117]
["bitfinex-derivatives","ETHF0:USTF0",1725448008602,0.76497117,2393.0,2392.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725448009710,0.39107117,2393.0,2392.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725448009906,0.00627117,2393.0,2392.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725448010305,0.00627117,2393.0,2392.8,7.0692]
["bitfinex-derivatives","ETHF0:USTF0",1725448010611,0.00627117,2393.0,2392.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725448011010,0.00627117,2393.0,2392.9,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1725448013510,0.00627117,2393.0,2392.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725448019208,0.00627117,2393.0,2392.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448019209,3.2078,2392.8,2392.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448019515,4.0363,2392.7,2392.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448019720,0.777,2392.7,2392.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448020013,0.3847,2392.7,2392.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448020606,0.00627117,2393.0,2392.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448020812,0.3847,2392.9,2392.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448021922,0.00627117,2393.0,2392.6,2.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448022241,0.00627117,2393.0,2392.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448022405,0.00627117,2393.0,2392.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725448022604,0.00627117,2393.0,2392.9,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1725448023517,0.7312,2393.6,2392.9,11.2797]
["bitfinex-derivatives","ETHF0:USTF0",1725448023811,3.2078,2393.8,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448024014,0.3707,2394.0,2393.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448024710,0.37697117,2394.0,2393.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448024911,0.37697117,2394.0,2393.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448025324,0.00627117,2394.0,2393.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725448025507,0.00627117,2394.0,2393.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725448026219,0.00627117,2394.0,2393.9,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1725448026910,0.00627117,2394.0,2393.9,7.8439]
["bitfinex-derivatives","ETHF0:USTF0",1725448027506,0.00627117,2394.0,2393.9,11.0517]
["bitfinex-derivatives","ETHF0:USTF0",1725448028117,0.00627117,2394.0,2393.9,7.8439]
["bitfinex-derivatives","ETHF0:USTF0",1725448028717,0.00627117,2394.0,2393.9,11.0517]
["bitfinex-derivatives","ETHF0:USTF0",1725448029713,0.00627117,2394.0,2393.9,7.8439]
["bitfinex-derivatives","ETHF0:USTF0",1725448030114,0.00627117,2394.0,2393.9,11.0517]
["bitfinex-derivatives","ETHF0:USTF0",1725448031010,0.00627117,2394.0,2393.9,6.8749]
["bitfinex-derivatives","ETHF0:USTF0",1725448031322,0.00627117,2394.0,2393.9,11.0517]
["bitfinex-derivatives","ETHF0:USTF0",1725448031519,0.00627117,2394.0,2393.9,6.8749]
["bitfinex-derivatives","ETHF0:USTF0",1725448031721,0.00627117,2394.0,2393.9,11.0517]
["bitfinex-derivatives","ETHF0:USTF0",1725448033914,0.00627117,2394.0,2393.9,6.8749]
["bitfinex-derivatives","ETHF0:USTF0",1725448042028,0.097,2394.8,2393.9,19.9417]
["bitfinex-derivatives","ETHF0:USTF0",1725448042327,3.2078,2395.3,2394.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448042328,0.097,2395.2,2394.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448042529,6.8316,2396.0,2395.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448042832,3.2078,2396.0,2395.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448043361,4.1736,2396.0,2395.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448043930,4.1736,2396.0,2395.7,2.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448044122,0.3621,2396.1,2395.7,2.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448045326,3.2078,2396.0,2395.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448045530,4.1736,2395.9,2395.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448046131,4.1736,2395.8,2395.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448046329,4.1736,2395.9,2395.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448046838,4.1736,2395.8,2395.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448047131,4.1736,2395.9,2395.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448047825,4.1736,2395.8,2395.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448048124,4.1736,2395.9,2395.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448048524,4.1736,2395.8,2395.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448048731,4.1736,2395.9,2395.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448048927,4.1736,2395.9,2395.2,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1725448049127,3.2078,2395.7,2395.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448050022,3.2078,2395.7,2395.2,2.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448050634,0.3643,2395.6,2395.2,2.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448052132,0.3717,2395.5,2395.2,2.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448052536,3.2078,2395.7,2395.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448052830,0.7348,2395.9,2395.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448054436,0.7348,2395.9,2395.2,2.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448054437,4.1744,2395.8,2395.2,2.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448054637,3.2078,2395.7,2395.2,2.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448058739,3.2078,2395.7,2395.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448059537,3.2078,2395.7,2395.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725448061729,3.2078,2395.8,2395.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725448065751,3.2078,2395.8,2395.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448066047,0.7563,2395.7,2395.3,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1725448069859,3.2078,2395.5,2395.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725448070160,1.1352,2395.7,2395.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725448070863,1.1352,2395.7,2395.2,3.21407117]
["bitfinex-derivatives","ETHF0:USTF0",1725448072567,1.1352,2395.7,2395.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725448073768,2.89,2396.1,2395.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448073769,0.3906,2396.1,2395.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448073968,0.3603,2396.0,2395.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448076762,3.2078,2395.8,2395.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725448077372,3.2078,2395.8,2395.3,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1725448078174,3.2078,2395.8,2395.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725448079070,3.2078,2395.4,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448079468,7.383,2395.4,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448080469,3.2078,2395.4,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448082081,0.3557,2395.5,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448083777,3.2078,2395.4,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448084078,7.3822,2395.4,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448084375,4.5653,2395.3,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448084774,10.5653,2395.3,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448085073,4.5653,2395.3,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448085285,10.5653,2395.3,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448085675,4.5653,2395.3,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448087867,0.3901,2395.3,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448088078,4.5653,2395.3,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448089179,0.3901,2395.3,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448089386,4.5653,2395.3,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448089980,0.3901,2395.3,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448090184,4.5653,2395.3,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448090374,0.3557,2395.5,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448097782,3.2078,2395.4,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448097987,3.9631,2395.4,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448098482,8.1383,2395.4,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448098993,3.9631,2395.4,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448099285,8.1383,2395.4,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448099486,3.9631,2395.4,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448099687,8.1383,2395.4,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448100277,3.9631,2395.4,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448100682,0.3557,2395.5,2395.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448100883,0.3557,2395.5,2395.2,1.09727117]
["bitfinex-derivatives","ETHF0:USTF0",1725448101788,3.2078,2395.7,2395.2,1.09727117]
["bitfinex-derivatives","ETHF0:USTF0",1725448102091,3.2078,2395.7,2395.2,4.30507117]
["bitfinex-derivatives","ETHF0:USTF0",1725448102986,3.2078,2395.7,2395.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448104888,3.2078,2395.7,2395.2,4.30507117]
["bitfinex-derivatives","ETHF0:USTF0",1725448104889,3.2078,2395.7,2395.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448105084,3.2078,2395.7,2395.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725448107297,0.7404,2396.0,2395.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725448107692,3.2078,2395.9,2395.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725448109096,0.7404,2396.0,2395.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725448109303,3.2078,2395.9,2395.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725448110388,0.7404,2396.0,2395.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725448110789,0.7404,2396.0,2395.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725448111002,0.3807,2396.0,2395.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1725448111394,0.3807,2396.0,2395.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725448111599,3.5885,2396.0,2395.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725448111916,0.00627117,2396.2,2395.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448112207,0.00627117,2396.2,2396.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725448112900,0.00627117,2396.2,2395.7,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725448113099,0.38287117,2396.2,2395.7,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725448116593,0.00627117,2396.2,2395.7,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725448118400,0.00627117,2396.2,2395.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448118792,0.00627117,2396.2,2396.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725448119302,0.00627117,2396.2,2395.7,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725448119599,0.00627117,2396.2,2395.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725448121106,3.2078,2396.0,2395.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448121315,1.1119,2395.9,2395.5,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725448124405,0.00627117,2396.2,2395.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448124595,0.00627117,2396.2,2395.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448125103,0.00627117,2396.2,2396.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725448125304,0.39587117,2396.2,2396.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725448126505,0.00627117,2396.2,2396.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725448140319,7.0636,2396.1,2395.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448140525,3.2078,2396.1,2395.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448140818,3.2078,2396.1,2395.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1725448141010,3.2078,2396.1,2396.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448142622,3.2078,2396.1,2395.9,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1725448142812,3.2078,2396.1,2395.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1725448144514,3.2078,2396.1,2396.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448144716,0.00627117,2396.2,2396.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448145216,0.00627117,2396.2,2395.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1725448145419,0.00627117,2396.2,2396.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448145816,0.00627117,2396.2,2396.1,13.0636]
["bitfinex-derivatives","ETHF0:USTF0",1725448146016,0.00627117,2396.2,2396.1,7.0636]
["bitfinex-derivatives","ETHF0:USTF0",1725448146215,0.00627117,2396.2,2396.1,16.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725448147426,3.2078,2396.9,2396.1,16.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725448147623,3.2078,2396.9,2396.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448150422,16.2698,2396.9,2396.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448150623,5.3056,2396.8,2396.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448151119,4.1728,2396.7,2396.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448151428,10.1728,2396.7,2396.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448151825,13.0628,2396.7,2396.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725448152033,3.2078,2396.3,2395.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725448152246,3.2078,2396.0,2395.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725448152833,1.1048,2396.2,2395.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725448153940,3.2078,2396.1,2395.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725448154935,1.1048,2396.2,2395.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725448155124,6.7346,2396.5,2396.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448155336,0.3738,2396.4,2396.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448155533,3.2078,2396.2,2396.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448158144,3.2078,2396.2,2395.8,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1725448158840,3.2078,2396.2,2395.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725448159247,3.2078,2395.9,2395.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725448159439,3.2078,2395.9,2395.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448159644,1.0894,2395.8,2395.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448160443,5.2638,2395.8,2395.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448161156,14.1538,2395.8,2395.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448161859,14.1538,2395.8,2395.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448162045,14.1538,2395.8,2395.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725448162046,3.2078,2395.5,2395.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725448162246,3.6145,2395.4,2394.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448162548,0.7245,2395.4,2394.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725448162946,0.73077117,2395.4,2394.9,0.37967117]
["bitfinex-derivatives","ETHF0:USTF0",1725448164650,0.73077117,2395.4,2395.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448165356,0.36717117,2395.4,2395.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448166249,0.00627117,2395.4,2395.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448166445,0.00627117,2395.4,2395.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725448166957,0.00627117,2395.4,2395.3,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725448167154,0.00627117,2395.4,2395.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725448169459,0.00627117,2395.4,2395.3,11.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725448171461,0.3841,2396.0,2395.3,11.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725448171757,0.3841,2396.0,2395.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448172053,0.3841,2396.0,2395.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725448173152,0.00627117,2396.2,2395.9,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1725448173357,0.00627117,2396.2,2395.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725448174359,0.00627117,2396.2,2395.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448174657,0.00627117,2396.2,2395.6,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1725448174858,3.2078,2396.1,2395.6,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1725448176460,3.2078,2396.1,2395.3,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725448176658,3.2078,2395.8,2395.3,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1725448176955,0.7615,2395.7,2395.3,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1725448177758,0.7615,2395.7,2395.3,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1725448179959,0.7615,2395.7,2395.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725448185873,0.3728,2395.7,2395.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725448190685,0.3728,2395.7,2395.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448190971,0.3728,2395.7,2395.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725448191174,3.2078,2395.8,2395.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725448191763,0.3634,2395.7,2395.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725448192172,0.3634,2395.7,2395.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725448193184,0.3634,2395.7,2395.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725448193678,0.3634,2395.7,2395.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1725448193874,0.3634,2395.7,2395.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725448195179,3.5899,2395.9,2395.4,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1725448196571,0.00627117,2396.2,2395.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448196771,0.00627117,2396.2,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448196981,0.00627117,2396.2,2396.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725448197277,0.00627117,2396.2,2396.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725448197468,0.00627117,2396.2,2396.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725448197873,0.00627117,2396.2,2396.1,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1725448198273,0.3751,2396.6,2396.1,10.5305]
["bitfinex-derivatives","ETHF0:USTF0",1725448198472,0.3751,2396.6,2396.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448200479,0.00627117,2396.7,2396.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448200872,0.00627117,2396.7,2396.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448201073,0.00627117,2396.7,2396.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725448205992,0.00627117,2396.7,2396.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1725448206179,0.00627117,2396.7,2396.6,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725448208485,0.00627117,2396.7,2396.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725448209783,0.00627117,2396.7,2396.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725448211187,6.7346,2397.6,2396.6,13.8099]
["bitfinex-derivatives","ETHF0:USTF0",1725448211381,3.2078,2397.6,2397.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448211585,3.2078,2397.6,2397.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448211983,0.3693,2397.5,2397.0,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1725448212183,0.7415,2397.4,2397.0,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1725448212789,0.7415,2397.4,2397.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448214989,0.3659,2397.4,2397.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448218689,0.00625795,2397.5,2397.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448219589,0.00625795,2397.5,2397.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725448219800,0.00625795,2397.5,2397.0,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1725448219987,0.00625795,2397.5,2397.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725448222888,0.00625795,2397.5,2396.7,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1725448223091,0.00625795,2397.5,2396.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725448223298,3.2078,2397.3,2396.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725448223490,1.1489,2397.2,2396.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725448227198,1.1489,2397.2,2396.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448227401,1.1489,2397.2,2396.6,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1725448228397,1.1489,2397.2,2396.6,6.4609]
["bitfinex-derivatives","ETHF0:USTF0",1725448228700,3.2078,2396.9,2396.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725448228993,0.7445,2396.8,2396.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725448230191,7.103,2397.2,2396.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725448230497,0.738,2397.1,2396.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448230694,0.738,2397.1,2396.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725448230993,0.738,2397.1,2396.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448234195,0.738,2397.1,2396.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448237499,0.3731,2397.1,2396.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448242214,0.3731,2397.1,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448242402,3.2078,2396.9,2396.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725448242598,0.3926,2396.8,2396.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725448242800,0.3761,2396.7,2396.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725448243002,3.2078,2396.6,2396.2,0.73207117]
["bitfinex-derivatives","ETHF0:USTF0",1725448243303,3.2078,2396.6,2396.2,1.10397117]
["bitfinex-derivatives","ETHF0:USTF0",1725448243900,3.2078,2396.6,2396.2,3.99397117]
["bitfinex-derivatives","ETHF0:USTF0",1725448245904,3.2078,2396.6,2396.2,1.10397117]
["bitfinex-derivatives","ETHF0:USTF0",1725448246108,3.2078,2396.6,2396.2,0.37817117]
["bitfinex-derivatives","ETHF0:USTF0",1725448251112,3.46573478,2396.6,2396.2,0.37817117]
["bitfinex-derivatives","ETHF0:USTF0",1725448251312,3.2078,2396.6,2396.2,0.37817117]
["bitfinex-derivatives","ETHF0:USTF0",1725448253623,0.3761,2396.7,2396.2,0.37817117]
["bitfinex-derivatives","ETHF0:USTF0",1725448253917,3.2078,2396.6,2396.2,0.37817117]
["bitfinex-derivatives","ETHF0:USTF0",1725448255621,6.0978,2396.6,2396.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448255914,6.0978,2396.6,2395.8,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725448255915,3.2078,2396.3,2395.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448256120,3.2078,2395.9,2395.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448256311,0.3892,2395.8,2395.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725448256516,0.7804,2395.8,2395.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725448256712,1.1411,2395.8,2395.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725448258222,3.21405795,2395.9,2395.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725448258629,0.3609,2395.8,2395.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725448259534,3.21405795,2395.9,2395.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725448263632,3.21405795,2395.9,2395.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448263931,0.00625795,2395.9,2395.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448264134,0.00625795,2395.9,2395.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448264538,0.00625795,2395.9,2395.5,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725448264830,0.00625795,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448268538,0.00625795,2395.9,2395.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725448271135,0.00625795,2395.9,2395.5,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725448272044,0.00625795,2395.9,2395.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725448274030,0.00625795,2395.9,2395.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725448274345,3.2078,2395.8,2395.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725448274648,0.7407,2395.7,2395.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725448275044,1.2,2395.6,2395.4,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448275241,4.4078,2395.5,2395.4,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448275443,8.5822,2395.5,2395.4,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448277841,7.3822,2395.5,2395.4,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448279843,3.2078,2395.8,2395.4,2.89625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448280047,0.389,2395.7,2395.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725448281534,3.2078,2395.8,2395.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725448281739,3.53305795,2395.9,2395.5,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1725448282039,0.00625795,2395.9,2395.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448282440,0.00625795,2395.9,2395.8,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1725448282944,3.5268,2396.4,2395.8,10.1736]
["bitfinex-derivatives","ETHF0:USTF0",1725448283160,3.5268,2396.4,2396.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448283346,3.5268,2396.4,2396.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725448283647,3.2078,2396.5,2396.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725448286151,3.2078,2396.5,2396.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725448288039,0.00625795,2396.6,2396.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725448288446,0.00625795,2396.6,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448289851,0.00625795,2396.6,2396.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448290054,3.2078,2396.4,2395.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725448292653,3.2078,2396.3,2395.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725448292859,0.3593,2396.2,2395.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725448294849,3.2078,2396.3,2395.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725448297355,3.2078,2396.3,2396.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448297657,3.53305795,2396.6,2396.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725448297955,0.3784,2396.5,2396.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725448298160,0.3784,2396.5,2396.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725448299856,0.3784,2396.5,2396.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725448300361,0.00625795,2396.6,2396.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725448302759,0.00625795,2396.6,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448303057,3.2078,2396.4,2395.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725448303260,0.7722,2396.3,2395.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725448305049,0.3619,2396.2,2395.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725448308358,0.7722,2396.3,2395.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725448308661,0.3867,2396.3,2395.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725448311057,0.3867,2396.3,2395.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448312457,0.3634,2396.5,2395.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448312655,0.7372,2396.5,2395.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448313567,0.3738,2396.5,2395.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448314765,0.3738,2396.5,2395.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448315261,3.2078,2396.4,2395.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725448315659,0.3654,2396.3,2395.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725448315862,3.2554,2396.3,2395.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725448316163,0.3746,2396.2,2395.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725448319155,3.2078,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448319355,0.3852,2396.0,2395.6,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725448321557,0.3852,2396.0,2395.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725448324166,3.2078,2396.1,2395.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725448324363,3.5268,2396.3,2396.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448324567,3.5268,2396.3,2396.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725448325370,3.2078,2396.8,2396.1,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725448325571,3.2078,2396.8,2396.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448325763,3.2078,2396.8,2396.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725448327571,3.2078,2396.8,2396.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448327572,3.2078,2396.8,2396.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448327777,3.2078,2396.8,2396.2,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1725448334678,3.2078,2396.8,2396.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725448334679,3.2078,2396.5,2396.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725448334871,1.1017,2396.4,2396.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725448336968,4.1728,2396.3,2395.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448337173,3.2078,2396.1,2395.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725448337871,3.2078,2396.1,2395.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725448343689,4.3095,2396.4,2395.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725448349714,3.53305795,2396.6,2396.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448349890,3.53305795,2396.6,2396.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725448350095,3.89275795,2396.6,2396.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725448350296,7.10055795,2396.6,2396.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725448351106,7.48895795,2396.6,2396.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725448353704,3.96215795,2396.6,2396.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725448354212,0.36595795,2396.6,2396.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725448355602,0.00625795,2396.6,2396.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725448360010,0.00625795,2396.6,2396.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725448362514,0.00625795,2396.6,2396.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725448365908,3.5268,2397.3,2396.4,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725448366118,3.5268,2397.3,2396.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725448366313,5.5232,2397.4,2397.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725448367117,5.52945795,2397.4,2397.0,0.36225795]
["bitfinex-derivatives","ETHF0:USTF0",1725448370112,3.96405795,2397.4,2397.0,0.36225795]
["bitfinex-derivatives","ETHF0:USTF0",1725448371721,0.75625795,2397.4,2397.0,0.36225795]
["bitfinex-derivatives","ETHF0:USTF0",1725448372314,0.75625795,2397.4,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725448373617,0.36895795,2397.4,2397.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725448373821,0.00625795,2397.4,2397.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725448374822,0.00625795,2397.4,2397.0,0.36225795]
["bitfinex-derivatives","ETHF0:USTF0",1725448374823,0.00625795,2397.4,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725448376221,0.00625795,2397.4,2397.0,0.36225795]
["bitfinex-derivatives","ETHF0:USTF0",1725448376427,0.36635795,2397.4,2397.0,0.36225795]
["bitfinex-derivatives","ETHF0:USTF0",1725448376629,3.93015795,2397.4,2397.0,0.36225795]
["bitfinex-derivatives","ETHF0:USTF0",1725448379923,0.72235795,2397.4,2397.0,0.36225795]
["bitfinex-derivatives","ETHF0:USTF0",1725448380916,3.2078,2397.1,2397.0,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448382232,0.3583,2397.2,2397.0,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448383932,3.2078,2397.1,2397.0,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448384429,7.3798,2397.1,2397.0,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448384926,10.2598,2397.1,2397.0,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448385528,16.2598,2397.1,2397.0,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448386829,10.2598,2397.1,2397.0,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448387725,16.2598,2397.1,2397.0,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448389130,16.2598,2397.1,2396.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448389327,3.2078,2396.7,2396.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725448389628,0.7122,2396.6,2396.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725448392032,3.2078,2396.7,2396.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725448392431,3.2078,2396.7,2396.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725448396030,3.2078,2396.7,2396.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725448396730,3.2078,2396.7,2396.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725448398929,3.2078,2396.7,2396.2,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448398930,3.2078,2396.4,2396.2,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448399133,0.7408,2396.3,2396.2,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448399434,0.7408,2396.3,2395.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1725448399435,5.3055,2396.3,2395.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1725448399639,5.3055,2396.3,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448399640,2.88,2395.9,2395.4,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725448399837,1.1295,2395.8,2395.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725448400036,2.3295,2395.8,2395.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725448401945,1.1295,2395.8,2395.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725448407135,0.7376,2395.8,2395.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725448407339,0.00625795,2395.9,2395.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448407545,0.00625795,2395.9,2395.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725448410350,0.00625795,2395.9,2395.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725448411744,0.00625795,2395.9,2395.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725448411940,0.00625795,2395.9,2395.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1725448419146,3.21405795,2395.9,2395.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1725448419354,0.7324,2395.8,2395.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1725448420648,0.7324,2395.8,2395.4,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448420851,3.2764,2395.7,2395.4,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448421049,3.2078,2395.6,2395.4,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448421260,2.89,2395.5,2395.4,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448421456,7.0644,2395.5,2395.4,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448421752,53.77841038,2395.5,2394.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448421952,3.2078,2395.0,2394.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725448422256,0.3552,2394.9,2394.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725448424557,0.3552,2394.9,2394.6,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448424558,3.2452,2394.9,2394.6,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448424756,3.6159,2394.9,2394.6,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448425656,2.89,2394.7,2394.6,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448425853,6.0978,2394.7,2394.6,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448426056,16.2738,2394.7,2394.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448426250,6.0978,2394.4,2393.7,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725448426565,3.2078,2394.4,2393.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448427050,0.00625795,2394.3,2393.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448444177,0.00625795,2394.3,2394.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448444586,0.00625795,2394.3,2394.2,13.0668]
["bitfinex-derivatives","ETHF0:USTF0",1725448445387,3.2078,2394.9,2394.2,13.0668]
["bitfinex-derivatives","ETHF0:USTF0",1725448445573,3.2078,2394.9,2394.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1725448445574,3.2078,2394.9,2394.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448445781,3.2078,2394.9,2394.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725448448488,3.2078,2394.9,2394.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725448450176,3.2078,2394.9,2394.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1725448450585,3.2078,2394.9,2394.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725448455177,3.2078,2394.9,2394.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1725448455585,3.2078,2394.9,2394.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725448456685,3.5997,2394.9,2394.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725448456989,0.3919,2394.9,2394.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725448457180,3.2078,2394.8,2394.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725448457379,1.2,2394.7,2394.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725448457583,0.3816,2394.6,2394.1,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725448457785,0.3816,2394.6,2394.1,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1725448457786,3.5997,2394.5,2394.1,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1725448457990,3.5997,2394.5,2393.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448458187,0.3849,2394.4,2393.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448464690,6.0978,2394.0,2393.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448465000,6.0978,2394.0,2393.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448465192,6.0978,2394.0,2393.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1725448465193,3.2078,2393.5,2393.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725448465394,3.2078,2393.5,2392.8,12.30905243]
["bitfinex-derivatives","ETHF0:USTF0",1725448465700,0.7246,2393.4,2392.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725448465898,0.73085795,2393.4,2392.9,0.37695795]
["bitfinex-derivatives","ETHF0:USTF0",1725448466595,6.0978,2393.2,2392.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448466993,2.89,2393.0,2392.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448468094,0.3643,2393.1,2392.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448470699,3.5721,2393.1,2392.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448471400,2.89,2393.0,2392.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448471591,7.0692,2393.0,2392.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448472096,13.0692,2393.0,2392.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448478696,7.0692,2393.0,2392.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448479516,7.4574,2393.0,2392.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448482416,0.3882,2393.0,2392.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448484411,3.5721,2393.1,2392.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448487222,3.2078,2393.0,2392.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448491023,3.2078,2393.0,2392.9,4.18545795]
["bitfinex-derivatives","ETHF0:USTF0",1725448491318,3.2078,2393.3,2392.9,4.18545795]
["bitfinex-derivatives","ETHF0:USTF0",1725448491523,3.2078,2393.3,2393.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725448491711,3.5868,2393.3,2393.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725448493029,0.379,2393.3,2393.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725448493229,3.5868,2393.3,2393.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725448498026,3.2078,2393.3,2393.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725448500422,3.2078,2393.3,2393.1,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725448500624,0.00625795,2393.4,2393.2,7.0684]
["bitfinex-derivatives","ETHF0:USTF0",1725448500828,0.00625795,2393.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448501025,0.00625795,2393.4,2393.3,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1725448501328,0.00625795,2393.4,2393.3,10.1784]
["bitfinex-derivatives","ETHF0:USTF0",1725448501718,0.00625795,2393.4,2393.3,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725448501920,0.00625795,2393.4,2393.3,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1725448502533,0.00625795,2393.4,2393.3,10.1784]
["bitfinex-derivatives","ETHF0:USTF0",1725448503525,0.00625795,2393.4,2393.3,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1725448503730,0.00625795,2393.4,2393.3,10.1784]
["bitfinex-derivatives","ETHF0:USTF0",1725448504320,0.00625795,2393.4,2393.3,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1725448504626,7.39245795,2393.4,2393.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725448504937,2.89,2393.2,2393.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725448505141,0.3651,2393.1,2393.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725448506825,0.3651,2393.1,2392.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448507223,3.2078,2393.0,2392.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448507431,6.4781,2393.0,2392.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448507626,16.86380792,2393.0,2392.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448507829,10.86380792,2393.0,2392.9,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448511834,10.86380792,2393.0,2392.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448511835,16.86380792,2393.0,2392.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448512035,6.0978,2392.6,2392.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725448513827,3.2078,2392.6,2392.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725448514839,3.2078,2392.6,2392.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725448515039,3.2078,2392.6,2392.4,7.4543]
["bitfinex-derivatives","ETHF0:USTF0",1725448515239,4.2711,2392.9,2392.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725448515240,7.4789,2392.9,2392.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725448515543,7.4789,2392.9,2392.4,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1725448516732,7.4789,2392.9,2392.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725448517232,3.9521,2392.9,2392.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725448520738,6.8421,2392.9,2392.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725448521145,2.89,2392.7,2392.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725448521555,6.8421,2392.9,2392.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725448528752,3.2078,2392.8,2392.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725448530752,3.2078,2392.8,2392.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1725448531059,3.2078,2393.1,2392.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448531352,3.2078,2392.8,2392.4,1.08808339]
["bitfinex-derivatives","ETHF0:USTF0",1725448531553,3.2078,2392.8,2392.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725448531748,0.3798,2392.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448538548,0.3798,2392.7,2392.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725448538754,0.3798,2392.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448542259,3.2078,2393.0,2392.5,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1725448542563,0.3903,2392.9,2392.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725448543260,0.3903,2392.9,2392.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725448543668,0.3903,2392.9,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448543868,0.3903,2392.9,2392.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725448544762,0.3903,2392.9,2392.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725448545362,3.2078,2393.0,2392.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725448545560,3.2078,2393.0,2392.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725448546166,3.2078,2393.0,2392.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725448546965,3.2078,2393.0,2392.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725448547171,3.2078,2393.3,2392.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725448547469,3.2078,2393.3,2393.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725448547665,3.2078,2393.3,2393.1,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1725448548370,3.2078,2393.3,2393.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725448548562,3.5784,2393.3,2393.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725448549264,3.5784,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448549466,0.7447,2393.2,2392.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725448552467,0.7447,2393.2,2392.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448552668,3.5784,2393.3,2392.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1725448552866,3.5784,2393.3,2393.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725448553570,3.2078,2393.3,2393.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448553972,3.2078,2393.3,2393.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725448555672,0.00625795,2393.4,2393.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725448555673,3.21405795,2393.4,2393.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725448562574,0.00625795,2393.4,2393.2,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1725448562769,0.00625795,2393.4,2393.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725448563372,3.2078,2393.8,2393.3,13.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725448563568,0.357,2393.9,2393.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448563569,0.3556,2393.9,2393.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448563771,0.3556,2393.9,2393.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725448563970,3.8837,2394.2,2393.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725448564178,4.2758,2394.2,2393.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725448564580,4.28205795,2394.2,2393.7,0.75105795]
["bitfinex-derivatives","ETHF0:USTF0",1725448565774,0.00625795,2394.2,2393.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448565979,0.00625795,2394.2,2394.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448566175,0.00625795,2394.2,2394.1,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1725448566370,0.00625795,2394.2,2394.1,7.4452]
["bitfinex-derivatives","ETHF0:USTF0",1725448566575,0.00625795,2394.2,2394.1,3.2684]
["bitfinex-derivatives","ETHF0:USTF0",1725448566970,0.00625795,2394.2,2394.1,7.4452]
["bitfinex-derivatives","ETHF0:USTF0",1725448568881,0.00625795,2394.2,2394.1,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1725448569082,0.00625795,2394.2,2394.1,7.4452]
["bitfinex-derivatives","ETHF0:USTF0",1725448569278,0.00625795,2394.2,2394.1,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1725448570780,0.00625795,2394.2,2394.1,6.4762]
["bitfinex-derivatives","ETHF0:USTF0",1725448576789,0.00625795,2394.2,2394.1,6.8412]
["bitfinex-derivatives","ETHF0:USTF0",1725448577382,0.00625795,2394.2,2394.1,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1725448578084,0.00625795,2394.2,2394.1,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1725448578483,0.00625795,2394.2,2394.1,6.4762]
["bitfinex-derivatives","ETHF0:USTF0",1725448580586,0.00625795,2394.2,2394.1,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1725448582796,0.00625795,2394.2,2394.1,6.4762]
["bitfinex-derivatives","ETHF0:USTF0",1725448583184,0.00625795,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448585493,0.00625795,2394.2,2394.1,10.2746]
["bitfinex-derivatives","ETHF0:USTF0",1725448587788,0.00625795,2394.2,2394.1,16.2746]
["bitfinex-derivatives","ETHF0:USTF0",1725448587996,3.2078,2394.6,2394.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448588189,3.2078,2394.6,2394.5,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1725448589697,0.00625795,2394.8,2394.5,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1725448589896,0.00625795,2394.8,2394.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448591089,0.00625795,2394.8,2394.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448591695,0.00625795,2394.8,2394.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448591898,0.39905795,2394.8,2394.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448592110,0.3771,2394.7,2394.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448594608,0.3771,2394.7,2394.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448594815,3.5849,2394.7,2394.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448595197,3.5849,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448595401,3.2078,2394.2,2393.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448595704,1.138,2394.1,2393.7,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448598401,1.138,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448600098,1.138,2394.1,2393.8,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725448600803,0.3811,2394.1,2393.8,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725448608008,3.2078,2394.4,2393.8,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725448608210,3.5811,2394.4,2393.8,4.68128339]
["bitfinex-derivatives","ETHF0:USTF0",1725448610015,3.5811,2394.4,2393.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448610216,3.5811,2394.4,2394.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725448610511,3.5811,2394.4,2394.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725448616015,6.4711,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448617320,6.0978,2394.1,2393.7,1.47744134]
["bitfinex-derivatives","ETHF0:USTF0",1725448617514,1.0903,2394.0,2393.7,0.38935795]
["bitfinex-derivatives","ETHF0:USTF0",1725448617707,1.0903,2394.0,2393.7,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448621021,3.2078,2393.8,2393.7,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448621216,6.0978,2393.8,2393.7,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448621415,6.0978,2393.8,2393.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448621416,16.2754,2393.8,2393.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448621618,6.0978,2393.3,2392.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448621819,6.0978,2393.0,2392.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448622024,6.0978,2392.7,2392.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448622213,2.89,2392.5,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448622419,2.89625795,2392.5,2392.0,3.21405795]
["bitfinex-derivatives","ETHF0:USTF0",1725448622618,3.2078,2392.3,2392.0,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448623025,6.0978,2392.3,2392.0,0.00625795]
["bitfinex-derivatives","ETHF0:USTF0",1725448624223,2.89,2392.1,2391.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448624523,2.89,2391.7,2391.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448624826,2.89,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448625018,2.89,2391.7,2391.0,0.30377194]
["bitfinex-derivatives","ETHF0:USTF0",1725448625220,6.0978,2391.5,2390.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725448625429,0.3604,2391.4,2390.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725448625930,0.3604,2391.4,2390.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1725448626235,2.89,2391.1,2390.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448626416,2.89627117,2391.1,2390.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448628830,6.0978,2390.9,2390.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448629028,6.0978,2390.5,2390.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1725448629333,6.0978,2390.5,2390.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725448629530,3.2078,2390.5,2390.0,3.41832741]
["bitfinex-derivatives","ETHF0:USTF0",1725448629738,3.2078,2390.5,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448630240,2.89,2390.4,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448633441,6.10407117,2391.1,2390.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448633637,0.3858,2391.0,2390.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448634537,3.2078,2390.8,2390.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448635137,2.89,2390.6,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448635550,2.89,2390.6,2389.7,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725448635551,2.89,2390.3,2389.7,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725448635845,0.379,2390.2,2389.6,0.95394282]
["bitfinex-derivatives","ETHF0:USTF0",1725448636144,2.89,2390.1,2389.6,0.95394282]
["bitfinex-derivatives","ETHF0:USTF0",1725448636335,2.89,2390.1,2389.6,4.16174282]
["bitfinex-derivatives","ETHF0:USTF0",1725448636535,2.89,2390.1,2389.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725448636731,2.89,2390.1,2389.6,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1725448637338,3.5868,2390.2,2389.6,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1725448638940,0.379,2390.2,2389.7,6.31184149]
["bitfinex-derivatives","ETHF0:USTF0",1725448639135,0.379,2390.2,2389.7,3.42184149]
["bitfinex-derivatives","ETHF0:USTF0",1725448639339,0.379,2390.2,2389.7,0.21404149]
["bitfinex-derivatives","ETHF0:USTF0",1725448640235,0.379,2390.2,2389.6,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1725448640844,0.379,2390.2,2389.6,3.77275277]
["bitfinex-derivatives","ETHF0:USTF0",1725448641942,0.379,2390.2,2389.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725448642550,6.0978,2390.5,2389.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725448642750,6.0978,2390.5,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448644050,2.89,2390.3,2389.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725448644250,2.89,2390.3,2389.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725448644747,2.89,2390.1,2389.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725448644947,0.3879,2390.0,2389.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725448645749,6.4857,2390.5,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448647143,3.5957,2390.5,2389.9,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1725448648152,3.5957,2390.5,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448648748,3.5268,2391.0,2390.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448648943,3.5268,2391.0,2389.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725448648944,3.57377117,2391.1,2390.4,6.4662]
["bitfinex-derivatives","ETHF0:USTF0",1725448649147,0.00627117,2391.1,2390.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448649454,0.00627117,2391.1,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448650241,0.00627117,2391.1,2390.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448650643,0.00627117,2391.1,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448650844,6.0978,2390.8,2390.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725448651147,6.0978,2390.8,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448651353,3.2078,2390.8,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448651652,3.2078,2390.8,2390.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448652847,2.89,2390.9,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448653243,0.3668,2391.0,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448653446,3.2568,2391.0,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448655853,0.3668,2391.0,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448656757,0.3668,2391.0,2390.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725448657855,0.00627117,2391.1,2390.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448658051,0.00627117,2391.1,2390.6,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1725448663066,0.00627117,2391.1,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448664264,0.00627117,2391.1,2390.6,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1725448668971,0.00627117,2391.1,2390.5,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1725448668972,3.21407117,2391.1,2390.5,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1725448669964,0.00627117,2391.1,2390.5,6.8376]
["bitfinex-derivatives","ETHF0:USTF0",1725448670276,0.00627117,2391.1,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448670881,3.5917,2391.7,2391.0,7.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725448671171,3.2078,2391.7,2391.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448671970,3.21407117,2391.7,2391.2,6.10407117]
["bitfinex-derivatives","ETHF0:USTF0",1725448672167,3.21407117,2391.7,2391.2,3.21407117]
["bitfinex-derivatives","ETHF0:USTF0",1725448672377,0.3595,2391.6,2391.2,3.21407117]
["bitfinex-derivatives","ETHF0:USTF0",1725448672767,0.7332,2391.6,2391.2,3.21407117]
["bitfinex-derivatives","ETHF0:USTF0",1725448673875,3.2078,2391.4,2391.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448674063,0.3613,2391.3,2391.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448674963,4.5429,2391.3,2391.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448675274,13.4329,2391.3,2391.2,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448675565,13.4329,2391.3,2390.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448675767,6.0978,2390.9,2390.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1725448675970,6.0978,2390.9,2390.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725448675971,3.2078,2390.9,2390.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725448676362,3.2078,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448676973,3.2078,2391.2,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448677267,3.2078,2391.2,2390.4,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1725448677861,2.89,2391.1,2390.4,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1725448678070,3.2078,2390.9,2390.4,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1725448678870,3.2078,2390.9,2390.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725448681285,3.2078,2390.6,2390.0,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1725448681467,3.2653,2390.5,2390.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725448681776,3.2653,2390.5,2389.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448681777,4.01607117,2390.5,2389.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448681965,4.01607117,2390.5,2389.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725448682572,1.12607117,2390.5,2389.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725448683375,0.38157117,2390.5,2389.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448683863,0.38157117,2390.5,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448686276,0.00627117,2390.5,2390.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448686476,3.5268,2391.2,2390.4,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1725448686477,7.0913,2391.2,2390.4,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1725448686782,3.5645,2391.2,2390.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448687071,3.2078,2391.2,2390.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448687375,3.2078,2391.2,2390.8,3.09519366]
["bitfinex-derivatives","ETHF0:USTF0",1725448687569,3.21407117,2391.2,2390.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448687770,3.21407117,2391.2,2390.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725448687973,0.00627117,2391.2,2391.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448688173,0.00627117,2391.2,2391.0,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725448689476,10.2802,2391.1,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448689667,3.2078,2390.8,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448690074,16.2802,2390.8,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448692269,10.2802,2390.8,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448692675,3.2078,2390.8,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448695678,3.2078,2391.1,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448697277,0.00627117,2391.2,2390.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448697473,0.00627117,2391.2,2391.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448697679,3.2078,2391.7,2391.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448697870,3.2078,2391.7,2391.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725448698370,3.2078,2391.7,2391.2,0.21215051]
["bitfinex-derivatives","ETHF0:USTF0",1725448698575,3.21407117,2391.7,2391.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725448698781,3.21407117,2391.7,2391.1,3.46421457]
["bitfinex-derivatives","ETHF0:USTF0",1725448698977,2.89,2391.6,2391.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725448700073,3.2078,2391.4,2391.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725448700484,6.0978,2391.4,2390.7,3.42407117]
["bitfinex-derivatives","ETHF0:USTF0",1725448700787,6.0978,2391.4,2390.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725448701475,3.2078,2391.4,2390.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725448701887,3.2078,2391.4,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448702788,3.2078,2391.4,2391.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725448703390,3.2078,2391.4,2391.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725448703579,3.2078,2391.4,2390.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725448703779,6.0978,2391.4,2390.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725448704282,3.2078,2391.0,2390.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725448704688,3.2078,2391.3,2390.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725448705578,3.2078,2391.0,2390.7,0.37997117]
["bitfinex-derivatives","ETHF0:USTF0",1725448706489,3.2078,2391.3,2390.7,3.58777117]
["bitfinex-derivatives","ETHF0:USTF0",1725448707087,3.2078,2391.3,2390.7,0.37997117]
["bitfinex-derivatives","ETHF0:USTF0",1725448707685,3.2078,2391.3,2390.7,3.58777117]
["bitfinex-derivatives","ETHF0:USTF0",1725448709983,0.3599,2391.2,2390.7,3.58777117]
["bitfinex-derivatives","ETHF0:USTF0",1725448710384,0.3599,2391.2,2390.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725448713586,0.3569,2391.1,2390.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725448715203,3.2078,2391.3,2390.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725448715499,3.2078,2391.3,2390.8,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1725448715795,3.2078,2391.0,2390.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725448716891,3.5948,2391.0,2390.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725448717094,3.5948,2391.0,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448717398,7.4518,2390.9,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448717588,7.8287,2390.9,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448717794,4.1824,2390.8,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448717993,10.1824,2390.8,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448718196,4.1824,2390.8,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448718497,10.1824,2390.8,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448720600,3.2694,2390.9,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448721692,4.1824,2390.8,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448724700,3.5948,2391.0,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448725003,6.4848,2391.0,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448728208,3.2078,2391.0,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448728606,6.0978,2391.0,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448730212,0.7402,2391.3,2390.7,4.18867117]
["bitfinex-derivatives","ETHF0:USTF0",1725448730213,2.89,2391.2,2390.7,4.18867117]
["bitfinex-derivatives","ETHF0:USTF0",1725448730506,2.89,2391.2,2390.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725448731114,3.2078,2391.3,2390.8,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1725448731316,3.2483,2391.6,2391.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448731317,3.2078,2391.6,2391.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448731615,3.2078,2391.6,2391.0,3.09799769]
["bitfinex-derivatives","ETHF0:USTF0",1725448731907,3.2078,2391.6,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448732115,3.2078,2391.6,2391.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725448732304,3.2078,2391.6,2391.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1725448733714,3.2078,2392.2,2391.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448733915,3.2078,2392.2,2391.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448734215,3.2078,2392.2,2391.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448734815,3.21407117,2392.2,2391.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448735119,3.21407117,2392.2,2391.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448737317,3.21407117,2392.2,2391.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448737519,3.21407117,2392.2,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448741614,3.21407117,2392.2,2391.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448741806,3.21407117,2392.2,2391.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448742419,3.21407117,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448742623,6.10407117,2392.2,2391.5,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725448746322,3.2078,2391.9,2391.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725448746625,0.7465,2391.8,2391.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725448747530,0.7465,2391.8,2391.6,7.0716]
["bitfinex-derivatives","ETHF0:USTF0",1725448747713,0.00627117,2392.2,2391.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725448748022,0.00627117,2392.2,2392.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448748222,0.00627117,2392.2,2392.1,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448748418,0.00627117,2392.2,2392.1,13.4448]
["bitfinex-derivatives","ETHF0:USTF0",1725448749125,0.7465,2392.8,2392.1,13.4448]
["bitfinex-derivatives","ETHF0:USTF0",1725448749421,0.7465,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448749625,0.7465,2392.8,2392.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725448749925,3.9543,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448750221,3.2078,2392.4,2391.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448750418,0.3719,2392.3,2391.9,0.38107117]
["bitfinex-derivatives","ETHF0:USTF0",1725448750619,0.7291,2392.3,2391.9,0.38107117]
["bitfinex-derivatives","ETHF0:USTF0",1725448751526,0.7291,2392.3,2392.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448752130,0.7291,2392.3,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448755330,7.0983,2392.7,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448755538,0.7353,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448755728,0.7353,2392.6,2392.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448756421,0.7353,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448760722,0.7353,2392.6,2391.9,0.38107117]
["bitfinex-derivatives","ETHF0:USTF0",1725448760937,0.7353,2392.6,2391.9,3.58887117]
["bitfinex-derivatives","ETHF0:USTF0",1725448764939,0.7353,2392.6,2392.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448769445,7.0983,2392.7,2392.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448769446,3.5268,2392.7,2392.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448769745,3.5268,2392.7,2392.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725448772639,3.5268,2392.7,2392.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448772947,0.00627117,2392.8,2392.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448774040,0.00627117,2392.8,2392.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725448774041,0.00627117,2392.8,2392.3,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1725448774937,3.2078,2392.7,2392.3,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1725448778239,3.2078,2392.7,2392.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725448778442,0.3558,2392.6,2392.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725448778646,0.3682,2392.5,2392.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725448780237,3.5867,2392.7,2392.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725448780441,4.366,2392.7,2392.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725448780643,3.2078,2392.7,2392.3,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1725448783339,3.2078,2392.7,2392.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448783536,0.00627117,2392.8,2392.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725448783745,3.9871,2393.3,2392.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448784037,0.3929,2393.5,2393.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448784242,0.3929,2393.5,2393.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725448787350,0.3929,2393.5,2393.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448787351,3.2078,2393.4,2393.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448790751,7.3862,2393.4,2393.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448790946,2.89,2393.3,2393.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448791147,0.3855,2393.2,2393.1,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448791344,4.9268,2393.2,2392.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448791651,4.9268,2393.2,2392.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725448791652,3.2078,2392.9,2392.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725448791846,0.7527,2392.8,2392.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725448792445,0.7527,2392.8,2392.4,0.37267117]
["bitfinex-derivatives","ETHF0:USTF0",1725448793344,0.7527,2392.8,2392.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448793550,3.2078,2392.6,2392.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448794662,0.3639,2392.5,2392.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448795551,4.5439,2392.5,2392.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448799752,7.7517,2392.5,2392.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448800951,3.9605,2392.8,2392.4,4.18627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448801153,3.9605,2392.8,2392.5,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1725448801354,3.9605,2392.8,2392.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1725448801355,3.2078,2392.8,2392.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1725448801756,3.2078,2392.8,2392.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725448801956,3.2078,2392.8,2392.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725448802567,3.2078,2392.8,2392.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448802759,0.3768,2392.7,2392.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448804062,3.2078,2392.8,2392.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448804752,0.3921,2392.7,2392.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448804954,0.3561,2392.6,2392.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448805252,0.389,2392.5,2392.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448806161,10.6668,2392.5,2391.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448806362,3.2078,2392.2,2391.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725448806659,0.3561,2392.1,2391.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725448806860,1.0912,2392.1,2391.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725448807162,0.36237117,2392.1,2391.7,0.38327117]
["bitfinex-derivatives","ETHF0:USTF0",1725448808050,0.00627117,2392.1,2391.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448810562,0.00627117,2392.1,2391.7,3.59107117]
["bitfinex-derivatives","ETHF0:USTF0",1725448811369,0.00627117,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448812262,0.00627117,2392.1,2391.7,0.38327117]
["bitfinex-derivatives","ETHF0:USTF0",1725448812467,0.00627117,2392.1,2391.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448812658,0.00627117,2392.1,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448812857,0.00627117,2392.1,2392.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725448814363,0.00627117,2392.1,2392.0,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725448814955,3.5268,2392.6,2392.0,13.4595]
["bitfinex-derivatives","ETHF0:USTF0",1725448815267,3.5268,2392.6,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448815763,3.2078,2392.7,2392.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448816269,3.21407117,2392.7,2392.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448817666,3.21407117,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448818574,3.21407117,2392.7,2392.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725448818575,0.3849,2392.6,2392.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725448818862,0.3849,2392.6,2392.1,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1725448819063,0.3849,2392.6,2392.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725448819270,0.3849,2392.6,2392.1,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1725448820064,3.21407117,2392.7,2392.1,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1725448821558,3.2078,2392.4,2391.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448821768,3.2078,2392.4,2391.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725448821769,0.7742,2392.3,2391.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725448823072,0.7742,2392.3,2391.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448823972,3.2078,2391.8,2391.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448824971,3.2078,2391.8,2391.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448824972,13.3886,2391.8,2391.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725448825176,3.2078,2391.2,2390.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725448825382,0.7241,2391.1,2390.6,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1725448825676,0.7241,2391.1,2390.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725448826179,0.00627117,2391.1,2390.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448826572,0.00627117,2391.1,2391.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448827072,0.00627117,2391.1,2391.0,7.0724]
["bitfinex-derivatives","ETHF0:USTF0",1725448827874,0.00627117,2391.1,2391.0,13.0724]
["bitfinex-derivatives","ETHF0:USTF0",1725448828074,0.00627117,2391.1,2391.0,7.0724]
["bitfinex-derivatives","ETHF0:USTF0",1725448828979,0.00627117,2391.1,2391.0,13.0724]
["bitfinex-derivatives","ETHF0:USTF0",1725448829580,0.00627117,2391.1,2391.0,7.0724]
["bitfinex-derivatives","ETHF0:USTF0",1725448833677,0.00627117,2391.1,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448836095,0.00627117,2391.1,2391.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448837781,0.00627117,2391.1,2391.0,3.09624746]
["bitfinex-derivatives","ETHF0:USTF0",1725448837988,0.00627117,2391.1,2391.0,13.27864746]
["bitfinex-derivatives","ETHF0:USTF0",1725448838191,0.00627117,2391.1,2391.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448838389,0.00627117,2391.1,2390.7,0.77567117]
["bitfinex-derivatives","ETHF0:USTF0",1725448838598,0.00627117,2391.1,2390.7,0.39167117]
["bitfinex-derivatives","ETHF0:USTF0",1725448839103,3.21407117,2391.1,2390.7,0.39167117]
["bitfinex-derivatives","ETHF0:USTF0",1725448839796,0.3864,2391.0,2390.7,0.39167117]
["bitfinex-derivatives","ETHF0:USTF0",1725448841701,0.00627117,2391.1,2390.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448844201,0.00627117,2391.1,2390.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725448847302,0.00627117,2391.1,2391.0,7.0724]
["bitfinex-derivatives","ETHF0:USTF0",1725448847704,0.00627117,2391.1,2391.0,13.0724]
["bitfinex-derivatives","ETHF0:USTF0",1725448849702,0.00627117,2391.1,2391.0,16.2802]
["bitfinex-derivatives","ETHF0:USTF0",1725448849907,0.00627117,2391.1,2391.0,10.2802]
["bitfinex-derivatives","ETHF0:USTF0",1725448850097,0.00627117,2391.1,2391.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448850299,0.00627117,2391.1,2391.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448857196,0.00627117,2391.1,2390.9,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1725448857197,0.00627117,2391.1,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448861312,0.00627117,2391.1,2390.8,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1725448863414,0.00627117,2391.1,2391.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448863813,3.5992,2391.6,2391.0,16.2802]
["bitfinex-derivatives","ETHF0:USTF0",1725448864121,3.5992,2391.6,2391.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448864312,3.5992,2391.6,2391.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448864815,3.5992,2391.6,2390.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725448864816,0.00627117,2391.5,2390.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725448865415,0.00627117,2391.5,2390.8,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1725448866907,3.2078,2391.3,2390.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725448867116,0.762,2391.2,2390.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725448867314,0.3857,2391.1,2390.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725448867520,0.3857,2391.1,2390.7,3.21407117]
["bitfinex-derivatives","ETHF0:USTF0",1725448870512,0.3857,2391.1,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448870713,3.2078,2391.0,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448873319,0.3857,2391.1,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448878121,0.762,2391.2,2390.7,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448878319,3.5268,2391.3,2391.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448878526,3.5268,2391.3,2391.1,2.21658339]
["bitfinex-derivatives","ETHF0:USTF0",1725448878714,3.5268,2391.3,2391.1,6.39898339]
["bitfinex-derivatives","ETHF0:USTF0",1725448878913,3.5268,2391.3,2391.1,2.21658339]
["bitfinex-derivatives","ETHF0:USTF0",1725448879116,3.5268,2391.3,2391.2,1.08808339]
["bitfinex-derivatives","ETHF0:USTF0",1725448879322,3.5268,2391.3,2391.1,2.21658339]
["bitfinex-derivatives","ETHF0:USTF0",1725448879533,3.5268,2391.3,2391.1,1.83088339]
["bitfinex-derivatives","ETHF0:USTF0",1725448882730,10.917,2391.3,2390.8,1.08808339]
["bitfinex-derivatives","ETHF0:USTF0",1725448882925,6.7346,2391.3,2390.8,1.08808339]
["bitfinex-derivatives","ETHF0:USTF0",1725448883127,3.2078,2391.3,2390.8,1.08808339]
["bitfinex-derivatives","ETHF0:USTF0",1725448884125,3.2078,2391.3,2390.7,4.30215456]
["bitfinex-derivatives","ETHF0:USTF0",1725448886129,0.3631,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448886429,3.89857117,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448886430,3.53307117,2391.5,2391.1,5.08298339]
["bitfinex-derivatives","ETHF0:USTF0",1725448888531,3.53307117,2391.5,2391.1,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1725448888933,0.00627117,2391.5,2391.1,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1725448889531,0.00627117,2391.5,2391.2,1.08808339]
["bitfinex-derivatives","ETHF0:USTF0",1725448889924,0.00627117,2391.5,2391.2,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725448890227,0.00627117,2391.5,2391.1,5.08298339]
["bitfinex-derivatives","ETHF0:USTF0",1725448890425,0.36947117,2391.5,2391.1,5.08298339]
["bitfinex-derivatives","ETHF0:USTF0",1725448891433,0.36947117,2391.5,2391.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725448891632,0.3803,2391.4,2391.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725448892132,0.392,2391.3,2391.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725448896042,0.392,2391.3,2391.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725448896833,0.36947117,2391.5,2391.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725448897035,0.00627117,2391.5,2391.2,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725448897231,0.00627117,2391.5,2391.2,4.66518339]
["bitfinex-derivatives","ETHF0:USTF0",1725448897432,0.00627117,2391.5,2391.2,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725448898335,0.00627117,2391.5,2391.2,4.66518339]
["bitfinex-derivatives","ETHF0:USTF0",1725448898534,0.00627117,2391.5,2391.2,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725448901050,0.00627117,2391.5,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448901253,3.21407117,2391.5,2390.9,1.08808339]
["bitfinex-derivatives","ETHF0:USTF0",1725448901450,0.3587,2391.4,2390.9,1.08808339]
["bitfinex-derivatives","ETHF0:USTF0",1725448901656,0.3587,2391.4,2390.8,4.66838339]
["bitfinex-derivatives","ETHF0:USTF0",1725448901843,0.7389,2391.3,2390.8,4.66838339]
["bitfinex-derivatives","ETHF0:USTF0",1725448903057,0.7389,2391.3,2390.9,1.08808339]
["bitfinex-derivatives","ETHF0:USTF0",1725448903258,0.7389,2391.3,2390.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448903552,0.7389,2391.3,2391.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725448904353,0.7389,2391.3,2391.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725448904556,0.3742,2391.3,2391.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725448904863,0.3587,2391.4,2391.0,1.84198339]
["bitfinex-derivatives","ETHF0:USTF0",1725448905055,0.00627117,2391.5,2391.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448905256,0.00627117,2391.5,2391.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725448905467,0.00627117,2391.5,2391.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1725448906163,0.00627117,2391.5,2391.4,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725448910566,0.00627117,2391.5,2391.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1725448910872,0.00627117,2391.5,2391.4,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725448911261,3.5268,2392.5,2391.4,14.5266]
["bitfinex-derivatives","ETHF0:USTF0",1725448911463,4.289,2392.5,2391.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448911770,0.3852,2392.4,2392.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725448912363,0.3852,2392.4,2392.0,3.96887117]
["bitfinex-derivatives","ETHF0:USTF0",1725448912364,0.39147117,2392.4,2392.0,3.96887117]
["bitfinex-derivatives","ETHF0:USTF0",1725448912565,0.39147117,2392.4,2392.0,3.59217117]
["bitfinex-derivatives","ETHF0:USTF0",1725448913370,0.39147117,2392.4,2392.0,0.38437117]
["bitfinex-derivatives","ETHF0:USTF0",1725448913565,0.39147117,2392.4,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448913872,3.2078,2392.3,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448914063,10.2778,2392.3,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448914265,6.0978,2392.3,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448914472,3.2078,2392.3,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448916972,0.39147117,2392.4,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448918870,3.2078,2392.3,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448920469,0.39147117,2392.4,2392.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448920470,0.00627117,2392.4,2392.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448920769,3.2078,2392.9,2392.3,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1725448920971,0.3926,2392.8,2392.3,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1725448921276,0.3926,2392.8,2392.3,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1725448921570,0.3926,2392.8,2392.0,0.46667117]
["bitfinex-derivatives","ETHF0:USTF0",1725448921571,3.2078,2392.4,2392.0,0.46667117]
["bitfinex-derivatives","ETHF0:USTF0",1725448921778,6.0978,2392.7,2392.1,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725448921968,3.2078,2392.7,2392.1,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725448923761,3.2078,2392.7,2392.1,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1725448924976,3.2078,2392.7,2392.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448925166,3.2078,2392.7,2392.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725448925470,3.2078,2392.7,2392.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1725448926165,3.2078,2392.7,2392.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725448926870,3.2078,2392.7,2392.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725448927070,3.2078,2392.7,2392.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448928667,3.2078,2392.7,2392.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725448928969,3.2078,2392.7,2392.1,6.4586]
["bitfinex-derivatives","ETHF0:USTF0",1725448929164,3.2078,2392.7,2392.1,6.8331]
["bitfinex-derivatives","ETHF0:USTF0",1725448929675,3.60445319,2392.8,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448929864,3.2078,2392.5,2392.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725448930176,1.1389,2392.4,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448930380,1.1389,2392.4,2392.0,0.38077117]
["bitfinex-derivatives","ETHF0:USTF0",1725448934071,1.1389,2392.4,2392.0,3.58857117]
["bitfinex-derivatives","ETHF0:USTF0",1725448935375,0.7482,2392.4,2392.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448935580,0.7482,2392.4,2392.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725448936471,0.7482,2392.4,2392.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448937479,0.7482,2392.4,2392.0,3.58857117]
["bitfinex-derivatives","ETHF0:USTF0",1725448937680,0.3571,2392.3,2392.0,3.21407117]
["bitfinex-derivatives","ETHF0:USTF0",1725448939377,0.3571,2392.3,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448939574,3.2078,2392.2,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448940473,0.3571,2392.3,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448940667,0.7482,2392.4,2392.0,1.12537117]
["bitfinex-derivatives","ETHF0:USTF0",1725448940871,3.5268,2392.6,2392.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448941068,3.5268,2392.6,2392.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725448941468,3.5268,2392.6,2392.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1725448942378,0.00405319,2392.8,2392.5,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1725448942578,0.00405319,2392.8,2392.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448942772,0.00405319,2392.8,2392.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448942976,0.00405319,2392.8,2392.7,16.277]
["bitfinex-derivatives","ETHF0:USTF0",1725448943374,0.00405319,2392.8,2392.7,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1725448946884,0.00405319,2392.8,2392.7,16.277]
["bitfinex-derivatives","ETHF0:USTF0",1725448947485,0.00405319,2392.8,2392.7,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1725448948684,0.00405319,2392.8,2392.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448948885,0.00405319,2392.8,2392.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448950791,0.3584,2392.7,2392.4,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1725448951382,0.3584,2392.7,2392.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725448951586,0.3584,2392.7,2392.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448951891,0.3584,2392.7,2392.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448953185,0.3584,2392.7,2392.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448954983,0.3584,2392.7,2392.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448956895,0.3584,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448957287,0.3584,2392.7,2392.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725448957587,0.3724,2392.6,2392.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725448957787,0.3724,2392.6,2392.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448957988,0.3704,2392.5,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448959395,0.3704,2392.5,2392.1,3.98455743]
["bitfinex-derivatives","ETHF0:USTF0",1725448959396,4.5504,2392.5,2392.1,3.98455743]
["bitfinex-derivatives","ETHF0:USTF0",1725448959699,0.3704,2392.5,2392.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448960395,0.3704,2392.5,2392.0,3.21407117]
["bitfinex-derivatives","ETHF0:USTF0",1725448960586,0.3704,2392.5,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448961591,0.3704,2392.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448962292,0.3704,2392.5,2392.1,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1725448962690,0.3704,2392.5,2392.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725448962886,0.3724,2392.6,2392.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448964300,0.3724,2392.6,2392.2,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1725448964693,0.3724,2392.6,2392.2,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1725448964898,0.3724,2392.6,2392.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725448965089,0.3724,2392.6,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448965090,3.2078,2392.5,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448965490,3.2078,2392.2,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448965706,0.7323,2392.1,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448966099,4.9131,2392.1,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448967195,0.7323,2392.1,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448969001,4.9131,2392.1,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448969199,0.7323,2392.1,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448969503,4.9131,2392.1,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448970101,0.7323,2392.1,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448971206,4.9131,2392.1,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448971905,0.7323,2392.1,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448973001,0.3745,2392.4,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448973193,0.7699,2392.3,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448973601,0.7699,2392.3,2392.0,3.21407117]
["bitfinex-derivatives","ETHF0:USTF0",1725448973806,0.3793,2392.3,2392.1,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1725448974111,0.3793,2392.3,2392.1,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1725448975006,0.3793,2392.3,2392.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1725448975203,0.3793,2392.3,2392.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725448980804,0.3793,2392.3,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448981500,3.5871,2392.3,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448982306,0.3793,2392.3,2392.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725448982506,0.3793,2392.3,2392.0,0.36547117]
["bitfinex-derivatives","ETHF0:USTF0",1725448982700,0.3793,2392.3,2392.0,3.57327117]
["bitfinex-derivatives","ETHF0:USTF0",1725448982906,0.3793,2392.3,2392.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725448986307,0.3745,2392.4,2392.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725448986706,0.3745,2392.4,2392.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725448988811,0.3745,2392.4,2392.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725448992012,0.3745,2392.4,2392.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725448992207,0.00405319,2392.8,2392.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725448992425,0.00405319,2392.8,2392.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448992426,0.38095319,2392.8,2392.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448992714,0.38095319,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725448992715,0.00405319,2392.8,2392.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448994023,0.00405319,2392.8,2392.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725448994516,0.00405319,2392.8,2392.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725448994710,0.00405319,2392.8,2392.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725448995523,0.00405319,2392.8,2392.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448995720,0.00405319,2392.8,2392.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1725448996721,0.00405319,2392.8,2392.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725448999227,0.00405319,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449000118,0.00405319,2392.8,2392.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449000521,0.00405319,2392.8,2392.7,7.0692]
["bitfinex-derivatives","ETHF0:USTF0",1725449002728,0.00405319,2392.8,2392.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449003226,0.00405319,2392.8,2392.7,7.0692]
["bitfinex-derivatives","ETHF0:USTF0",1725449003420,0.00405319,2392.8,2392.4,2.21815743]
["bitfinex-derivatives","ETHF0:USTF0",1725449003421,0.00405319,2392.8,2392.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449003622,0.00405319,2392.8,2392.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725449004823,0.75115319,2392.8,2392.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725449005130,1.11415319,2392.8,2392.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1725449005522,0.73025319,2392.8,2392.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1725449008235,0.73025319,2392.8,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449008236,0.3824,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449008430,0.3824,2392.7,2392.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725449009024,0.73025319,2392.8,2392.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449009627,0.00405319,2392.8,2392.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449012032,0.00405319,2392.8,2392.7,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1725449012237,0.00405319,2392.8,2392.7,7.4383]
["bitfinex-derivatives","ETHF0:USTF0",1725449015333,0.00405319,2392.8,2392.7,13.4383]
["bitfinex-derivatives","ETHF0:USTF0",1725449016135,3.9115,2393.4,2392.7,14.53083475]
["bitfinex-derivatives","ETHF0:USTF0",1725449016337,3.9115,2393.4,2392.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449016533,3.9115,2393.4,2393.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725449016939,3.9115,2393.4,2393.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725449017542,0.3847,2393.4,2393.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725449017840,0.3847,2393.4,2393.1,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1725449019237,0.3847,2393.4,2393.1,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1725449020738,0.7509,2393.5,2393.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449021538,0.7509,2393.5,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449021734,0.7509,2393.5,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449024835,3.2078,2393.3,2392.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449025050,0.3898,2393.2,2392.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725449025248,0.3757,2393.1,2392.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725449025551,0.7649,2393.1,2392.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725449025951,0.3898,2393.2,2392.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449026147,3.2078,2393.3,2393.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449026373,3.2078,2393.3,2393.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725449027052,1.1458,2393.5,2393.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725449027245,1.1458,2393.5,2393.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725449028054,3.2078,2393.7,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449029545,3.2078,2393.7,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449029861,0.7735,2393.6,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449030149,0.3917,2393.5,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449031157,0.3917,2393.5,2393.3,0.38847117]
["bitfinex-derivatives","ETHF0:USTF0",1725449032659,0.3917,2393.5,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449034168,0.3917,2393.5,2393.3,0.75727117]
["bitfinex-derivatives","ETHF0:USTF0",1725449034357,0.3917,2393.5,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449038166,0.3917,2393.5,2393.3,0.75457117]
["bitfinex-derivatives","ETHF0:USTF0",1725449040068,0.3917,2393.5,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449051663,7.3862,2393.4,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449052568,13.3862,2393.4,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449055973,13.64747958,2393.4,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449056974,13.3862,2393.4,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449057177,3.2078,2393.4,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449057378,3.2078,2394.1,2393.3,10.28247117]
["bitfinex-derivatives","ETHF0:USTF0",1725449057574,3.9763,2394.1,2393.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449057781,0.3782,2394.1,2393.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449058177,0.3782,2394.1,2393.9,3.98253475]
["bitfinex-derivatives","ETHF0:USTF0",1725449058380,3.2078,2394.4,2393.9,7.19033475]
["bitfinex-derivatives","ETHF0:USTF0",1725449058581,3.2078,2394.4,2394.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449059182,3.2078,2394.4,2393.9,4.30033475]
["bitfinex-derivatives","ETHF0:USTF0",1725449059183,3.2078,2394.4,2394.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449061282,0.3782,2394.6,2394.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449061467,0.3782,2394.6,2394.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449061671,0.3782,2394.6,2394.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725449062275,3.2078,2394.9,2394.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725449062475,0.3667,2394.8,2394.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725449062779,0.3667,2394.8,2394.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449063283,0.3667,2394.8,2394.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725449063577,0.3862,2394.7,2394.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725449064795,0.3862,2394.7,2394.3,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1725449065678,0.3667,2394.8,2394.3,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1725449068786,0.3667,2394.8,2394.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449068989,0.3667,2394.8,2394.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725449069682,0.3667,2394.8,2394.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449069987,0.3667,2394.8,2394.3,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1725449070480,3.2078,2394.6,2394.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725449070684,0.3654,2394.5,2394.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725449071280,3.2078,2394.3,2394.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449071782,0.3654,2394.5,2394.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725449072491,0.7563,2394.5,2394.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725449073883,0.7563,2394.5,2394.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725449073884,0.7563,2394.5,2394.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725449074486,0.7563,2394.5,2394.0,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1725449075486,0.3654,2394.5,2394.0,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1725449075691,0.3654,2394.5,2394.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449075885,0.3654,2394.5,2394.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725449076279,0.741,2394.8,2394.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725449076479,0.3923,2394.7,2394.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725449077278,3.2078,2394.6,2394.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449077490,3.2078,2394.3,2394.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725449077697,3.2078,2394.3,2393.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725449077698,1.1574,2394.2,2393.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725449077882,1.1574,2394.2,2393.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725449079687,1.1574,2394.2,2393.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449080891,0.7655,2394.2,2393.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449083093,0.7655,2394.2,2393.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725449083677,3.2078,2394.3,2393.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725449083889,3.2078,2394.3,2394.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449084387,3.5268,2394.4,2394.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449084582,3.5268,2394.4,2394.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725449084788,0.7652,2394.5,2394.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725449084983,0.7652,2394.5,2394.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725449085190,0.7652,2394.5,2394.2,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1725449085888,3.2078,2394.6,2394.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449086387,3.2078,2394.6,2394.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725449087301,3.2078,2394.6,2394.2,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1725449087489,3.2078,2394.6,2394.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449087490,3.5665,2394.6,2394.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449088787,3.5665,2394.6,2394.2,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725449089293,3.5665,2394.6,2394.2,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1725449089491,3.5665,2394.6,2394.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1725449091586,3.5665,2394.6,2394.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725449091794,3.5665,2394.6,2394.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449092690,3.5665,2394.6,2393.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1725449092691,3.2078,2394.3,2393.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1725449092892,1.1421,2394.2,2393.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725449093589,1.1421,2394.2,2393.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725449093797,1.1421,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449096291,3.2078,2393.9,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449096487,0.3826,2393.8,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449096687,1.1327,2393.8,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449097385,1.1327,2393.8,2393.3,2.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449097590,3.2078,2393.6,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449097892,3.2078,2393.6,2393.3,2.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449098097,3.2078,2393.6,2393.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449101000,3.2078,2393.6,2393.3,3.26797117]
["bitfinex-derivatives","ETHF0:USTF0",1725449101500,3.2078,2393.6,2393.3,2.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449107304,3.2078,2393.6,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449107695,0.3673,2393.5,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449108106,0.3661,2393.4,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449108302,0.7315,2393.4,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449111202,3.2078,2393.6,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449111404,3.2078,2393.6,2393.3,0.38457117]
["bitfinex-derivatives","ETHF0:USTF0",1725449113905,3.2078,2393.6,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449121519,3.2078,2393.6,2393.3,2.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449121723,3.2078,2393.6,2393.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725449122019,3.2078,2393.6,2393.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725449124023,3.2078,2393.6,2393.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725449125224,3.2078,2393.6,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449129035,1.131,2393.8,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449129334,3.2078,2393.6,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449129529,1.131,2393.8,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449129735,3.2078,2393.6,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449130227,3.2078,2393.6,2393.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725449130627,3.2078,2393.6,2393.5,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1725449131023,3.2078,2393.6,2393.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725449132533,1.131,2393.8,2393.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725449132534,4.3388,2393.8,2393.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725449139337,4.3388,2393.8,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449140040,4.3388,2393.8,2393.4,3.98253475]
["bitfinex-derivatives","ETHF0:USTF0",1725449140246,4.3388,2393.8,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449140436,4.3388,2393.8,2393.4,3.98253475]
["bitfinex-derivatives","ETHF0:USTF0",1725449141939,1.131,2393.8,2393.4,3.98253475]
["bitfinex-derivatives","ETHF0:USTF0",1725449142138,4.3388,2393.8,2393.4,3.98253475]
["bitfinex-derivatives","ETHF0:USTF0",1725449143034,4.3388,2393.8,2393.5,1.09253475]
["bitfinex-derivatives","ETHF0:USTF0",1725449143632,4.3388,2393.8,2393.4,3.98253475]
["bitfinex-derivatives","ETHF0:USTF0",1725449143829,4.3388,2393.8,2393.5,1.09253475]
["bitfinex-derivatives","ETHF0:USTF0",1725449144236,4.3388,2393.8,2393.4,3.98253475]
["bitfinex-derivatives","ETHF0:USTF0",1725449147443,4.3388,2393.8,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449150151,4.3388,2393.8,2393.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725449150350,4.3388,2393.8,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449150351,5.3776,2393.7,2393.3,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449150549,3.2078,2393.4,2393.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725449150740,4.1776,2393.7,2392.7,1.30253475]
["bitfinex-derivatives","ETHF0:USTF0",1725449150741,3.2078,2393.1,2392.7,1.30253475]
["bitfinex-derivatives","ETHF0:USTF0",1725449150943,3.2078,2392.8,2392.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725449151246,3.2078,2392.8,2392.5,1.09253475]
["bitfinex-derivatives","ETHF0:USTF0",1725449151247,3.2078,2392.8,2392.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725449151436,0.7452,2392.7,2392.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725449151957,0.7452,2392.7,2392.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449152147,3.2078,2392.5,2392.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449161652,7.3878,2392.5,2392.4,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449162450,16.2778,2392.5,2391.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725449162653,3.2078,2392.1,2391.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725449162852,0.3755,2392.0,2391.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725449163054,0.7348,2392.0,2391.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725449167159,3.5707,2392.2,2391.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725449167361,0.3725,2392.2,2391.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449168958,0.3725,2392.2,2391.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725449169560,3.5268,2392.3,2391.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725449170058,0.3715,2392.2,2391.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449171657,3.5268,2392.3,2392.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449171967,0.723,2392.7,2392.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449172173,0.723,2392.7,2392.1,4.52797569]
["bitfinex-derivatives","ETHF0:USTF0",1725449172174,0.723,2392.7,2392.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449173573,0.723,2392.7,2392.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725449175065,0.00627117,2392.8,2392.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725449175265,0.00627117,2392.8,2392.7,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1725449178467,0.00627117,2392.8,2392.7,7.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725449179168,0.00627117,2392.8,2392.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449179376,0.00627117,2392.8,2392.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725449179665,0.00627117,2392.8,2392.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449179863,0.00627117,2392.8,2392.3,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1725449180263,0.39537117,2392.8,2392.3,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1725449180665,0.3542,2392.7,2392.3,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1725449181663,0.3742,2392.6,2392.3,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1725449182467,0.3542,2392.7,2392.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449186283,0.00627117,2392.8,2392.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449186480,0.00627117,2392.8,2392.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725449187079,0.00627117,2392.8,2392.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449187578,0.00627117,2392.8,2392.7,7.0692]
["bitfinex-derivatives","ETHF0:USTF0",1725449189078,0.00627117,2392.8,2392.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449190982,0.00627117,2392.8,2392.7,7.0692]
["bitfinex-derivatives","ETHF0:USTF0",1725449191576,0.00627117,2392.8,2392.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725449191780,0.00627117,2392.8,2392.3,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1725449193676,3.2078,2392.7,2392.3,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1725449194094,0.7706,2392.6,2392.3,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1725449196391,3.2078,2392.7,2392.3,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1725449196586,0.00627117,2392.8,2392.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725449198088,0.00627117,2392.8,2392.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449198492,0.00627117,2392.8,2392.7,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725449205405,0.00627117,2392.8,2392.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449205703,0.00627117,2392.8,2392.2,3.98253475]
["bitfinex-derivatives","ETHF0:USTF0",1725449206003,0.39607117,2392.8,2392.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725449206200,0.00627117,2392.8,2392.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449206502,3.7358,2393.8,2392.7,7.73660213]
["bitfinex-derivatives","ETHF0:USTF0",1725449206702,3.586,2393.9,2393.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449207492,0.3782,2393.9,2393.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449207903,0.3782,2393.9,2393.6,3.21407117]
["bitfinex-derivatives","ETHF0:USTF0",1725449208110,3.2078,2393.7,2393.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449208705,13.3854,2393.7,2393.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449209093,7.3854,2393.7,2393.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449209301,13.3854,2393.7,2393.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449210002,9.2078,2393.7,2393.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449210200,13.3854,2393.7,2393.6,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449210907,16.2754,2393.7,2393.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725449211211,3.2078,2393.4,2392.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449211407,0.7551,2393.3,2393.0,1.22878759]
["bitfinex-derivatives","ETHF0:USTF0",1725449211606,0.7551,2393.3,2393.1,0.50153333]
["bitfinex-derivatives","ETHF0:USTF0",1725449211908,0.7551,2393.3,2393.2,0.50153333]
["bitfinex-derivatives","ETHF0:USTF0",1725449212610,4.9335,2393.3,2393.2,0.50153333]
["bitfinex-derivatives","ETHF0:USTF0",1725449213403,4.9335,2393.3,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449213707,0.3817,2393.3,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449214010,0.3817,2393.3,2393.2,0.50153113]
["bitfinex-derivatives","ETHF0:USTF0",1725449214798,0.3817,2393.3,2393.2,1.73028593]
["bitfinex-derivatives","ETHF0:USTF0",1725449217313,0.3817,2393.3,2393.2,2.28943012]
["bitfinex-derivatives","ETHF0:USTF0",1725449217506,0.3817,2393.3,2393.2,2.67023012]
["bitfinex-derivatives","ETHF0:USTF0",1725449218814,0.3817,2393.3,2393.2,1.78789899]
["bitfinex-derivatives","ETHF0:USTF0",1725449219899,0.3817,2393.3,2393.2,1.78788381]
["bitfinex-derivatives","ETHF0:USTF0",1725449220103,0.3817,2393.3,2393.2,0.55912901]
["bitfinex-derivatives","ETHF0:USTF0",1725449220306,0.3817,2393.3,2393.2,1.78784783]
["bitfinex-derivatives","ETHF0:USTF0",1725449221209,10.5601,2393.3,2393.2,0.50150688]
["bitfinex-derivatives","ETHF0:USTF0",1725449221404,13.4501,2393.3,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449221608,6.0978,2393.1,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449222009,16.6468,2393.1,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449224710,10.6468,2393.1,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449224909,16.6468,2393.1,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449225120,10.6468,2393.1,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449225314,16.6468,2393.1,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449225917,7.7568,2393.1,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449226724,3.5784,2393.1,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449227020,7.7568,2393.1,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449228615,3.2078,2393.1,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449229116,0.3817,2393.3,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449234223,3.2078,2393.4,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449234421,3.6009,2393.4,2393.0,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449234616,3.6009,2393.4,2393.0,0.77817117]
["bitfinex-derivatives","ETHF0:USTF0",1725449234918,3.2078,2393.4,2393.1,0.50080594]
["bitfinex-derivatives","ETHF0:USTF0",1725449235225,3.2078,2393.4,2393.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725449235428,3.2078,2393.4,2393.2,0.50080473]
["bitfinex-derivatives","ETHF0:USTF0",1725449235624,3.2078,2393.4,2393.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725449235625,3.2078,2393.4,2393.1,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725449235818,3.2078,2393.4,2393.2,0.50079404]
["bitfinex-derivatives","ETHF0:USTF0",1725449236126,3.2078,2393.4,2393.1,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1725449236315,3.2078,2393.4,2393.2,0.50079493]
["bitfinex-derivatives","ETHF0:USTF0",1725449236515,3.2078,2393.4,2393.1,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1725449236712,0.64092749,2393.9,2393.1,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1725449236713,0.3907,2393.9,2393.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449236918,3.56857117,2394.0,2393.4,4.64238251]
["bitfinex-derivatives","ETHF0:USTF0",1725449237221,3.56857117,2394.0,2393.5,3.77699498]
["bitfinex-derivatives","ETHF0:USTF0",1725449237528,3.56857117,2394.0,2393.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725449244929,0.00627117,2394.0,2393.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449245141,0.3844,2394.5,2393.9,3.94973017]
["bitfinex-derivatives","ETHF0:USTF0",1725449245324,0.3844,2394.5,2393.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725449245325,0.3844,2394.5,2394.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449245525,0.3844,2394.5,2394.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725449246019,7.0918,2394.6,2394.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725449246020,3.21407117,2394.6,2394.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725449246426,3.2078,2395.2,2394.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449246638,3.2078,2395.2,2394.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449246826,3.2078,2395.2,2395.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725449248319,3.2078,2395.5,2395.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725449253224,3.2078,2395.5,2394.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1725449253418,3.2078,2395.5,2394.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725449253623,3.2078,2395.5,2395.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449255427,3.2078,2395.3,2395.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449259826,1.1038,2395.6,2395.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449260026,1.1038,2395.6,2395.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725449263631,1.1038,2395.6,2395.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725449263936,3.2078,2396.0,2395.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449264233,0.357,2396.0,2395.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449264433,0.357,2396.0,2395.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449264739,3.5648,2396.0,2395.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449265929,3.2078,2396.0,2395.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449266241,0.7784,2396.2,2395.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725449269727,6.0978,2396.0,2395.5,0.10327117]
["bitfinex-derivatives","ETHF0:USTF0",1725449269935,4.1736,2396.1,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449269936,3.2078,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449270232,9.2078,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449270445,7.3822,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449270936,3.2078,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449271139,7.79965,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449271333,3.62525,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449271738,7.79965,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449273043,3.62525,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449274033,0.41745,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449275341,0.3779,2395.7,2395.5,4.18067117]
["bitfinex-derivatives","ETHF0:USTF0",1725449275544,0.3779,2395.7,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449275844,0.3779,2395.7,2395.5,0.36137117]
["bitfinex-derivatives","ETHF0:USTF0",1725449277858,0.79533,2395.7,2395.5,0.36137117]
["bitfinex-derivatives","ETHF0:USTF0",1725449278655,0.41743,2395.7,2395.5,0.36137117]
["bitfinex-derivatives","ETHF0:USTF0",1725449279036,0.41745,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449279552,0.41744,2395.7,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449281750,0.41744,2395.7,2395.5,0.42373117]
["bitfinex-derivatives","ETHF0:USTF0",1725449281952,0.41742,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725449282144,3.5726,2395.9,2395.7,3.67572]
["bitfinex-derivatives","ETHF0:USTF0",1725449282451,0.41737,2396.1,2395.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1725449282645,5.39427,2396.2,2395.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1725449283059,3.62515,2396.2,2395.9,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1725449283348,0.41737,2396.1,2395.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1725449283550,3.5995,2396.2,2395.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1725449283754,0.41736,2396.1,2395.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1725449283943,3.5995,2396.2,2395.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725449284141,0.41737,2396.1,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725449284349,0.79487,2396.1,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725449285550,0.41738,2396.0,2395.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725449285858,0.4174,2395.9,2395.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725449286246,0.3571,2396.0,2395.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725449286649,0.4174,2395.9,2395.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725449289649,0.4174,2395.9,2395.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1725449290246,1.04346,2396.0,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725449290247,0.41738,2396.0,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725449291246,0.4174,2395.9,2395.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1725449291554,0.4174,2395.9,2395.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725449291954,1.04346,2396.0,2395.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725449291955,0.41743,2395.7,2395.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725449292461,0.79375,2395.7,2395.5,0.42372117]
["bitfinex-derivatives","ETHF0:USTF0",1725449292653,0.79375,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725449292851,0.3763,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725449293158,0.79373,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725449293348,0.79373,2395.7,2395.5,2.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449293755,0.3763,2395.7,2395.5,2.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449294055,0.3763,2395.7,2395.5,3.31373117]
["bitfinex-derivatives","ETHF0:USTF0",1725449294254,0.41745,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449294460,0.41745,2395.6,2395.5,0.50673221]
["bitfinex-derivatives","ETHF0:USTF0",1725449294962,0.41745,2395.6,2395.5,0.92420221]
["bitfinex-derivatives","ETHF0:USTF0",1725449295257,1.46108,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449295563,2.17868,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449295859,1.13505,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449296960,0.41745,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449297165,0.41745,2395.6,2395.5,0.42373117]
["bitfinex-derivatives","ETHF0:USTF0",1725449297350,3.5816,2395.9,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449297553,4.00741,2395.9,2395.7,3.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725449297857,4.00741,2395.9,2395.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1725449298063,0.7288,2396.2,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725449298264,0.7372,2396.2,2396.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725449298580,0.41736,2396.1,2396.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725449298952,1.15456,2396.2,2396.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1725449299153,0.41736,2396.1,2396.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725449300260,0.7372,2396.2,2395.8,3.68011]
["bitfinex-derivatives","ETHF0:USTF0",1725449300261,0.41738,2396.0,2395.8,3.68011]
["bitfinex-derivatives","ETHF0:USTF0",1725449300563,0.4174,2395.9,2395.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449301566,3.2078,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725449301759,3.62518,2396.0,2395.8,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725449301958,0.4174,2395.9,2395.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449302653,0.4174,2395.9,2395.8,3.88722134]
["bitfinex-derivatives","ETHF0:USTF0",1725449302855,0.4174,2395.9,2395.8,3.38861154]
["bitfinex-derivatives","ETHF0:USTF0",1725449303253,0.4174,2395.9,2395.8,3.88725931]
["bitfinex-derivatives","ETHF0:USTF0",1725449303856,0.4174,2395.9,2395.8,4.30466931]
["bitfinex-derivatives","ETHF0:USTF0",1725449304163,0.4174,2395.9,2395.8,3.88725931]
["bitfinex-derivatives","ETHF0:USTF0",1725449304369,0.4174,2395.9,2395.8,4.30466931]
["bitfinex-derivatives","ETHF0:USTF0",1725449304557,0.41739,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725449304953,0.4174,2395.9,2395.8,3.80601154]
["bitfinex-derivatives","ETHF0:USTF0",1725449305360,0.4174,2395.9,2395.8,4.30499008]
["bitfinex-derivatives","ETHF0:USTF0",1725449306963,0.4174,2395.9,2395.8,3.88759008]
["bitfinex-derivatives","ETHF0:USTF0",1725449308068,0.4174,2395.9,2395.8,4.30500008]
["bitfinex-derivatives","ETHF0:USTF0",1725449308282,0.4174,2395.9,2395.8,3.88759008]
["bitfinex-derivatives","ETHF0:USTF0",1725449308463,0.4174,2395.9,2395.8,3.80602154]
["bitfinex-derivatives","ETHF0:USTF0",1725449309059,0.4174,2395.9,2395.8,4.30523622]
["bitfinex-derivatives","ETHF0:USTF0",1725449309863,0.4174,2395.9,2395.8,3.80662468]
["bitfinex-derivatives","ETHF0:USTF0",1725449310868,1.4609,2395.9,2395.8,0.49921468]
["bitfinex-derivatives","ETHF0:USTF0",1725449311070,0.41744,2395.7,2395.5,3.78342117]
["bitfinex-derivatives","ETHF0:USTF0",1725449311266,0.41744,2395.7,2395.6,0.49934262]
["bitfinex-derivatives","ETHF0:USTF0",1725449311483,1.46102,2395.7,2395.6,0.49934262]
["bitfinex-derivatives","ETHF0:USTF0",1725449311765,8.84322,2395.7,2395.6,0.49934262]
["bitfinex-derivatives","ETHF0:USTF0",1725449311968,0.41745,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449312270,1.46108,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449312469,5.63548,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449313971,1.46108,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449314868,0.41745,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449316064,2.50471,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449316264,6.67911,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449316670,5.63548,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449318973,1.46108,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449319275,4.59185,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449319776,0.41745,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449321678,0.41745,2395.6,2395.5,0.42374117]
["bitfinex-derivatives","ETHF0:USTF0",1725449321879,0.41745,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449322073,3.2078,2395.7,2395.5,0.42374117]
["bitfinex-derivatives","ETHF0:USTF0",1725449322580,0.41745,2395.6,2395.5,0.42374117]
["bitfinex-derivatives","ETHF0:USTF0",1725449323583,3.62524,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725449323780,0.41744,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725449325379,0.41745,2395.6,2395.5,0.78792117]
["bitfinex-derivatives","ETHF0:USTF0",1725449325579,0.41745,2395.6,2395.5,1.28749017]
["bitfinex-derivatives","ETHF0:USTF0",1725449325781,0.41745,2395.6,2395.5,5.46189017]
["bitfinex-derivatives","ETHF0:USTF0",1725449326480,1.46108,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449326685,1.85398,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449327396,7.07201,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449327776,2.89761,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449328887,1.85398,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449334383,2.89761,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449334683,7.07201,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449335686,6.02838,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449336487,7.07201,2395.6,2395.5,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449337485,7.07201,2395.6,2395.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725449337486,1.46132,2395.2,2395.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725449337690,0.41755,2395.0,2394.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725449337887,0.41755,2395.0,2394.9,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1725449338083,0.41755,2395.0,2394.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725449338284,0.41755,2395.0,2394.9,0.87370041]
["bitfinex-derivatives","ETHF0:USTF0",1725449338482,0.41755,2395.0,2394.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725449340885,0.00627117,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725449342588,0.42379117,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725449343087,0.00627117,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725449344093,0.00627117,2395.2,2395.1,7.48273]
["bitfinex-derivatives","ETHF0:USTF0",1725449344486,0.00627117,2395.2,2395.1,7.84873]
["bitfinex-derivatives","ETHF0:USTF0",1725449344694,0.00627117,2395.2,2395.1,15.39199595]
["bitfinex-derivatives","ETHF0:USTF0",1725449344992,0.00627117,2395.2,2395.1,16.99340899]
["bitfinex-derivatives","ETHF0:USTF0",1725449345186,0.00627117,2395.2,2395.1,17.71774043]
["bitfinex-derivatives","ETHF0:USTF0",1725449345589,0.00627117,2395.2,2395.1,16.67390043]
["bitfinex-derivatives","ETHF0:USTF0",1725449345793,0.00627117,2395.2,2395.1,16.11632739]
["bitfinex-derivatives","ETHF0:USTF0",1725449346091,0.00627117,2395.2,2395.1,15.4501322]
["bitfinex-derivatives","ETHF0:USTF0",1725449346386,0.00627117,2395.2,2395.1,16.67387564]
["bitfinex-derivatives","ETHF0:USTF0",1725449347185,1.43581,2395.7,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725449347186,0.41743,2395.7,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725449347392,0.41743,2395.7,2395.6,3.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725449348088,0.41742,2395.8,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725449348493,0.41743,2395.7,2395.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725449348694,0.41743,2395.7,2395.6,4.12870059]
["bitfinex-derivatives","ETHF0:USTF0",1725449349089,1.46101,2395.7,2395.6,0.49940059]
["bitfinex-derivatives","ETHF0:USTF0",1725449349492,0.41745,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449349993,0.41745,2395.6,2395.5,7.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725449350189,0.41745,2395.6,2395.5,8.67629978]
["bitfinex-derivatives","ETHF0:USTF0",1725449350391,0.41745,2395.6,2395.5,8.25882978]
["bitfinex-derivatives","ETHF0:USTF0",1725449351687,0.41745,2395.6,2395.5,8.67629978]
["bitfinex-derivatives","ETHF0:USTF0",1725449352084,0.41745,2395.6,2395.5,4.50189978]
["bitfinex-derivatives","ETHF0:USTF0",1725449352296,0.41745,2395.6,2395.5,7.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725449352490,0.41745,2395.6,2395.5,8.17677]
["bitfinex-derivatives","ETHF0:USTF0",1725449353296,0.41745,2395.6,2395.5,8.67639065]
["bitfinex-derivatives","ETHF0:USTF0",1725449353592,0.41745,2395.6,2395.5,8.25892065]
["bitfinex-derivatives","ETHF0:USTF0",1725449353897,0.41745,2395.6,2395.5,8.81675952]
["bitfinex-derivatives","ETHF0:USTF0",1725449354198,0.41745,2395.6,2395.5,8.25892065]
["bitfinex-derivatives","ETHF0:USTF0",1725449354588,0.41745,2395.6,2395.5,4.64251973]
["bitfinex-derivatives","ETHF0:USTF0",1725449354794,0.41745,2395.6,2395.5,8.81691973]
["bitfinex-derivatives","ETHF0:USTF0",1725449354988,1.46108,2395.6,2395.5,7.88182065]
["bitfinex-derivatives","ETHF0:USTF0",1725449355896,4.66888,2395.6,2395.5,0.49962065]
["bitfinex-derivatives","ETHF0:USTF0",1725449356297,0.41747,2395.5,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725449356494,0.41747,2395.5,2395.4,0.49986142]
["bitfinex-derivatives","ETHF0:USTF0",1725449356904,0.41747,2395.5,2395.4,0.91734142]
["bitfinex-derivatives","ETHF0:USTF0",1725449357108,1.43318,2395.7,2395.4,0.91734142]
["bitfinex-derivatives","ETHF0:USTF0",1725449357297,0.41745,2395.6,2395.5,0.49986142]
["bitfinex-derivatives","ETHF0:USTF0",1725449357897,0.41745,2395.6,2395.5,0.91733142]
["bitfinex-derivatives","ETHF0:USTF0",1725449358790,0.41744,2395.7,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725449359007,0.41744,2395.7,2395.6,1.29970142]
["bitfinex-derivatives","ETHF0:USTF0",1725449359497,0.41744,2395.7,2395.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725449359696,0.41744,2395.7,2395.6,0.88200279]
["bitfinex-derivatives","ETHF0:USTF0",1725449360006,1.46102,2395.7,2395.6,0.49960279]
["bitfinex-derivatives","ETHF0:USTF0",1725449360194,1.46102,2395.7,2395.6,0.99918144]
["bitfinex-derivatives","ETHF0:USTF0",1725449361102,1.46102,2395.7,2395.6,0.49957865]
["bitfinex-derivatives","ETHF0:USTF0",1725449361494,0.41746,2395.6,2395.4,3.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725449361698,0.78146,2395.6,2395.5,1.47477093]
["bitfinex-derivatives","ETHF0:USTF0",1725449362404,0.78146,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725449362703,0.78146,2395.6,2395.5,1.05724595]
["bitfinex-derivatives","ETHF0:USTF0",1725449363003,0.41746,2395.6,2395.5,5.23149417]
["bitfinex-derivatives","ETHF0:USTF0",1725449363402,0.41746,2395.6,2395.5,5.09141699]
["bitfinex-derivatives","ETHF0:USTF0",1725449363906,0.41744,2395.7,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725449364200,0.4174,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725449364398,0.4174,2395.9,2395.8,0.91660878]
["bitfinex-derivatives","ETHF0:USTF0",1725449364598,0.4174,2395.9,2395.8,5.09020878]
["bitfinex-derivatives","ETHF0:USTF0",1725449364912,0.41738,2396.0,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725449365104,0.41738,2396.0,2395.9,1.61738]
["bitfinex-derivatives","ETHF0:USTF0",1725449365509,0.41736,2396.1,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725449365803,0.41738,2396.0,2395.9,1.61738]
["bitfinex-derivatives","ETHF0:USTF0",1725449366609,0.41738,2396.0,2395.9,2.11648811]
["bitfinex-derivatives","ETHF0:USTF0",1725449367307,0.41738,2396.0,2395.9,1.61738]
["bitfinex-derivatives","ETHF0:USTF0",1725449367606,1.40837,2396.2,2395.9,1.61738]
["bitfinex-derivatives","ETHF0:USTF0",1725449367793,0.41737,2396.1,2395.9,1.61738]
["bitfinex-derivatives","ETHF0:USTF0",1725449368000,0.41737,2396.1,2395.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1725449368905,0.41737,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725449369302,0.78235,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725449369501,0.78235,2396.2,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725449369702,0.41736,2396.1,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725449371597,0.41738,2396.0,2395.9,0.81545117]
["bitfinex-derivatives","ETHF0:USTF0",1725449371800,0.41737,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725449376301,0.41738,2396.0,2395.9,0.81546117]
["bitfinex-derivatives","ETHF0:USTF0",1725449377115,0.80128,2396.1,2395.9,0.81546117]
["bitfinex-derivatives","ETHF0:USTF0",1725449377316,0.41738,2396.0,2395.9,0.81546117]
["bitfinex-derivatives","ETHF0:USTF0",1725449378517,0.41738,2396.0,2395.9,0.39807117]
["bitfinex-derivatives","ETHF0:USTF0",1725449379314,0.41738,2396.0,2395.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449379505,1.46083,2396.0,2395.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449379711,6.67788,2396.0,2395.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449380206,9.56788,2396.0,2395.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449380409,15.56788,2396.0,2395.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449380611,12.67788,2396.0,2395.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449380810,6.67788,2396.0,2395.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449381007,5.63443,2396.0,2395.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449383916,12.67788,2396.0,2395.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449384806,6.67788,2396.0,2395.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449385008,5.63443,2396.0,2395.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449385212,6.67788,2396.0,2395.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449386617,5.63443,2396.0,2395.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449392922,4.59098,2396.0,2395.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449394625,5.63443,2396.0,2395.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449400836,6.67788,2396.0,2395.9,0.00627117]
["bitfinex-derivatives","ETHF0:USTF0",1725449401037,1.46101,2395.7,2395.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725449401337,0.41747,2395.5,2395.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725449401534,0.41747,2395.5,2395.4,1.30136989]
["bitfinex-derivatives","ETHF0:USTF0",1725449401729,0.41747,2395.5,2395.4,1.80124546]
["bitfinex-derivatives","ETHF0:USTF0",1725449402031,0.41747,2395.5,2395.4,1.24317557]
["bitfinex-derivatives","ETHF0:USTF0",1725449403731,0.41747,2395.5,2395.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725449404127,0.41745,2395.6,2395.4,1.6607238]
["bitfinex-derivatives","ETHF0:USTF0",1725449404439,0.41745,2395.6,2395.4,2.8607238]
["bitfinex-derivatives","ETHF0:USTF0",1725449404638,0.42371117,2395.7,2395.4,2.36078]
["bitfinex-derivatives","ETHF0:USTF0",1725449405540,0.42371117,2395.7,2395.6,1.61745]
["bitfinex-derivatives","ETHF0:USTF0",1725449405541,0.00627117,2395.7,2395.6,1.61745]
["bitfinex-derivatives","ETHF0:USTF0",1725449406743,0.00627117,2395.7,2395.6,2.11725361]
["bitfinex-derivatives","ETHF0:USTF0",1725449407637,3.5268,2396.1,2395.6,2.11725361]
["bitfinex-derivatives","ETHF0:USTF0",1725449407638,3.87454772,2396.2,2395.7,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1725449407836,11.39011,2396.4,2396.1,1.61736]
["bitfinex-derivatives","ETHF0:USTF0",1725449407837,0.41734,2396.3,2396.1,1.61736]
["bitfinex-derivatives","ETHF0:USTF0",1725449408142,4.57011,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725449408143,3.5268,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725449408335,1.04318,2396.7,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725449408336,0.41726,2396.7,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725449408533,0.41728,2396.6,2396.3,1.99671]
["bitfinex-derivatives","ETHF0:USTF0",1725449408736,0.41729,2396.5,2396.3,1.99671]
["bitfinex-derivatives","ETHF0:USTF0",1725449408943,0.41729,2396.5,2396.4,0.49909072]
["bitfinex-derivatives","ETHF0:USTF0",1725449409235,0.41729,2396.5,2396.3,1.99672]
["bitfinex-derivatives","ETHF0:USTF0",1725449409236,0.4173,2396.5,2396.3,1.99672]
["bitfinex-derivatives","ETHF0:USTF0",1725449409744,0.4173,2396.5,2396.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725449409975,14.59772,2396.8,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725449409976,0.41727,2396.7,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725449410835,0.41727,2396.7,2396.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725449411035,0.41727,2396.7,2396.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1725449411036,0.41726,2396.7,2396.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1725449411237,3.62504,2396.8,2396.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725449411444,3.2078,2396.8,2396.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725449411641,3.62504,2396.8,2396.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725449411847,3.2078,2396.8,2396.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1725449412237,3.2078,2396.8,2396.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725449412543,3.62504,2396.8,2396.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725449412745,3.2078,2396.8,2396.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1725449413131,3.62504,2396.8,2396.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725449413336,3.2078,2396.8,2396.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1725449413736,3.62504,2396.8,2396.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1725449413945,3.2078,2396.8,2396.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1725449414342,3.2078,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725449414545,3.2078,2396.8,2396.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1725449414745,3.62504,2396.8,2396.6,4.96806]
["bitfinex-derivatives","ETHF0:USTF0",1725449415335,3.2078,2396.8,2396.7,3.30726]
["bitfinex-derivatives","ETHF0:USTF0",1725449415558,0.3652,2397.5,2396.7,8.10593]
["bitfinex-derivatives","ETHF0:USTF0",1725449415559,3.2078,2397.5,2396.7,8.10593]
["bitfinex-derivatives","ETHF0:USTF0",1725449415740,3.2078,2397.5,2396.6,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1725449415741,1.04274,2397.7,2397.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449415940,0.4974,2398.3,2397.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449415941,3.2078,2398.3,2397.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449416140,3.2078,2398.3,2397.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449416141,4.25028,2398.3,2397.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449416358,0.41703,2398.0,2397.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449416645,0.41702,2398.1,2397.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449416842,4.25028,2398.3,2397.7,0.42332769]
["bitfinex-derivatives","ETHF0:USTF0",1725449416843,1.0425,2398.2,2397.7,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449417048,4.34973,2397.8,2397.7,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449417345,1.45973,2397.8,2397.7,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449417647,4.58746,2397.8,2397.7,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449418038,0.41706,2397.8,2397.7,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449420549,0.41706,2397.9,2397.7,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449420749,0.41705,2397.9,2397.7,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449422147,0.41706,2397.8,2397.7,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449423350,1.45973,2397.8,2397.7,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449426848,0.41706,2397.8,2397.7,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449427053,3.2078,2398.0,2397.7,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449427258,0.41705,2397.9,2397.7,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449427453,0.41705,2397.9,2397.7,0.78073769]
["bitfinex-derivatives","ETHF0:USTF0",1725449427751,0.41705,2397.9,2397.7,4.53405769]
["bitfinex-derivatives","ETHF0:USTF0",1725449427951,0.41705,2397.9,2397.7,4.95113769]
["bitfinex-derivatives","ETHF0:USTF0",1725449428145,0.41705,2397.9,2397.7,4.53405769]
["bitfinex-derivatives","ETHF0:USTF0",1725449428348,0.41703,2398.1,2397.8,3.30706]
["bitfinex-derivatives","ETHF0:USTF0",1725449428545,3.2078,2398.3,2398.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449428744,3.2078,2398.3,2398.0,3.30702]
["bitfinex-derivatives","ETHF0:USTF0",1725449428745,3.62479,2398.3,2398.0,3.30702]
["bitfinex-derivatives","ETHF0:USTF0",1725449428952,0.417,2398.2,2398.0,3.30702]
["bitfinex-derivatives","ETHF0:USTF0",1725449429151,0.417,2398.2,2398.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449429856,0.417,2398.2,2398.0,3.30703]
["bitfinex-derivatives","ETHF0:USTF0",1725449430256,3.5268,2398.5,2398.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449430554,0.41698,2398.3,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725449431254,0.41698,2398.3,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725449431553,0.41698,2398.3,2397.9,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1725449431857,0.41698,2398.3,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725449432149,0.41697,2398.4,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725449432356,0.41697,2398.4,2397.9,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1725449432357,0.41697,2398.4,2398.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1725449433259,0.417,2398.2,2398.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449433561,0.41699,2398.3,2398.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449433756,0.41699,2398.3,2398.1,3.30701]
["bitfinex-derivatives","ETHF0:USTF0",1725449434256,3.5736,2398.8,2398.2,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725449434554,0.4169,2398.8,2398.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449434754,0.4169,2398.8,2398.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725449435353,0.41688,2398.9,2398.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725449435553,0.41689,2398.8,2398.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725449439058,4.25003,2398.8,2398.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725449439253,4.25003,2398.8,2398.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725449439254,0.41694,2398.5,2398.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725449439555,3.2078,2399.1,2398.4,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725449439853,3.2078,2399.1,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725449439854,4.38066,2399.1,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725449440051,4.38066,2399.1,2398.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449440052,3.9638,2399.1,2398.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449440255,0.41688,2398.9,2398.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449440754,5.00592,2399.1,2398.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449440755,0.41689,2398.8,2398.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449440950,0.41688,2398.9,2398.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449441350,0.41687,2399.0,2398.6,3.30693]
["bitfinex-derivatives","ETHF0:USTF0",1725449441557,4.38065,2399.1,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725449441758,0.41686,2399.0,2398.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725449441952,5.00592,2399.1,2398.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1725449442161,0.4169,2398.8,2398.4,3.69406]
["bitfinex-derivatives","ETHF0:USTF0",1725449442459,0.3735,2398.7,2398.4,3.69406]
["bitfinex-derivatives","ETHF0:USTF0",1725449442647,0.41688,2398.9,2398.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449442847,0.79036,2399.0,2398.6,3.30692]
["bitfinex-derivatives","ETHF0:USTF0",1725449443044,0.41688,2398.9,2398.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449444359,0.3735,2399.0,2398.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449444559,0.41688,2398.9,2398.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449444948,0.79036,2399.0,2398.6,3.30692]
["bitfinex-derivatives","ETHF0:USTF0",1725449446068,0.79036,2399.0,2398.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725449446267,0.41687,2398.9,2398.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725449446560,0.79037,2399.0,2398.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725449446765,3.62465,2399.1,2398.8,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1725449446954,0.41686,2399.0,2398.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725449447470,0.41686,2399.0,2398.9,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1725449447656,0.41686,2399.0,2398.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725449448062,0.41687,2398.9,2398.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449448264,0.77137,2398.9,2398.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725449448660,0.41689,2398.8,2398.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449448862,4.25005,2398.8,2398.4,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1725449449062,3.2078,2398.8,2398.4,3.66155]
["bitfinex-derivatives","ETHF0:USTF0",1725449449363,0.41691,2398.7,2398.4,3.66155]
["bitfinex-derivatives","ETHF0:USTF0",1725449449561,3.6247,2398.8,2398.4,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1725449449761,0.41691,2398.7,2398.4,3.66155]
["bitfinex-derivatives","ETHF0:USTF0",1725449449961,1.04224,2398.8,2398.4,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1725449450163,0.41694,2398.6,2398.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449450358,0.41694,2398.5,2398.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449450760,0.41694,2398.5,2398.4,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1725449450963,0.41694,2398.5,2398.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449451163,0.41694,2398.5,2398.4,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1725449451359,0.41694,2398.5,2398.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449451560,0.41694,2398.5,2398.4,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1725449452859,0.3736,2398.6,2398.4,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1725449453062,0.80584,2398.5,2398.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449453358,0.3736,2398.6,2398.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449453359,0.41693,2398.6,2398.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449453669,0.41694,2398.5,2398.3,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1725449455456,0.41696,2398.4,2398.3,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1725449455761,1.41394,2398.6,2398.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725449456070,0.41697,2398.4,2398.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725449456562,0.41697,2398.4,2398.3,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1725449456772,0.41697,2398.4,2398.3,7.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725449457260,0.3716,2398.6,2398.3,7.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725449457465,0.3716,2398.6,2398.3,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1725449457654,0.41696,2398.5,2398.3,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1725449458262,0.41696,2398.4,2398.3,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1725449458668,0.41695,2398.5,2398.3,7.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725449458868,0.41695,2398.5,2398.3,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1725449459564,0.41696,2398.4,2398.3,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1725449460564,0.41698,2398.3,2398.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725449460866,0.77358,2398.3,2398.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725449461258,0.3566,2398.3,2398.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725449461467,0.77359,2398.3,2398.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449461967,0.78595,2398.5,2398.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1725449462268,0.41694,2398.5,2398.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449462867,0.77351,2398.7,2398.4,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725449463058,0.4169,2398.8,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725449463371,0.7236,2398.9,2398.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1725449463372,0.3566,2398.9,2398.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1725449463671,4.24991,2399.1,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725449463975,0.41687,2398.9,2398.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725449464270,0.41695,2398.5,2398.2,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1725449464479,0.41698,2398.3,2398.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449464667,0.77567,2398.4,2398.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449464971,0.3587,2398.4,2398.2,3.30699]
["bitfinex-derivatives","ETHF0:USTF0",1725449465182,3.5665,2398.7,2398.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725449465360,0.41694,2398.6,2398.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725449465556,0.41695,2398.5,2398.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725449466971,0.41696,2398.5,2398.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725449467356,0.41696,2398.4,2398.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725449467562,0.41698,2398.3,2398.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449469957,1.41355,2398.3,2398.0,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1725449470161,0.41701,2398.1,2398.0,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1725449470459,0.41703,2398.0,2397.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725449470672,0.41706,2397.9,2397.7,0.38955769]
["bitfinex-derivatives","ETHF0:USTF0",1725449470862,0.3711,2397.9,2397.7,0.38955769]
["bitfinex-derivatives","ETHF0:USTF0",1725449471065,0.41706,2397.8,2397.7,0.38955769]
["bitfinex-derivatives","ETHF0:USTF0",1725449471371,0.78815,2397.9,2397.7,0.38955769]
["bitfinex-derivatives","ETHF0:USTF0",1725449471567,0.41706,2397.8,2397.7,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449471963,1.45973,2397.8,2397.7,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449472179,9.57383,2397.8,2397.7,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449472861,5.40343,2397.8,2397.7,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449473058,4.36076,2397.8,2397.7,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449474277,9.57383,2397.8,2397.7,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449475072,5.40343,2397.8,2397.7,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449475487,0.3711,2397.9,2397.7,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449475675,0.3711,2397.9,2397.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449475863,3.2078,2398.2,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725449476167,0.41698,2398.3,2398.0,3.30702]
["bitfinex-derivatives","ETHF0:USTF0",1725449476368,4.33557,2398.4,2398.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725449477073,4.33557,2398.4,2398.1,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1725449477074,0.3918,2398.4,2398.1,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1725449477276,0.80876,2398.4,2398.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725449477485,0.41698,2398.3,2398.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725449478775,0.80877,2398.4,2398.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725449478966,0.41697,2398.4,2398.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725449479964,3.5649,2398.5,2398.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725449480170,3.98184,2398.5,2398.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725449480376,3.98184,2398.5,2398.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449480377,0.41696,2398.4,2398.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449480570,3.98185,2398.5,2398.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449480969,3.98185,2398.5,2398.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725449482873,3.5268,2398.7,2398.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725449483072,3.94372,2398.7,2398.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725449483268,0.41693,2398.6,2398.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725449483572,3.94371,2398.7,2398.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725449484872,3.5268,2398.7,2398.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1725449485077,1.416,2398.9,2398.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449485078,0.3738,2398.9,2398.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449485377,0.79068,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725449485576,0.79068,2398.9,2398.6,3.30691]
["bitfinex-derivatives","ETHF0:USTF0",1725449485777,0.3738,2398.9,2398.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449486078,0.41693,2398.6,2398.5,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1725449486274,0.41693,2398.6,2398.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725449486877,0.41693,2398.6,2398.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725449487085,0.359,2398.5,2398.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725449487273,0.359,2398.5,2398.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1725449487274,0.359,2398.5,2398.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725449487474,0.77594,2398.5,2398.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725449487980,0.41699,2398.3,2398.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725449488375,0.79496,2398.4,2398.2,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1725449489286,0.41696,2398.4,2398.2,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1725449491977,3.5668,2398.5,2398.2,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1725449491978,0.41698,2398.3,2398.2,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1725449492186,0.41698,2398.3,2398.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725449493082,4.60917,2398.5,2398.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725449493083,0.417,2398.2,2398.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725449493279,3.5668,2398.5,2398.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725449493280,0.41698,2398.3,2398.1,0.86663743]
["bitfinex-derivatives","ETHF0:USTF0",1725449493481,0.41698,2398.3,2398.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1725449494283,4.60917,2398.5,2398.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1725449494284,0.417,2398.2,2398.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725449494484,0.417,2398.2,2398.1,0.86664374]
["bitfinex-derivatives","ETHF0:USTF0",1725449495882,0.41698,2398.3,2398.1,1.28365374]
["bitfinex-derivatives","ETHF0:USTF0",1725449496073,0.41698,2398.3,2398.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1725449496484,0.41698,2398.3,2398.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449496779,0.41698,2398.3,2398.2,3.38907679]
["bitfinex-derivatives","ETHF0:USTF0",1725449496978,0.41697,2398.4,2398.2,3.80606679]
["bitfinex-derivatives","ETHF0:USTF0",1725449497183,0.41697,2398.4,2398.2,3.30699]
["bitfinex-derivatives","ETHF0:USTF0",1725449497382,0.41697,2398.4,2398.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725449499791,0.41697,2398.4,2398.3,0.87122358]
["bitfinex-derivatives","ETHF0:USTF0",1725449500087,3.62475,2398.5,2398.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725449500288,3.62475,2398.5,2398.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1725449500888,0.41696,2398.4,2398.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1725449501193,0.41696,2398.4,2398.3,1.28811427]
["bitfinex-derivatives","ETHF0:USTF0",1725449501781,0.41698,2398.3,2398.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449501979,0.41698,2398.3,2398.2,3.38897549]
["bitfinex-derivatives","ETHF0:USTF0",1725449502187,0.41697,2398.4,2398.2,7.55857549]
["bitfinex-derivatives","ETHF0:USTF0",1725449502383,3.62475,2398.5,2398.3,0.91592952]
["bitfinex-derivatives","ETHF0:USTF0",1725449502589,3.62475,2398.5,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725449502791,3.62475,2398.5,2398.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725449503486,3.62475,2398.5,2398.4,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1725449503687,3.62475,2398.5,2398.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725449503889,3.62475,2398.5,2398.4,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1725449504089,0.79264,2398.6,2398.4,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1725449504290,0.3757,2398.6,2398.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725449504493,0.79263,2398.6,2398.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725449504788,0.79263,2398.6,2398.5,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1725449505193,1.83495,2398.6,2398.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725449505391,0.41696,2398.4,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725449505699,0.41696,2398.4,2398.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725449505885,1.45937,2398.4,2398.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725449506596,1.45937,2398.4,2398.3,0.49898772]
["bitfinex-derivatives","ETHF0:USTF0",1725449506782,1.83497,2398.4,2398.3,0.49898772]
["bitfinex-derivatives","ETHF0:USTF0",1725449509789,7.04698,2398.4,2398.3,0.49898772]
["bitfinex-derivatives","ETHF0:USTF0",1725449510191,13.04698,2398.4,2398.3,0.49898772]
["bitfinex-derivatives","ETHF0:USTF0",1725449511403,0.41703,2398.0,2397.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725449511700,0.41703,2398.0,2397.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1725449511701,0.41703,2398.0,2397.8,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1725449511902,3.62482,2398.1,2397.9,0.49929644]
["bitfinex-derivatives","ETHF0:USTF0",1725449512204,3.62482,2398.1,2397.8,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1725449512205,3.62482,2398.1,2397.8,4.06996]
["bitfinex-derivatives","ETHF0:USTF0",1725449512502,3.62482,2398.1,2397.9,0.49928512]
["bitfinex-derivatives","ETHF0:USTF0",1725449512809,3.62482,2398.1,2397.8,4.06996]
["bitfinex-derivatives","ETHF0:USTF0",1725449513105,3.62482,2398.1,2397.9,0.49929733]
["bitfinex-derivatives","ETHF0:USTF0",1725449513304,3.62482,2398.1,2397.8,4.06996]
["bitfinex-derivatives","ETHF0:USTF0",1725449513602,3.62482,2398.1,2397.9,0.49929583]
["bitfinex-derivatives","ETHF0:USTF0",1725449513805,3.62482,2398.1,2397.8,4.06996]
["bitfinex-derivatives","ETHF0:USTF0",1725449514100,3.62482,2398.1,2397.9,0.49926673]
["bitfinex-derivatives","ETHF0:USTF0",1725449514308,3.2078,2398.1,2397.8,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1725449514606,3.2078,2398.1,2397.9,0.9163087]
["bitfinex-derivatives","ETHF0:USTF0",1725449514806,3.2078,2398.1,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725449515707,3.62482,2398.1,2397.8,4.06995]
["bitfinex-derivatives","ETHF0:USTF0",1725449515904,0.41704,2398.0,2397.8,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1725449516498,0.41705,2397.9,2397.8,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1725449516699,0.41704,2398.0,2397.8,4.15224291]
["bitfinex-derivatives","ETHF0:USTF0",1725449516904,0.41704,2398.0,2397.9,0.49934291]
["bitfinex-derivatives","ETHF0:USTF0",1725449518398,0.41706,2397.8,2397.7,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449518602,1.45973,2397.8,2397.7,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449519002,0.77366,2397.8,2397.7,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449519204,0.41704,2398.0,2397.7,0.42332769]
["bitfinex-derivatives","ETHF0:USTF0",1725449519406,0.77364,2398.0,2397.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725449519605,0.77364,2398.0,2397.8,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1725449519905,0.77364,2398.0,2397.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725449520108,0.41705,2397.9,2397.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725449521207,0.77364,2398.0,2397.8,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1725449521410,0.77363,2398.0,2397.8,1.224842]
["bitfinex-derivatives","ETHF0:USTF0",1725449521611,0.41705,2397.9,2397.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725449522003,0.41705,2397.9,2397.8,1.22484447]
["bitfinex-derivatives","ETHF0:USTF0",1725449522199,0.3566,2398.0,2397.8,1.22475688]
["bitfinex-derivatives","ETHF0:USTF0",1725449522513,0.41699,2398.3,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725449522805,0.41697,2398.4,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725449523109,0.78976,2398.4,2398.2,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1725449523418,0.78976,2398.4,2398.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725449525109,0.78183,2398.6,2398.3,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1725449525411,0.391,2398.7,2398.5,3.30693]
["bitfinex-derivatives","ETHF0:USTF0",1725449525598,0.80791,2398.7,2398.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725449526005,0.391,2398.7,2398.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725449526710,3.6247,2398.8,2398.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1725449527014,3.6247,2398.8,2398.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725449528104,3.6247,2398.8,2398.6,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1725449528502,0.4169,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449528707,0.41688,2398.9,2398.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449528910,1.43311,2399.1,2398.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725449529111,0.41687,2398.9,2398.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725449530517,0.391,2399.1,2398.8,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1725449530705,0.391,2399.1,2399.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449530914,0.41684,2399.1,2399.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449531107,4.5688,2399.4,2399.0,7.4332]
["bitfinex-derivatives","ETHF0:USTF0",1725449531108,3.5268,2399.4,2399.0,7.4332]
["bitfinex-derivatives","ETHF0:USTF0",1725449531315,0.41677,2399.6,2399.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449531512,0.41677,2399.6,2399.3,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1725449531813,0.41677,2399.6,2399.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725449532406,0.41677,2399.5,2399.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725449532707,0.41677,2399.5,2399.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725449532905,0.3736,2399.7,2399.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449533105,0.41679,2399.4,2399.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449533503,0.7904,2399.3,2399.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449533707,0.7904,2399.3,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449533708,1.5366,2399.3,2399.0,2.89625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449533907,1.5366,2399.3,2399.0,3.31310769]
["bitfinex-derivatives","ETHF0:USTF0",1725449534115,0.41683,2399.2,2399.0,2.89625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449535814,0.41682,2399.2,2399.0,2.89625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449536018,3.99822,2399.3,2399.0,2.89625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449536513,0.41683,2399.2,2399.0,2.89625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449536908,0.41684,2399.1,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449537111,1.45894,2399.1,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449537810,0.41683,2399.2,2399.0,2.89625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449538009,3.5814,2399.3,2399.0,2.89625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449538222,0.41682,2399.2,2399.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725449539012,0.79041,2399.3,2399.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725449539216,0.41682,2399.2,2399.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725449539513,0.79042,2399.3,2399.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1725449539712,0.79041,2399.3,2399.1,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1725449540116,0.79041,2399.3,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449540117,0.41684,2399.1,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449540419,1.45894,2399.1,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449540612,5.62694,2399.1,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449540915,6.66904,2399.1,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449544919,9.87684,2399.1,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449546212,0.3736,2399.3,2399.0,2.89625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449546520,0.41684,2399.1,2399.0,2.89625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449546820,1.45894,2399.1,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449547122,9.87684,2399.1,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449547317,15.87684,2399.1,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449548625,9.87684,2399.1,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449548819,1.45894,2399.1,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449549423,0.41684,2399.1,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449549924,0.41684,2399.1,2399.0,0.37185769]
["bitfinex-derivatives","ETHF0:USTF0",1725449550318,0.77854,2399.1,2399.0,0.37185769]
["bitfinex-derivatives","ETHF0:USTF0",1725449551224,5.02844,2399.1,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449551527,10.62024,2399.1,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449554227,5.02844,2399.1,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449554429,1.45894,2399.1,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449557324,4.66674,2399.1,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449557720,5.70884,2399.1,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449558033,9.87684,2399.1,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449559537,8.83474,2399.1,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449560235,4.66674,2399.1,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449562130,0.41684,2399.1,2399.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449562335,0.41682,2399.3,2399.0,7.06425769]
["bitfinex-derivatives","ETHF0:USTF0",1725449562536,0.41681,2399.3,2399.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725449562737,0.41681,2399.3,2399.1,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1725449562936,0.4168,2399.4,2399.1,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1725449563338,3.9054,2399.6,2399.1,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1725449564038,0.41676,2399.6,2399.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449564242,0.41676,2399.6,2399.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725449564458,0.41676,2399.6,2399.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725449566742,4.24961,2399.8,2399.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725449566940,0.41676,2399.6,2399.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725449567844,0.41676,2399.6,2399.3,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1725449568040,3.2078,2399.8,2399.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449568248,3.2078,2399.8,2399.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449568249,0.41672,2399.8,2399.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449568435,0.78611,2399.9,2399.7,3.30672]
["bitfinex-derivatives","ETHF0:USTF0",1725449568639,0.41671,2399.9,2399.7,3.30672]
["bitfinex-derivatives","ETHF0:USTF0",1725449569550,0.41671,2399.9,2399.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449569850,0.41671,2399.9,2399.7,3.30673]
["bitfinex-derivatives","ETHF0:USTF0",1725449570153,1.04171,2400.0,2399.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449570337,0.41672,2399.8,2399.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449570942,0.41671,2399.9,2399.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449571142,0.41671,2399.9,2399.7,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1725449571340,0.41669,2400.0,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725449571549,0.41669,2400.0,2399.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725449573046,0.79318,2400.1,2399.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725449573249,0.41668,2400.0,2399.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725449574353,0.41666,2400.2,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725449574551,1.04167,2400.1,2399.9,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1725449574746,1.45839,2400.0,2399.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725449574946,0.41672,2399.8,2399.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725449575142,0.41672,2399.8,2399.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725449577554,0.41671,2399.9,2399.7,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1725449577856,0.41671,2399.9,2399.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449579153,0.41672,2399.8,2399.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1725449579451,0.41671,2399.9,2399.7,7.84163]
["bitfinex-derivatives","ETHF0:USTF0",1725449579654,1.45847,2399.9,2399.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725449579955,0.41672,2399.8,2399.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1725449580156,0.4167,2399.9,2399.7,4.04483]
["bitfinex-derivatives","ETHF0:USTF0",1725449580359,1.04168,2400.1,2399.7,4.04483]
["bitfinex-derivatives","ETHF0:USTF0",1725449580360,0.41668,2400.0,2399.7,4.04483]
["bitfinex-derivatives","ETHF0:USTF0",1725449580553,0.41672,2399.8,2399.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1725449581054,0.41677,2399.5,2399.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449581254,0.41676,2399.6,2399.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449581454,0.41676,2399.6,2399.4,3.30678]
["bitfinex-derivatives","ETHF0:USTF0",1725449581755,0.41672,2399.8,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725449581960,0.41672,2399.8,2399.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725449582456,1.79029,2400.1,2399.7,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1725449582650,1.79029,2400.1,2399.7,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1725449582651,0.4167,2399.9,2399.7,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1725449582848,0.4167,2399.9,2399.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725449583053,1.79029,2400.1,2399.7,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1725449583054,0.41672,2399.8,2399.7,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1725449583549,0.41672,2399.8,2399.7,5.33433]
["bitfinex-derivatives","ETHF0:USTF0",1725449584348,0.41671,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725449584652,1.04172,2400.0,2399.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725449584958,0.41672,2399.8,2399.7,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1725449585353,0.41672,2399.8,2399.7,5.33432]
["bitfinex-derivatives","ETHF0:USTF0",1725449585648,0.41669,2400.0,2399.7,14.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725449585855,4.56843,2400.2,2399.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449586051,0.41668,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725449586354,3.5268,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725449586665,1.04154,2400.4,2400.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449586851,0.41663,2400.4,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725449587052,0.41663,2400.3,2400.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1725449587255,0.41663,2400.4,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725449587761,0.41663,2400.4,2400.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1725449587961,0.41663,2400.4,2400.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725449588159,5.37029,2400.6,2400.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725449588160,3.2078,2400.6,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725449588354,3.62439,2400.6,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725449588762,0.4166,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725449588951,3.62439,2400.6,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725449589155,3.62438,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725449589855,0.41654,2400.9,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725449590161,0.41655,2400.8,2400.6,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1725449590357,1.04129,2401.0,2400.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725449590552,0.41655,2400.8,2400.6,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1725449590747,0.41652,2401.0,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725449590950,0.41653,2400.9,2400.7,3.68955]
["bitfinex-derivatives","ETHF0:USTF0",1725449591359,0.41654,2400.8,2400.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1725449591953,1.39765,2401.1,2400.7,3.68956]
["bitfinex-derivatives","ETHF0:USTF0",1725449591954,0.41654,2400.9,2400.7,3.68956]
["bitfinex-derivatives","ETHF0:USTF0",1725449592156,0.41654,2400.8,2400.7,3.68956]
["bitfinex-derivatives","ETHF0:USTF0",1725449592356,0.41654,2400.8,2400.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1725449592959,0.41654,2400.9,2400.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1725449593161,0.41649,2401.1,2400.9,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725449593361,0.77539,2401.1,2400.9,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725449593557,0.77539,2401.1,2400.4,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1725449593558,1.04141,2400.7,2400.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725449593762,0.4166,2400.5,2400.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449593966,0.4166,2400.5,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725449594154,0.4166,2400.5,2400.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449594356,0.4166,2400.5,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725449594657,4.24914,2400.9,2400.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449594855,1.45797,2400.7,2400.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449595254,0.41658,2400.6,2400.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725449596276,4.24913,2400.9,2400.5,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725449596560,0.3724,2400.8,2400.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449596762,0.3724,2400.8,2400.5,3.68719]
["bitfinex-derivatives","ETHF0:USTF0",1725449596968,0.3724,2400.8,2400.7,3.30656]
["bitfinex-derivatives","ETHF0:USTF0",1725449597164,0.3724,2400.8,2400.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449597353,0.41651,2401.0,2400.7,7.0556]
["bitfinex-derivatives","ETHF0:USTF0",1725449597658,0.41651,2401.0,2400.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725449597862,0.41651,2401.0,2400.7,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1725449597863,0.41654,2400.8,2400.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449598068,0.41657,2400.7,2400.5,4.05479]
["bitfinex-derivatives","ETHF0:USTF0",1725449598373,0.41658,2400.6,2400.5,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1725449598660,0.41663,2400.4,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449598862,1.81971,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449599663,0.77813,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449600263,1.81971,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449601067,0.41663,2400.4,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449601262,0.389,2400.6,2400.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449601464,0.389,2400.6,2400.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449601465,0.41658,2400.6,2400.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449601861,0.389,2400.8,2400.5,7.4349]
["bitfinex-derivatives","ETHF0:USTF0",1725449602068,0.80555,2400.8,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725449602273,0.80555,2400.8,2400.6,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1725449603472,0.41655,2400.8,2400.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449603775,0.41656,2400.7,2400.5,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1725449604168,0.41656,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725449604373,0.41656,2400.8,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725449604985,0.80554,2400.9,2400.7,7.47215]
["bitfinex-derivatives","ETHF0:USTF0",1725449605168,4.24899,2401.2,2400.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725449605369,0.41652,2401.0,2400.8,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1725449605565,0.41652,2401.0,2400.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725449606173,0.41652,2401.0,2400.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1725449606371,4.61799,2401.2,2400.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1725449606372,0.4165,2401.1,2400.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1725449606569,0.41651,2401.0,2400.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725449606770,3.5768,2401.2,2400.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725449606970,3.99329,2401.2,2400.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1725449607270,0.4165,2401.1,2400.9,3.69772]
["bitfinex-derivatives","ETHF0:USTF0",1725449607773,3.99328,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725449608572,3.99328,2401.2,2400.9,3.2812]
["bitfinex-derivatives","ETHF0:USTF0",1725449608573,6.7346,2401.6,2401.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449608796,0.374,2401.5,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725449608968,0.374,2401.5,2401.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1725449609171,0.7299,2401.7,2401.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725449609371,0.77509,2401.7,2401.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725449609668,0.77509,2401.7,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725449609873,0.77509,2401.7,2401.4,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1725449610072,0.41641,2401.6,2401.4,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1725449610273,0.3587,2401.7,2401.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725449610480,0.41644,2401.4,2401.3,2.89625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449610974,3.62421,2401.6,2401.3,3.31270769]
["bitfinex-derivatives","ETHF0:USTF0",1725449611169,3.2078,2401.6,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725449611379,3.62421,2401.6,2401.3,3.31270769]
["bitfinex-derivatives","ETHF0:USTF0",1725449612076,0.41641,2401.6,2401.3,3.31270769]
["bitfinex-derivatives","ETHF0:USTF0",1725449612269,0.7751,2401.7,2401.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1725449612469,0.41641,2401.6,2401.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725449612671,0.41642,2401.5,2401.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725449612871,0.41642,2401.6,2401.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725449613075,0.374,2401.8,2401.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449613276,0.4164,2401.7,2401.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725449614470,0.7565,2401.8,2401.3,2.89625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449614673,0.41643,2401.5,2401.3,2.89625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449614880,0.3727,2401.4,2401.3,2.89625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449616082,0.78914,2401.4,2401.3,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449616677,0.3825,2401.8,2401.3,7.06025769]
["bitfinex-derivatives","ETHF0:USTF0",1725449616878,1.1552,2401.7,2401.3,3.31270769]
["bitfinex-derivatives","ETHF0:USTF0",1725449617073,1.1552,2401.7,2401.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725449617579,0.7388,2401.7,2401.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1725449617775,0.7388,2401.7,2401.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725449617979,0.7388,2401.7,2401.3,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449617980,3.62422,2401.5,2401.3,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449618381,0.41641,2401.6,2401.3,0.42271769]
["bitfinex-derivatives","ETHF0:USTF0",1725449618578,0.41641,2401.6,2401.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449619179,0.3654,2401.7,2401.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449619372,0.78179,2401.7,2401.4,3.30643]
["bitfinex-derivatives","ETHF0:USTF0",1725449619579,0.3654,2401.7,2401.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449620786,0.3654,2401.7,2401.6,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1725449621076,0.3654,2401.7,2401.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449621281,0.3654,2401.7,2401.6,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1725449621482,0.3654,2401.7,2401.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449621675,0.3654,2401.7,2401.6,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1725449621880,0.3654,2401.7,2401.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449622074,0.3654,2401.7,2401.6,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1725449622282,0.3654,2401.7,2401.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449622480,0.3654,2401.7,2401.6,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1725449624790,0.3746,2401.8,2401.6,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1725449624791,0.41637,2401.8,2401.6,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1725449624990,0.41637,2401.8,2401.6,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1725449624991,0.41638,2401.8,2401.6,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1725449625592,0.78786,2401.9,2401.6,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1725449625785,0.3715,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725449625978,0.78786,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725449626183,0.41637,2401.8,2401.6,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1725449626884,0.41637,2401.8,2401.6,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1725449627594,0.78787,2401.9,2401.6,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1725449628083,0.3715,2401.9,2401.6,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1725449628283,0.41639,2401.7,2401.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449628480,1.41241,2401.9,2401.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449628693,0.41639,2401.7,2401.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449629291,0.41638,2401.8,2401.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449629491,4.24862,2402.1,2401.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449629693,1.43185,2402.0,2401.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449629889,0.391,2402.0,2401.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449630086,0.41639,2401.7,2401.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449630484,0.41641,2401.6,2401.3,2.89625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449630793,0.80741,2401.6,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725449631188,0.391,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725449631392,1.43202,2401.6,2401.3,2.89625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449631588,1.43202,2401.6,2401.3,3.31269769]
["bitfinex-derivatives","ETHF0:USTF0",1725449631589,3.62423,2401.5,2401.3,3.31269769]
["bitfinex-derivatives","ETHF0:USTF0",1725449631891,0.391,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725449632092,0.41639,2401.7,2401.5,3.30641]
["bitfinex-derivatives","ETHF0:USTF0",1725449632286,0.4164,2401.6,2401.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449632491,0.3694,2401.6,2401.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449632700,0.80067,2401.8,2401.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725449632894,0.80067,2401.8,2401.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725449633696,0.78575,2401.9,2401.7,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1725449633891,0.41633,2402.1,2401.7,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1725449634091,0.41635,2402.0,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725449635285,2.16747,2402.2,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725449635490,0.41634,2402.0,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725449636904,3.5268,2402.3,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725449636905,3.94309,2402.3,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725449637097,3.5268,2402.3,2402.2,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725449637302,3.2078,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725449637486,3.62407,2402.4,2402.2,1.54219]
["bitfinex-derivatives","ETHF0:USTF0",1725449637890,3.62407,2402.4,2402.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1725449638199,3.62407,2402.4,2402.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725449638200,0.41628,2402.3,2402.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725449638402,0.4163,2402.2,2401.9,3.30634]
["bitfinex-derivatives","ETHF0:USTF0",1725449638589,1.1634,2402.2,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725449638815,0.369,2402.2,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725449638997,3.2078,2402.4,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725449639213,3.2078,2402.4,2402.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725449639214,0.41629,2402.3,2402.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725449639403,0.41629,2402.3,2402.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725449640105,3.62407,2402.4,2402.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1725449640508,3.2078,2402.4,2402.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1725449640707,3.62407,2402.4,2402.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725449640905,3.62407,2402.4,2402.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1725449641105,3.2078,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725449641303,3.2078,2402.4,2402.2,4.03829]
["bitfinex-derivatives","ETHF0:USTF0",1725449641808,3.2078,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725449642405,3.2078,2402.4,2402.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1725449642718,3.2078,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725449643007,1.17704,2402.6,2402.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1725449643008,0.369,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725449643214,0.369,2402.6,2402.3,3.30628]
["bitfinex-derivatives","ETHF0:USTF0",1725449643405,0.369,2402.6,2402.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449643609,0.369,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725449644011,0.78524,2402.6,2402.3,3.30627]
["bitfinex-derivatives","ETHF0:USTF0",1725449644204,0.78524,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725449644403,0.369,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725449644809,0.369,2402.6,2402.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449645314,0.41627,2402.4,2402.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449645914,1.14986,2402.5,2402.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449646117,0.41627,2402.4,2402.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449647003,0.7336,2402.5,2402.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449647209,0.41627,2402.4,2402.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449647916,0.41627,2402.4,2402.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725449648508,0.7336,2402.5,2402.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725449648817,0.41628,2402.3,2402.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725449649320,0.41634,2402.0,2401.7,3.40338]
["bitfinex-derivatives","ETHF0:USTF0",1725449649623,3.2078,2402.1,2401.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725449649809,0.41637,2401.8,2401.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725449650203,0.78077,2401.8,2401.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725449650413,0.78077,2401.8,2401.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449650716,0.3644,2401.8,2401.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449651009,3.62417,2401.8,2401.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725449651212,3.62417,2401.8,2401.3,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449651213,9.2078,2401.8,2401.3,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449651418,0.41644,2401.4,2401.3,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449654104,3.62423,2401.5,2401.3,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449654715,0.41644,2401.4,2401.3,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449654908,3.2078,2401.5,2401.3,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449654909,3.62423,2401.5,2401.3,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449655309,0.41644,2401.4,2401.3,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449655616,3.62423,2401.5,2401.3,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449655810,0.41644,2401.4,2401.3,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449656017,3.62423,2401.5,2401.3,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449656316,0.41644,2401.4,2401.3,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449657215,5.62155,2401.4,2401.3,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725449657520,5.62155,2401.4,2400.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725449657521,13.054,2401.4,2400.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725449657816,13.054,2401.4,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725449657817,3.2078,2400.9,2400.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725449658121,3.2078,2400.9,2400.0,1.30131744]
["bitfinex-derivatives","ETHF0:USTF0",1725449658122,3.2078,2400.6,2400.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1725449658317,3.2078,2400.6,2400.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725449658318,0.4166,2400.5,2400.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725449658619,0.41662,2400.4,2400.1,0.77724428]
["bitfinex-derivatives","ETHF0:USTF0",1725449659520,0.42277806,2400.5,2400.1,0.77724428]
["bitfinex-derivatives","ETHF0:USTF0",1725449660114,0.00616806,2400.5,2400.1,3.66724428]
["bitfinex-derivatives","ETHF0:USTF0",1725449660321,0.00616806,2400.5,2400.1,4.08390428]
["bitfinex-derivatives","ETHF0:USTF0",1725449660811,0.42276806,2400.5,2400.1,4.08390428]
["bitfinex-derivatives","ETHF0:USTF0",1725449662218,0.00616806,2400.5,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725449662413,0.42276806,2400.5,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725449662613,0.42276806,2400.5,2400.1,3.66724428]
["bitfinex-derivatives","ETHF0:USTF0",1725449662810,0.42276806,2400.5,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725449663013,0.42276806,2400.5,2400.1,3.66724428]
["bitfinex-derivatives","ETHF0:USTF0",1725449663014,0.42276806,2400.5,2400.1,4.08389428]
["bitfinex-derivatives","ETHF0:USTF0",1725449663918,0.41662,2400.4,2400.1,4.08389428]
["bitfinex-derivatives","ETHF0:USTF0",1725449664119,0.42277806,2400.5,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725449664625,3.2078,2400.4,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725449665025,0.42277806,2400.5,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725449665221,3.62441,2400.4,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725449665416,3.2078,2400.4,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725449665726,3.62441,2400.4,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725449666526,0.41663,2400.3,2400.1,4.08389428]
["bitfinex-derivatives","ETHF0:USTF0",1725449666724,3.62442,2400.4,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725449667523,0.41662,2400.4,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725449667721,3.62442,2400.4,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725449668624,0.41662,2400.4,2400.1,3.66724428]
["bitfinex-derivatives","ETHF0:USTF0",1725449668830,0.41662,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725449669023,0.41663,2400.3,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725449669322,0.41662,2400.4,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725449669529,0.00616806,2400.5,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725449669928,0.41661,2400.4,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725449670627,0.00616806,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725449670827,0.00616806,2400.5,2400.4,4.58221]
["bitfinex-derivatives","ETHF0:USTF0",1725449671029,0.00616806,2400.5,2400.4,4.94661]
["bitfinex-derivatives","ETHF0:USTF0",1725449674135,0.00616806,2400.5,2400.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1725449675028,0.42276806,2400.5,2400.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1725449675534,0.00616806,2400.5,2400.1,3.66724428]
["bitfinex-derivatives","ETHF0:USTF0",1725449675735,0.41662,2400.4,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725449675934,0.42277806,2400.5,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725449676134,0.41662,2400.4,2400.2,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725449676332,0.42276806,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725449676535,0.00616806,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725449677032,0.42276806,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725449677836,0.41661,2400.4,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725449678037,0.42277806,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725449678640,0.41661,2400.4,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725449679037,0.41661,2400.4,2400.3,4.58302]
["bitfinex-derivatives","ETHF0:USTF0",1725449679231,1.04154,2400.4,2400.1,1.19390428]
["bitfinex-derivatives","ETHF0:USTF0",1725449679534,0.41665,2400.2,2400.1,1.19390428]
["bitfinex-derivatives","ETHF0:USTF0",1725449680250,2.49991,2400.2,2400.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449681344,1.45828,2400.2,2400.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449683639,0.41665,2400.2,2400.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449684135,5.62468,2400.2,2400.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449685345,5.62468,2400.2,2399.5,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725449685346,1.04171,2400.0,2399.5,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725449685550,1.04167,2400.1,2399.5,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1725449685551,0.41674,2399.7,2399.5,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1725449686246,1.77736,2399.9,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725449686247,0.41673,2399.8,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725449686848,0.7356,2399.9,2399.5,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725449687047,0.41677,2399.5,2399.4,0.36044428]
["bitfinex-derivatives","ETHF0:USTF0",1725449687253,4.6665,2399.5,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449687450,9.87643,2399.5,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449687748,8.8345,2399.5,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449688455,9.87643,2399.5,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449688650,0.41684,2399.1,2399.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725449688852,0.4169,2398.8,2398.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725449689045,0.4169,2398.8,2398.4,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1725449689252,0.3926,2399.0,2398.4,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1725449689545,0.41692,2398.7,2398.4,1.15045]
["bitfinex-derivatives","ETHF0:USTF0",1725449690152,0.41692,2398.7,2398.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725449690352,0.42314428,2398.8,2398.4,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1725449690748,0.00624428,2398.8,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725449690947,0.00624428,2398.8,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725449691747,0.00624428,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725449692251,0.00624428,2398.8,2398.7,13.47571]
["bitfinex-derivatives","ETHF0:USTF0",1725449692646,0.00624428,2398.8,2398.7,7.47571]
["bitfinex-derivatives","ETHF0:USTF0",1725449694154,0.00624428,2398.8,2398.7,13.47571]
["bitfinex-derivatives","ETHF0:USTF0",1725449695074,0.00624428,2398.8,2398.7,7.47571]
["bitfinex-derivatives","ETHF0:USTF0",1725449696260,0.00624428,2398.8,2398.7,8.51799]
["bitfinex-derivatives","ETHF0:USTF0",1725449697646,0.3748,2399.4,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725449697647,0.7916,2399.4,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725449697859,0.4168,2399.3,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725449698251,0.79159,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725449698453,0.79159,2399.4,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725449698959,0.4168,2399.3,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725449699458,0.7916,2399.4,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725449699653,0.4168,2399.3,2399.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1725449699856,0.3748,2399.4,2399.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725449699857,0.41682,2399.2,2399.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725449700461,0.41682,2399.2,2398.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725449700462,0.41686,2399.0,2398.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725449700656,0.3748,2399.1,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725449700869,0.3748,2399.4,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725449701060,0.00624428,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725449701561,0.00624428,2399.5,2399.4,6.66873]
["bitfinex-derivatives","ETHF0:USTF0",1725449701767,0.00624428,2399.5,2399.4,10.24483]
["bitfinex-derivatives","ETHF0:USTF0",1725449701958,0.00624428,2399.5,2399.4,15.20286]
["bitfinex-derivatives","ETHF0:USTF0",1725449702555,3.5268,2400.1,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725449702763,3.2078,2400.2,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725449702964,1.18404,2400.3,2399.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449702965,0.3926,2400.3,2400.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449703464,0.3926,2400.3,2400.1,3.30666]
["bitfinex-derivatives","ETHF0:USTF0",1725449703662,0.42278806,2400.4,2400.1,3.30666]
["bitfinex-derivatives","ETHF0:USTF0",1725449703860,0.00616806,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725449704061,0.00616806,2400.4,2400.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449704267,0.00616806,2400.4,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725449704662,0.00616806,2400.4,2400.3,3.30663]
["bitfinex-derivatives","ETHF0:USTF0",1725449705971,0.00616806,2400.4,2400.3,6.51443]
["bitfinex-derivatives","ETHF0:USTF0",1725449706968,0.00616806,2400.4,2400.3,7.55601]
["bitfinex-derivatives","ETHF0:USTF0",1725449707174,4.00306,2401.3,2400.3,17.51283889]
["bitfinex-derivatives","ETHF0:USTF0",1725449707466,3.5866,2401.3,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725449707659,3.5866,2401.3,2401.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449707862,0.3788,2401.3,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725449708057,0.3788,2401.3,2401.0,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1725449708270,0.3788,2401.3,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725449709065,0.358,2401.4,2401.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449709371,0.358,2401.4,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725449709759,0.358,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725449710461,0.358,2401.4,2401.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725449710661,0.358,2401.4,2401.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449710662,0.41651,2401.0,2400.8,3.67044]
["bitfinex-derivatives","ETHF0:USTF0",1725449710863,0.4165,2401.1,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725449711062,4.24895,2401.3,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725449711063,0.41648,2401.2,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725449711266,0.41648,2401.2,2400.8,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1725449711267,0.41648,2401.2,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725449711467,3.62427,2401.3,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725449711871,0.41647,2401.3,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725449712374,0.41649,2401.2,2401.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449712669,0.41649,2401.1,2400.8,6.4617]
["bitfinex-derivatives","ETHF0:USTF0",1725449712976,0.41649,2401.2,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725449713173,0.41649,2401.2,2400.8,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1725449713367,4.60695,2401.4,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725449713368,0.41647,2401.3,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725449713567,0.41647,2401.3,2400.8,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1725449713568,3.98225,2401.4,2401.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449713878,3.5268,2401.6,2401.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449714167,0.41643,2401.5,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725449714362,3.5268,2401.6,2401.2,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449714561,0.41644,2401.4,2401.2,3.31271428]
["bitfinex-derivatives","ETHF0:USTF0",1725449714956,0.41643,2401.5,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725449715564,3.94322,2401.6,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725449715763,0.41642,2401.5,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725449716484,0.41646,2401.3,2401.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449717069,0.41645,2401.4,2401.2,0.42271428]
["bitfinex-derivatives","ETHF0:USTF0",1725449718073,0.41643,2401.5,2401.2,0.42271428]
["bitfinex-derivatives","ETHF0:USTF0",1725449718468,0.41643,2401.5,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725449718678,0.7693,2401.7,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725449718975,1.1857,2401.7,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725449719475,1.1857,2401.7,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725449719771,0.7693,2401.7,2401.4,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725449720073,1.18569,2401.7,2401.5,3.30641]
["bitfinex-derivatives","ETHF0:USTF0",1725449720771,0.3905,2401.7,2401.6,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1725449720971,0.3905,2401.7,2401.5,3.30641]
["bitfinex-derivatives","ETHF0:USTF0",1725449721179,0.80689,2401.7,2401.5,3.30641]
["bitfinex-derivatives","ETHF0:USTF0",1725449721365,0.4164,2401.6,2401.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449721563,0.41642,2401.5,2401.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449721767,0.41642,2401.5,2401.3,3.30645]
["bitfinex-derivatives","ETHF0:USTF0",1725449721974,0.41644,2401.4,2401.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449722877,0.41643,2401.5,2401.3,3.30646]
["bitfinex-derivatives","ETHF0:USTF0",1725449723376,0.41642,2401.5,2401.3,3.30644]
["bitfinex-derivatives","ETHF0:USTF0",1725449723570,0.78072,2401.6,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725449724079,0.41642,2401.5,2401.3,3.30644]
["bitfinex-derivatives","ETHF0:USTF0",1725449724772,0.3643,2401.6,2401.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449724971,0.78071,2401.6,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725449725179,0.3905,2401.7,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725449725383,0.41641,2401.6,2401.4,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1725449725676,0.41642,2401.6,2401.4,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1725449726779,0.3905,2401.7,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725449726780,0.8069,2401.7,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725449727670,0.8069,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725449727671,0.3905,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725449727876,3.5268,2402.0,2401.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725449728083,4.31005,2402.0,2401.7,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725449728375,0.41635,2401.9,2401.7,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725449728569,4.31005,2402.0,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725449728765,4.31005,2402.0,2401.7,3.30638]
["bitfinex-derivatives","ETHF0:USTF0",1725449728766,0.41635,2401.9,2401.7,3.30638]
["bitfinex-derivatives","ETHF0:USTF0",1725449728970,3.8937,2402.0,2401.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449728971,0.41637,2401.8,2401.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449729484,0.41639,2401.7,2401.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725449729784,3.8937,2402.0,2401.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725449730076,0.41636,2401.9,2401.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1725449730778,0.41636,2401.9,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725449730977,0.41637,2401.8,2401.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1725449731172,0.41639,2401.7,2401.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725449731369,0.41638,2401.8,2401.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725449731578,0.80708,2401.8,2401.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1725449731877,0.4164,2401.6,2401.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725449732267,1.04098,2401.7,2401.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725449732268,0.78472,2401.5,2401.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725449732473,0.3683,2401.5,2401.4,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1725449732672,0.3683,2401.5,2401.3,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725449732673,0.78472,2401.5,2401.3,3.66625]
["bitfinex-derivatives","ETHF0:USTF0",1725449732875,0.78472,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725449732876,0.3683,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725449733779,0.41641,2401.6,2401.4,3.30643]
["bitfinex-derivatives","ETHF0:USTF0",1725449734876,0.3683,2401.7,2401.2,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449734877,0.41646,2401.3,2401.2,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449735076,0.3683,2401.7,2401.2,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449735276,0.41642,2401.6,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725449735476,0.41642,2401.5,2401.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725449735976,0.3683,2401.7,2401.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1725449736177,1.04102,2401.6,2401.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725449736376,0.41644,2401.4,2401.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725449736984,0.41643,2401.5,2401.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1725449737282,0.3683,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725449737476,3.5985,2401.8,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725449737477,3.2078,2401.8,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725449737677,0.41639,2401.7,2401.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725449738888,3.2078,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725449739391,3.2078,2401.8,2401.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1725449741583,3.62417,2401.8,2401.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1725449742189,3.62417,2401.8,2401.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725449742389,3.62417,2401.8,2401.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1725449742685,3.62417,2401.8,2401.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725449742882,3.62417,2401.8,2401.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1725449743082,0.41639,2401.7,2401.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725449743279,3.62418,2401.8,2401.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725449743585,3.2078,2401.8,2401.7,3.30639]
["bitfinex-derivatives","ETHF0:USTF0",1725449745490,3.62417,2401.8,2401.7,3.30639]
["bitfinex-derivatives","ETHF0:USTF0",1725449746184,0.41636,2401.9,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725449746380,0.41634,2402.0,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725449746586,0.41635,2401.9,2401.8,3.66346]
["bitfinex-derivatives","ETHF0:USTF0",1725449748283,0.41635,2401.9,2401.8,4.1590786]
["bitfinex-derivatives","ETHF0:USTF0",1725449748487,0.41635,2401.9,2401.8,3.66346]
["bitfinex-derivatives","ETHF0:USTF0",1725449749294,0.41635,2401.9,2401.8,4.15913476]
["bitfinex-derivatives","ETHF0:USTF0",1725449749887,0.41635,2401.9,2401.8,4.15912821]
["bitfinex-derivatives","ETHF0:USTF0",1725449751093,0.41635,2401.9,2401.8,4.71240863]
["bitfinex-derivatives","ETHF0:USTF0",1725449752086,0.41635,2401.9,2401.8,4.71246642]
["bitfinex-derivatives","ETHF0:USTF0",1725449752286,0.41635,2401.9,2401.8,4.71253612]
["bitfinex-derivatives","ETHF0:USTF0",1725449752595,0.41635,2401.9,2401.8,0.49573791]
["bitfinex-derivatives","ETHF0:USTF0",1725449752785,0.41635,2401.9,2401.8,1.04920927]
["bitfinex-derivatives","ETHF0:USTF0",1725449752992,1.16065,2401.9,2401.8,1.04920927]
["bitfinex-derivatives","ETHF0:USTF0",1725449753685,1.16065,2401.9,2401.8,1.46557927]
["bitfinex-derivatives","ETHF0:USTF0",1725449754388,1.16065,2401.9,2401.8,1.04920927]
["bitfinex-derivatives","ETHF0:USTF0",1725449754589,1.16065,2401.9,2401.8,0.49573791]
["bitfinex-derivatives","ETHF0:USTF0",1725449755185,1.16065,2401.9,2401.8,1.04917595]
["bitfinex-derivatives","ETHF0:USTF0",1725449755492,1.16065,2401.9,2401.8,1.04915756]
["bitfinex-derivatives","ETHF0:USTF0",1725449755689,2.20154,2401.9,2401.8,1.04915756]
["bitfinex-derivatives","ETHF0:USTF0",1725449755887,2.20154,2401.9,2401.8,0.49573791]
["bitfinex-derivatives","ETHF0:USTF0",1725449756091,1.16065,2401.9,2401.8,0.49573791]
["bitfinex-derivatives","ETHF0:USTF0",1725449756294,2.20154,2401.9,2401.8,0.49573791]
["bitfinex-derivatives","ETHF0:USTF0",1725449757883,0.4164,2401.6,2401.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725449758085,0.4164,2401.7,2401.5,1.82004322]
["bitfinex-derivatives","ETHF0:USTF0",1725449758395,0.779,2401.7,2401.6,0.49599373]
["bitfinex-derivatives","ETHF0:USTF0",1725449758588,0.779,2401.7,2401.6,1.04971425]
["bitfinex-derivatives","ETHF0:USTF0",1725449758790,0.3739,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725449759083,3.62414,2402.0,2401.8,1.46591519]
["bitfinex-derivatives","ETHF0:USTF0",1725449759280,3.62414,2402.0,2401.9,0.49599373]
["bitfinex-derivatives","ETHF0:USTF0",1725449759481,3.62414,2402.0,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725449759891,3.62414,2402.0,2401.9,0.49592675]
["bitfinex-derivatives","ETHF0:USTF0",1725449760600,4.66499,2402.0,2401.9,0.49592675]
["bitfinex-derivatives","ETHF0:USTF0",1725449760795,4.66499,2402.0,2401.5,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1725449760796,0.41639,2401.7,2401.5,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1725449760985,0.3569,2401.6,2401.5,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1725449761186,0.3569,2401.6,2401.5,1.820028]
["bitfinex-derivatives","ETHF0:USTF0",1725449761386,1.81432,2401.6,2401.5,1.049608]
["bitfinex-derivatives","ETHF0:USTF0",1725449761593,1.81432,2401.6,2401.5,0.49598657]
["bitfinex-derivatives","ETHF0:USTF0",1725449761793,2.55862,2401.6,2401.5,0.49598657]
["bitfinex-derivatives","ETHF0:USTF0",1725449762482,0.7733,2401.6,2401.5,0.49598657]
["bitfinex-derivatives","ETHF0:USTF0",1725449762686,0.7733,2401.6,2401.5,1.0497842]
["bitfinex-derivatives","ETHF0:USTF0",1725449762886,1.78519,2401.9,2401.5,1.4308842]
["bitfinex-derivatives","ETHF0:USTF0",1725449763089,1.1151,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725449763292,0.41637,2401.8,2401.6,3.68849]
["bitfinex-derivatives","ETHF0:USTF0",1725449763490,0.41637,2401.8,2401.7,1.04998262]
["bitfinex-derivatives","ETHF0:USTF0",1725449764399,1.1151,2401.9,2401.7,1.46636262]
["bitfinex-derivatives","ETHF0:USTF0",1725449764593,0.3708,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725449764790,0.3708,2401.9,2401.8,0.91254978]
["bitfinex-derivatives","ETHF0:USTF0",1725449764992,0.3708,2401.9,2401.8,1.46636181]
["bitfinex-derivatives","ETHF0:USTF0",1725449765800,0.3708,2401.9,2401.8,4.35636181]
["bitfinex-derivatives","ETHF0:USTF0",1725449767101,0.78715,2401.9,2401.8,1.04972774]
["bitfinex-derivatives","ETHF0:USTF0",1725449767401,0.78715,2401.9,2401.8,1.46609774]
["bitfinex-derivatives","ETHF0:USTF0",1725449768202,3.2078,2402.0,2401.8,3.44354796]
["bitfinex-derivatives","ETHF0:USTF0",1725449768493,7.07846617,2402.6,2402.2,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725449768494,0.41628,2402.3,2402.2,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725449768695,4.34498,2402.4,2401.9,5.23072248]
["bitfinex-derivatives","ETHF0:USTF0",1725449768888,3.98998,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725449769090,3.62408,2402.4,2402.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449769289,3.62408,2402.4,2402.3,1.14988]
["bitfinex-derivatives","ETHF0:USTF0",1725449769498,3.62408,2402.4,2402.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725449769687,3.62408,2402.4,2402.3,1.22942297]
["bitfinex-derivatives","ETHF0:USTF0",1725449769890,3.62408,2402.4,2402.3,0.49582297]
["bitfinex-derivatives","ETHF0:USTF0",1725449770111,0.41628,2402.4,2402.3,0.49582297]
["bitfinex-derivatives","ETHF0:USTF0",1725449770303,0.3846,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725449770594,3.2078,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725449770803,3.9114,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725449771103,3.9114,2402.9,2402.8,3.80202297]
["bitfinex-derivatives","ETHF0:USTF0",1725449771104,0.80078,2402.9,2402.8,3.80202297]
["bitfinex-derivatives","ETHF0:USTF0",1725449771299,0.80078,2402.9,2402.8,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725449771497,0.80078,2402.9,2402.8,3.85924473]
["bitfinex-derivatives","ETHF0:USTF0",1725449771698,0.80078,2402.9,2402.8,4.35473457]
["bitfinex-derivatives","ETHF0:USTF0",1725449771894,0.3846,2402.9,2402.8,4.35473457]
["bitfinex-derivatives","ETHF0:USTF0",1725449772094,0.80078,2402.9,2402.8,4.35473457]
["bitfinex-derivatives","ETHF0:USTF0",1725449772291,0.80078,2402.9,2402.8,3.80168984]
["bitfinex-derivatives","ETHF0:USTF0",1725449773305,0.3846,2402.9,2402.8,3.80168984]
["bitfinex-derivatives","ETHF0:USTF0",1725449773604,0.80078,2402.9,2402.8,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725449774495,0.41616,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725449774693,0.41618,2402.9,2402.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449775301,0.41615,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725449775491,0.41615,2403.1,2402.6,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1725449775492,1.04046,2402.9,2402.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449775692,0.41625,2402.5,2402.4,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449775900,1.04063,2402.5,2402.4,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449776104,1.45688,2402.5,2402.4,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449776302,0.41625,2402.5,2402.4,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449776501,1.45688,2402.5,2402.4,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449776805,4.66468,2402.5,2402.4,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449779207,3.62405,2402.5,2402.4,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449780409,4.66468,2402.5,2402.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449781503,3.62405,2402.5,2402.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449784304,3.2078,2402.5,2402.4,0.42251428]
["bitfinex-derivatives","ETHF0:USTF0",1725449784595,3.2078,2402.5,2402.4,3.31251428]
["bitfinex-derivatives","ETHF0:USTF0",1725449785408,3.62405,2402.5,2402.4,3.31251428]
["bitfinex-derivatives","ETHF0:USTF0",1725449785707,3.2078,2402.5,2402.4,3.31251428]
["bitfinex-derivatives","ETHF0:USTF0",1725449786409,3.62405,2402.5,2402.4,3.31251428]
["bitfinex-derivatives","ETHF0:USTF0",1725449786711,3.62405,2402.5,2402.4,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449786910,0.41625,2402.5,2402.4,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449787916,0.41625,2402.5,2402.4,3.31251428]
["bitfinex-derivatives","ETHF0:USTF0",1725449788104,0.41625,2402.5,2402.4,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449788413,3.62404,2402.6,2402.4,3.31251428]
["bitfinex-derivatives","ETHF0:USTF0",1725449788905,3.62404,2402.6,2402.4,3.31250428]
["bitfinex-derivatives","ETHF0:USTF0",1725449789103,3.2078,2402.6,2402.5,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1725449789498,3.62405,2402.6,2402.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725449789697,3.62405,2402.6,2402.5,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1725449789901,3.62405,2402.6,2402.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725449790307,3.62405,2402.6,2402.5,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1725449790507,3.62405,2402.6,2402.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725449790711,0.41625,2402.5,2402.4,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449791704,1.45688,2402.5,2402.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449792112,0.41625,2402.5,2402.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449792905,3.2078,2402.7,2402.4,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449793109,0.209,2403.8,2402.6,4.30011744]
["bitfinex-derivatives","ETHF0:USTF0",1725449793314,1.0822,2403.8,2403.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449793498,4.70603,2403.8,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725449793703,4.29,2403.8,2403.2,0.94223796]
["bitfinex-derivatives","ETHF0:USTF0",1725449793912,4.29,2403.8,2403.3,0.55227742]
["bitfinex-derivatives","ETHF0:USTF0",1725449794110,1.0822,2403.8,2403.2,1.43701883]
["bitfinex-derivatives","ETHF0:USTF0",1725449794310,1.0822,2403.8,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725449794612,4.29,2403.8,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725449795012,0.41598,2404.1,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725449795313,0.7312,2403.9,2403.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449795705,0.7312,2403.9,2403.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449796214,0.7312,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725449796509,0.3597,2404.1,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725449796716,3.83073808,2404.3,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725449796717,0.7312,2404.2,2404.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449796912,0.7312,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725449797112,0.7312,2404.2,2404.0,3.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725449797312,0.7312,2404.2,2404.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449798216,3.2078,2404.4,2404.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449798515,3.2078,2404.4,2403.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449798516,4.60847,2404.1,2403.6,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449798718,0.41601,2403.9,2403.6,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449798913,1.03998,2404.0,2403.6,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449799220,0.3621,2403.8,2403.6,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449799723,0.77813,2403.8,2403.6,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449800011,0.77814,2403.8,2403.6,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449800217,0.41604,2403.7,2403.6,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449800414,5.61615,2403.7,2403.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449800606,11.61615,2403.7,2403.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449801819,0.41604,2403.7,2403.6,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449802406,5.61615,2403.7,2403.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449802715,0.41604,2403.7,2403.6,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449803215,0.3621,2403.8,2403.6,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449803411,0.41604,2403.7,2403.6,2.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449803614,0.41601,2403.9,2403.6,3.31229428]
["bitfinex-derivatives","ETHF0:USTF0",1725449803909,0.41601,2403.9,2403.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449805916,0.416,2404.0,2403.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449806121,0.41598,2404.1,2403.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449806415,0.78765,2404.2,2404.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449808519,1.82754,2404.2,2404.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449808721,0.41601,2403.9,2403.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449808919,0.41604,2403.7,2403.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449809618,0.78854,2403.7,2403.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449810734,1.82865,2403.7,2403.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449811024,7.02876,2403.7,2403.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449811322,7.38436,2403.7,2403.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449811526,6.34425,2403.7,2403.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449814620,7.38436,2403.7,2403.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449815942,6.34425,2403.7,2403.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449816264,2.18425,2403.7,2403.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449820848,1.82865,2403.7,2403.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449822042,2.86876,2403.7,2403.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449822241,7.02876,2403.7,2403.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449822441,0.41614,2403.1,2403.0,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1725449822745,4.24819,2403.1,2402.5,3.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725449822944,1.04059,2402.6,2402.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725449823146,0.4163,2402.2,2402.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725449823337,3.21404428,2402.4,2402.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725449823853,0.4163,2402.2,2402.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725449824043,0.00624428,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725449824349,0.00624428,2402.4,2402.3,10.67648]
["bitfinex-derivatives","ETHF0:USTF0",1725449824545,0.00624428,2402.4,2402.3,16.67648]
["bitfinex-derivatives","ETHF0:USTF0",1725449824749,0.00624428,2402.4,2402.3,17.03988]
["bitfinex-derivatives","ETHF0:USTF0",1725449825446,0.3803,2403.0,2402.3,17.66432]
["bitfinex-derivatives","ETHF0:USTF0",1725449825646,0.4162,2402.8,2402.6,3.30622]
["bitfinex-derivatives","ETHF0:USTF0",1725449825857,0.4162,2402.8,2402.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725449827043,1.42073,2403.0,2402.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449827044,0.41623,2402.6,2402.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449828045,0.41623,2402.7,2402.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449828951,0.41623,2402.7,2402.5,3.30625]
["bitfinex-derivatives","ETHF0:USTF0",1725449829249,0.41621,2402.8,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725449829753,1.42073,2403.0,2402.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449829954,0.41618,2402.9,2402.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725449830647,0.79647,2403.0,2402.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725449830852,0.41616,2403.0,2402.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725449831153,0.41618,2402.9,2402.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725449832149,0.4162,2402.8,2402.7,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1725449832947,0.4162,2402.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449832948,0.41621,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449833759,0.41625,2402.5,2402.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725449833966,0.41625,2402.6,2402.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1725449834159,0.41625,2402.6,2402.4,3.66466]
["bitfinex-derivatives","ETHF0:USTF0",1725449834455,0.3907,2402.7,2402.4,3.66466]
["bitfinex-derivatives","ETHF0:USTF0",1725449834763,0.41623,2402.6,2402.4,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1725449835361,0.41625,2402.5,2402.4,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1725449837960,0.41625,2402.5,2402.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725449837961,0.41632,2402.1,2402.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449838266,0.41632,2402.1,2402.0,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725449838569,0.41632,2402.1,2402.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725449840467,0.41631,2402.2,2402.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725449840667,0.41632,2402.1,2402.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725449847366,0.78101,2402.2,2402.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725449847557,0.41632,2402.1,2402.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725449849674,0.78102,2402.2,2402.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1725449849881,0.77594,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725449850171,0.77594,2402.6,2402.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725449850172,0.41623,2402.6,2402.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725449850467,0.41628,2402.3,2402.1,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1725449850678,0.4163,2402.2,2402.1,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725449851074,0.4163,2402.2,2402.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725449851574,1.45706,2402.2,2402.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725449851877,0.41632,2402.1,2402.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725449852168,0.41632,2402.1,2402.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725449858472,1.45719,2402.0,2401.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449858676,2.55729,2402.0,2401.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449858977,6.72049,2402.0,2401.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449859180,2.55729,2402.0,2401.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449859570,6.72049,2402.0,2401.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449860374,2.55729,2402.0,2401.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449860572,6.72049,2402.0,2401.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449860772,2.55729,2402.0,2401.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449861276,6.72049,2402.0,2401.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449863073,7.76134,2402.0,2401.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449865475,7.76134,2402.0,2401.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725449865476,0.41642,2401.5,2401.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725449865684,0.41642,2401.5,2401.4,1.24150867]
["bitfinex-derivatives","ETHF0:USTF0",1725449866078,0.41642,2401.5,2401.4,0.87580867]
["bitfinex-derivatives","ETHF0:USTF0",1725449866079,1.45748,2401.5,2401.4,0.87580867]
["bitfinex-derivatives","ETHF0:USTF0",1725449866481,2.59258,2401.5,2401.4,0.87580867]
["bitfinex-derivatives","ETHF0:USTF0",1725449866785,1.55152,2401.5,2401.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725449866987,0.41646,2401.3,2401.2,0.38534428]
["bitfinex-derivatives","ETHF0:USTF0",1725449867283,1.45761,2401.3,2401.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449867482,0.41646,2401.3,2401.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449867688,0.41646,2401.3,2401.2,0.50201469]
["bitfinex-derivatives","ETHF0:USTF0",1725449867988,0.41646,2401.3,2401.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449868283,0.00624428,2401.7,2401.2,5.22001035]
["bitfinex-derivatives","ETHF0:USTF0",1725449868489,0.42263428,2401.7,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725449868680,0.42263428,2401.7,2401.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725449869385,0.00624428,2401.7,2401.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725449869575,0.42263428,2401.7,2401.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725449870174,0.42263428,2401.7,2401.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725449871085,1.46361428,2401.7,2401.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725449871285,0.41642,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449871992,0.41642,2401.5,2401.4,4.11980428]
["bitfinex-derivatives","ETHF0:USTF0",1725449872190,0.41642,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725449872401,0.41642,2401.6,2401.5,0.91194851]
["bitfinex-derivatives","ETHF0:USTF0",1725449872702,0.41642,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725449873895,0.00624428,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725449873896,0.42264428,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725449875390,0.00624428,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725449875593,0.42263428,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725449875993,0.00624428,2401.7,2401.4,6.4593]
["bitfinex-derivatives","ETHF0:USTF0",1725449876196,0.41642,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449876399,1.45748,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449876599,2.57768,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449877290,2.57768,2401.5,2401.2,0.36604428]
["bitfinex-derivatives","ETHF0:USTF0",1725449877291,1.04111,2401.4,2401.2,0.36604428]
["bitfinex-derivatives","ETHF0:USTF0",1725449877590,0.41646,2401.3,2401.2,0.36604428]
["bitfinex-derivatives","ETHF0:USTF0",1725449877989,0.41646,2401.3,2401.2,0.8615433]
["bitfinex-derivatives","ETHF0:USTF0",1725449878394,1.45761,2401.3,2401.2,0.5017433]
["bitfinex-derivatives","ETHF0:USTF0",1725449878588,6.66356,2401.3,2401.2,0.5017433]
["bitfinex-derivatives","ETHF0:USTF0",1725449878795,9.87136,2401.3,2401.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449878996,0.41654,2400.8,2400.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725449879298,0.41656,2400.7,2400.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725449879502,0.41656,2400.7,2400.6,0.87779274]
["bitfinex-derivatives","ETHF0:USTF0",1725449880001,1.18565,2400.8,2400.6,1.29437274]
["bitfinex-derivatives","ETHF0:USTF0",1725449880208,1.18565,2400.8,2400.6,1.29438969]
["bitfinex-derivatives","ETHF0:USTF0",1725449880595,0.7691,2400.8,2400.6,0.49590969]
["bitfinex-derivatives","ETHF0:USTF0",1725449880796,1.18566,2400.8,2400.6,0.91248969]
["bitfinex-derivatives","ETHF0:USTF0",1725449880990,0.41656,2400.7,2400.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1725449881195,0.7691,2400.8,2400.6,0.49596302]
["bitfinex-derivatives","ETHF0:USTF0",1725449881405,1.18566,2400.8,2400.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1725449881595,1.18566,2400.8,2400.6,0.49596464]
["bitfinex-derivatives","ETHF0:USTF0",1725449881797,0.7691,2400.8,2400.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1725449882096,0.7691,2400.8,2400.6,0.91252449]
["bitfinex-derivatives","ETHF0:USTF0",1725449882297,0.7691,2400.8,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725449882494,0.7691,2400.8,2400.6,0.91250161]
["bitfinex-derivatives","ETHF0:USTF0",1725449882805,3.5268,2401.2,2400.7,4.24921]
["bitfinex-derivatives","ETHF0:USTF0",1725449883099,3.5268,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725449883307,3.5713,2401.4,2401.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449883600,0.41646,2401.3,2401.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1725449884202,0.3701,2401.5,2401.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449884404,0.79311,2401.6,2401.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725449884702,0.00624428,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725449885704,0.00624428,2401.7,2401.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1725449885905,0.00624428,2401.7,2401.6,10.6782]
["bitfinex-derivatives","ETHF0:USTF0",1725449889705,1.1149,2402.3,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725449890806,0.41632,2402.1,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725449891210,0.41632,2402.1,2401.9,0.42258428]
["bitfinex-derivatives","ETHF0:USTF0",1725449891409,0.41632,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725449892198,0.41631,2402.2,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725449892405,2.15562,2402.3,2401.9,0.75644428]
["bitfinex-derivatives","ETHF0:USTF0",1725449892703,0.41632,2402.2,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725449893305,0.41631,2402.2,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725449894808,1.5312,2402.3,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725449895111,0.41631,2402.2,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725449895308,1.1149,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725449895815,0.00624428,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725449896303,0.00624428,2402.4,2402.3,4.94028]
["bitfinex-derivatives","ETHF0:USTF0",1725449897413,0.00624428,2402.4,2402.3,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1725449897804,0.00624428,2402.4,2402.2,6.5141]
["bitfinex-derivatives","ETHF0:USTF0",1725449898007,0.41628,2402.3,2402.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725449898211,0.42252428,2402.4,2402.2,7.4687]
["bitfinex-derivatives","ETHF0:USTF0",1725449898417,0.42252428,2402.4,2402.2,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1725449898715,0.42251428,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725449899104,0.00624428,2402.4,2402.2,3.30629]
["bitfinex-derivatives","ETHF0:USTF0",1725449899500,0.42251428,2402.4,2402.2,3.30629]
["bitfinex-derivatives","ETHF0:USTF0",1725449899905,0.00624428,2402.4,2402.3,4.57868]
["bitfinex-derivatives","ETHF0:USTF0",1725449900110,0.3842,2403.0,2402.8,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725449900302,0.3842,2403.0,2402.9,3.30618]
["bitfinex-derivatives","ETHF0:USTF0",1725449900705,0.41614,2403.2,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725449901114,0.41614,2403.1,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725449901406,0.41616,2403.0,2402.9,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1725449901610,0.41616,2403.0,2402.8,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1725449901611,0.41618,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449901817,1.0405,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449902012,1.0405,2402.8,2402.5,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725449902013,0.41622,2402.7,2402.5,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725449902807,0.3626,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449903119,0.3626,2402.8,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725449904605,0.7427,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725449904809,0.7427,2402.9,2402.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1725449905213,0.41616,2403.0,2402.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1725449905609,1.15645,2403.1,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725449907722,1.78068,2403.1,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725449908021,1.78068,2403.1,2402.6,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1725449908022,1.15645,2403.1,2402.6,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1725449908313,1.15645,2403.1,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725449908510,1.15645,2403.1,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725449908710,1.15645,2403.1,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725449911412,0.41617,2403.0,2402.6,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1725449911616,0.7403,2403.1,2402.6,6.90232]
["bitfinex-derivatives","ETHF0:USTF0",1725449911617,0.41618,2402.9,2402.6,6.90232]
["bitfinex-derivatives","ETHF0:USTF0",1725449912517,0.41618,2402.9,2402.6,4.01232]
["bitfinex-derivatives","ETHF0:USTF0",1725449912718,0.41617,2403.0,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725449912919,0.41617,2403.0,2402.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725449913117,0.41617,2403.0,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725449913324,1.15646,2403.1,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725449914018,0.7403,2403.1,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725449914214,0.7403,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725449914821,0.7403,2403.1,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725449915321,0.7403,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725449915519,0.7403,2403.1,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725449915722,0.7403,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725449919521,0.7403,2403.1,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725449919729,0.7403,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725449920024,0.7403,2403.1,2402.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725449920922,0.7403,2403.1,2402.6,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1725449921122,0.41617,2403.0,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725449921425,0.41617,2403.0,2402.8,3.62399]
["bitfinex-derivatives","ETHF0:USTF0",1725449922231,1.78068,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725449922232,0.7403,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725449922827,0.3798,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725449924116,0.3798,2403.1,2403.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1725449925624,0.3798,2403.1,2403.0,3.98256]
["bitfinex-derivatives","ETHF0:USTF0",1725449926825,0.3798,2403.1,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725449927024,0.79596,2403.1,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725449927225,0.41616,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725449927735,0.79595,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725449928127,0.3798,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725449928619,0.79594,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725449929225,0.79594,2403.1,2402.9,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1725449930428,0.79594,2403.1,2402.6,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1725449930429,0.41621,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449930726,2.89,2402.9,2402.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725449931031,0.41627,2402.4,2402.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725449931932,0.41628,2402.4,2402.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725449932440,0.41626,2402.5,2402.2,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1725449932729,1.52104,2402.6,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725449933040,1.1048,2402.6,2402.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1725449933230,1.1048,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725449933638,3.5268,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725449933824,0.7464,2403.0,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725449934029,0.41618,2402.9,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725449937035,0.7464,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725449937234,0.41615,2403.1,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725449937632,0.41615,2403.1,2402.9,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1725449938533,0.41616,2403.0,2402.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725449938737,0.41616,2403.0,2402.8,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725449939145,0.41619,2402.9,2402.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1725449939431,1.04038,2403.1,2402.6,6.4629]
["bitfinex-derivatives","ETHF0:USTF0",1725449939639,1.04042,2403.0,2402.6,6.8182]
["bitfinex-derivatives","ETHF0:USTF0",1725449940046,0.41621,2402.8,2402.6,7.23443]
["bitfinex-derivatives","ETHF0:USTF0",1725449940339,0.4162,2402.8,2402.6,7.23442]
["bitfinex-derivatives","ETHF0:USTF0",1725449940539,0.41619,2402.9,2402.7,0.91079613]
["bitfinex-derivatives","ETHF0:USTF0",1725449940738,0.41619,2402.9,2402.6,7.23442]
["bitfinex-derivatives","ETHF0:USTF0",1725449940932,0.4162,2402.8,2402.7,0.49458299]
["bitfinex-derivatives","ETHF0:USTF0",1725449941131,0.41621,2402.7,2402.6,6.8182]
["bitfinex-derivatives","ETHF0:USTF0",1725449941332,0.41621,2402.7,2402.6,0.49427019]
["bitfinex-derivatives","ETHF0:USTF0",1725449941636,1.1306,2403.2,2402.4,3.30626]
["bitfinex-derivatives","ETHF0:USTF0",1725449941637,0.41624,2402.6,2402.4,3.30626]
["bitfinex-derivatives","ETHF0:USTF0",1725449942131,0.754,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725449942543,0.4162,2402.8,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725449942934,0.41621,2402.7,2402.6,0.91051943]
["bitfinex-derivatives","ETHF0:USTF0",1725449943134,0.41621,2402.8,2402.6,0.91048413]
["bitfinex-derivatives","ETHF0:USTF0",1725449943340,0.41621,2402.8,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725449944139,0.41621,2402.7,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725449944339,0.41621,2402.7,2402.6,0.91050093]
["bitfinex-derivatives","ETHF0:USTF0",1725449944644,0.41621,2402.8,2402.6,0.91050093]
["bitfinex-derivatives","ETHF0:USTF0",1725449944832,0.41621,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725449945033,0.754,2402.9,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725449945241,1.17019,2402.9,2402.8,0.49422574]
["bitfinex-derivatives","ETHF0:USTF0",1725449945439,0.3878,2402.9,2402.8,0.91042574]
["bitfinex-derivatives","ETHF0:USTF0",1725449945644,0.41617,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725449945845,0.41617,2403.0,2402.9,0.91040574]
["bitfinex-derivatives","ETHF0:USTF0",1725449946241,0.3621,2403.1,2402.9,0.91040574]
["bitfinex-derivatives","ETHF0:USTF0",1725449946543,0.41616,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725449946743,0.41616,2403.0,2402.9,0.91038682]
["bitfinex-derivatives","ETHF0:USTF0",1725449947640,0.41616,2403.0,2402.9,0.49420682]
["bitfinex-derivatives","ETHF0:USTF0",1725449947839,1.45657,2403.0,2402.9,0.49420682]
["bitfinex-derivatives","ETHF0:USTF0",1725449949241,0.41621,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725449949438,0.41621,2402.8,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725449950041,0.41621,2402.7,2402.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449950241,0.78371,2402.7,2402.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725449950435,0.78371,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725449950841,0.3675,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725449952140,0.78371,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725449952845,0.78371,2402.7,2402.6,0.96794093]
["bitfinex-derivatives","ETHF0:USTF0",1725449953050,5.98665,2402.7,2402.6,1.04600559]
["bitfinex-derivatives","ETHF0:USTF0",1725449953247,7.02719,2402.7,2402.6,1.04600559]
["bitfinex-derivatives","ETHF0:USTF0",1725449953444,7.02719,2402.7,2402.6,0.49429466]
["bitfinex-derivatives","ETHF0:USTF0",1725449953648,0.41627,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725449953954,0.41627,2402.4,2402.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725449954343,0.41627,2402.4,2402.3,4.82408]
["bitfinex-derivatives","ETHF0:USTF0",1725449954751,0.41627,2402.4,2402.3,5.37605153]
["bitfinex-derivatives","ETHF0:USTF0",1725449955750,0.3675,2402.7,2402.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725449955948,0.3675,2402.7,2402.5,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725449955949,0.41623,2402.6,2402.5,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725449956350,0.78373,2402.7,2402.5,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725449956544,0.78373,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725449956742,0.78373,2402.7,2402.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1725449956942,0.78373,2402.7,2402.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725449957149,0.41623,2402.6,2402.5,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725449957344,0.78373,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725449957754,0.78373,2402.7,2402.6,0.91065426]
["bitfinex-derivatives","ETHF0:USTF0",1725449957953,0.78373,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725449958155,0.41619,2402.9,2402.5,2.24063]
["bitfinex-derivatives","ETHF0:USTF0",1725449958357,0.41619,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725449959260,0.41619,2402.9,2402.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725449959261,1.55316,2403.1,2402.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725449959454,1.137,2403.1,2403.0,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1725449960562,0.41614,2403.2,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725449961058,0.41614,2403.2,2403.1,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1725449961260,0.41614,2403.2,2403.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725449961457,0.41614,2403.2,2403.1,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1725449962661,0.80322,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725449962862,0.3871,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725449963059,1.1473,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725449963457,0.7789,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725449963752,0.79199,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725449965063,0.4161,2403.4,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725449971560,0.4161,2403.4,2403.2,3.29613]
["bitfinex-derivatives","ETHF0:USTF0",1725449971561,0.41611,2403.3,2403.2,3.29613]
["bitfinex-derivatives","ETHF0:USTF0",1725449971763,0.41611,2403.3,2403.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725449971962,0.41611,2403.3,2403.1,3.96174428]
["bitfinex-derivatives","ETHF0:USTF0",1725449971963,1.45646,2403.2,2403.1,3.96174428]
["bitfinex-derivatives","ETHF0:USTF0",1725449972265,2.49679,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449972862,5.61806,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449973263,1.45646,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449973965,5.61806,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449974158,1.45646,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449974363,1.82646,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725449974561,1.82646,2403.2,2403.1,0.42238428]
["bitfinex-derivatives","ETHF0:USTF0",1725449974562,0.37,2403.2,2403.1,0.42238428]
["bitfinex-derivatives","ETHF0:USTF0",1725449974864,0.41612,2403.3,2403.1,1.16038428]
["bitfinex-derivatives","ETHF0:USTF0",1725449975062,0.41612,2403.3,2403.1,1.16037428]
["bitfinex-derivatives","ETHF0:USTF0",1725449975464,4.34281,2403.4,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725449975661,4.34281,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725449975861,3.9267,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725449976770,0.3759,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725449977269,0.4161,2403.4,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725449977870,0.79199,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725449978369,0.3759,2403.5,2403.4,3.29609]
["bitfinex-derivatives","ETHF0:USTF0",1725449978557,0.41607,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725449978958,0.41607,2403.6,2403.5,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1725449979264,0.3799,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725449979466,1.13263,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725449979774,0.41602,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725449981664,1.16107,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725449981864,1.54057,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725449982066,0.41597,2404.1,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725449982562,1.1246,2404.2,2403.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725449982770,1.03998,2404.0,2403.7,3.62383]
["bitfinex-derivatives","ETHF0:USTF0",1725449982979,0.41606,2403.6,2403.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725449983263,0.41605,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725449983465,0.41605,2403.7,2403.6,3.29606]
["bitfinex-derivatives","ETHF0:USTF0",1725449983668,0.41603,2403.8,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725449984358,1.04003,2403.9,2403.6,3.29605]
["bitfinex-derivatives","ETHF0:USTF0",1725449984359,0.41604,2403.7,2403.6,3.29605]
["bitfinex-derivatives","ETHF0:USTF0",1725449984566,0.41604,2403.7,2403.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725449984963,0.41608,2403.5,2403.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725449985162,0.41608,2403.5,2403.4,3.29609]
["bitfinex-derivatives","ETHF0:USTF0",1725449986168,0.41608,2403.5,2403.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725449987167,0.41608,2403.5,2403.4,3.29609]
["bitfinex-derivatives","ETHF0:USTF0",1725449987362,0.41607,2403.6,2403.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725449987568,0.41607,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725449988175,0.78485,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725449988566,0.41606,2403.6,2403.5,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1725449988962,0.79875,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725449989661,0.7593,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725449990870,0.41605,2403.7,2403.6,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725449994271,0.41606,2403.6,2403.5,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1725449994468,0.79285,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725449995066,1.17533,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725449996668,0.41605,2403.7,2403.6,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725449997076,0.41605,2403.7,2403.6,4.57604]
["bitfinex-derivatives","ETHF0:USTF0",1725449998473,0.41605,2403.7,2403.6,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725450000374,0.41606,2403.6,2403.5,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1725450000580,0.78186,2403.6,2403.5,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1725450000775,0.41608,2403.5,2403.1,3.21404428]
["bitfinex-derivatives","ETHF0:USTF0",1725450000977,0.41613,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450001280,2.49679,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450001580,0.41623,2402.7,2402.5,6.50404]
["bitfinex-derivatives","ETHF0:USTF0",1725450001780,3.2078,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725450002084,0.41628,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725450002275,1.42042,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725450002471,0.41628,2402.3,2402.2,3.21404428]
["bitfinex-derivatives","ETHF0:USTF0",1725450002974,0.41628,2402.3,2402.2,7.37644428]
["bitfinex-derivatives","ETHF0:USTF0",1725450003188,0.41628,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450003476,5.6194,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450003873,0.41628,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450004477,0.3886,2402.5,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450004674,0.41628,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450004874,1.17176,2402.5,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450005073,0.7555,2402.5,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450005281,1.17176,2402.5,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450005669,4.9179,2402.5,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450005870,0.41628,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450006277,4.57868,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450006978,0.41627,2402.4,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450008076,0.41628,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450008679,0.41628,2402.4,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450009073,0.7555,2402.5,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450009074,0.41628,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450010083,5.6194,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450010779,0.7555,2402.5,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450010780,0.41628,2402.4,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450010986,0.7555,2402.5,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450010987,0.41628,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450011680,1.457,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450012177,0.41628,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450012980,1.457,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450013479,0.41628,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450015273,1.457,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450016186,0.41628,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450016578,1.457,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450017187,5.6194,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450017372,1.457,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450017884,5.6194,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450018681,1.457,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450019585,5.6194,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450020189,1.457,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450021093,0.7555,2402.5,2402.2,3.21404428]
["bitfinex-derivatives","ETHF0:USTF0",1725450021277,0.3886,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725450021478,0.00624428,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725450021777,0.00624428,2402.6,2402.5,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725450023084,0.42247428,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725450023289,0.00624428,2402.6,2402.5,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725450024089,0.42247428,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725450024391,0.00624428,2402.6,2402.5,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725450026784,0.42247428,2402.6,2402.5,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725450026984,0.00624428,2402.6,2402.5,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725450027186,0.00624428,2402.6,2402.5,7.54468]
["bitfinex-derivatives","ETHF0:USTF0",1725450027580,0.00624428,2402.6,2402.5,7.92508]
["bitfinex-derivatives","ETHF0:USTF0",1725450028585,0.00624428,2402.6,2402.5,6.88445]
["bitfinex-derivatives","ETHF0:USTF0",1725450029182,0.00624428,2402.6,2402.5,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725450029183,0.42247428,2402.6,2402.5,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725450029384,0.41628,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450030492,1.457,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450031093,0.41628,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450031892,0.80366,2402.5,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725450032286,0.41627,2402.4,2402.2,3.30253428]
["bitfinex-derivatives","ETHF0:USTF0",1725450033196,0.00624428,2402.6,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725450033386,0.41625,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725450033585,0.00624428,2402.6,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725450033797,0.41627,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725450033996,0.41626,2402.5,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725450034795,0.42248428,2402.6,2402.2,2.88624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450035000,0.41626,2402.5,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725450035699,1.04063,2402.5,2402.2,3.30254428]
["bitfinex-derivatives","ETHF0:USTF0",1725450035891,0.41628,2402.4,2402.2,3.30254428]
["bitfinex-derivatives","ETHF0:USTF0",1725450036092,0.41628,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725450036407,0.41628,2402.4,2402.2,2.88624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450036588,0.41628,2402.4,2402.2,3.30253428]
["bitfinex-derivatives","ETHF0:USTF0",1725450036902,0.41628,2402.3,2402.2,3.30253428]
["bitfinex-derivatives","ETHF0:USTF0",1725450037599,0.41628,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450038097,1.15678,2402.3,2402.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450038400,1.15678,2402.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725450038401,9.5677,2402.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725450038595,0.41637,2401.8,2401.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725450038799,0.41636,2401.9,2401.6,1.17059]
["bitfinex-derivatives","ETHF0:USTF0",1725450038993,0.41636,2401.9,2401.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1725450039199,0.41637,2401.8,2401.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1725450039501,0.41637,2401.8,2401.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725450039692,0.3645,2401.9,2401.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725450039890,0.41637,2401.8,2401.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1725450040901,0.41639,2401.7,2401.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725450041603,0.41639,2401.7,2401.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725450041805,4.24866,2402.0,2401.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725450041806,0.41638,2401.8,2401.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725450042000,0.41638,2401.8,2401.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725450042307,0.41639,2401.7,2401.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725450042999,4.24866,2402.0,2401.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450043193,0.4164,2401.6,2401.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450043692,5.62142,2401.6,2401.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450045306,8.82922,2401.6,2401.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450045892,7.7882,2401.6,2401.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450046097,2.17599,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725450046098,0.3823,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725450046394,0.3823,2401.7,2401.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450046595,0.3823,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725450047795,0.79869,2401.7,2401.5,1.18415428]
["bitfinex-derivatives","ETHF0:USTF0",1725450048202,0.4164,2401.6,2401.5,1.18415428]
["bitfinex-derivatives","ETHF0:USTF0",1725450048607,0.7987,2401.7,2401.5,1.18415428]
["bitfinex-derivatives","ETHF0:USTF0",1725450048905,0.7987,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725450049105,0.3823,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725450049310,0.41638,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725450049718,0.41639,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725450049910,0.41639,2401.7,2401.5,0.76774428]
["bitfinex-derivatives","ETHF0:USTF0",1725450050104,0.41639,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725450050500,0.41638,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725450050808,0.41639,2401.7,2401.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725450054204,0.41638,2401.8,2401.5,0.76774428]
["bitfinex-derivatives","ETHF0:USTF0",1725450054409,0.41637,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725450055124,7.8564,2402.0,2401.7,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725450055125,0.41638,2401.8,2401.7,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725450055312,0.41639,2401.7,2401.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725450055513,4.3296,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725450056115,8.90914,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725450056613,4.74594,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725450057209,4.3296,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725450057915,4.74594,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725450058319,0.41636,2401.9,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725450058712,4.3296,2402.0,2401.6,3.92102]
["bitfinex-derivatives","ETHF0:USTF0",1725450058713,1.53815,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725450059219,0.7339,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725450059413,0.41633,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725450060116,0.77241,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725450060315,0.7478,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725450060531,4.57366428,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725450060532,0.41628,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725450060719,0.41629,2402.3,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725450061818,1.1444,2402.5,2402.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725450062012,4.57367428,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725450062013,0.00624428,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725450063710,0.00624428,2402.6,2402.5,0.91060853]
["bitfinex-derivatives","ETHF0:USTF0",1725450065323,0.00624428,2402.6,2402.5,6.60796281]
["bitfinex-derivatives","ETHF0:USTF0",1725450065521,6.82,2403.3,2402.7,1.04052]
["bitfinex-derivatives","ETHF0:USTF0",1725450065522,0.41611,2403.3,2402.7,1.04052]
["bitfinex-derivatives","ETHF0:USTF0",1725450065716,1.1622,2403.7,2403.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725450065916,1.1622,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725450065917,1.57825,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725450066119,1.1622,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725450066326,3.2078,2403.9,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725450066327,0.41603,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725450066625,3.2078,2403.9,2403.5,0.77770428]
["bitfinex-derivatives","ETHF0:USTF0",1725450066626,0.41604,2403.7,2403.5,0.77770428]
["bitfinex-derivatives","ETHF0:USTF0",1725450066817,0.41606,2403.6,2403.5,0.36164428]
["bitfinex-derivatives","ETHF0:USTF0",1725450067025,0.41605,2403.7,2403.5,0.77772428]
["bitfinex-derivatives","ETHF0:USTF0",1725450067324,0.41606,2403.6,2403.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450067622,1.17906,2403.6,2403.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450068027,1.55596,2403.6,2403.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450071519,7.79706,2403.6,2403.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450071826,0.41615,2403.1,2402.9,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1725450072127,18.42867,2403.6,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725450072128,0.41613,2403.2,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725450072433,1.04023,2403.5,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725450072627,0.41612,2403.3,2403.1,0.42238428]
["bitfinex-derivatives","ETHF0:USTF0",1725450073031,0.41612,2403.3,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450073624,4.24803,2403.5,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450073625,0.41613,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450073824,0.77923,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450074735,0.41609,2403.4,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725450074933,0.41609,2403.4,2403.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725450075130,0.41611,2403.3,2403.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725450075637,0.4161,2403.4,2403.2,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1725450075821,0.4161,2403.4,2403.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725450076130,0.41611,2403.3,2403.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725450078532,0.7601,2403.6,2403.2,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1725450078824,1.04629428,2403.9,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725450078825,0.388,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725450079028,0.7746,2403.8,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725450079233,1.19064,2403.8,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725450079422,0.7746,2403.8,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725450079622,0.41606,2403.6,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725450079819,0.41606,2403.6,2403.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725450080023,0.41606,2403.6,2403.3,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1725450080234,0.41606,2403.6,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725450080530,0.41605,2403.7,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725450080930,0.41605,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725450083337,0.41605,2403.7,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725450083539,0.41604,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725450084227,1.19064,2403.8,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725450084423,1.19064,2403.8,2403.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725450084424,0.41604,2403.7,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725450084624,0.41604,2403.7,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725450085537,1.19064,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725450085729,0.41604,2403.7,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725450087137,0.41604,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725450088521,0.7746,2403.8,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725450089129,0.7746,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725450089527,0.7746,2403.8,2403.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725450089720,0.7746,2403.8,2403.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725450089721,0.41606,2403.6,2403.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725450089925,0.41606,2403.6,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725450090944,0.41609,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725450091335,0.41609,2403.5,2403.3,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1725450091636,0.41608,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725450092038,0.41608,2403.5,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725450092236,0.41609,2403.4,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725450092432,0.80029,2403.4,2403.2,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1725450092634,0.80031,2403.4,2403.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1725450092828,0.3842,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725450093230,0.41611,2403.3,2403.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1725450093425,0.3842,2403.4,2403.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1725450093634,0.7462,2403.4,2403.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1725450094336,1.16231,2403.4,2403.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1725450095934,0.41611,2403.3,2403.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1725450096133,0.41611,2403.3,2403.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725450096134,0.77121,2403.3,2403.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725450096334,1.39539,2403.3,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450096531,0.41613,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450096735,1.45646,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450097937,0.3551,2403.3,2403.1,0.42238428]
["bitfinex-derivatives","ETHF0:USTF0",1725450098137,0.3551,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725450098732,0.77121,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725450099533,0.3551,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725450099734,0.77121,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725450100130,0.3551,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725450100342,0.7462,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725450100529,1.16229,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725450100732,0.3842,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725450100937,0.3842,2403.4,2403.3,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1725450101742,0.41608,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725450103146,0.41608,2403.5,2403.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725450103445,0.3885,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725450103750,0.80125,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725450103751,0.3852,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725450104249,0.80124,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725450104435,0.80124,2403.7,2403.5,3.29606]
["bitfinex-derivatives","ETHF0:USTF0",1725450104632,0.80124,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725450105036,0.80124,2403.7,2403.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725450105037,0.80124,2403.7,2403.5,3.29606]
["bitfinex-derivatives","ETHF0:USTF0",1725450105342,0.3852,2403.7,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725450105543,0.41608,2403.5,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725450105951,0.80857,2403.6,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725450106139,0.80857,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725450106643,0.3925,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725450107944,0.80856,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725450108151,0.3925,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725450109049,0.80857,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725450109756,0.41609,2403.4,2403.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725450110055,0.41609,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725450110056,0.41611,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725450110643,0.3925,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725450110845,0.80856,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725450111040,0.3925,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725450112151,0.80856,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725450112746,0.41609,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725450113351,0.41609,2403.4,2403.3,0.91011385]
["bitfinex-derivatives","ETHF0:USTF0",1725450113747,0.41609,2403.4,2403.3,0.49400385]
["bitfinex-derivatives","ETHF0:USTF0",1725450113954,1.45633,2403.4,2403.3,0.49400385]
["bitfinex-derivatives","ETHF0:USTF0",1725450114348,0.41613,2403.3,2403.1,0.79518428]
["bitfinex-derivatives","ETHF0:USTF0",1725450114546,1.14241,2403.3,2403.2,0.49403786]
["bitfinex-derivatives","ETHF0:USTF0",1725450115249,0.7263,2403.3,2403.2,0.91016786]
["bitfinex-derivatives","ETHF0:USTF0",1725450115655,1.14241,2403.3,2403.2,0.49403786]
["bitfinex-derivatives","ETHF0:USTF0",1725450116358,1.14241,2403.3,2403.2,0.91016786]
["bitfinex-derivatives","ETHF0:USTF0",1725450117254,1.14241,2403.3,2403.2,0.49403786]
["bitfinex-derivatives","ETHF0:USTF0",1725450117452,1.04021,2403.5,2403.2,0.49403786]
["bitfinex-derivatives","ETHF0:USTF0",1725450117754,0.41609,2403.4,2403.3,0.49399208]
["bitfinex-derivatives","ETHF0:USTF0",1725450118151,0.41611,2403.3,2403.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1725450118554,0.41611,2403.3,2403.2,0.87713149]
["bitfinex-derivatives","ETHF0:USTF0",1725450119557,1.45639,2403.3,2403.2,0.87713149]
["bitfinex-derivatives","ETHF0:USTF0",1725450119752,0.41611,2403.3,2403.2,1.29326149]
["bitfinex-derivatives","ETHF0:USTF0",1725450119951,0.41611,2403.3,2403.2,0.49403149]
["bitfinex-derivatives","ETHF0:USTF0",1725450120153,0.41613,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450120362,1.83016,2403.2,2403.1,0.50035476]
["bitfinex-derivatives","ETHF0:USTF0",1725450120859,1.83016,2403.2,2403.1,0.50036107]
["bitfinex-derivatives","ETHF0:USTF0",1725450121062,1.83016,2403.2,2403.1,0.50036789]
["bitfinex-derivatives","ETHF0:USTF0",1725450121462,1.83016,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450121855,0.78983,2403.2,2403.1,0.42238428]
["bitfinex-derivatives","ETHF0:USTF0",1725450122056,0.78983,2403.2,2403.1,0.91650036]
["bitfinex-derivatives","ETHF0:USTF0",1725450122551,1.7845,2403.5,2403.1,0.50036036]
["bitfinex-derivatives","ETHF0:USTF0",1725450122752,3.5268,2403.6,2403.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725450122954,3.5268,2403.6,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725450123467,0.41608,2403.5,2403.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725450123665,0.41608,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725450123961,0.41609,2403.4,2403.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725450124265,0.41609,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725450124460,0.41609,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725450124860,0.41611,2403.3,2403.2,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1725450125069,0.41611,2403.3,2403.2,2.23321349]
["bitfinex-derivatives","ETHF0:USTF0",1725450125656,0.41611,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725450125854,1.45635,2403.4,2403.3,0.4941987]
["bitfinex-derivatives","ETHF0:USTF0",1725450126062,0.41611,2403.3,2403.2,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1725450126366,0.41611,2403.3,2403.2,1.26546631]
["bitfinex-derivatives","ETHF0:USTF0",1725450126869,0.41611,2403.3,2403.2,1.68159631]
["bitfinex-derivatives","ETHF0:USTF0",1725450127068,0.41611,2403.3,2403.2,1.26547737]
["bitfinex-derivatives","ETHF0:USTF0",1725450127961,0.41611,2403.3,2403.2,1.68160737]
["bitfinex-derivatives","ETHF0:USTF0",1725450128555,0.41611,2403.3,2403.2,1.26547737]
["bitfinex-derivatives","ETHF0:USTF0",1725450128758,11.61719,2403.3,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450128970,6.62166,2403.2,2402.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725450129267,0.41625,2402.5,2402.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725450129466,0.41628,2402.3,2402.2,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1725450129656,0.41631,2402.2,2402.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725450129858,1.04065,2402.5,2401.8,4.70093485]
["bitfinex-derivatives","ETHF0:USTF0",1725450129859,1.04072,2402.3,2401.8,5.21016228]
["bitfinex-derivatives","ETHF0:USTF0",1725450130063,0.41634,2402.0,2401.8,3.21404428]
["bitfinex-derivatives","ETHF0:USTF0",1725450130368,1.45724,2401.9,2401.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450130559,0.41644,2401.4,2401.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725450130864,0.41644,2401.4,2401.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725450131059,0.41644,2401.4,2400.9,4.35242]
["bitfinex-derivatives","ETHF0:USTF0",1725450131363,0.41644,2401.4,2401.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725450131867,0.41643,2401.5,2401.0,2.88624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450132365,3.62423,2401.5,2401.0,2.88624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450132563,3.2078,2401.5,2401.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450132767,3.62429,2401.1,2401.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450133167,13.78909,2401.1,2401.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450134869,7.78909,2401.1,2401.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450135161,13.78909,2401.1,2401.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450135364,4.58129,2401.1,2401.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450135563,13.78909,2401.1,2401.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450135766,7.78909,2401.1,2401.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450135969,3.62429,2401.1,2400.6,1.88624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450136166,0.41648,2401.2,2400.6,2.30281428]
["bitfinex-derivatives","ETHF0:USTF0",1725450136376,0.3875,2401.3,2400.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725450136568,0.4165,2401.1,2400.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725450136963,0.00624428,2401.1,2400.7,0.81120428]
["bitfinex-derivatives","ETHF0:USTF0",1725450137163,3.63053428,2401.1,2400.7,0.39464428]
["bitfinex-derivatives","ETHF0:USTF0",1725450137365,0.42273428,2401.1,2400.7,0.39464428]
["bitfinex-derivatives","ETHF0:USTF0",1725450137765,0.00624428,2401.1,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725450137965,0.00624428,2401.1,2400.8,3.29653]
["bitfinex-derivatives","ETHF0:USTF0",1725450138369,0.00624428,2401.1,2400.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725450138770,0.00624428,2401.1,2400.8,3.29654]
["bitfinex-derivatives","ETHF0:USTF0",1725450139164,0.00624428,2401.1,2400.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725450139370,0.00624428,2401.1,2400.8,3.29654]
["bitfinex-derivatives","ETHF0:USTF0",1725450140679,0.00624428,2401.1,2400.9,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725450140883,0.00624428,2401.1,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725450141071,0.00624428,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725450142272,0.00624428,2401.1,2401.0,4.58131]
["bitfinex-derivatives","ETHF0:USTF0",1725450142680,0.00624428,2401.1,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725450142870,0.00624428,2401.1,2400.9,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725450144477,0.00624428,2401.1,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725450146481,0.00624428,2401.1,2400.7,0.81119428]
["bitfinex-derivatives","ETHF0:USTF0",1725450146683,0.00624428,2401.1,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725450146889,0.00624428,2401.1,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725450147087,0.42273428,2401.1,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725450147989,0.00624428,2401.1,2400.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725450148288,0.41651,2401.0,2400.8,3.29653]
["bitfinex-derivatives","ETHF0:USTF0",1725450148481,0.42274428,2401.1,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725450148686,0.00624428,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725450150385,0.41653,2400.9,2400.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725450150588,1.04121,2401.2,2400.7,0.39464428]
["bitfinex-derivatives","ETHF0:USTF0",1725450150789,1.04115,2401.3,2400.7,0.39464428]
["bitfinex-derivatives","ETHF0:USTF0",1725450150790,1.04124,2401.1,2400.7,0.39464428]
["bitfinex-derivatives","ETHF0:USTF0",1725450150988,1.04131,2401.0,2400.7,0.39464428]
["bitfinex-derivatives","ETHF0:USTF0",1725450151185,0.41653,2400.9,2400.7,0.39464428]
["bitfinex-derivatives","ETHF0:USTF0",1725450151983,0.41654,2400.8,2400.7,0.39464428]
["bitfinex-derivatives","ETHF0:USTF0",1725450152488,0.41654,2400.8,2400.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450152691,1.45791,2400.8,2400.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450154788,0.41654,2400.8,2400.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450154990,0.00624428,2401.1,2400.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450155191,0.00624428,2401.1,2400.8,3.29653]
["bitfinex-derivatives","ETHF0:USTF0",1725450155192,0.42274428,2401.1,2400.8,3.29653]
["bitfinex-derivatives","ETHF0:USTF0",1725450155490,0.42274428,2401.1,2400.8,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1725450155888,0.42274428,2401.1,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725450156184,0.00624428,2401.1,2400.8,6.8347]
["bitfinex-derivatives","ETHF0:USTF0",1725450156383,0.00624428,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725450158598,0.00624428,2401.1,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725450159594,0.00624428,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725450160895,0.00624428,2401.1,2400.9,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725450161200,0.00624428,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725450161996,0.00624428,2401.1,2400.8,6.8347]
["bitfinex-derivatives","ETHF0:USTF0",1725450162200,0.00624428,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725450162700,0.00624428,2401.1,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725450162897,0.00624428,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725450164404,0.42273428,2401.1,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725450164697,0.00624428,2401.1,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725450165002,0.00624428,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725450166803,0.00624428,2401.1,2400.9,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725450167101,0.00624428,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725450167801,0.42274428,2401.1,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725450168002,0.41652,2401.0,2400.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1725450168211,0.00624428,2401.1,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725450168212,0.41653,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725450168402,0.41654,2400.8,2400.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450170004,0.41665,2400.2,2400.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725450170309,0.41665,2400.2,2400.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725450170906,3.2078,2400.5,2400.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725450171206,3.5268,2400.6,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725450171526,0.41661,2400.5,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725450172507,0.41661,2400.4,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725450173008,0.41661,2400.5,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725450173615,3.9157,2400.6,2400.0,6.88941428]
["bitfinex-derivatives","ETHF0:USTF0",1725450173616,0.41661,2400.4,2400.0,6.88941428]
["bitfinex-derivatives","ETHF0:USTF0",1725450173806,0.41661,2400.5,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725450174002,0.41661,2400.4,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725450174719,0.41661,2400.4,2400.0,6.88941428]
["bitfinex-derivatives","ETHF0:USTF0",1725450174915,0.41661,2400.4,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725450175507,0.41661,2400.4,2400.1,0.91198261]
["bitfinex-derivatives","ETHF0:USTF0",1725450176106,0.41661,2400.4,2400.2,0.49532261]
["bitfinex-derivatives","ETHF0:USTF0",1725450176313,0.41661,2400.4,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725450176510,0.41661,2400.4,2400.2,0.49538242]
["bitfinex-derivatives","ETHF0:USTF0",1725450176707,0.41661,2400.4,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725450177008,0.41661,2400.4,2400.2,0.49537598]
["bitfinex-derivatives","ETHF0:USTF0",1725450177210,3.9157,2400.6,2400.0,0.38494428]
["bitfinex-derivatives","ETHF0:USTF0",1725450177411,0.41665,2400.2,2400.1,0.49540559]
["bitfinex-derivatives","ETHF0:USTF0",1725450177615,0.41665,2400.2,2400.0,0.38494428]
["bitfinex-derivatives","ETHF0:USTF0",1725450177817,0.41667,2400.1,2400.0,0.38494428]
["bitfinex-derivatives","ETHF0:USTF0",1725450178004,0.78587,2400.1,2400.0,0.38494428]
["bitfinex-derivatives","ETHF0:USTF0",1725450178208,0.78587,2400.1,2400.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450178706,1.15307,2400.1,2400.0,0.50175735]
["bitfinex-derivatives","ETHF0:USTF0",1725450178912,1.15307,2400.1,2400.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450181012,0.7364,2400.1,2400.0,0.42292428]
["bitfinex-derivatives","ETHF0:USTF0",1725450181219,3.62443,2400.3,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725450181413,0.41665,2400.2,2400.0,0.42292428]
["bitfinex-derivatives","ETHF0:USTF0",1725450181816,3.62444,2400.3,2400.0,0.42292428]
["bitfinex-derivatives","ETHF0:USTF0",1725450182018,3.62444,2400.3,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725450184213,0.41667,2400.1,2400.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450186020,3.2078,2400.3,2400.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450186323,3.62444,2400.3,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725450186532,3.2078,2400.3,2400.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450186724,0.78382,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725450187124,0.78382,2400.4,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725450187424,0.78382,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725450188931,0.41663,2400.3,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725450189118,0.78382,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725450190229,0.41663,2400.3,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725450190423,0.3672,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725450190728,0.78382,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725450191130,0.41663,2400.3,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725450191427,0.78383,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725450192130,0.41664,2400.3,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725450193225,0.41664,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725450193419,0.41664,2400.3,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725450193621,0.78382,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725450194229,0.41663,2400.3,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725450195332,0.78382,2400.4,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725450195623,0.79861,2400.5,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725450195823,0.7986,2400.5,2400.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725450196122,3.5268,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725450196327,0.74904428,2401.1,2400.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725450196524,0.74904428,2401.1,2400.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725450196525,0.41653,2400.9,2400.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725450196731,0.41653,2400.9,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725450197330,0.41653,2400.9,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725450197530,5.35348428,2401.1,2400.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725450197531,1.04129,2401.0,2400.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725450197729,1.04133,2400.9,2400.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725450197931,0.41658,2400.7,2400.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725450198534,1.04133,2400.9,2400.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725450198738,0.7363,2400.6,2400.4,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1725450200827,0.3661,2400.6,2400.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1725450201231,0.3661,2400.6,2400.4,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1725450201437,0.78268,2400.6,2400.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725450202754,0.4166,2400.5,2400.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725450202951,5.57316,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725450203250,0.41663,2400.3,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725450203545,0.77325,2400.2,2400.0,0.78672428]
["bitfinex-derivatives","ETHF0:USTF0",1725450204344,0.77326,2400.2,2400.0,0.78672428]
["bitfinex-derivatives","ETHF0:USTF0",1725450205646,0.77326,2400.2,2400.0,0.37004428]
["bitfinex-derivatives","ETHF0:USTF0",1725450205647,0.41667,2400.1,2400.0,0.37004428]
["bitfinex-derivatives","ETHF0:USTF0",1725450206447,0.41667,2400.1,2400.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450206649,5.62474,2400.1,2400.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450206852,14.50474,2400.1,2400.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450207150,1.04174,2400.0,2399.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725450207353,6.4606,2399.9,2399.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725450207554,0.41672,2399.8,2399.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725450207754,0.79762,2399.8,2399.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725450208156,0.3809,2399.8,2399.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725450208356,0.41676,2399.6,2399.4,0.00416282]
["bitfinex-derivatives","ETHF0:USTF0",1725450208560,0.41677,2399.5,2399.4,0.00416282]
["bitfinex-derivatives","ETHF0:USTF0",1725450209054,4.58477,2399.5,2399.4,0.00416282]
["bitfinex-derivatives","ETHF0:USTF0",1725450209757,4.78826503,2399.5,2399.4,0.00416282]
["bitfinex-derivatives","ETHF0:USTF0",1725450212050,0.354,2399.6,2399.4,0.00416282]
["bitfinex-derivatives","ETHF0:USTF0",1725450212365,0.3809,2399.8,2399.4,0.42093282]
["bitfinex-derivatives","ETHF0:USTF0",1725450212366,0.41674,2399.7,2399.4,0.42093282]
["bitfinex-derivatives","ETHF0:USTF0",1725450213758,0.7615,2399.8,2399.4,6.09196282]
["bitfinex-derivatives","ETHF0:USTF0",1725450214059,0.3809,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725450214752,0.00624428,2399.9,2399.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725450214954,0.00624428,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725450218748,0.00624428,2399.9,2399.8,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1725450219458,0.00624428,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725450225163,0.00624428,2399.9,2399.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725450225360,0.41674,2399.7,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725450225567,0.41673,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725450226158,0.41674,2399.7,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725450227266,0.41673,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725450227457,0.41673,2399.8,2399.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725450227458,0.41674,2399.7,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725450227659,0.41675,2399.6,2399.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725450227963,0.41677,2399.5,2399.4,3.62875282]
["bitfinex-derivatives","ETHF0:USTF0",1725450228160,0.41677,2399.5,2399.4,0.00416282]
["bitfinex-derivatives","ETHF0:USTF0",1725450228364,1.4587,2399.5,2399.4,0.00416282]
["bitfinex-derivatives","ETHF0:USTF0",1725450228560,0.80747,2399.5,2399.4,0.00416282]
["bitfinex-derivatives","ETHF0:USTF0",1725450229857,0.80747,2399.5,2399.4,0.42095282]
["bitfinex-derivatives","ETHF0:USTF0",1725450230060,0.41677,2399.5,2399.4,0.42095282]
["bitfinex-derivatives","ETHF0:USTF0",1725450233672,4.64035,2399.7,2399.4,0.00416282]
["bitfinex-derivatives","ETHF0:USTF0",1725450233871,0.41677,2399.5,2399.4,0.42093282]
["bitfinex-derivatives","ETHF0:USTF0",1725450234057,4.28184428,2399.9,2399.4,1.04612282]
["bitfinex-derivatives","ETHF0:USTF0",1725450234261,0.41673,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725450235771,4.28184428,2399.9,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725450235974,3.90444428,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725450236475,3.53304428,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725450236665,0.00624428,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725450237569,0.42294428,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725450237970,0.00624428,2399.9,2399.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725450238167,0.42294428,2399.9,2399.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1725450238479,0.41672,2399.8,2399.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1725450239679,1.04186,2399.7,2399.4,3.62874282]
["bitfinex-derivatives","ETHF0:USTF0",1725450239975,0.41677,2399.5,2399.4,0.42094282]
["bitfinex-derivatives","ETHF0:USTF0",1725450241268,0.7368,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725450241269,1.15356,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725450241470,0.41677,2399.5,2399.4,0.42094282]
["bitfinex-derivatives","ETHF0:USTF0",1725450248475,0.41677,2399.5,2399.4,0.91655269]
["bitfinex-derivatives","ETHF0:USTF0",1725450248981,1.4587,2399.5,2399.4,0.00416282]
["bitfinex-derivatives","ETHF0:USTF0",1725450249170,5.6267,2399.5,2399.4,0.00416282]
["bitfinex-derivatives","ETHF0:USTF0",1725450249572,5.6267,2399.5,2399.4,0.49977619]
["bitfinex-derivatives","ETHF0:USTF0",1725450250075,5.6267,2399.5,2399.4,0.00416282]
["bitfinex-derivatives","ETHF0:USTF0",1725450254286,0.3803,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725450254480,0.79705,2399.6,2399.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725450255376,0.3803,2399.6,2399.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1725450255582,0.79705,2399.6,2399.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1725450255788,0.41675,2399.6,2399.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1725450256583,1.7824,2399.8,2399.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725450256584,0.3815,2399.8,2399.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725450256776,0.79823,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725450257579,0.42295428,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725450257798,0.42294428,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725450257978,0.00624428,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725450262485,0.00624428,2399.9,2399.8,5.62572]
["bitfinex-derivatives","ETHF0:USTF0",1725450262690,3.2078,2400.5,2399.8,5.62572]
["bitfinex-derivatives","ETHF0:USTF0",1725450262691,0.7346,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725450262878,3.5268,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725450263085,3.5268,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725450264084,3.5268,2400.9,2400.8,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1725450265178,3.5066,2400.9,2400.8,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1725450266393,0.00624428,2401.1,2400.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725450266590,0.00624428,2401.1,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450266591,1.04128,2401.0,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450266785,0.41656,2400.8,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450266986,3.2641,2400.9,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450267178,0.3864,2400.8,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450267790,0.80295,2400.8,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450268890,0.3864,2400.8,2400.6,0.42281428]
["bitfinex-derivatives","ETHF0:USTF0",1725450269081,0.80294,2400.8,2400.6,0.42281428]
["bitfinex-derivatives","ETHF0:USTF0",1725450269287,0.3864,2400.8,2400.6,0.42281428]
["bitfinex-derivatives","ETHF0:USTF0",1725450270082,0.80295,2400.8,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450270896,1.18625,2400.8,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450271086,0.41656,2400.7,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450271287,0.7697,2400.8,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450271980,0.41656,2400.7,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450274395,0.80064,2400.9,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725450274590,0.80064,2400.9,2400.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725450274591,0.41654,2400.8,2400.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725450274795,0.41656,2400.7,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450275098,0.41656,2400.7,2400.6,0.36754428]
["bitfinex-derivatives","ETHF0:USTF0",1725450275895,0.41656,2400.7,2400.6,0.78412428]
["bitfinex-derivatives","ETHF0:USTF0",1725450276093,0.41656,2400.7,2400.6,0.36754428]
["bitfinex-derivatives","ETHF0:USTF0",1725450277298,0.41656,2400.7,2400.6,0.78412428]
["bitfinex-derivatives","ETHF0:USTF0",1725450277491,0.39636,2400.7,2400.6,0.78412428]
["bitfinex-derivatives","ETHF0:USTF0",1725450277697,0.41656,2400.7,2400.6,0.78412428]
["bitfinex-derivatives","ETHF0:USTF0",1725450277894,0.41656,2400.8,2400.6,0.78412428]
["bitfinex-derivatives","ETHF0:USTF0",1725450278094,0.00624428,2401.1,2400.6,6.45534428]
["bitfinex-derivatives","ETHF0:USTF0",1725450278291,0.00624428,2401.1,2400.7,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1725450278490,0.00624428,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725450279893,0.4165,2401.1,2400.9,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725450280594,0.41648,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725450281098,0.41648,2401.2,2401.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725450281400,0.41648,2401.2,2401.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725450282399,0.42271428,2401.3,2401.1,1.16808]
["bitfinex-derivatives","ETHF0:USTF0",1725450282599,0.00624428,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725450284001,7.85003856,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725450284199,4.37135,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725450285297,0.39626,2401.3,2401.1,1.16808]
["bitfinex-derivatives","ETHF0:USTF0",1725450285493,0.39626,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725450286000,4.37135,2401.4,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725450286506,0.41646,2401.3,2401.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725450286694,0.41646,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725450286895,4.37135,2401.4,2401.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725450287094,4.35115,2401.4,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725450287293,4.35115,2401.4,2401.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725450287294,4.35115,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725450287907,1.16355,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725450288105,1.14335,2401.4,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725450289105,1.06255,2401.4,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725450290599,0.98175,2401.4,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725450291308,0.41646,2401.3,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725450291603,0.41647,2401.2,2400.9,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1725450291811,0.41647,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725450292303,0.41647,2401.2,2400.9,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1725450292606,0.41647,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725450292800,0.41647,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725450294307,0.41647,2401.3,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725450295107,0.41647,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725450297204,0.41649,2401.1,2400.9,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1725450297414,0.41649,2401.1,2400.9,4.01652]
["bitfinex-derivatives","ETHF0:USTF0",1725450297608,1.18691,2401.0,2400.9,4.01652]
["bitfinex-derivatives","ETHF0:USTF0",1725450298012,1.18691,2401.0,2400.9,3.62433]
["bitfinex-derivatives","ETHF0:USTF0",1725450299013,1.18691,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725450299209,1.04132,2400.9,2400.6,0.39614428]
["bitfinex-derivatives","ETHF0:USTF0",1725450299414,0.41656,2400.7,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450299911,0.41655,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725450300113,0.41655,2400.8,2400.6,0.42281428]
["bitfinex-derivatives","ETHF0:USTF0",1725450300310,0.41655,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725450300716,0.3878,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725450301615,0.3878,2400.9,2400.8,8.83051]
["bitfinex-derivatives","ETHF0:USTF0",1725450301820,0.3878,2400.9,2400.8,4.66571]
["bitfinex-derivatives","ETHF0:USTF0",1725450302411,0.3878,2400.9,2400.8,8.83051]
["bitfinex-derivatives","ETHF0:USTF0",1725450303322,0.3878,2400.9,2400.8,4.66571]
["bitfinex-derivatives","ETHF0:USTF0",1725450303523,0.3878,2400.9,2400.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1725450303524,0.80433,2400.9,2400.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1725450303711,0.78924,2400.8,2400.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1725450305320,0.78924,2400.8,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725450306015,0.3727,2400.8,2400.7,1.45796]
["bitfinex-derivatives","ETHF0:USTF0",1725450306214,0.78924,2400.8,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725450306411,0.3727,2400.8,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725450307118,0.78924,2400.8,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725450307324,1.45797,2400.7,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450307822,6.66498,2400.7,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450308222,2.49938,2400.7,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450308713,5.70738,2400.7,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450308916,18.75298,2400.7,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450309429,1.45848,2400.1,2400.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725450309616,0.41676,2399.8,2399.4,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1725450309818,0.3826,2399.7,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725450310019,0.3826,2399.7,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725450310713,0.3826,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725450310916,0.3826,2399.7,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725450311117,0.3826,2399.7,2399.4,1.17356428]
["bitfinex-derivatives","ETHF0:USTF0",1725450311621,0.3826,2399.7,2399.4,0.75674428]
["bitfinex-derivatives","ETHF0:USTF0",1725450311622,0.79938,2399.7,2399.4,0.75674428]
["bitfinex-derivatives","ETHF0:USTF0",1725450311818,0.3826,2399.7,2399.4,0.75674428]
["bitfinex-derivatives","ETHF0:USTF0",1725450312020,0.3826,2399.7,2399.4,1.17356428]
["bitfinex-derivatives","ETHF0:USTF0",1725450312422,0.00624428,2399.8,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725450314024,0.00624428,2399.8,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725450314622,0.42300428,2399.8,2399.4,1.17356428]
["bitfinex-derivatives","ETHF0:USTF0",1725450314822,0.41681,2399.5,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450315022,1.04817428,2399.8,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450315023,4.25597428,2399.8,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450315821,0.4168,2399.6,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450316630,0.41678,2399.7,2399.4,0.42306428]
["bitfinex-derivatives","ETHF0:USTF0",1725450317529,0.3894,2399.6,2399.4,0.42306428]
["bitfinex-derivatives","ETHF0:USTF0",1725450318127,0.3894,2399.6,2399.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725450318831,0.3894,2399.6,2399.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1725450319533,0.00624428,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725450319728,0.00624428,2399.8,2399.6,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1725450321023,0.00624428,2399.8,2399.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725450321229,0.00624428,2399.8,2399.7,4.58398]
["bitfinex-derivatives","ETHF0:USTF0",1725450321431,0.3826,2400.3,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725450321734,0.79928,2400.3,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725450322228,0.41669,2400.2,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725450322532,0.41671,2400.1,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725450322731,3.59664428,2400.3,2399.6,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725450322732,0.41673,2400.0,2399.6,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725450322936,0.7494,2400.2,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725450323232,7.49201284,2400.3,2399.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1725450323428,4.28421284,2400.3,2400.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725450323831,4.28421284,2400.3,2399.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725450323832,0.41669,2400.2,2399.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725450324029,8.11703284,2400.3,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725450324236,0.41672,2400.1,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725450324440,0.4167,2400.2,2399.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725450325030,4.28420284,2400.3,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725450325332,0.80551428,2400.3,2400.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725450325527,0.80551428,2400.3,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725450325829,0.38884428,2400.3,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725450326034,0.80552428,2400.3,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725450326240,0.38884428,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725450326435,0.00624428,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725450327441,0.00624428,2400.3,2400.2,4.58309]
["bitfinex-derivatives","ETHF0:USTF0",1725450327743,0.00624428,2400.3,2400.2,5.62482]
["bitfinex-derivatives","ETHF0:USTF0",1725450328138,0.00624428,2400.3,2400.2,4.58309]
["bitfinex-derivatives","ETHF0:USTF0",1725450329342,0.00624428,2400.3,2400.2,5.62482]
["bitfinex-derivatives","ETHF0:USTF0",1725450329541,0.362,2400.9,2400.3,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1725450329738,0.362,2400.9,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725450329947,0.77858,2400.9,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725450330445,0.41659,2400.8,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725450330649,0.77858,2400.9,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725450331350,0.41659,2400.8,2400.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1725450332242,8.41491,2400.7,2400.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725450332441,8.41491,2400.7,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725450332442,2.88,2400.3,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725450332642,0.77979,2400.2,2399.9,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1725450332842,0.41671,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725450333650,0.41671,2400.1,2399.9,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1725450334051,0.3631,2400.2,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725450334247,0.7798,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725450334646,0.7798,2400.2,2400.0,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1725450334853,0.41671,2400.1,2400.0,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1725450335049,3.2078,2400.1,2399.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725450335255,1.04182,2400.0,2399.6,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1725450335454,4.24971,2399.8,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450335756,0.4168,2399.6,2399.4,0.42306428]
["bitfinex-derivatives","ETHF0:USTF0",1725450337354,0.41681,2399.5,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450337545,1.45885,2399.5,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450338454,3.24144428,2399.7,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450338846,0.41681,2399.6,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450339254,0.41681,2399.6,2399.4,0.42307428]
["bitfinex-derivatives","ETHF0:USTF0",1725450339449,0.36144428,2399.7,2399.4,0.42305428]
["bitfinex-derivatives","ETHF0:USTF0",1725450339654,0.77822428,2399.7,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725450340450,0.77822428,2399.7,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450340653,0.77822428,2399.7,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725450340859,0.41679,2399.6,2399.4,0.42306428]
["bitfinex-derivatives","ETHF0:USTF0",1725450341559,3.62461,2399.5,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450342454,3.62461,2399.5,2399.4,0.42307428]
["bitfinex-derivatives","ETHF0:USTF0",1725450342455,3.2078,2399.5,2399.4,0.42307428]
["bitfinex-derivatives","ETHF0:USTF0",1725450342753,0.41681,2399.6,2399.4,0.42307428]
["bitfinex-derivatives","ETHF0:USTF0",1725450342957,0.41681,2399.5,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450344256,0.36144428,2399.7,2399.4,4.17424428]
["bitfinex-derivatives","ETHF0:USTF0",1725450344458,0.77823428,2399.7,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725450344763,0.41679,2399.6,2399.4,0.42305428]
["bitfinex-derivatives","ETHF0:USTF0",1725450345160,0.77822428,2399.7,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725450345358,0.41679,2399.6,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450345562,0.41679,2399.6,2399.4,0.42306428]
["bitfinex-derivatives","ETHF0:USTF0",1725450345858,0.41681,2399.5,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450349052,3.2078,2399.6,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450349261,3.6246,2399.6,2399.4,0.42306428]
["bitfinex-derivatives","ETHF0:USTF0",1725450349570,0.41681,2399.5,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450352162,1.45885,2399.5,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450352862,0.41681,2399.5,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450353061,3.2078,2399.6,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450353260,3.2078,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725450353562,3.2078,2399.6,2399.5,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1725450353958,3.2078,2399.6,2399.5,5.32641]
["bitfinex-derivatives","ETHF0:USTF0",1725450354153,3.2078,2399.6,2399.5,6.36845]
["bitfinex-derivatives","ETHF0:USTF0",1725450356052,0.00624428,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725450356958,0.42302428,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725450357661,0.41679,2399.6,2399.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725450358060,0.77629,2399.6,2399.5,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1725450358258,0.77629,2399.6,2399.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725450358453,0.77629,2399.6,2399.5,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1725450358658,0.77629,2399.6,2399.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725450358857,0.77629,2399.6,2399.5,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1725450359163,0.77629,2399.6,2399.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725450359367,0.77629,2399.6,2399.5,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1725450359565,0.42303428,2399.7,2399.5,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1725450359763,0.41679,2399.6,2399.5,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1725450360762,0.41681,2399.5,2399.4,0.42305428]
["bitfinex-derivatives","ETHF0:USTF0",1725450360969,0.42303428,2399.7,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725450361168,0.00624428,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725450361562,0.00624428,2399.7,2399.6,5.62598]
["bitfinex-derivatives","ETHF0:USTF0",1725450361871,0.00624428,2399.7,2399.6,5.99618]
["bitfinex-derivatives","ETHF0:USTF0",1725450362956,4.65842,2400.3,2399.6,5.99618]
["bitfinex-derivatives","ETHF0:USTF0",1725450362957,6.68648856,2400.5,2399.6,13.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725450363164,3.47868856,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725450363360,0.41656,2401.0,2400.3,3.92168]
["bitfinex-derivatives","ETHF0:USTF0",1725450363562,3.2078,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725450363757,0.78466,2401.0,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725450364669,0.41657,2400.9,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725450364964,0.3681,2401.0,2400.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725450365357,0.3681,2401.0,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725450365358,0.78466,2401.0,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725450365565,0.41657,2400.9,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725450365968,0.78466,2401.0,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725450366363,0.3681,2401.0,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725450367372,0.78465,2401.0,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725450367569,0.41658,2400.9,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450367762,0.41658,2400.9,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725450367959,0.41657,2400.9,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725450372276,0.78466,2401.0,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725450372575,0.00624428,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725450375174,0.00624428,2401.1,2400.8,1.04146]
["bitfinex-derivatives","ETHF0:USTF0",1725450375175,0.41655,2401.0,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725450375366,0.41655,2401.0,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450375367,0.41655,2401.0,2400.6,0.36234428]
["bitfinex-derivatives","ETHF0:USTF0",1725450375564,0.00624428,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725450376279,0.00624428,2401.1,2401.0,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1725450376970,0.00624428,2401.1,2401.0,2.23403]
["bitfinex-derivatives","ETHF0:USTF0",1725450377865,0.00624428,2401.1,2401.0,6.39883]
["bitfinex-derivatives","ETHF0:USTF0",1725450379173,3.2078,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725450379579,3.89508856,2401.9,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725450380075,3.89508856,2401.9,2401.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725450380271,3.89508856,2401.9,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725450380472,0.41641,2401.8,2401.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725450380880,0.41641,2401.8,2401.6,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1725450381075,0.41643,2401.7,2401.6,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1725450381274,0.41645,2401.6,2401.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725450381480,0.41648,2401.5,2401.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725450381873,0.41648,2401.5,2401.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725450382185,0.41648,2401.5,2401.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725450382373,0.41648,2401.5,2401.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725450382576,0.41648,2401.4,2401.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725450382874,0.41649,2401.4,2401.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725450383075,0.4165,2401.3,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725450383381,0.41652,2401.2,2401.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725450383679,0.3781,2401.2,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725450384179,0.79462,2401.2,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725450384383,0.3781,2401.2,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725450386075,0.79462,2401.2,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725450386783,0.3781,2401.2,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725450386981,3.2078,2401.6,2401.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725450387181,3.2078,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725450387386,0.80754,2401.7,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725450387576,0.80754,2401.7,2401.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725450387981,0.80754,2401.7,2401.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725450388179,0.80754,2401.7,2401.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725450388373,0.80754,2401.7,2401.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725450388881,0.80754,2401.7,2401.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725450388882,0.41645,2401.6,2401.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725450389186,0.80754,2401.7,2401.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725450389979,0.80754,2401.7,2401.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725450390577,0.41645,2401.6,2401.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725450392783,0.80754,2401.7,2401.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725450393571,0.3911,2401.7,2401.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725450395077,0.80753,2401.7,2401.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725450396783,0.41646,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725450396981,0.80754,2401.7,2401.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725450397982,6.68648856,2401.9,2401.4,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1725450398281,3.89508856,2401.9,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725450398890,0.41639,2401.9,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725450400787,0.41641,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725450400997,0.41641,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725450401488,0.41641,2401.9,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725450401689,0.41641,2401.9,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725450402084,0.41641,2401.9,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725450402887,0.41641,2401.8,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725450403193,0.4164,2401.9,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725450406799,0.41641,2401.8,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725450407603,0.4164,2401.9,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725450407784,0.4164,2401.9,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725450407988,0.41641,2401.8,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725450408290,1.77865,2402.0,2401.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725450408496,0.41643,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725450408684,0.3563,2401.6,2401.4,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1725450408888,0.41652,2401.2,2401.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725450409090,1.04125,2401.4,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725450409295,0.41649,2401.4,2401.0,3.92137]
["bitfinex-derivatives","ETHF0:USTF0",1725450409600,0.41649,2401.4,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725450409792,0.41649,2401.4,2401.1,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725450409793,0.41648,2401.4,2401.1,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1725450410094,0.80697,2401.5,2401.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725450410298,0.41647,2401.5,2401.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725450411490,0.41649,2401.4,2401.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725450412499,4.60523,2401.6,2401.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725450412692,0.41652,2401.2,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725450413000,0.41652,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725450413001,0.79411,2401.3,2401.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725450413391,0.41652,2401.2,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725450414289,0.77652,2401.2,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725450414695,0.36,2401.2,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725450415197,0.77652,2401.2,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725450416399,0.36,2401.2,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725450416698,0.77652,2401.2,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725450416896,0.36,2401.2,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725450417889,0.77652,2401.2,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725450418092,3.2078,2401.6,2401.2,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1725450418288,3.98636,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725450418485,0.77856,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725450418689,0.41648,2401.5,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725450419110,0.41648,2401.4,2401.3,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1725450419295,0.41648,2401.4,2401.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725450419596,1.04117,2401.5,2401.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725450419597,0.4165,2401.3,2401.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725450420003,0.4165,2401.4,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725450420389,0.4165,2401.3,2401.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725450420598,1.04117,2401.5,2401.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725450420798,0.41653,2401.1,2401.0,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1725450421497,0.41653,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725450421696,0.41653,2401.1,2401.0,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1725450421999,1.04135,2401.1,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725450422195,0.41657,2400.9,2400.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725450422999,0.41656,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725450423199,0.41657,2400.9,2400.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1725450424593,0.41657,2400.9,2400.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725450424800,0.4166,2400.7,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450424993,5.37962,2400.7,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450425195,10.30382,2400.7,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450426902,6.38231,2400.7,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450433399,10.30382,2400.7,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450434910,16.30382,2400.7,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450435410,1.45836,2400.3,2400.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725450435604,0.41671,2400.1,2400.0,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1725450435802,0.7764,2400.2,2400.0,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1725450436006,0.7764,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725450436202,6.32657284,2400.7,2400.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725450436203,8.49289284,2400.7,2400.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1725450436401,0.41663,2400.6,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725450436600,0.41663,2400.6,2400.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725450437614,0.41665,2400.5,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725450437807,0.80935,2400.5,2400.3,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1725450438209,0.41666,2400.4,2400.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725450438400,0.41666,2400.4,2400.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725450438401,0.41667,2400.3,2400.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725450439309,0.41667,2400.3,2400.2,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1725450439813,0.41666,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725450440819,0.41666,2400.4,2400.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725450441110,0.41667,2400.3,2400.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725450441310,0.41667,2400.3,2400.2,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1725450441707,0.41667,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725450442008,0.41667,2400.4,2400.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725450442214,0.41667,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725450443012,0.41667,2400.4,2400.2,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1725450443211,0.41667,2400.3,2400.2,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1725450443608,0.41667,2400.3,2400.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725450443809,0.41667,2400.3,2400.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725450444110,0.41669,2400.2,2400.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725450444316,0.41672,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450444916,1.45854,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450445402,2.20714,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450445602,2.56844,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450446210,1.52662,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450446916,0.3613,2400.0,2399.9,0.42298428]
["bitfinex-derivatives","ETHF0:USTF0",1725450447111,0.41671,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725450448817,0.41672,2400.0,2399.9,0.42297428]
["bitfinex-derivatives","ETHF0:USTF0",1725450450017,0.41672,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450450215,0.41672,2400.0,2399.9,0.42298428]
["bitfinex-derivatives","ETHF0:USTF0",1725450450921,0.41672,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450453020,0.41672,2400.0,2399.9,0.42298428]
["bitfinex-derivatives","ETHF0:USTF0",1725450453216,0.41672,2400.0,2399.9,0.42297428]
["bitfinex-derivatives","ETHF0:USTF0",1725450454116,3.62452,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725450454424,0.41672,2400.0,2399.9,0.42297428]
["bitfinex-derivatives","ETHF0:USTF0",1725450455624,3.62452,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725450455820,0.41672,2400.0,2399.9,0.42297428]
["bitfinex-derivatives","ETHF0:USTF0",1725450456228,0.41672,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450457123,0.41672,2400.0,2399.9,0.42298428]
["bitfinex-derivatives","ETHF0:USTF0",1725450457515,1.45854,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450457722,6.66676,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450458222,5.62494,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450460720,6.66676,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450462421,5.62494,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450462622,6.66676,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450463318,1.45854,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450466329,4.66634,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450467231,4.66634,2400.0,2399.9,0.36334428]
["bitfinex-derivatives","ETHF0:USTF0",1725450467731,3.62452,2400.0,2399.9,0.36334428]
["bitfinex-derivatives","ETHF0:USTF0",1725450468440,3.2078,2400.0,2399.9,0.78008428]
["bitfinex-derivatives","ETHF0:USTF0",1725450469533,3.62452,2400.0,2399.9,0.78008428]
["bitfinex-derivatives","ETHF0:USTF0",1725450470832,3.62452,2400.0,2399.9,0.36334428]
["bitfinex-derivatives","ETHF0:USTF0",1725450471542,5.70816,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450471925,9.87456,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450474142,15.87456,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450475729,1.45878,2399.6,2399.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725450475938,1.45878,2399.6,2399.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725450475939,0.41683,2399.4,2399.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725450476242,1.45891,2399.4,2399.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725450476436,0.41683,2399.4,2399.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725450477343,1.42714,2399.5,2399.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725450477344,0.41685,2399.3,2399.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725450478338,0.41685,2399.3,2399.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450478339,0.41686,2399.2,2399.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450478545,1.45903,2399.2,2399.1,0.37774428]
["bitfinex-derivatives","ETHF0:USTF0",1725450478935,1.45903,2399.2,2399.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450479331,0.41686,2399.2,2399.1,0.37774428]
["bitfinex-derivatives","ETHF0:USTF0",1725450481442,3.62466,2399.3,2399.1,0.37774428]
["bitfinex-derivatives","ETHF0:USTF0",1725450481637,3.2078,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725450481837,0.39134428,2399.5,2399.1,0.75994428]
["bitfinex-derivatives","ETHF0:USTF0",1725450482033,0.42306428,2399.5,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450482436,0.42306428,2399.5,2399.1,0.75994428]
["bitfinex-derivatives","ETHF0:USTF0",1725450482637,0.42306428,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450483942,0.42306428,2399.5,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450484142,0.00624428,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450484445,0.42305428,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450484642,0.41683,2399.4,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450484840,0.42306428,2399.5,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450485041,0.42306428,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450485638,0.00624428,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450486538,0.42305428,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450487040,0.41686,2399.2,2399.1,0.79461428]
["bitfinex-derivatives","ETHF0:USTF0",1725450487241,1.45903,2399.2,2399.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450487637,0.41686,2399.2,2399.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450489440,1.45903,2399.2,2399.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450492247,4.66683,2399.2,2399.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450492455,0.41686,2399.2,2399.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450492945,0.41684,2399.4,2399.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450493154,0.41685,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725450493347,0.41685,2399.3,2399.2,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1725450493742,0.41686,2399.2,2399.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450493949,0.79066,2399.2,2399.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450494252,1.83283,2399.2,2399.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450494550,2.55213,2399.2,2399.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450495048,0.41693,2398.8,2398.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725450495247,1.04232,2398.9,2398.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725450495248,0.41695,2398.7,2398.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725450495443,0.41695,2398.7,2398.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725450495949,0.41695,2398.7,2398.5,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1725450496144,0.41695,2398.7,2398.3,4.25035]
["bitfinex-derivatives","ETHF0:USTF0",1725450496145,0.417,2398.5,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450496544,0.417,2398.5,2398.4,4.17584428]
["bitfinex-derivatives","ETHF0:USTF0",1725450497442,0.417,2398.5,2398.4,4.59284428]
["bitfinex-derivatives","ETHF0:USTF0",1725450497646,0.417,2398.5,2398.4,4.17584428]
["bitfinex-derivatives","ETHF0:USTF0",1725450498046,0.41698,2398.6,2398.4,4.59284428]
["bitfinex-derivatives","ETHF0:USTF0",1725450498243,3.2078,2398.7,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450498441,0.3811,2398.8,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450498647,0.41695,2398.7,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450498845,0.41697,2398.6,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450499343,0.41696,2398.7,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450499551,0.41697,2398.6,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450499745,0.41696,2398.7,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450500052,0.41696,2398.7,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450500239,0.3811,2398.8,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450500552,0.41696,2398.7,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450500757,0.41696,2398.7,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725450501050,0.79804,2398.8,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450501252,0.79804,2398.8,2398.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450501456,0.41695,2398.7,2398.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450502546,0.41695,2398.7,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450502847,3.5889,2398.8,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450502848,0.41697,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725450503050,0.41696,2398.7,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725450503852,0.41698,2398.5,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450505348,0.41698,2398.5,2398.4,0.42324428]
["bitfinex-derivatives","ETHF0:USTF0",1725450505546,0.41698,2398.5,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450506147,4.00584,2398.8,2398.4,4.17584428]
["bitfinex-derivatives","ETHF0:USTF0",1725450506354,0.79804,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450506551,0.79804,2398.8,2398.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450506759,0.79804,2398.8,2398.4,1.04875428]
["bitfinex-derivatives","ETHF0:USTF0",1725450506950,0.79804,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450507146,0.41696,2398.7,2398.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725450510152,0.79804,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450510753,0.41694,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450511950,0.41696,2398.7,2398.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725450512457,0.41696,2398.7,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450512658,0.41697,2398.6,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450512854,0.41698,2398.5,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450513957,0.41698,2398.5,2398.4,0.42324428]
["bitfinex-derivatives","ETHF0:USTF0",1725450515260,0.41694,2398.8,2398.4,4.17584428]
["bitfinex-derivatives","ETHF0:USTF0",1725450515461,0.41694,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450516055,0.41695,2398.7,2398.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725450516561,0.41694,2398.8,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725450516967,0.41695,2398.7,2398.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450517472,3.83968856,2398.9,2398.6,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1725450517771,0.41694,2398.8,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725450517969,3.83968856,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725450518161,3.47868856,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725450518683,3.89560856,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725450519064,3.47868856,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725450519264,0.41692,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725450519460,0.41693,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450519665,0.41695,2398.7,2398.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725450520861,4.25011,2398.9,2398.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725450521172,1.04234,2398.8,2398.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725450521372,0.41698,2398.5,2398.4,0.81544428]
["bitfinex-derivatives","ETHF0:USTF0",1725450521574,0.41698,2398.6,2398.4,0.81544428]
["bitfinex-derivatives","ETHF0:USTF0",1725450521868,0.3744,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725450522266,0.79137,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725450524378,0.41698,2398.5,2398.4,0.42323428]
["bitfinex-derivatives","ETHF0:USTF0",1725450524870,0.79138,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725450525676,7.13011,2398.9,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725450525882,0.41696,2398.7,2398.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725450526374,0.41693,2398.9,2398.6,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1725450526563,0.41694,2398.8,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725450527982,0.41695,2398.7,2398.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450528175,0.41697,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725450529377,3.98083,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725450529676,3.47868856,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725450530077,4.27238856,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725450531089,0.3768,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725450531278,0.7937,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725450532185,0.7937,2399.0,2398.8,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1725450532370,0.41693,2398.8,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725450532575,0.41693,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725450533476,0.41693,2398.9,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725450533680,0.41693,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725450533880,0.41693,2398.9,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725450534479,0.79371,2399.0,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725450534684,0.41692,2398.9,2398.5,1.78427]
["bitfinex-derivatives","ETHF0:USTF0",1725450534986,0.41694,2398.8,2398.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450535375,0.41694,2398.8,2398.6,0.91392292]
["bitfinex-derivatives","ETHF0:USTF0",1725450535579,0.41694,2398.8,2398.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450536478,0.41695,2398.7,2398.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450536684,0.41694,2398.8,2398.6,0.91394671]
["bitfinex-derivatives","ETHF0:USTF0",1725450536986,0.41694,2398.8,2398.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725450537876,1.0423,2398.9,2398.5,1.15877]
["bitfinex-derivatives","ETHF0:USTF0",1725450537877,0.41695,2398.7,2398.5,1.15877]
["bitfinex-derivatives","ETHF0:USTF0",1725450538080,0.41696,2398.7,2398.5,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1725450538281,0.3753,2398.6,2398.5,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1725450538587,0.3753,2398.6,2398.5,1.65586319]
["bitfinex-derivatives","ETHF0:USTF0",1725450538786,0.3753,2398.6,2398.5,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1725450539284,0.3753,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725450539489,0.3753,2398.6,2398.5,0.91406303]
["bitfinex-derivatives","ETHF0:USTF0",1725450539681,0.3883,2398.9,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450539880,0.41694,2398.8,2398.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725450540081,0.41694,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450540286,0.7636,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725450540588,0.3753,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725450541181,0.79222,2398.9,2398.7,1.15454]
["bitfinex-derivatives","ETHF0:USTF0",1725450541379,1.14672,2398.9,2398.8,0.91389611]
["bitfinex-derivatives","ETHF0:USTF0",1725450541678,6.35782,2398.9,2398.8,0.49696611]
["bitfinex-derivatives","ETHF0:USTF0",1725450541878,6.35782,2398.9,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450541879,5.31553,2398.9,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450542086,1.14673,2398.9,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450542387,1.14673,2398.9,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725450542909,1.14672,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725450543084,1.14672,2398.9,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725450544195,0.41693,2398.8,2398.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725450544487,0.41693,2398.8,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450544887,0.41693,2398.8,2398.6,0.91371427]
["bitfinex-derivatives","ETHF0:USTF0",1725450545080,0.41693,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450546092,1.14673,2398.9,2398.7,0.91361227]
["bitfinex-derivatives","ETHF0:USTF0",1725450546287,0.7298,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725450546488,3.2078,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725450546696,0.41688,2399.1,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725450548688,0.41688,2399.1,2398.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725450548989,0.3906,2399.0,2398.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725450549582,8.48165,2399.0,2398.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725450549789,0.41694,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450550188,0.79724,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450550885,0.41696,2398.7,2398.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725450551093,0.41696,2398.7,2398.5,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1725450551494,0.41696,2398.7,2398.6,0.49659689]
["bitfinex-derivatives","ETHF0:USTF0",1725450551695,0.41696,2398.7,2398.5,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1725450551896,0.41696,2398.7,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450552088,0.41696,2398.7,2398.5,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1725450552398,0.41696,2398.7,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450552399,0.362,2398.6,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450552596,0.362,2398.6,2398.5,0.91361458]
["bitfinex-derivatives","ETHF0:USTF0",1725450553191,0.77897,2398.6,2398.5,0.91361458]
["bitfinex-derivatives","ETHF0:USTF0",1725450554183,0.77897,2398.6,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450554795,0.77897,2398.6,2398.5,0.91370649]
["bitfinex-derivatives","ETHF0:USTF0",1725450555289,0.77897,2398.6,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450555494,0.77897,2398.6,2398.5,0.91373329]
["bitfinex-derivatives","ETHF0:USTF0",1725450556200,0.77897,2398.6,2398.5,0.91371789]
["bitfinex-derivatives","ETHF0:USTF0",1725450558089,0.77897,2398.6,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450558903,0.77897,2398.6,2398.5,0.91371394]
["bitfinex-derivatives","ETHF0:USTF0",1725450559288,3.65897,2398.6,2398.5,0.49674394]
["bitfinex-derivatives","ETHF0:USTF0",1725450559488,0.41698,2398.5,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450560294,0.41698,2398.5,2398.4,0.42324428]
["bitfinex-derivatives","ETHF0:USTF0",1725450560702,0.41698,2398.5,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450560899,0.41698,2398.5,2398.4,0.42324428]
["bitfinex-derivatives","ETHF0:USTF0",1725450561402,0.41698,2398.5,2398.4,0.92001433]
["bitfinex-derivatives","ETHF0:USTF0",1725450561792,0.41698,2398.5,2398.4,0.42324428]
["bitfinex-derivatives","ETHF0:USTF0",1725450562394,0.41697,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725450562596,0.41697,2398.6,2398.5,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1725450562798,0.41697,2398.6,2398.5,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1725450567897,1.61697,2398.6,2398.5,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1725450568799,1.61697,2398.6,2398.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1725450569196,0.41698,2398.5,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450569404,0.80498,2398.5,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450569700,1.84745,2398.5,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450570402,3.04745,2398.5,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450571004,3.04745,2398.5,2398.4,0.42324428]
["bitfinex-derivatives","ETHF0:USTF0",1725450571005,2.00498,2398.5,2398.4,0.42324428]
["bitfinex-derivatives","ETHF0:USTF0",1725450571302,2.65945,2398.5,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450571899,5.86725,2398.5,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450572796,2.65945,2398.5,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450573493,1.61698,2398.5,2398.4,0.42324428]
["bitfinex-derivatives","ETHF0:USTF0",1725450573696,1.61698,2398.5,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450574397,4.82478,2398.5,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450575305,5.86725,2398.5,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450576307,10.03685,2398.5,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450577495,3.62478,2398.5,2398.4,0.42324428]
["bitfinex-derivatives","ETHF0:USTF0",1725450577806,4.66725,2398.5,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450578507,3.62478,2398.5,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450579406,4.66725,2398.5,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450581610,3.62478,2398.5,2398.4,0.42324428]
["bitfinex-derivatives","ETHF0:USTF0",1725450582012,3.62478,2398.5,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450582312,3.62478,2398.5,2398.4,0.42324428]
["bitfinex-derivatives","ETHF0:USTF0",1725450584712,3.62478,2398.5,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450584917,3.62478,2398.5,2398.4,0.42324428]
["bitfinex-derivatives","ETHF0:USTF0",1725450586112,3.2078,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450586307,3.2078,2398.8,2398.7,2.50171]
["bitfinex-derivatives","ETHF0:USTF0",1725450586512,5.81295856,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725450586714,5.81295856,2399.2,2398.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725450586906,0.41694,2398.8,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725450587113,0.41695,2398.7,2398.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725450587406,2.37435,2398.7,2398.6,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1725450588615,2.37435,2398.7,2398.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725450588616,0.41697,2398.6,2398.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1725450590511,0.41697,2398.6,2398.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725450590704,0.41698,2398.5,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450591013,1.61698,2398.5,2398.4,0.42324428]
["bitfinex-derivatives","ETHF0:USTF0",1725450591202,0.41698,2398.5,2398.4,0.42324428]
["bitfinex-derivatives","ETHF0:USTF0",1725450593012,1.61698,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725450593317,0.41698,2398.5,2398.4,0.42323428]
["bitfinex-derivatives","ETHF0:USTF0",1725450597011,0.41698,2398.5,2398.4,0.91926368]
["bitfinex-derivatives","ETHF0:USTF0",1725450597519,0.41698,2398.5,2398.4,0.42323428]
["bitfinex-derivatives","ETHF0:USTF0",1725450600006,0.41697,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725450600411,0.41697,2398.6,2398.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1725450601117,0.7574,2398.7,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450601416,0.3753,2398.7,2398.5,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1725450601622,1.5606,2398.6,2398.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450601827,0.3606,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725450602118,3.2078,2398.7,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450602512,3.62476,2398.7,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450602712,0.41697,2398.6,2398.5,0.91293474]
["bitfinex-derivatives","ETHF0:USTF0",1725450603018,0.77757,2398.6,2398.5,0.91293474]
["bitfinex-derivatives","ETHF0:USTF0",1725450603222,0.3606,2398.6,2398.5,0.91293474]
["bitfinex-derivatives","ETHF0:USTF0",1725450603518,3.62476,2398.7,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450603713,0.41696,2398.7,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450604109,4.4078,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450604415,4.82473,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725450605719,0.41697,2398.6,2398.5,0.91293474]
["bitfinex-derivatives","ETHF0:USTF0",1725450605919,2.36886,2398.7,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725450606519,0.41697,2398.6,2398.5,0.91293474]
["bitfinex-derivatives","ETHF0:USTF0",1725450607130,0.41697,2398.6,2398.5,0.91294474]
["bitfinex-derivatives","ETHF0:USTF0",1725450608117,0.41697,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725450608613,0.41697,2398.6,2398.4,0.39804428]
["bitfinex-derivatives","ETHF0:USTF0",1725450608816,0.41698,2398.5,2398.4,0.81503428]
["bitfinex-derivatives","ETHF0:USTF0",1725450609423,0.41698,2398.5,2398.4,1.31116351]
["bitfinex-derivatives","ETHF0:USTF0",1725450610314,0.41698,2398.5,2398.4,0.81503428]
["bitfinex-derivatives","ETHF0:USTF0",1725450610519,0.41698,2398.5,2398.4,1.3111739]
["bitfinex-derivatives","ETHF0:USTF0",1725450610722,0.41698,2398.5,2398.4,0.81503428]
["bitfinex-derivatives","ETHF0:USTF0",1725450613323,0.41698,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725450613618,4.25015,2398.8,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725450613826,3.47868856,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725450614016,3.47868856,2398.9,2398.8,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1725450614218,0.41684,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450614413,0.80516428,2399.5,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450614713,0.80516428,2399.5,2399.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725450614919,0.80516428,2399.5,2399.1,1.15437]
["bitfinex-derivatives","ETHF0:USTF0",1725450614920,0.41685,2399.3,2399.1,1.15437]
["bitfinex-derivatives","ETHF0:USTF0",1725450615122,0.41685,2399.3,2399.1,1.53147]
["bitfinex-derivatives","ETHF0:USTF0",1725450615516,0.41685,2399.3,2399.1,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1725450615718,0.3821,2399.2,2399.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725450615923,0.7447,2399.2,2399.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725450616122,0.7447,2399.2,2399.1,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1725450616323,1.61684,2399.4,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725450616520,1.61684,2399.4,2399.1,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1725450616822,1.61684,2399.4,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725450617217,1.61684,2399.4,2399.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725450617417,1.2,2399.4,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725450617619,1.61683,2399.4,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725450618735,0.41685,2399.3,2399.1,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1725450618921,0.41686,2399.3,2399.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725450619224,0.41686,2399.3,2399.1,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1725450619427,1.61684,2399.4,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450619922,0.41686,2399.2,2399.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725450620128,1.2,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725450620129,0.41689,2399.1,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725450620325,0.7547,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725450621024,0.00624428,2399.5,2399.0,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1725450621225,2.37777428,2399.5,2399.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725450621533,2.37777428,2399.5,2399.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725450622226,2.37777428,2399.5,2399.4,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1725450622227,0.37854428,2399.5,2399.4,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1725450622416,0.00624428,2399.5,2399.4,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1725450626127,0.42305428,2399.5,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450626329,0.42305428,2399.5,2399.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1725450626529,0.42305428,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450627125,0.42305428,2399.5,2399.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1725450627326,0.42305428,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450627532,0.42305428,2399.5,2399.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1725450627733,0.41683,2399.4,2399.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1725450627935,0.79083,2399.4,2399.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1725450628741,0.7515,2399.4,2399.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1725450629133,1.16833,2399.4,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450629432,1.16833,2399.4,2399.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1725450629744,1.61685,2399.3,2399.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725450630038,1.61685,2399.3,2399.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1725450630039,0.3786,2399.2,2399.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1725450630239,1.16834,2399.4,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725450630539,1.16834,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450630933,1.16834,2399.4,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450631135,1.16834,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450631438,0.41685,2399.3,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450631638,1.16834,2399.4,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450632234,1.16834,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450632434,1.16834,2399.4,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450632635,1.16834,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450635245,0.41685,2399.3,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450635550,1.16833,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450636146,0.00624428,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450636746,0.00624428,2399.5,2399.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1725450637341,0.00624428,2399.5,2399.4,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1725450638340,0.00624428,2399.5,2399.4,7.02749]
["bitfinex-derivatives","ETHF0:USTF0",1725450638537,0.00624428,2399.5,2399.4,8.22749]
["bitfinex-derivatives","ETHF0:USTF0",1725450639544,6.68648856,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725450639836,3.2078,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725450640036,3.2078,2399.9,2399.8,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1725450640638,0.41677,2399.8,2399.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725450640953,0.41678,2399.7,2399.6,0.42302428]
["bitfinex-derivatives","ETHF0:USTF0",1725450641544,1.45873,2399.7,2399.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450641744,2.65873,2399.7,2399.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450641952,2.65873,2399.7,2399.6,0.42303428]
["bitfinex-derivatives","ETHF0:USTF0",1725450642141,2.65873,2399.7,2399.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450642346,1.61678,2399.7,2399.6,0.42303428]
["bitfinex-derivatives","ETHF0:USTF0",1725450643954,0.41678,2399.7,2399.6,0.42303428]
["bitfinex-derivatives","ETHF0:USTF0",1725450644249,1.17047,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725450644452,0.7537,2399.8,2399.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1725450644654,0.7537,2399.8,2399.7,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1725450645555,0.7537,2399.8,2399.6,0.42302428]
["bitfinex-derivatives","ETHF0:USTF0",1725450645753,0.7537,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725450646053,0.41678,2399.7,2399.6,0.42302428]
["bitfinex-derivatives","ETHF0:USTF0",1725450646445,1.17047,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725450646745,0.41678,2399.7,2399.6,0.42302428]
["bitfinex-derivatives","ETHF0:USTF0",1725450648546,0.41678,2399.7,2399.6,0.32302428]
["bitfinex-derivatives","ETHF0:USTF0",1725450649351,0.41685,2399.3,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450649546,0.41685,2399.3,2399.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450649547,0.41688,2399.1,2399.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450649849,2.74427,2399.2,2399.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450650057,2.74427,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725450650756,0.41688,2399.1,2399.0,0.42313428]
["bitfinex-derivatives","ETHF0:USTF0",1725450651244,2.74428,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725450651443,1.54426,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725450651643,1.1274,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725450651848,0.3783,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725450652041,0.41685,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725450652241,0.78815,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725450653558,0.78815,2399.3,2399.2,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1725450656253,0.41686,2399.2,2399.1,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1725450656452,0.78816,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725450657650,0.41686,2399.2,2399.1,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1725450658459,0.41686,2399.2,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725450658666,0.80906,2399.2,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725450660454,0.3922,2399.2,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725450660654,0.3713,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725450660655,0.78815,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725450662850,0.41688,2399.2,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725450663250,3.62468,2399.2,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725450664662,3.2078,2399.2,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725450664858,0.3713,2399.3,2399.2,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1725450665757,3.89547856,2399.7,2399.4,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1725450665956,0.3841,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725450666269,0.41683,2399.5,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725450666465,0.78623,2399.5,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725450666865,0.41685,2399.4,2399.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725450667360,0.41686,2399.3,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450667562,4.36406,2399.3,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450668767,1.15626,2399.3,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450669358,4.36406,2399.3,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450671164,0.41688,2399.2,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725450672074,3.2078,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725450672365,3.2078,2399.3,2399.2,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1725450672959,3.62465,2399.3,2399.2,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1725450673466,3.2078,2399.3,2399.2,6.01423]
["bitfinex-derivatives","ETHF0:USTF0",1725450673663,0.41683,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450674364,0.41682,2399.5,2399.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725450674666,0.41682,2399.5,2399.2,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725450674667,0.41679,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725450674877,0.41681,2399.6,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725450675167,0.41681,2399.6,2399.2,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725450675168,1.2,2399.6,2399.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725450675669,0.41684,2399.4,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450676171,0.80544,2399.4,2399.3,4.58483]
["bitfinex-derivatives","ETHF0:USTF0",1725450676367,0.80544,2399.4,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450677167,0.80752,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450679273,0.41685,2399.3,2399.2,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1725450680678,0.80204,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450680871,0.80752,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450681375,0.80751,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450681572,0.4168,2399.6,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725450681977,0.41683,2399.5,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725450682181,0.77993,2399.5,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725450682478,0.3631,2399.5,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725450683176,0.77788,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725450683375,3.98568,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725450683575,3.62458,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725450683780,0.41678,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725450684576,3.62458,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725450684972,3.62458,2399.7,2399.1,1.49787]
["bitfinex-derivatives","ETHF0:USTF0",1725450684973,1.04199,2399.6,2399.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725450685272,0.41688,2399.1,2399.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450686381,0.80028,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725450687171,4.24988,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450687172,3.62464,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450687372,3.99824,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450688373,0.3736,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450688773,0.3551,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450690172,0.77191,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450691469,0.77191,2399.5,2399.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725450691470,0.3551,2399.5,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450691675,0.41688,2399.1,2399.0,0.42312428]
["bitfinex-derivatives","ETHF0:USTF0",1725450693167,0.41688,2399.2,2399.1,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725450693375,0.77856,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725450695278,3.2078,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450695576,3.2078,2399.8,2399.4,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1725450695781,3.62458,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725450696480,4.23928856,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725450696693,3.21404428,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725450697183,0.42295428,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725450698082,0.42295428,2400.1,2399.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725450698280,0.41675,2399.9,2399.5,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725450698589,0.41675,2399.9,2399.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725450699079,0.41675,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725450699278,1.1416,2400.0,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725450699279,0.41677,2399.8,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725450699485,0.41675,2399.9,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725450699687,0.41676,2399.8,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725450700279,0.41676,2399.8,2399.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725450700495,1.1416,2400.0,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725450700689,1.1416,2400.0,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725450700886,0.41675,2399.9,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725450701489,0.41675,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725450702091,0.41676,2399.8,2399.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725450702287,0.41676,2399.8,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725450702585,0.41676,2399.8,2399.6,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1725450702778,0.41678,2399.7,2399.6,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1725450702979,0.41679,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725450703175,0.41679,2399.6,2399.5,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725450703376,0.79849,2399.6,2399.5,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725450704091,0.79849,2399.6,2399.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725450704092,0.3817,2399.6,2399.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725450704283,0.41683,2399.4,2399.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725450704795,0.77053,2399.4,2399.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725450705589,0.3537,2399.4,2399.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725450705783,0.77053,2399.4,2399.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725450708290,0.3537,2399.4,2399.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725450708494,0.41688,2399.1,2399.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450708996,1.17478,2399.1,2399.0,0.42314428]
["bitfinex-derivatives","ETHF0:USTF0",1725450714795,3.62468,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725450715002,7.10329856,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725450715200,3.62461,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725450720494,4.6666,2399.6,2399.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725450720802,0.41687,2399.3,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450721598,0.41685,2399.4,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450721799,1.04212,2399.3,2399.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725450722001,0.41686,2399.2,2399.1,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1725450724404,4.62052,2399.6,2399.3,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725450724405,0.41684,2399.4,2399.3,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725450724600,0.41686,2399.2,2399.1,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1725450726004,0.41686,2399.3,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450727910,0.41686,2399.3,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725450731509,0.41686,2399.2,2399.1,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1725450731716,1.18376,2399.2,2399.1,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1725450732707,0.41686,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725450732922,1.04204,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450732923,1.17721,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725450733105,3.47868856,2399.8,2399.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725450733299,3.47868856,2399.8,2399.2,4.61807]
["bitfinex-derivatives","ETHF0:USTF0",1725450733300,0.41676,2399.8,2399.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1725450734111,3.9682,2400.0,2399.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725450734432,0.41674,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725450736112,0.42296428,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725450736512,0.41675,2399.9,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725450737319,0.41676,2399.8,2399.7,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1725450737564,0.78086,2399.8,2399.7,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1725450738611,0.41675,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725450739301,0.78193,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725450739806,0.41672,2400.0,2399.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725450740108,0.41676,2399.8,2399.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1725450740510,0.41676,2399.8,2399.7,4.93766]
["bitfinex-derivatives","ETHF0:USTF0",1725450741119,0.41676,2399.8,2399.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1725450742419,0.79215,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725450743711,0.79215,2399.9,2399.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725450743712,0.78194,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725450744105,0.41676,2399.9,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725450744707,0.41676,2399.9,2399.6,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1725450744708,1.45866,2399.8,2399.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725450744915,1.45866,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725450745410,0.41678,2399.7,2399.6,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1725450745718,0.79708,2399.7,2399.6,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1725450746512,0.79708,2399.7,2399.5,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1725450746513,0.41683,2399.4,2399.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725450746711,0.41686,2399.2,2399.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1725450747710,0.7566,2399.3,2399.0,0.36354428]
["bitfinex-derivatives","ETHF0:USTF0",1725450747711,0.41688,2399.1,2399.0,0.36354428]
["bitfinex-derivatives","ETHF0:USTF0",1725450748195,0.41688,2399.1,2399.0,0.78044428]
["bitfinex-derivatives","ETHF0:USTF0",1725450748715,0.41688,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725450750115,0.41688,2399.1,2399.0,0.78043428]
["bitfinex-derivatives","ETHF0:USTF0",1725450752825,0.41688,2399.2,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725450753624,3.9644,2399.3,2399.0,0.36354428]
["bitfinex-derivatives","ETHF0:USTF0",1725450753625,0.41688,2399.1,2399.0,0.78043428]
["bitfinex-derivatives","ETHF0:USTF0",1725450753956,0.41688,2399.2,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725450756529,0.41688,2399.1,2399.0,0.78043428]
["bitfinex-derivatives","ETHF0:USTF0",1725450760451,1.45909,2399.1,2399.0,0.42313428]
["bitfinex-derivatives","ETHF0:USTF0",1725450760657,1.45909,2399.1,2399.0,0.42314428]
["bitfinex-derivatives","ETHF0:USTF0",1725450760825,0.41688,2399.1,2399.0,0.42314428]
["bitfinex-derivatives","ETHF0:USTF0",1725450761635,1.45909,2399.1,2399.0,0.42314428]
["bitfinex-derivatives","ETHF0:USTF0",1725450762425,1.45909,2399.1,2399.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450762627,1.84999,2399.1,2399.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450763337,1.84999,2399.1,2399.0,0.42314428]
["bitfinex-derivatives","ETHF0:USTF0",1725450764776,0.7566,2399.3,2399.0,0.42314428]
["bitfinex-derivatives","ETHF0:USTF0",1725450765065,0.41683,2399.5,2399.1,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1725450765259,0.41683,2399.5,2399.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725450770137,0.7731,2399.7,2399.4,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1725450770335,1.18988,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725450770848,7.40052856,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725450770849,3.47868856,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725450771043,1.17983,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725450773538,0.00624428,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725450773735,0.00624428,2400.1,2400.0,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1725450776443,0.42295428,2400.1,2400.0,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1725450776737,0.00624428,2400.1,2400.0,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1725450778952,3.2078,2400.2,2400.1,1.45848]
["bitfinex-derivatives","ETHF0:USTF0",1725450779136,0.306,2401.0,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725450779333,0.306,2401.0,2400.1,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1725450779334,3.5867,2401.2,2400.8,1.39566]
["bitfinex-derivatives","ETHF0:USTF0",1725450779539,3.5867,2401.2,2401.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725450780042,3.5867,2401.2,2400.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725450780043,3.2078,2401.2,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725450780446,3.99822,2401.2,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450780798,0.41655,2401.1,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450780937,0.3789,2401.0,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450781135,0.3789,2401.0,2400.9,0.42281428]
["bitfinex-derivatives","ETHF0:USTF0",1725450781548,0.3789,2401.0,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450781841,3.2078,2401.2,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725450782036,3.2078,2401.2,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450782342,3.2078,2401.2,2401.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725450783244,3.62432,2401.2,2401.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725450783441,3.2078,2401.2,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725450784240,3.2078,2401.2,2401.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725450784443,0.00624428,2401.3,2401.2,1.45782]
["bitfinex-derivatives","ETHF0:USTF0",1725450784644,0.00624428,2401.3,2401.2,4.72342]
["bitfinex-derivatives","ETHF0:USTF0",1725450784848,0.00624428,2401.3,2401.2,8.88822]
["bitfinex-derivatives","ETHF0:USTF0",1725450785847,0.7327,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725450786741,0.3643,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725450786941,0.00624428,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725450787142,0.39224428,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725450787352,4.55544428,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725450787651,0.39224428,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725450789647,0.00624428,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725450789843,0.00624428,2402.0,2401.9,4.57959]
["bitfinex-derivatives","ETHF0:USTF0",1725450790245,0.00624428,2402.0,2401.9,4.95759]
["bitfinex-derivatives","ETHF0:USTF0",1725450790445,0.00624428,2402.0,2401.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1725450790854,0.00624428,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725450791050,0.73624428,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725450791348,1.09664428,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725450791549,0.36454428,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725450793170,0.00624428,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725450794651,0.42262428,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725450795456,0.00624428,2402.0,2401.9,4.57959]
["bitfinex-derivatives","ETHF0:USTF0",1725450795859,0.00624428,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725450796047,0.00624428,2402.0,2401.9,4.57959]
["bitfinex-derivatives","ETHF0:USTF0",1725450796247,0.7321,2402.4,2401.9,4.57959]
["bitfinex-derivatives","ETHF0:USTF0",1725450796248,0.097,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725450796451,0.209,2402.8,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725450796452,0.41624,2402.8,2402.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725450796645,0.79914,2402.8,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725450796956,0.79914,2402.8,2402.7,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725450797358,0.79914,2402.8,2402.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725450797359,0.79915,2402.8,2402.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725450797656,0.3829,2402.8,2402.7,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725450797856,0.3829,2402.8,2402.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450797857,0.79914,2402.8,2402.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450798095,0.79914,2402.8,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725450798557,0.41626,2402.7,2402.5,0.42252428]
["bitfinex-derivatives","ETHF0:USTF0",1725450799062,0.41626,2402.7,2402.5,0.42251428]
["bitfinex-derivatives","ETHF0:USTF0",1725450799555,0.41626,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725450799759,0.41626,2402.7,2402.5,0.42252428]
["bitfinex-derivatives","ETHF0:USTF0",1725450799959,1.42351,2402.8,2402.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450800149,0.41627,2402.6,2402.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450800352,1.42351,2402.8,2402.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450800551,0.41627,2402.6,2402.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450800751,0.41627,2402.6,2402.5,2.88624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450800948,0.41626,2402.7,2402.5,3.30252428]
["bitfinex-derivatives","ETHF0:USTF0",1725450801155,1.42351,2402.8,2402.5,2.88624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450801356,0.41627,2402.7,2402.5,3.30253428]
["bitfinex-derivatives","ETHF0:USTF0",1725450801554,1.42351,2402.8,2402.5,2.88624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450801555,0.41627,2402.6,2402.5,2.88624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450802762,1.42351,2402.8,2402.5,3.30252428]
["bitfinex-derivatives","ETHF0:USTF0",1725450803057,0.41627,2402.6,2402.5,3.30252428]
["bitfinex-derivatives","ETHF0:USTF0",1725450804871,0.41627,2402.6,2402.5,2.88624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450805157,0.41627,2402.6,2402.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450805963,1.45696,2402.6,2402.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450806463,1.84456,2402.6,2402.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450807560,6.00696,2402.6,2402.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450808154,15.92765,2402.6,2402.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725450808912,0.41639,2401.9,2401.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1725450808926,0.41639,2401.9,2401.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725450808951,1.04094,2402.1,2401.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725450808952,0.41641,2401.8,2401.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725450809563,1.45745,2401.8,2401.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725450809866,0.41644,2401.7,2401.5,3.67730428]
["bitfinex-derivatives","ETHF0:USTF0",1725450810465,0.41644,2401.7,2401.5,3.26084428]
["bitfinex-derivatives","ETHF0:USTF0",1725450810661,3.2078,2401.7,2401.5,3.26084428]
["bitfinex-derivatives","ETHF0:USTF0",1725450810969,3.62424,2401.7,2401.5,3.26084428]
["bitfinex-derivatives","ETHF0:USTF0",1725450812365,3.62424,2401.7,2401.5,2.88624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450812366,0.41645,2401.6,2401.5,2.88624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450813664,0.78335,2401.6,2401.5,2.88624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450814260,1.82447,2401.6,2401.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450814460,3.24819,2401.6,2401.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450814650,7.41219,2401.6,2401.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450816068,13.41219,2401.6,2401.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450816375,2.49912,2401.2,2401.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725450816553,2.49912,2401.2,2400.9,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1725450816554,0.41655,2401.0,2400.9,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1725450817266,0.41655,2401.0,2400.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725450817267,1.45793,2401.0,2400.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725450818867,0.41659,2400.8,2400.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450819166,3.62439,2400.8,2400.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450819976,4.66586,2400.8,2400.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450822280,0.41658,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725450822675,0.41658,2400.9,2400.7,3.24084428]
["bitfinex-derivatives","ETHF0:USTF0",1725450822947,1.40156,2401.1,2400.7,3.65743428]
["bitfinex-derivatives","ETHF0:USTF0",1725450822948,0.41659,2400.8,2400.7,3.65743428]
["bitfinex-derivatives","ETHF0:USTF0",1725450823394,0.41659,2400.8,2400.7,3.30283428]
["bitfinex-derivatives","ETHF0:USTF0",1725450823978,0.41659,2400.8,2400.7,2.88624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450824670,0.41659,2400.8,2400.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450824865,0.41658,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725450825064,0.41659,2400.8,2400.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450825268,0.41659,2400.8,2400.7,0.01740793]
["bitfinex-derivatives","ETHF0:USTF0",1725450825463,1.45806,2400.8,2400.7,0.01740793]
["bitfinex-derivatives","ETHF0:USTF0",1725450825670,2.49953,2400.8,2400.7,0.01740793]
["bitfinex-derivatives","ETHF0:USTF0",1725450825868,3.26163,2400.8,2400.7,0.01740793]
["bitfinex-derivatives","ETHF0:USTF0",1725450827376,13.42723,2400.8,2400.7,0.01740793]
["bitfinex-derivatives","ETHF0:USTF0",1725450828676,5.56753284,2401.2,2400.7,0.01740793]
["bitfinex-derivatives","ETHF0:USTF0",1725450828677,6.69273284,2401.2,2400.7,0.01740793]
["bitfinex-derivatives","ETHF0:USTF0",1725450828880,0.41654,2401.1,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725450829181,0.41654,2401.1,2401.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725450829476,7.10925284,2401.2,2401.0,0.42771365]
["bitfinex-derivatives","ETHF0:USTF0",1725450829682,3.90145284,2401.2,2401.0,0.42771365]
["bitfinex-derivatives","ETHF0:USTF0",1725450829995,3.90145284,2401.2,2401.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725450830330,3.21404428,2401.2,2401.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1725450830575,0.00624428,2401.2,2401.1,4.98029365]
["bitfinex-derivatives","ETHF0:USTF0",1725450831779,0.00624428,2401.2,2401.1,6.02163365]
["bitfinex-derivatives","ETHF0:USTF0",1725450832182,0.00624428,2401.2,2401.1,12.02163365]
["bitfinex-derivatives","ETHF0:USTF0",1725450834777,3.5777,2401.8,2401.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725450834980,3.5777,2401.8,2401.3,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1725450834981,0.3699,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725450835280,3.5777,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725450835581,3.2078,2401.8,2401.7,0.42759365]
["bitfinex-derivatives","ETHF0:USTF0",1725450835778,3.62421,2401.8,2401.7,0.01116365]
["bitfinex-derivatives","ETHF0:USTF0",1725450840197,7.78821,2401.8,2401.7,0.01116365]
["bitfinex-derivatives","ETHF0:USTF0",1725450840885,8.82925,2401.8,2401.7,0.01116365]
["bitfinex-derivatives","ETHF0:USTF0",1725450841394,1.04108,2401.7,2401.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1725450841715,0.4165,2401.3,2401.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725450842082,0.7903,2401.3,2401.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725450842559,0.7903,2401.3,2400.9,0.88466]
["bitfinex-derivatives","ETHF0:USTF0",1725450842560,0.41653,2401.2,2400.9,0.88466]
["bitfinex-derivatives","ETHF0:USTF0",1725450843024,0.3738,2401.3,2400.9,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1725450843107,0.41653,2401.2,2400.9,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1725450843920,0.41653,2401.2,2400.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725450843921,1.0413,2401.2,2400.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725450844079,0.41654,2401.1,2400.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725450844881,0.41652,2401.2,2400.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1725450845073,0.41652,2401.2,2400.9,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1725450846486,0.41652,2401.2,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725450846690,0.79031,2401.3,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725450846889,0.79031,2401.3,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725450848883,0.3738,2401.3,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725450849087,3.2078,2401.4,2401.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725450849283,0.41648,2401.5,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725450849685,3.2078,2401.4,2401.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1725450849984,3.2078,2401.4,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725450850688,0.41648,2401.5,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725450851281,3.62429,2401.4,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725450852294,3.2078,2401.4,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725450852785,0.41648,2401.5,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725450852989,3.2078,2401.3,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725450853186,0.41648,2401.5,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725450853494,0.41648,2401.5,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725450853988,0.41648,2401.5,2401.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725450854192,0.41648,2401.4,2401.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725450856185,0.41647,2401.5,2401.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725450856386,0.41648,2401.4,2401.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725450857192,0.4165,2401.3,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725450857410,0.41652,2401.2,2401.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725450857589,1.13223,2401.2,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725450857796,1.49663,2401.2,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725450858230,1.0801,2401.2,2400.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725450858385,1.49663,2401.2,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725450859292,1.49663,2401.2,2400.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725450859499,1.49663,2401.2,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725450859996,0.7157,2401.2,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725450860694,0.7157,2401.2,2401.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725450860895,0.7157,2401.2,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725450861287,0.41649,2401.4,2401.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725450862101,0.7327,2401.5,2401.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725450862294,0.41649,2401.4,2401.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725450866694,3.2078,2401.3,2400.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725450866893,0.41659,2400.8,2400.7,0.10324428]
["bitfinex-derivatives","ETHF0:USTF0",1725450867093,0.41659,2400.8,2400.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450867404,1.82786,2400.8,2400.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450867710,0.78639,2400.8,2400.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450868298,0.3698,2400.8,2400.7,0.42284428]
["bitfinex-derivatives","ETHF0:USTF0",1725450870805,0.78639,2400.8,2400.7,0.42284428]
["bitfinex-derivatives","ETHF0:USTF0",1725450871004,0.78639,2400.8,2400.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450873117,1.14489,2400.8,2400.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450873521,1.14489,2400.8,2400.7,0.42284428]
["bitfinex-derivatives","ETHF0:USTF0",1725450873522,0.7283,2400.8,2400.7,0.42284428]
["bitfinex-derivatives","ETHF0:USTF0",1725450874656,0.3698,2400.8,2400.7,0.42284428]
["bitfinex-derivatives","ETHF0:USTF0",1725450875017,4.52000856,2401.2,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725450875018,0.77504,2401.1,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725450875419,0.77504,2401.1,2400.9,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1725450877124,0.41655,2401.0,2400.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725450878285,0.77505,2401.1,2400.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725450878425,0.41655,2401.1,2400.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1725450879123,0.41655,2401.1,2400.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725450879331,0.41655,2401.0,2400.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725450879621,3.62435,2401.0,2400.8,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1725450881126,3.62436,2401.0,2400.8,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1725450881391,3.2078,2401.0,2400.8,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1725450881741,3.62436,2401.0,2400.8,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1725450882728,3.62436,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725450882934,3.2078,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725450883128,3.62436,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725450883325,0.41657,2400.9,2400.8,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1725450883821,1.45806,2400.8,2400.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450884018,2.55836,2400.8,2400.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450886231,3.59983,2400.8,2400.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450888271,2.55836,2400.8,2400.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450890029,0.3572,2400.8,2400.7,0.42284428]
["bitfinex-derivatives","ETHF0:USTF0",1725450890221,0.41658,2400.9,2400.7,10.58844428]
["bitfinex-derivatives","ETHF0:USTF0",1725450890429,3.2078,2401.0,2400.8,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1725450890629,3.62436,2401.0,2400.8,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1725450891026,3.62436,2401.0,2400.8,5.33648]
["bitfinex-derivatives","ETHF0:USTF0",1725450891858,3.62436,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725450892187,3.62436,2401.0,2400.9,4.58137]
["bitfinex-derivatives","ETHF0:USTF0",1725450892432,3.62436,2401.0,2400.9,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1725450892838,3.62436,2401.0,2400.9,4.58137]
["bitfinex-derivatives","ETHF0:USTF0",1725450893234,0.41657,2400.9,2400.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725450893433,3.2078,2401.0,2400.8,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1725450893640,3.2078,2401.0,2400.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725450893995,3.62435,2401.0,2400.8,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1725450894144,3.2078,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725450894842,3.2078,2401.0,2400.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725450894843,3.62435,2401.0,2400.8,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1725450895136,0.41655,2401.0,2400.8,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1725450895531,0.41655,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725450895733,0.79924,2401.1,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725450897337,0.41655,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725450897541,0.41655,2401.0,2400.8,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1725450898042,3.62437,2400.9,2400.8,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1725450898244,3.2078,2400.9,2400.7,0.42284428]
["bitfinex-derivatives","ETHF0:USTF0",1725450898538,0.79269,2400.8,2400.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450899728,0.79269,2400.8,2400.7,0.42284428]
["bitfinex-derivatives","ETHF0:USTF0",1725450899729,0.3761,2400.8,2400.7,0.42284428]
["bitfinex-derivatives","ETHF0:USTF0",1725450899933,3.62438,2400.9,2400.7,0.42284428]
["bitfinex-derivatives","ETHF0:USTF0",1725450900332,3.62438,2400.9,2400.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725450900741,3.62438,2400.9,2400.8,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1725450900937,0.3546,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725450900938,0.77116,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725450901131,0.41655,2401.0,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725450901420,0.41657,2400.9,2400.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1725450901545,0.41659,2400.8,2400.7,0.42284428]
["bitfinex-derivatives","ETHF0:USTF0",1725450902332,3.62438,2400.9,2400.7,0.42284428]
["bitfinex-derivatives","ETHF0:USTF0",1725450903032,3.62438,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725450903033,3.62437,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725450903534,0.41657,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725450904437,0.3827,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725450904629,0.79923,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725450904830,0.3827,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725450905040,0.79925,2401.1,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725450905339,0.41656,2401.0,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725450905536,0.7482,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725450905736,1.16476,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725450905942,0.7482,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725450906557,0.3827,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725450907041,0.79923,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725450907835,7.10300856,2401.2,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725450908029,6.68648856,2401.2,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725450908440,6.68648856,2401.2,2401.1,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1725450908441,3.47868856,2401.2,2401.1,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1725450908631,3.47868856,2401.2,2401.1,2.35653]
["bitfinex-derivatives","ETHF0:USTF0",1725450908939,0.00624428,2402.0,2401.2,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1725450909141,3.2078,2401.8,2401.7,1.61643]
["bitfinex-derivatives","ETHF0:USTF0",1725450910104,0.41641,2401.8,2401.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725450910638,3.2078,2401.9,2401.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725450910843,3.2078,2401.9,2401.7,1.61643]
["bitfinex-derivatives","ETHF0:USTF0",1725450910844,3.6242,2401.9,2401.7,1.61643]
["bitfinex-derivatives","ETHF0:USTF0",1725450911040,1.81470428,2402.0,2401.7,1.61643]
["bitfinex-derivatives","ETHF0:USTF0",1725450911041,0.39414428,2402.0,2401.7,1.61643]
["bitfinex-derivatives","ETHF0:USTF0",1725450911247,0.39414428,2402.0,2401.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725450911435,0.81052428,2402.0,2401.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725450911636,0.81052428,2402.0,2401.7,1.61641]
["bitfinex-derivatives","ETHF0:USTF0",1725450912140,0.81052428,2402.0,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725450912645,0.4164,2401.9,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725450912950,0.39414428,2402.0,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725450913143,0.39414428,2402.0,2401.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725450913442,0.81052428,2402.0,2401.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725450913640,0.81052428,2402.0,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725450914542,0.00624428,2402.0,2401.9,4.66518]
["bitfinex-derivatives","ETHF0:USTF0",1725450914758,0.00624428,2402.0,2401.9,5.02418]
["bitfinex-derivatives","ETHF0:USTF0",1725450914946,0.00624428,2402.0,2401.9,15.18738]
["bitfinex-derivatives","ETHF0:USTF0",1725450915678,0.306,2402.9,2402.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725450916217,0.306,2402.9,2402.3,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1725450916218,0.3639,2403.2,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725450916525,0.3639,2403.2,2402.8,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1725450916526,0.78007,2403.2,2402.8,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1725450916657,0.78007,2403.2,2402.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725450916658,0.3639,2403.2,2402.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725450916755,0.3639,2403.2,2402.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1725450916756,3.2078,2403.1,2402.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725450916944,0.80601,2403.0,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450917349,0.41622,2402.9,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450917541,0.41624,2402.8,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450917750,0.41623,2402.9,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450917950,0.41624,2402.8,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450918254,4.01004,2402.8,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450919903,0.80224,2402.8,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450920835,0.386,2402.8,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450922051,3.2078,2403.1,2402.7,3.24904428]
["bitfinex-derivatives","ETHF0:USTF0",1725450922242,0.41619,2403.1,2402.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725450922643,0.41618,2403.2,2402.8,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1725450923555,0.41619,2403.1,2402.8,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1725450924556,0.41621,2403.0,2402.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725450924752,0.3599,2402.9,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450924944,0.41624,2402.8,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450925145,0.77613,2402.9,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450925345,0.3599,2402.9,2402.7,0.42249428]
["bitfinex-derivatives","ETHF0:USTF0",1725450925875,1.04041,2403.3,2402.7,2.88624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450925946,0.3599,2403.3,2402.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725450926252,0.3599,2403.3,2403.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725450926450,0.3599,2403.3,2403.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725450928357,0.41618,2403.2,2403.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725450928550,0.41618,2403.2,2403.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725450928774,0.41618,2403.2,2403.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725450929172,0.41619,2403.1,2403.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725450929718,0.41621,2403.0,2402.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725450929724,1.04043,2403.2,2402.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1725450929725,0.4162,2403.1,2402.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1725450929809,0.41618,2403.2,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725450930548,0.41619,2403.1,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725450930950,0.41618,2403.2,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725450931164,0.41618,2403.2,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725450931356,0.41618,2403.2,2402.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725450931552,0.77606,2403.3,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725450931746,0.41617,2403.2,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725450931994,0.3599,2403.3,2402.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725450932311,0.4162,2403.1,2402.8,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1725450932551,0.4162,2403.1,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725450933056,0.41618,2403.2,2402.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725450933256,0.41618,2403.2,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725450933463,0.41619,2403.1,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725450934752,0.41624,2402.8,2402.7,3.21404428]
["bitfinex-derivatives","ETHF0:USTF0",1725450935863,0.78894,2402.8,2402.7,3.21404428]
["bitfinex-derivatives","ETHF0:USTF0",1725450936064,0.78894,2402.8,2402.7,3.63030428]
["bitfinex-derivatives","ETHF0:USTF0",1725450936357,0.41621,2403.0,2402.7,3.21404428]
["bitfinex-derivatives","ETHF0:USTF0",1725450936661,0.41622,2402.9,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725450936867,0.41622,2402.9,2402.7,3.63028428]
["bitfinex-derivatives","ETHF0:USTF0",1725450937053,0.41624,2402.8,2402.7,3.63028428]
["bitfinex-derivatives","ETHF0:USTF0",1725450937254,0.41624,2402.8,2402.7,3.63030428]
["bitfinex-derivatives","ETHF0:USTF0",1725450937455,1.17153,2402.9,2402.7,3.63030428]
["bitfinex-derivatives","ETHF0:USTF0",1725450937858,0.41624,2402.8,2402.7,3.21404428]
["bitfinex-derivatives","ETHF0:USTF0",1725450938756,1.17153,2402.9,2402.7,3.63030428]
["bitfinex-derivatives","ETHF0:USTF0",1725450940162,0.80662,2403.0,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725450940361,0.80662,2403.0,2402.7,3.21404428]
["bitfinex-derivatives","ETHF0:USTF0",1725450940362,0.3904,2403.0,2402.7,3.21404428]
["bitfinex-derivatives","ETHF0:USTF0",1725450940564,0.80661,2403.0,2402.7,3.21404428]
["bitfinex-derivatives","ETHF0:USTF0",1725450941161,0.80661,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725450941471,0.3904,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725450941958,0.3904,2403.0,2402.7,3.21404428]
["bitfinex-derivatives","ETHF0:USTF0",1725450941959,0.80662,2403.0,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725450942856,0.41622,2402.9,2402.7,3.21404428]
["bitfinex-derivatives","ETHF0:USTF0",1725450943060,0.3904,2403.0,2402.7,3.63028428]
["bitfinex-derivatives","ETHF0:USTF0",1725450943267,0.41624,2402.8,2402.7,3.63030428]
["bitfinex-derivatives","ETHF0:USTF0",1725450943564,1.45684,2402.8,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450943760,0.77084,2402.8,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450944565,0.77723,2402.9,2402.7,0.42250428]
["bitfinex-derivatives","ETHF0:USTF0",1725450944870,0.41624,2402.8,2402.7,0.42250428]
["bitfinex-derivatives","ETHF0:USTF0",1725450945067,0.77724,2402.9,2402.7,0.42250428]
["bitfinex-derivatives","ETHF0:USTF0",1725450945261,0.77722,2402.9,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725450945753,0.77722,2402.9,2402.7,0.42248428]
["bitfinex-derivatives","ETHF0:USTF0",1725450946062,0.77722,2402.9,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725450946457,0.77722,2402.9,2402.7,0.42248428]
["bitfinex-derivatives","ETHF0:USTF0",1725450946961,0.77722,2402.9,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450947161,0.77722,2402.9,2402.7,0.42248428]
["bitfinex-derivatives","ETHF0:USTF0",1725450947872,0.41624,2402.8,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450948367,0.41624,2402.8,2402.7,0.42250428]
["bitfinex-derivatives","ETHF0:USTF0",1725450952175,0.77723,2402.9,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725450952366,0.41624,2402.8,2402.7,0.42248428]
["bitfinex-derivatives","ETHF0:USTF0",1725450952875,0.80662,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725450953166,0.3904,2403.0,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450953375,0.80662,2403.0,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725450953572,0.80662,2403.0,2402.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725450953775,0.80662,2403.0,2402.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725450954267,0.80662,2403.0,2402.9,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1725450954974,0.3904,2403.0,2402.9,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1725450955167,0.8066,2403.0,2402.9,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1725450955362,4.01359,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725450955781,4.01359,2403.1,2402.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725450955782,4.0136,2403.1,2402.9,1.16621]
["bitfinex-derivatives","ETHF0:USTF0",1725450956875,0.3852,2403.0,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450957066,0.41624,2402.8,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450957265,0.41624,2402.8,2402.7,0.42250428]
["bitfinex-derivatives","ETHF0:USTF0",1725450957470,0.41624,2402.8,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450957672,0.362,2402.9,2402.7,0.42250428]
["bitfinex-derivatives","ETHF0:USTF0",1725450957882,0.77823,2402.9,2402.7,0.42250428]
["bitfinex-derivatives","ETHF0:USTF0",1725450958479,0.77823,2402.9,2402.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1725450958670,0.77823,2402.9,2402.8,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1725450959064,0.3852,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725450959336,4.01359,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725450959337,3.2078,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725450960001,3.62399,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725450960666,3.2078,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725450962080,3.62399,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725450962269,3.2078,2403.1,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725450962466,0.4162,2403.0,2402.9,1.61622]
["bitfinex-derivatives","ETHF0:USTF0",1725450962668,3.624,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725450963568,3.2078,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725450963779,0.3701,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725450964166,0.78625,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725450964370,0.78625,2403.3,2403.2,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1725450964978,0.3701,2403.3,2403.2,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1725450965270,4.61803,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725450965271,3.5777,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725450965472,0.41613,2403.4,2403.3,1.61614]
["bitfinex-derivatives","ETHF0:USTF0",1725450965668,3.5777,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725450965669,3.2078,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725450967277,0.7506,2403.7,2403.2,8.25983]
["bitfinex-derivatives","ETHF0:USTF0",1725450967278,0.8016,2403.7,2403.2,8.25983]
["bitfinex-derivatives","ETHF0:USTF0",1725450967473,0.3855,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725450967737,0.41612,2403.5,2403.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725450968065,0.41612,2403.5,2403.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1725450968066,1.0403,2403.5,2403.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1725450968449,1.0403,2403.5,2403.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725450968450,0.41619,2403.1,2403.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725450968872,0.41619,2403.1,2403.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725450969071,0.41619,2403.1,2403.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725450970091,0.41619,2403.1,2403.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725450971580,0.78518,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725450972181,0.41619,2403.1,2403.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725450972376,1.45666,2403.1,2403.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725450972689,1.83176,2403.1,2403.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725450973586,3.99298,2403.2,2403.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725450973834,3.5768,2403.2,2403.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725450974021,0.41619,2403.1,2403.0,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1725450974365,0.41619,2403.1,2403.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725450974837,0.41619,2403.1,2403.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725450974980,0.41619,2403.1,2403.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725450976002,0.41619,2403.1,2403.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725450976287,1.45666,2403.1,2403.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725450976706,0.41619,2403.1,2403.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725450977490,1.45666,2403.1,2403.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725450978785,1.45666,2403.1,2402.7,0.42248428]
["bitfinex-derivatives","ETHF0:USTF0",1725450978786,1.45684,2402.8,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450978983,4.66464,2402.8,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450979192,5.05644,2402.8,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450979395,4.01584,2402.8,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450979692,4.01584,2402.8,2402.7,0.42250428]
["bitfinex-derivatives","ETHF0:USTF0",1725450979888,4.01584,2402.8,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725450980701,4.01584,2402.8,2402.7,3.66490428]
["bitfinex-derivatives","ETHF0:USTF0",1725450980890,0.80804,2402.8,2402.7,3.66490428]
["bitfinex-derivatives","ETHF0:USTF0",1725450981088,0.7457,2403.0,2402.7,3.24864428]
["bitfinex-derivatives","ETHF0:USTF0",1725450981089,0.77262,2403.0,2402.7,3.24864428]
["bitfinex-derivatives","ETHF0:USTF0",1725450981287,0.3564,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725450981492,0.7726,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725450982412,0.7726,2403.0,2402.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1725450982590,1.1479,2403.0,2402.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1725450982791,1.1479,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725450983496,1.1479,2403.0,2402.7,0.36864428]
["bitfinex-derivatives","ETHF0:USTF0",1725450983497,0.41624,2402.8,2402.7,0.36864428]
["bitfinex-derivatives","ETHF0:USTF0",1725450983909,1.14792,2403.0,2402.7,0.36864428]
["bitfinex-derivatives","ETHF0:USTF0",1725450984193,0.3564,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725450985393,4.01579,2403.1,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725450985595,4.01579,2403.1,2403.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1725450985891,3.5996,2403.1,2403.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1725450986092,0.41616,2403.3,2403.0,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1725450986298,0.41616,2403.3,2403.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725450986544,0.41616,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725450986792,1.13735,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725450987801,0.7212,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725450988102,1.13733,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725450990794,1.13733,2403.4,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725450991598,0.41615,2403.3,2403.1,3.65967]
["bitfinex-derivatives","ETHF0:USTF0",1725450991794,0.41615,2403.3,2403.1,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1725450991993,1.13735,2403.4,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725450992398,0.41615,2403.3,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725450992894,1.13735,2403.4,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725450993337,0.41616,2403.3,2403.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1725450993801,0.41619,2403.1,2403.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1725450994188,1.04039,2403.3,2403.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1725450994189,0.41618,2403.2,2403.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1725450995096,0.41619,2403.1,2403.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725450995696,0.41618,2403.2,2403.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1725450996289,1.76154,2403.4,2403.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1725450996491,0.41617,2403.2,2403.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1725450996690,0.41619,2403.1,2403.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1725450997026,0.41619,2403.1,2402.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725450997354,3.2078,2403.2,2402.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725450997355,0.7436,2403.0,2402.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725450997494,0.7436,2403.0,2402.7,0.39664428]
["bitfinex-derivatives","ETHF0:USTF0",1725450997693,0.41624,2402.8,2402.7,0.39664428]
["bitfinex-derivatives","ETHF0:USTF0",1725450997997,0.41624,2402.8,2402.7,1.59664428]
["bitfinex-derivatives","ETHF0:USTF0",1725450998904,0.41624,2402.8,2402.7,2.01290428]
["bitfinex-derivatives","ETHF0:USTF0",1725450999090,0.41624,2402.8,2402.7,1.59664428]
["bitfinex-derivatives","ETHF0:USTF0",1725450999695,0.41622,2402.9,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725451000401,0.41622,2402.9,2402.7,0.39664428]
["bitfinex-derivatives","ETHF0:USTF0",1725451000402,0.41622,2402.9,2402.7,0.81288428]
["bitfinex-derivatives","ETHF0:USTF0",1725451000797,0.7436,2403.0,2402.7,0.81288428]
["bitfinex-derivatives","ETHF0:USTF0",1725451000798,0.41624,2402.8,2402.7,0.81288428]
["bitfinex-derivatives","ETHF0:USTF0",1725451001499,0.41623,2402.9,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725451001693,1.15982,2403.0,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725451002202,0.41623,2402.9,2402.7,0.81288428]
["bitfinex-derivatives","ETHF0:USTF0",1725451007239,0.41624,2402.8,2402.7,0.81288428]
["bitfinex-derivatives","ETHF0:USTF0",1725451007807,0.41623,2402.9,2402.7,0.81288428]
["bitfinex-derivatives","ETHF0:USTF0",1725451008600,0.41624,2402.8,2402.7,0.81288428]
["bitfinex-derivatives","ETHF0:USTF0",1725451008805,0.41624,2402.9,2402.7,0.81288428]
["bitfinex-derivatives","ETHF0:USTF0",1725451009410,0.41624,2402.9,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725451010103,3.575,2403.0,2402.7,0.39664428]
["bitfinex-derivatives","ETHF0:USTF0",1725451010304,1.15096,2403.3,2402.9,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1725451010495,3.5901,2403.4,2402.9,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1725451010496,3.62394,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725451011101,3.62394,2403.4,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725451011102,0.41616,2403.3,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725451012216,1.412,2403.5,2403.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1725451012217,0.41617,2403.2,2403.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1725451012408,0.77927,2403.2,2403.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1725451012638,0.3631,2403.2,2402.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451013084,0.3815,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725451013093,0.3815,2403.1,2402.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725451013094,4.62978,2403.1,2402.9,0.55430174]
["bitfinex-derivatives","ETHF0:USTF0",1725451013308,4.62978,2403.1,2402.8,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1725451013309,0.41622,2402.9,2402.8,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1725451013516,0.41622,2402.9,2402.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725451013820,0.41622,2402.9,2402.7,0.42249428]
["bitfinex-derivatives","ETHF0:USTF0",1725451014007,0.41622,2402.9,2402.7,0.81189428]
["bitfinex-derivatives","ETHF0:USTF0",1725451014206,0.41624,2402.8,2402.7,0.39564428]
["bitfinex-derivatives","ETHF0:USTF0",1725451014408,0.41623,2402.9,2402.7,0.81188428]
["bitfinex-derivatives","ETHF0:USTF0",1725451014813,0.79774,2402.8,2402.7,0.81188428]
["bitfinex-derivatives","ETHF0:USTF0",1725451015110,0.79774,2402.8,2402.7,0.39564428]
["bitfinex-derivatives","ETHF0:USTF0",1725451015311,5.04614,2402.8,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451015508,13.49144,2402.8,2402.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451015723,13.49144,2402.8,2402.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725451015724,0.41631,2402.4,2402.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725451016013,1.04075,2402.5,2402.0,4.29221183]
["bitfinex-derivatives","ETHF0:USTF0",1725451016014,0.41634,2402.3,2402.0,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1725451016178,0.78804,2402.3,2402.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725451017714,0.41634,2402.2,2402.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725451018409,0.41636,2402.1,2402.0,0.38334428]
["bitfinex-derivatives","ETHF0:USTF0",1725451021611,3.62415,2402.2,2402.0,0.38334428]
["bitfinex-derivatives","ETHF0:USTF0",1725451021812,0.3717,2402.3,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725451022419,0.42256428,2402.4,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725451022714,0.42255428,2402.4,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725451023211,0.42255428,2402.4,2402.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725451023417,0.00624428,2402.4,2402.3,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1725451023620,0.00624428,2402.4,2402.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725451024155,3.63035428,2402.4,2402.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725451025064,3.21404428,2402.4,2402.3,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1725451025516,0.00624428,2402.4,2402.3,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1725451026023,0.42255428,2402.4,2402.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725451027512,0.41635,2402.2,2402.0,3.67971428]
["bitfinex-derivatives","ETHF0:USTF0",1725451027623,1.04703428,2402.4,2402.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1725451027624,0.41633,2402.3,2402.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1725451028527,0.41633,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725451028827,0.41633,2402.3,2402.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1725451029014,0.41634,2402.2,2402.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1725451030224,0.41633,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725451030765,0.41634,2402.2,2402.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1725451030930,1.04702428,2402.4,2402.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725451031230,1.04702428,2402.4,2402.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1725451031231,0.41634,2402.2,2402.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1725451031932,0.41634,2402.2,2402.1,1.97995]
["bitfinex-derivatives","ETHF0:USTF0",1725451032426,0.41634,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725451032624,0.41634,2402.2,2402.1,1.97995]
["bitfinex-derivatives","ETHF0:USTF0",1725451033566,0.00624428,2402.4,2402.1,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1725451033791,0.00624428,2402.4,2402.3,1.61633]
["bitfinex-derivatives","ETHF0:USTF0",1725451034143,0.42255428,2402.4,2402.3,1.61633]
["bitfinex-derivatives","ETHF0:USTF0",1725451034149,0.42255428,2402.4,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725451034723,0.00624428,2402.4,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725451036127,0.42255428,2402.4,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725451036722,0.00624428,2402.4,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725451037527,0.00624428,2402.4,2402.3,1.61633]
["bitfinex-derivatives","ETHF0:USTF0",1725451037732,0.00624428,2402.4,2402.3,7.86037]
["bitfinex-derivatives","ETHF0:USTF0",1725451037939,0.00624428,2402.4,2402.3,6.81955]
["bitfinex-derivatives","ETHF0:USTF0",1725451038832,0.00624428,2402.4,2402.3,5.77873]
["bitfinex-derivatives","ETHF0:USTF0",1725451039039,0.00624428,2402.4,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725451039338,0.00624428,2402.4,2402.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725451039528,0.41633,2402.3,2402.2,1.61633]
["bitfinex-derivatives","ETHF0:USTF0",1725451039833,1.16246428,2402.4,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725451040277,0.74614428,2402.4,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725451040437,0.38324428,2402.4,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725451040624,0.41634,2402.2,2402.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725451040863,0.41636,2402.1,2402.0,0.38334428]
["bitfinex-derivatives","ETHF0:USTF0",1725451041039,1.16376,2402.1,2402.0,0.79972428]
["bitfinex-derivatives","ETHF0:USTF0",1725451041428,3.40467,2402.1,2402.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451041695,7.56787,2402.1,2402.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451041837,13.56787,2402.1,2402.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451042934,0.7474,2402.1,2402.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451043144,1.16376,2402.1,2402.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451043877,0.7474,2402.1,2402.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451044634,0.7474,2402.1,2402.0,0.39254428]
["bitfinex-derivatives","ETHF0:USTF0",1725451045331,1.16376,2402.1,2402.0,0.39254428]
["bitfinex-derivatives","ETHF0:USTF0",1725451045541,1.16376,2402.1,2402.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451051536,2.20467,2402.1,2402.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451052035,2.56407,2402.1,2402.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451054046,13.76818,2402.1,2402.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451054240,1.45751,2401.7,2401.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725451054459,1.45775,2401.3,2401.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725451054752,0.41657,2400.9,2400.8,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1725451055038,0.41657,2400.9,2400.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1725451055244,0.41657,2400.9,2400.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1725451055245,0.41661,2400.7,2400.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1725451055433,3.62442,2400.7,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725451055634,0.41662,2400.7,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725451055832,0.3684,2400.8,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451056034,0.4166,2400.7,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451061537,3.9928,2400.8,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451061747,0.41656,2401.0,2400.7,7.46219]
["bitfinex-derivatives","ETHF0:USTF0",1725451061947,0.41656,2401.0,2400.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725451062544,0.41656,2401.0,2400.8,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1725451062841,0.41657,2400.9,2400.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725451063646,0.41657,2400.9,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451063647,0.4166,2400.8,2400.6,0.37234428]
["bitfinex-derivatives","ETHF0:USTF0",1725451063949,0.4166,2400.7,2400.6,0.78896428]
["bitfinex-derivatives","ETHF0:USTF0",1725451064057,0.4166,2400.7,2400.6,0.37234428]
["bitfinex-derivatives","ETHF0:USTF0",1725451064447,0.79059,2400.8,2400.6,0.78896428]
["bitfinex-derivatives","ETHF0:USTF0",1725451065845,0.4166,2400.7,2400.6,0.78896428]
["bitfinex-derivatives","ETHF0:USTF0",1725451068149,0.4166,2400.7,2400.6,0.37234428]
["bitfinex-derivatives","ETHF0:USTF0",1725451068350,0.4166,2400.7,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451070652,5.62371,2400.7,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451071363,0.41667,2400.3,2400.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725451071656,0.41669,2400.2,2400.1,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1725451073856,0.41669,2400.2,2400.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725451076447,0.41669,2400.2,2400.1,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1725451077352,0.41668,2400.3,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725451078953,0.41669,2400.2,2400.1,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1725451079757,0.22944878,2400.2,2400.1,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1725451080656,0.22944878,2400.2,2400.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725451081056,0.22944878,2400.2,2400.1,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1725451082178,1.04169,2400.3,2400.1,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1725451082179,0.41669,2400.3,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725451082364,1.40094,2400.5,2400.1,4.69657]
["bitfinex-derivatives","ETHF0:USTF0",1725451082365,0.3593,2400.5,2400.1,4.69657]
["bitfinex-derivatives","ETHF0:USTF0",1725451082559,0.41665,2400.5,2400.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725451083255,1.04157,2400.6,2400.2,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1725451083256,0.41663,2400.6,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725451083454,3.47868856,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451083666,3.89528856,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451083864,0.41662,2400.6,2400.5,3.29662]
["bitfinex-derivatives","ETHF0:USTF0",1725451084067,0.41662,2400.6,2400.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451084865,0.77502,2400.6,2400.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451085257,0.77502,2400.6,2400.5,4.58222]
["bitfinex-derivatives","ETHF0:USTF0",1725451085891,0.41662,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451086075,0.4166,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725451088365,3.6244,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725451089633,0.4166,2400.7,2400.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1725451091166,0.4166,2400.7,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725451091666,0.41666,2400.4,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725451091869,0.41665,2400.5,2400.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725451092888,3.62445,2400.5,2400.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725451093653,0.41667,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725451093768,0.41668,2400.3,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725451094269,4.24941,2400.5,2400.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1725451094270,0.41669,2400.2,2400.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1725451094475,0.77809,2400.2,2400.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1725451094868,0.3614,2400.2,2400.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1725451096069,0.77809,2400.2,2400.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1725451096638,0.77809,2400.2,2400.1,1.89150183]
["bitfinex-derivatives","ETHF0:USTF0",1725451096868,0.41669,2400.2,2400.1,1.89150183]
["bitfinex-derivatives","ETHF0:USTF0",1725451097495,0.41669,2400.2,2400.1,1.47481183]
["bitfinex-derivatives","ETHF0:USTF0",1725451097780,0.41669,2400.2,2400.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725451098566,0.41669,2400.2,2400.1,1.47481183]
["bitfinex-derivatives","ETHF0:USTF0",1725451098881,0.3614,2400.4,2400.1,1.89152183]
["bitfinex-derivatives","ETHF0:USTF0",1725451099064,0.3614,2400.4,2400.1,1.47481183]
["bitfinex-derivatives","ETHF0:USTF0",1725451099065,0.41669,2400.2,2400.1,1.47481183]
["bitfinex-derivatives","ETHF0:USTF0",1725451101878,0.41669,2400.2,2400.1,2.01701774]
["bitfinex-derivatives","ETHF0:USTF0",1725451103384,1.45842,2400.2,2400.1,2.01701774]
["bitfinex-derivatives","ETHF0:USTF0",1725451103577,1.45842,2400.2,2400.1,1.47784226]
["bitfinex-derivatives","ETHF0:USTF0",1725451104574,0.41669,2400.2,2400.1,1.47784226]
["bitfinex-derivatives","ETHF0:USTF0",1725451105573,1.45842,2400.2,2400.1,1.47784226]
["bitfinex-derivatives","ETHF0:USTF0",1725451105773,1.45842,2400.2,2400.1,1.08744226]
["bitfinex-derivatives","ETHF0:USTF0",1725451109687,0.41671,2400.1,2400.0,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1725451110289,0.41671,2400.1,2400.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725451110589,0.79141,2400.1,2400.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725451111582,0.79141,2400.1,2400.0,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1725451111983,1.18331,2400.1,2400.0,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1725451112191,1.18331,2400.1,2400.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725451112387,0.41672,2400.0,2399.9,3.63077428]
["bitfinex-derivatives","ETHF0:USTF0",1725451113492,0.41672,2400.0,2399.9,0.42297428]
["bitfinex-derivatives","ETHF0:USTF0",1725451114689,2.65854,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451115990,0.41672,2400.0,2399.9,0.42298428]
["bitfinex-derivatives","ETHF0:USTF0",1725451116189,3.2078,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725451116381,3.2078,2400.1,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451116382,3.62449,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725451116883,0.41669,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725451117081,3.62449,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725451117297,3.6245,2400.2,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725451118289,0.4167,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725451118485,3.6245,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725451118685,0.4167,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725451118990,0.41669,2400.2,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725451119188,3.62449,2400.2,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725451119388,2.36008,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451119587,0.7434,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451119793,0.3559,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451119992,3.2078,2400.5,2400.1,2.62557]
["bitfinex-derivatives","ETHF0:USTF0",1725451120193,3.2078,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725451120892,0.41663,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725451121089,3.62443,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725451121386,0.41662,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451121588,0.41662,2400.7,2400.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451122091,0.41662,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451122292,0.41662,2400.7,2400.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451122595,6.21188856,2400.8,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451122793,2.7332,2400.8,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451122990,2.7332,2400.8,2400.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451123491,2.7332,2400.8,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451123689,2.7332,2400.8,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725451124094,3.2078,2400.7,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725451124792,2.7332,2400.8,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725451125586,2.7332,2400.8,2400.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725451125985,0.4166,2400.7,2400.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725451126198,2.7332,2400.8,2400.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1725451126692,2.7332,2400.8,2400.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725451127094,5.5244,2400.8,2400.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725451127295,5.5244,2400.8,2400.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725451127296,2.73319,2400.8,2400.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725451127593,2.3166,2400.8,2400.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725451127795,2.73319,2400.8,2400.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725451127998,5.94099,2400.8,2400.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725451129896,2.73319,2400.8,2400.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725451130899,1.9462,2400.8,2400.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725451131200,2.36279,2400.8,2400.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725451131698,2.36279,2400.8,2400.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725451131699,1.9462,2400.8,2400.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725451131894,3.2078,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725451132084,0.359,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725451132292,0.359,2401.0,2400.7,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1725451132293,0.77555,2401.0,2400.7,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1725451132493,0.77555,2401.0,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725451133497,0.77555,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725451133698,0.77555,2401.0,2400.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725451134204,0.359,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725451134498,0.77556,2401.0,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725451134700,0.41657,2400.9,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725451135193,0.359,2401.0,2400.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725451135194,0.41659,2400.8,2400.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725451135797,0.41659,2400.8,2400.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725451136301,0.41662,2400.6,2400.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725451136595,0.41662,2400.6,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725451136791,0.41662,2400.6,2400.2,5.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725451136792,0.41667,2400.3,2400.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725451137103,0.41669,2400.2,2400.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1725451137289,0.3879,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725451139193,0.80459,2400.2,2400.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1725451139497,0.3879,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725451140401,4.06447504,2400.7,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451140402,0.41666,2400.4,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451140696,0.41668,2400.3,2400.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451141001,0.41668,2400.3,2400.1,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1725451141693,0.41668,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451142694,0.41669,2400.2,2400.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725451142893,0.78579,2400.2,2400.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725451143390,0.78579,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725451143592,0.3691,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725451144499,0.3866,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451145401,0.80327,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451146402,3.2078,2400.5,2400.2,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1725451146703,0.41664,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725451147196,0.41663,2400.6,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725451147603,0.77462,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451147897,0.358,2400.7,2400.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725451148105,0.41662,2400.6,2400.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725451148294,0.41662,2400.6,2400.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451148496,3.98232,2400.6,2400.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451148697,0.77452,2400.6,2400.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451149093,0.41664,2400.5,2400.4,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1725451149900,0.41664,2400.5,2400.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725451150105,0.41665,2400.4,2400.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1725451150308,1.2,2400.4,2399.9,0.10324428]
["bitfinex-derivatives","ETHF0:USTF0",1725451150606,4.37609,2400.3,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725451150798,4.37609,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451150995,4.37609,2400.3,2400.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451151198,4.37609,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451151804,1.16829,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451152506,4.37609,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451152708,4.37609,2400.3,2400.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451153305,0.41669,2400.2,2400.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451156495,4.37608,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451156702,0.41669,2400.2,2400.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451160394,3.6003,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451160395,4.01698,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451160894,0.41668,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451161502,0.41668,2400.3,2400.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1725451161699,3.2078,2400.6,2400.2,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725451161903,3.2078,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725451161904,0.41662,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725451162697,3.62442,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725451162896,0.41662,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725451163208,3.62442,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725451163510,0.41662,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725451163708,3.89530856,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451164205,3.89530856,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451165007,0.41662,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451165597,0.41662,2400.7,2400.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451165809,3.2078,2400.6,2400.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451166104,0.41662,2400.7,2400.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451166306,3.2078,2400.6,2400.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451166503,0.41662,2400.7,2400.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451166703,0.41662,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451167708,1.1815,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725451167913,0.4166,2400.7,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725451172115,1.1815,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725451172503,1.1815,2400.8,2400.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725451172504,0.4166,2400.7,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725451172811,1.1815,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725451173108,0.4166,2400.7,2400.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725451173813,0.4166,2400.7,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725451174310,1.18149,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725451174516,7.73408284,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725451174517,3.21404428,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725451174811,0.00624428,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725451175001,0.42277428,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725451176906,1.45818,2400.6,2400.3,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1725451177106,0.41665,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725451177717,0.41665,2400.4,2400.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725451177718,0.41667,2400.3,2400.2,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1725451177913,0.41667,2400.3,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725451179820,3.62447,2400.3,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725451180018,3.62447,2400.3,2400.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725451180019,0.41669,2400.2,2400.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1725451180511,0.41669,2400.2,2400.1,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725451180909,0.41669,2400.2,2400.1,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1725451181111,0.41669,2400.2,2400.1,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725451181529,0.41669,2400.2,2400.1,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1725451183717,0.41669,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725451183913,3.62449,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451184119,4.24949,2400.3,2400.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725451184613,0.41671,2400.1,2400.0,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1725451185018,0.41671,2400.1,2400.0,4.94781]
["bitfinex-derivatives","ETHF0:USTF0",1725451185212,0.4167,2400.2,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725451187320,0.41671,2400.1,2400.0,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1725451187719,0.41671,2400.1,2400.0,4.94782]
["bitfinex-derivatives","ETHF0:USTF0",1725451187920,0.41671,2400.1,2400.0,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1725451188120,0.41671,2400.1,2400.0,4.94782]
["bitfinex-derivatives","ETHF0:USTF0",1725451188318,0.41671,2400.1,2400.0,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1725451188523,0.41671,2400.1,2400.0,4.94782]
["bitfinex-derivatives","ETHF0:USTF0",1725451188721,0.41671,2400.1,2400.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725451188913,0.41671,2400.1,2400.0,4.94782]
["bitfinex-derivatives","ETHF0:USTF0",1725451190030,0.41671,2400.1,2400.0,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1725451190224,3.62448,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451196131,1.45854,2400.0,2399.9,0.78897428]
["bitfinex-derivatives","ETHF0:USTF0",1725451196833,2.23384,2400.0,2399.9,0.78897428]
["bitfinex-derivatives","ETHF0:USTF0",1725451197026,1.19202,2400.0,2399.9,0.78897428]
["bitfinex-derivatives","ETHF0:USTF0",1725451197227,5.44164,2400.0,2399.9,0.37224428]
["bitfinex-derivatives","ETHF0:USTF0",1725451197740,5.44164,2400.0,2399.9,0.78898428]
["bitfinex-derivatives","ETHF0:USTF0",1725451197942,5.44164,2400.0,2399.9,0.37224428]
["bitfinex-derivatives","ETHF0:USTF0",1725451198141,5.44164,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451198438,5.80974,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451200040,6.85156,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451200542,5.80974,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451200737,7.00974,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451201634,5.80974,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451201834,5.96792,2400.0,2399.9,0.42298428]
["bitfinex-derivatives","ETHF0:USTF0",1725451202035,5.59982,2400.0,2399.9,0.42298428]
["bitfinex-derivatives","ETHF0:USTF0",1725451202243,5.59982,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451202436,4.39982,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451202839,5.44164,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451203040,5.80924,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451206939,1.45878,2399.6,2399.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725451207144,0.41685,2399.3,2399.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725451207350,0.41686,2399.2,2399.1,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1725451207536,2.16264,2399.5,2399.1,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1725451207537,0.3734,2399.5,2399.1,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1725451207737,1.0419,2399.9,2399.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725451207738,0.3672,2399.9,2399.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725451207939,0.00624428,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725451208539,0.42298428,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725451208743,0.00624428,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725451208947,3.2078,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451209249,0.41661,2400.7,2400.2,2.24172]
["bitfinex-derivatives","ETHF0:USTF0",1725451209447,3.5812,2400.8,2400.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725451209749,3.99779,2400.8,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725451209947,3.5812,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725451210149,0.00624428,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725451210339,0.00624428,2400.9,2400.8,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1725451212853,0.42281428,2400.9,2400.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725451213054,0.00624428,2400.9,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451213351,0.3661,2400.8,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451213552,0.78269,2400.8,2400.6,0.42285428]
["bitfinex-derivatives","ETHF0:USTF0",1725451214248,0.4166,2400.7,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451214953,0.7827,2400.8,2400.6,0.42285428]
["bitfinex-derivatives","ETHF0:USTF0",1725451218362,0.00624428,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725451221650,0.00624428,2400.9,2400.8,5.62286]
["bitfinex-derivatives","ETHF0:USTF0",1725451222545,0.00624428,2400.9,2400.8,4.58139]
["bitfinex-derivatives","ETHF0:USTF0",1725451223055,0.00624428,2400.9,2400.8,5.62286]
["bitfinex-derivatives","ETHF0:USTF0",1725451223848,4.68794,2401.6,2401.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725451224050,3.2078,2401.4,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725451224957,0.4165,2401.3,2401.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725451226958,3.6243,2401.4,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725451227455,1.45806,2400.8,2400.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725451227650,1.45806,2400.8,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725451227651,1.45811,2400.7,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725451227850,1.45811,2400.7,2400.3,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1725451227851,1.83871,2400.7,2400.3,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1725451228154,1.83871,2400.7,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725451228359,0.7972,2400.7,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725451228556,4.005,2400.7,2400.6,0.42286428]
["bitfinex-derivatives","ETHF0:USTF0",1725451228959,0.7972,2400.7,2400.6,0.42286428]
["bitfinex-derivatives","ETHF0:USTF0",1725451229157,0.7972,2400.7,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451229356,0.3806,2400.7,2400.6,0.42286428]
["bitfinex-derivatives","ETHF0:USTF0",1725451229655,0.41659,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725451229861,3.62439,2400.8,2400.6,0.42285428]
["bitfinex-derivatives","ETHF0:USTF0",1725451230047,3.62439,2400.8,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451230252,0.4166,2400.7,2400.6,0.42285428]
["bitfinex-derivatives","ETHF0:USTF0",1725451230452,0.4166,2400.7,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451230958,0.4166,2400.7,2400.6,0.42286428]
["bitfinex-derivatives","ETHF0:USTF0",1725451231158,0.4166,2400.7,2400.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451232661,0.4166,2400.7,2400.6,0.42286428]
["bitfinex-derivatives","ETHF0:USTF0",1725451232857,0.41659,2400.8,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725451233264,3.2078,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725451233558,0.3706,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725451233759,3.2078,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725451234367,3.62433,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725451234558,3.62433,2401.1,2400.7,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725451234559,3.98553,2401.1,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725451234756,3.98553,2401.1,2400.7,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725451234955,3.98553,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725451235160,0.3612,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725451235357,0.77773,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725451235671,3.98553,2401.1,2400.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725451235959,3.569,2401.1,2400.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725451236265,0.41655,2401.0,2400.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725451236467,3.98555,2401.1,2400.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725451236963,0.3612,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725451237164,0.41651,2401.3,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725451237664,0.41653,2401.1,2401.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725451238061,0.41653,2401.2,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725451239458,0.41651,2401.3,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725451239665,1.04125,2401.3,2401.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725451239865,0.41652,2401.2,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725451240060,3.2078,2401.4,2400.9,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725451240261,3.2078,2401.4,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725451240462,3.62428,2401.4,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725451240664,3.2078,2401.4,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725451241056,3.62428,2401.4,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725451241260,0.4165,2401.3,2401.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725451241469,7.12902,2401.4,2400.9,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725451241671,0.41652,2401.2,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725451241972,0.41652,2401.2,2400.9,1.77433]
["bitfinex-derivatives","ETHF0:USTF0",1725451241973,3.2078,2401.4,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725451242471,3.2078,2401.4,2401.3,5.62175]
["bitfinex-derivatives","ETHF0:USTF0",1725451242769,3.2078,2401.4,2401.3,5.99495]
["bitfinex-derivatives","ETHF0:USTF0",1725451242966,3.2078,2401.4,2401.3,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1725451243565,3.2078,2401.4,2401.3,9.9162]
["bitfinex-derivatives","ETHF0:USTF0",1725451245370,0.00624428,2401.6,2401.5,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1725451246268,0.42269428,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725451246469,0.00624428,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725451246664,0.00624428,2401.6,2401.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1725451246858,0.00624428,2401.6,2401.5,8.87813]
["bitfinex-derivatives","ETHF0:USTF0",1725451247169,0.00624428,2401.6,2401.5,9.9193]
["bitfinex-derivatives","ETHF0:USTF0",1725451247568,0.00624428,2401.6,2401.5,8.87813]
["bitfinex-derivatives","ETHF0:USTF0",1725451247764,0.00624428,2401.6,2401.5,5.99813]
["bitfinex-derivatives","ETHF0:USTF0",1725451248067,0.00624428,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725451248068,0.42269428,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725451248290,0.00624428,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725451248774,0.42269428,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725451249661,0.41646,2401.5,2401.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1725451249862,0.42270428,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725451251169,0.00624428,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725451251562,0.42269428,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725451251964,0.00624428,2401.6,2401.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725451252168,0.00624428,2401.6,2401.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725451252169,3.62429,2401.4,2401.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725451252664,0.00624428,2401.6,2401.5,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1725451252977,0.00624428,2401.6,2401.5,5.58525422]
["bitfinex-derivatives","ETHF0:USTF0",1725451255075,0.00624428,2401.6,2401.5,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725451255565,0.00624428,2401.6,2401.5,5.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725451256271,0.00624428,2401.6,2401.5,4.69443]
["bitfinex-derivatives","ETHF0:USTF0",1725451256665,0.00624428,2401.6,2401.5,8.85843]
["bitfinex-derivatives","ETHF0:USTF0",1725451257374,0.00624428,2401.6,2401.5,9.22243]
["bitfinex-derivatives","ETHF0:USTF0",1725451257969,0.00624428,2401.6,2401.5,10.2636]
["bitfinex-derivatives","ETHF0:USTF0",1725451259169,0.00624428,2401.6,2401.5,16.2636]
["bitfinex-derivatives","ETHF0:USTF0",1725451260577,0.00624428,2401.6,2401.5,10.2636]
["bitfinex-derivatives","ETHF0:USTF0",1725451262176,0.00624428,2401.6,2401.5,5.05843]
["bitfinex-derivatives","ETHF0:USTF0",1725451262477,0.00624428,2401.6,2401.5,10.2636]
["bitfinex-derivatives","ETHF0:USTF0",1725451262782,0.00624428,2401.6,2401.5,16.2636]
["bitfinex-derivatives","ETHF0:USTF0",1725451262974,0.3861,2402.0,2401.5,16.2636]
["bitfinex-derivatives","ETHF0:USTF0",1725451262975,0.3861,2402.0,2401.9,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1725451263287,0.3861,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725451263670,0.3861,2402.0,2401.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1725451264678,0.3861,2402.0,2401.9,1.81138]
["bitfinex-derivatives","ETHF0:USTF0",1725451265379,0.3861,2402.0,2401.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1725451265781,0.3861,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725451265974,0.3861,2402.0,2401.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1725451266274,0.80248,2402.0,2401.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1725451267073,0.3861,2402.0,2401.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1725451267276,0.38624428,2402.2,2401.9,3.32899]
["bitfinex-derivatives","ETHF0:USTF0",1725451267579,3.5138,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725451267787,3.2078,2403.0,2402.8,3.29623]
["bitfinex-derivatives","ETHF0:USTF0",1725451268082,3.2078,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725451268675,3.62401,2403.0,2402.8,3.29622]
["bitfinex-derivatives","ETHF0:USTF0",1725451269180,3.62401,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725451269772,3.2078,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725451269984,3.2078,2403.4,2403.2,3.29616]
["bitfinex-derivatives","ETHF0:USTF0",1725451270174,0.41616,2403.3,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451270380,0.7716,2403.3,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451271086,0.41617,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451271682,0.78667,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451272776,0.3705,2403.2,2403.1,0.42243428]
["bitfinex-derivatives","ETHF0:USTF0",1725451273180,0.3705,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451273388,0.3705,2403.2,2403.1,0.42243428]
["bitfinex-derivatives","ETHF0:USTF0",1725451274374,0.78667,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451274578,0.3705,2403.2,2403.1,0.42243428]
["bitfinex-derivatives","ETHF0:USTF0",1725451275081,0.7716,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725451275488,1.18775,2403.3,2403.1,0.42241428]
["bitfinex-derivatives","ETHF0:USTF0",1725451275986,0.7716,2403.3,2403.1,0.42241428]
["bitfinex-derivatives","ETHF0:USTF0",1725451276181,0.41617,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451276373,1.18776,2403.3,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451276685,1.18776,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725451276877,0.41617,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451277079,0.41617,2403.2,2403.1,0.42243428]
["bitfinex-derivatives","ETHF0:USTF0",1725451277880,0.41617,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451278375,0.41617,2403.2,2403.1,0.42243428]
["bitfinex-derivatives","ETHF0:USTF0",1725451278886,0.41617,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451279475,0.41617,2403.2,2403.1,0.42243428]
["bitfinex-derivatives","ETHF0:USTF0",1725451279677,0.41617,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451279982,0.41617,2403.2,2403.1,0.42243428]
["bitfinex-derivatives","ETHF0:USTF0",1725451280881,0.7716,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725451280882,1.18776,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725451281077,0.3913,2403.3,2403.2,3.29617]
["bitfinex-derivatives","ETHF0:USTF0",1725451281596,0.3913,2403.3,2403.2,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1725451283189,0.3913,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725451283379,0.41617,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451283585,0.78477,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451283787,4.94637,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451284885,0.78477,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451285482,5.9868,2403.2,2403.1,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451286381,5.9868,2403.2,2402.6,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725451286382,0.41626,2402.7,2402.6,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725451286587,3.2078,2402.8,2402.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451286890,0.3534,2402.7,2402.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725451288386,0.76966,2402.7,2402.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725451288683,0.3534,2402.7,2402.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725451289274,0.76966,2402.7,2402.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725451289679,0.41625,2402.8,2402.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451289883,0.41625,2402.8,2402.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725451290087,0.41626,2402.7,2402.6,3.29626]
["bitfinex-derivatives","ETHF0:USTF0",1725451290281,0.41628,2402.6,2402.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725451290881,0.41629,2402.5,2402.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451291092,10.25525,2402.5,2402.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451291292,16.25525,2402.5,2402.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451292784,1.4572,2402.2,2401.9,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1725451292979,0.41639,2401.9,2401.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725451293186,3.2078,2401.9,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725451293392,0.3625,2402.1,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725451293393,0.41642,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725451293791,0.4164,2401.9,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725451294483,0.3625,2402.1,2401.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451294484,0.41636,2402.1,2401.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451294690,0.41638,2402.0,2401.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1725451295795,3.62415,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725451295996,0.41635,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725451296690,3.62415,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725451296881,3.2078,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725451297086,4.98734,2402.5,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725451297287,0.41634,2402.2,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725451298892,0.3648,2402.4,2401.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725451299092,0.41633,2402.3,2402.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725451299293,0.3648,2402.4,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725451299294,0.41635,2402.2,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725451299689,0.41633,2402.3,2402.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725451300091,0.78112,2402.4,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725451300291,0.41633,2402.3,2402.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725451302796,0.78112,2402.4,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725451303586,4.53329,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725451304598,1.04683428,2402.9,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725451304599,3.21404428,2402.9,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725451304800,3.21404428,2402.9,2402.8,3.29624]
["bitfinex-derivatives","ETHF0:USTF0",1725451304801,0.00624428,2402.9,2402.8,3.29624]
["bitfinex-derivatives","ETHF0:USTF0",1725451305103,3.2078,2403.3,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725451305294,0.41613,2403.5,2403.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451305499,0.41613,2403.5,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725451306097,0.42235428,2403.6,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725451306302,0.41612,2403.5,2403.2,3.30240428]
["bitfinex-derivatives","ETHF0:USTF0",1725451306501,3.62393,2403.4,2403.2,3.30240428]
["bitfinex-derivatives","ETHF0:USTF0",1725451306804,0.00624428,2403.6,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725451307192,0.41612,2403.5,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725451308106,0.42235428,2403.6,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725451308814,0.42235428,2403.6,2403.2,2.88624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451308815,0.41612,2403.5,2403.2,3.30240428]
["bitfinex-derivatives","ETHF0:USTF0",1725451309002,0.00624428,2403.6,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725451311200,0.00624428,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725451311398,0.00624428,2403.6,2403.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1725451317611,0.42234428,2403.6,2403.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1725451317916,0.41612,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725451318414,0.42235428,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725451318609,3.63015428,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725451318808,0.42235428,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725451319213,0.00624428,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725451319813,0.00624428,2403.6,2403.5,3.29612]
["bitfinex-derivatives","ETHF0:USTF0",1725451320207,3.63014428,2403.6,2403.5,3.29612]
["bitfinex-derivatives","ETHF0:USTF0",1725451320611,4.25430428,2403.6,2403.3,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725451320817,0.41613,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725451323108,0.41613,2403.4,2403.3,3.69284]
["bitfinex-derivatives","ETHF0:USTF0",1725451323308,0.80263,2403.4,2403.3,3.69284]
["bitfinex-derivatives","ETHF0:USTF0",1725451323820,1.84297,2403.4,2403.3,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1725451324020,0.80263,2403.4,2403.3,3.32875]
["bitfinex-derivatives","ETHF0:USTF0",1725451324315,0.80263,2403.4,2403.3,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1725451324316,1.56933,2403.4,2403.3,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1725451325713,1.56933,2403.4,2403.3,3.32875]
["bitfinex-derivatives","ETHF0:USTF0",1725451326217,6.77047,2403.4,2403.3,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725451326522,6.77047,2403.4,2403.3,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1725451326523,5.73013,2403.4,2403.3,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1725451326723,1.56933,2403.4,2403.3,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1725451328023,2.60967,2403.4,2403.3,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725451328717,1.56933,2403.4,2403.3,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725451329622,2.60967,2403.4,2403.3,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725451330018,6.77047,2403.4,2403.3,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725451330627,6.77047,2403.4,2403.3,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1725451330817,1.56933,2403.4,2403.3,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1725451331016,1.56933,2403.4,2403.3,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725451331017,2.60967,2403.4,2403.3,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725451331213,7.81081,2403.4,2403.3,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725451331414,1.45654,2403.3,2403.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451331723,5.61734,2403.3,2403.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451332623,6.65773,2403.3,2403.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451334128,9.86553,2403.3,2403.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451336028,15.86553,2403.3,2403.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451336526,1.45684,2402.8,2402.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725451336723,1.45691,2402.7,2402.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725451336932,1.82951,2402.7,2402.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725451337427,0.78886,2402.7,2402.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1725451337925,3.62403,2402.9,2402.6,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725451338120,3.62403,2402.9,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725451338336,3.62403,2402.9,2402.6,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725451338337,0.41625,2402.8,2402.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725451338825,0.77962,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725451339031,3.98742,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725451339217,3.9874,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725451340327,0.41623,2402.9,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725451340625,0.41625,2402.8,2402.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725451340826,0.78933,2402.9,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725451343633,0.41625,2402.8,2402.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725451343927,0.41625,2402.8,2402.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725451344616,3.2078,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725451344816,0.4162,2403.0,2402.9,3.29622]
["bitfinex-derivatives","ETHF0:USTF0",1725451345020,3.2078,2403.0,2402.9,3.29622]
["bitfinex-derivatives","ETHF0:USTF0",1725451345427,0.4162,2403.0,2402.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451346124,0.41624,2402.8,2402.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725451346429,5.20212,2403.0,2402.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451346430,1.04069,2402.6,2402.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451346629,1.82272,2402.5,2402.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451347329,0.78199,2402.5,2402.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451350128,1.82272,2402.5,2402.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451354530,5.98512,2402.5,2402.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451356136,15.90585,2402.5,2402.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725451356341,15.90585,2402.5,2402.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725451356342,1.45727,2402.1,2402.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725451356634,1.45727,2402.1,2401.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1725451356635,0.41639,2401.9,2401.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725451357431,1.45751,2401.7,2401.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451357633,3.2078,2401.7,2401.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451357831,3.2078,2402.0,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725451358140,3.62418,2402.0,2401.7,3.29642]
["bitfinex-derivatives","ETHF0:USTF0",1725451358332,3.62418,2402.0,2401.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451359035,3.62418,2402.0,2401.7,3.29642]
["bitfinex-derivatives","ETHF0:USTF0",1725451359336,0.4164,2401.9,2401.7,3.29642]
["bitfinex-derivatives","ETHF0:USTF0",1725451359536,3.62418,2402.0,2401.7,3.29642]
["bitfinex-derivatives","ETHF0:USTF0",1725451359739,3.62418,2402.0,2401.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451359932,3.62418,2402.0,2401.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725451360336,3.62418,2402.0,2401.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725451361744,0.41638,2402.0,2401.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725451362237,3.62418,2402.0,2401.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725451362431,3.99728,2402.0,2401.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725451363830,0.00624428,2402.1,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725451364034,0.00624428,2402.1,2402.0,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1725451364937,0.42260428,2402.1,2402.0,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1725451368557,0.00624428,2402.1,2402.0,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1725451370562,0.00624428,2402.1,2402.0,1.82393]
["bitfinex-derivatives","ETHF0:USTF0",1725451370762,0.00624428,2402.1,2402.0,5.98713]
["bitfinex-derivatives","ETHF0:USTF0",1725451371260,4.117,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725451371462,4.117,2402.5,2402.4,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1725451371655,4.117,2402.5,2402.4,1.83549]
["bitfinex-derivatives","ETHF0:USTF0",1725451371855,4.117,2402.5,2402.4,4.71549]
["bitfinex-derivatives","ETHF0:USTF0",1725451372258,4.117,2402.5,2402.4,3.67471]
["bitfinex-derivatives","ETHF0:USTF0",1725451372465,0.37214428,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725451372466,3.57994428,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725451373165,0.78840428,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725451373356,3.57994428,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725451373557,3.63030428,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725451373766,0.42250428,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725451374265,3.63030428,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725451375967,4.67095428,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725451376363,0.41627,2402.6,2402.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1725451377167,3.63031428,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725451378555,3.21404428,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725451378760,0.00624428,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725451378960,0.00624428,2402.7,2402.6,4.57867]
["bitfinex-derivatives","ETHF0:USTF0",1725451378961,3.21404428,2402.7,2402.6,4.57867]
["bitfinex-derivatives","ETHF0:USTF0",1725451379165,0.00624428,2402.7,2402.6,9.54005]
["bitfinex-derivatives","ETHF0:USTF0",1725451379465,0.00624428,2402.7,2402.6,9.91075]
["bitfinex-derivatives","ETHF0:USTF0",1725451382164,0.00624428,2402.7,2402.6,8.87006]
["bitfinex-derivatives","ETHF0:USTF0",1725451382369,0.00624428,2402.7,2402.6,8.49936]
["bitfinex-derivatives","ETHF0:USTF0",1725451385364,0.42250428,2402.7,2402.6,7.45867]
["bitfinex-derivatives","ETHF0:USTF0",1725451385567,0.37664428,2402.7,2402.6,7.45867]
["bitfinex-derivatives","ETHF0:USTF0",1725451386369,0.79290428,2402.7,2402.6,7.45867]
["bitfinex-derivatives","ETHF0:USTF0",1725451386872,0.37664428,2402.7,2402.6,7.45867]
["bitfinex-derivatives","ETHF0:USTF0",1725451387057,0.37664428,2402.7,2402.6,8.49936]
["bitfinex-derivatives","ETHF0:USTF0",1725451387262,3.2078,2403.1,2402.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725451387459,0.4162,2403.0,2402.9,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1725451388264,0.3908,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725451388265,0.807,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725451388674,0.3908,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725451388873,0.3908,2403.1,2403.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1725451389275,0.00624428,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725451389476,0.00624428,2403.2,2403.1,8.49826]
["bitfinex-derivatives","ETHF0:USTF0",1725451389665,0.00624428,2403.2,2403.1,14.49826]
["bitfinex-derivatives","ETHF0:USTF0",1725451390266,0.00624428,2403.2,2403.1,15.53873]
["bitfinex-derivatives","ETHF0:USTF0",1725451391271,0.41607,2403.8,2403.4,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1725451391471,0.41607,2403.8,2403.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725451391864,0.41609,2403.7,2403.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725451392376,1.04019,2403.8,2403.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725451392572,1.1537,2403.6,2403.5,4.02381]
["bitfinex-derivatives","ETHF0:USTF0",1725451392772,0.7376,2403.6,2403.5,4.02381]
["bitfinex-derivatives","ETHF0:USTF0",1725451394670,0.3812,2403.6,2403.5,4.02381]
["bitfinex-derivatives","ETHF0:USTF0",1725451396071,0.7973,2403.6,2403.5,4.02381]
["bitfinex-derivatives","ETHF0:USTF0",1725451396468,0.3812,2403.6,2403.5,4.02381]
["bitfinex-derivatives","ETHF0:USTF0",1725451396777,0.3812,2403.6,2403.5,3.29611]
["bitfinex-derivatives","ETHF0:USTF0",1725451396778,0.7973,2403.6,2403.5,3.29611]
["bitfinex-derivatives","ETHF0:USTF0",1725451396981,0.41613,2403.5,2403.4,3.29613]
["bitfinex-derivatives","ETHF0:USTF0",1725451397466,1.17801,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725451398681,0.3812,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725451400478,0.3812,2403.6,2403.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1725451403368,1.18628,2403.8,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725451403981,5.34628,2403.8,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725451404371,0.3895,2403.8,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725451404685,0.3895,2403.8,2403.7,4.33629]
["bitfinex-derivatives","ETHF0:USTF0",1725451406079,8.09394,2404.0,2403.7,3.92021]
["bitfinex-derivatives","ETHF0:USTF0",1725451406278,8.09394,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725451406586,3.2078,2404.0,2403.9,4.33618]
["bitfinex-derivatives","ETHF0:USTF0",1725451407081,1.1756,2404.2,2404.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725451407082,3.62382,2404.1,2404.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725451407275,3.2078,2404.1,2404.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725451407473,3.62381,2404.1,2404.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725451407675,0.41607,2403.9,2403.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725451407871,0.41608,2403.8,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725451408074,1.15908,2403.8,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725451408781,0.41608,2403.7,2403.6,3.29609]
["bitfinex-derivatives","ETHF0:USTF0",1725451408984,1.83769,2403.7,2403.6,3.29609]
["bitfinex-derivatives","ETHF0:USTF0",1725451409577,0.79748,2403.7,2403.6,3.29609]
["bitfinex-derivatives","ETHF0:USTF0",1725451410675,0.3814,2403.7,2403.6,3.29609]
["bitfinex-derivatives","ETHF0:USTF0",1725451410872,1.15908,2403.8,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725451411984,4.24792,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725451411985,3.62384,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725451412185,0.41604,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725451412573,0.41604,2404.0,2403.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1725451415283,3.62384,2404.0,2403.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1725451415976,0.41604,2404.0,2403.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1725451416286,3.62384,2404.0,2403.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1725451416477,3.2078,2404.0,2403.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1725451416873,3.62383,2404.0,2403.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1725451418083,3.62383,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725451419385,1.4562,2403.9,2403.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725451419592,1.814,2403.9,2403.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725451419889,0.77387,2403.9,2403.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725451421290,3.62384,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725451421688,0.3619,2404.1,2404.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725451423185,0.77791,2404.1,2404.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725451425089,0.3619,2404.1,2404.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725451425996,0.77791,2404.1,2404.0,1.61603]
["bitfinex-derivatives","ETHF0:USTF0",1725451426193,4.24778,2404.3,2404.0,1.61603]
["bitfinex-derivatives","ETHF0:USTF0",1725451426194,3.2078,2404.3,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725451426492,0.209,2405.0,2404.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725451426686,3.2078,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725451426992,3.62362,2405.2,2405.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725451427195,0.41586,2405.0,2404.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725451427495,0.41586,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725451427993,0.41586,2405.0,2404.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451429196,1.16875,2405.1,2404.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451429393,1.16875,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725451429394,0.7529,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725451430488,0.7529,2405.1,2404.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451430489,1.16874,2405.1,2404.9,3.29587]
["bitfinex-derivatives","ETHF0:USTF0",1725451430896,0.41586,2405.0,2404.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451431098,1.16875,2405.1,2404.9,3.29588]
["bitfinex-derivatives","ETHF0:USTF0",1725451431289,1.16875,2405.1,2404.9,3.29587]
["bitfinex-derivatives","ETHF0:USTF0",1725451431991,0.7529,2405.1,2404.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451432296,0.7529,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725451432696,1.16875,2405.1,2404.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451432896,0.7529,2405.1,2404.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451433094,0.7529,2405.1,2404.7,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1725451433297,0.41589,2404.8,2404.7,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1725451434891,0.41589,2404.8,2404.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451439403,1.45563,2404.8,2404.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451439604,0.41589,2404.8,2404.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451441099,3.2078,2404.9,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725451441292,3.2078,2404.9,2404.8,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1725451441497,0.41575,2405.7,2404.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1725451441694,0.41575,2405.6,2405.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451442195,0.7356,2405.8,2405.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451442407,1.15133,2405.8,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725451442796,1.15133,2405.8,2405.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451442990,0.41569,2406.0,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725451443197,3.42143618,2406.6,2405.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451443396,0.41568,2406.1,2405.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1725451443604,0.41568,2406.1,2405.8,3.64962]
["bitfinex-derivatives","ETHF0:USTF0",1725451443908,3.2078,2406.0,2405.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725451444209,3.2078,2406.0,2405.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725451444210,0.41576,2405.6,2405.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725451444592,0.3547,2405.9,2405.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725451444799,0.41577,2405.5,2405.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725451445199,3.62357,2405.6,2405.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725451445400,1.03934,2405.8,2405.3,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451445604,0.41579,2405.4,2405.3,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451445812,1.45527,2405.4,2405.3,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451446102,5.98467,2405.4,2405.3,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451446299,11.98467,2405.4,2405.3,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451447711,12.35287,2405.4,2405.3,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451448296,0.41586,2405.0,2404.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725451448501,0.41589,2404.8,2404.6,3.29592]
["bitfinex-derivatives","ETHF0:USTF0",1725451448800,3.2078,2405.0,2404.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451448801,0.41591,2404.7,2404.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451448995,3.62371,2404.7,2404.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451449200,0.41593,2404.6,2404.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725451449404,3.62372,2404.7,2404.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725451449598,0.41593,2404.6,2404.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725451449799,0.41592,2404.7,2404.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725451450206,3.62373,2404.6,2404.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725451450710,0.41594,2404.5,2404.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451450909,4.57514,2404.5,2404.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451451209,11.61501,2404.5,2404.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451451404,11.97021,2404.5,2404.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451451711,0.41603,2404.0,2403.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725451452012,3.2078,2404.3,2403.8,3.29605]
["bitfinex-derivatives","ETHF0:USTF0",1725451452212,0.416,2404.2,2403.8,3.29605]
["bitfinex-derivatives","ETHF0:USTF0",1725451452408,0.41601,2404.1,2403.8,3.29605]
["bitfinex-derivatives","ETHF0:USTF0",1725451452606,3.2078,2404.3,2403.8,3.29605]
["bitfinex-derivatives","ETHF0:USTF0",1725451452607,3.2078,2404.3,2403.8,3.29606]
["bitfinex-derivatives","ETHF0:USTF0",1725451452808,0.41601,2404.2,2403.8,3.29606]
["bitfinex-derivatives","ETHF0:USTF0",1725451453310,0.41601,2404.2,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725451453819,0.41601,2404.2,2403.8,3.29606]
["bitfinex-derivatives","ETHF0:USTF0",1725451454512,0.41601,2404.2,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725451455915,0.416,2404.2,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725451456117,3.62379,2404.3,2404.0,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1725451456316,3.62379,2404.3,2404.0,3.66992]
["bitfinex-derivatives","ETHF0:USTF0",1725451456614,3.62379,2404.3,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725451456821,3.62379,2404.3,2404.0,3.66992]
["bitfinex-derivatives","ETHF0:USTF0",1725451457211,3.62379,2404.3,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725451457415,0.416,2404.2,2404.0,3.66992]
["bitfinex-derivatives","ETHF0:USTF0",1725451457608,0.416,2404.2,2404.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1725451458216,3.2078,2404.3,2404.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725451458414,1.45624,2403.8,2403.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451458717,0.41607,2403.8,2403.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451460213,3.6238,2404.2,2403.7,7.04624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451460413,0.41602,2404.1,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725451460614,3.62381,2404.2,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725451460921,0.41601,2404.1,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725451461215,0.41601,2404.1,2403.7,2.88624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451461216,0.41601,2404.1,2403.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725451461624,3.2078,2403.9,2403.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725451462321,0.41603,2404.0,2403.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725451462516,3.62383,2404.0,2403.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725451462911,0.41605,2403.9,2403.7,0.42231428]
["bitfinex-derivatives","ETHF0:USTF0",1725451463123,3.2078,2404.0,2403.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725451463318,3.62383,2404.0,2403.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725451463620,3.62383,2404.0,2403.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725451464719,0.41602,2404.1,2403.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1725451465021,3.2078,2404.0,2403.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1725451465222,3.62383,2404.0,2403.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725451466121,0.41606,2403.9,2403.7,0.42232428]
["bitfinex-derivatives","ETHF0:USTF0",1725451466326,4.24789,2404.0,2403.7,0.42232428]
["bitfinex-derivatives","ETHF0:USTF0",1725451466523,0.41607,2403.8,2403.7,0.42232428]
["bitfinex-derivatives","ETHF0:USTF0",1725451466915,0.41607,2403.8,2403.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451467321,0.41607,2403.8,2403.7,0.42232428]
["bitfinex-derivatives","ETHF0:USTF0",1725451467722,0.3679,2403.9,2403.7,0.42232428]
["bitfinex-derivatives","ETHF0:USTF0",1725451467723,0.78396,2403.9,2403.7,0.42232428]
["bitfinex-derivatives","ETHF0:USTF0",1725451468033,0.41607,2403.8,2403.7,0.42232428]
["bitfinex-derivatives","ETHF0:USTF0",1725451468331,3.62384,2404.0,2403.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451468636,1.04001,2404.2,2403.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725451468637,3.62385,2403.9,2403.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725451468931,0.41605,2403.9,2403.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725451469231,0.41607,2403.8,2403.7,0.42232428]
["bitfinex-derivatives","ETHF0:USTF0",1725451470024,0.41604,2404.0,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725451470231,7.3248,2404.4,2404.0,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1725451470521,0.41595,2404.5,2404.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725451471234,4.24759,2404.7,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725451471430,0.41596,2404.4,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725451471630,0.41595,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725451471826,0.41594,2404.6,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725451473131,0.41594,2404.6,2404.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725451473429,0.41594,2404.6,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725451473626,0.41598,2404.4,2404.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725451473834,0.416,2404.2,2404.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725451474027,3.2078,2404.4,2404.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1725451474028,0.7594,2404.3,2404.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1725451474228,0.3726,2404.3,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725451474424,0.41597,2404.4,2404.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725451474732,0.41599,2404.3,2404.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725451474932,0.41597,2404.4,2404.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725451475235,3.2078,2404.3,2404.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725451475425,0.41597,2404.4,2404.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725451475621,1.79926,2404.6,2404.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725451475833,0.41597,2404.4,2404.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725451476027,1.79926,2404.6,2404.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725451476224,0.41597,2404.4,2404.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725451477022,0.41598,2404.3,2404.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725451477430,1.79926,2404.6,2404.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725451477937,0.41598,2404.3,2404.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725451478131,0.41598,2404.4,2404.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725451478328,0.41595,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725451478834,0.41595,2404.5,2404.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725451478835,0.41595,2404.5,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725451479035,3.62376,2404.4,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725451479235,0.41596,2404.4,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725451480739,0.41596,2404.4,2404.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725451480740,0.41595,2404.5,2404.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725451481237,1.79923,2404.6,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725451481238,0.41597,2404.4,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725451481536,0.41598,2404.3,2404.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725451482339,0.41598,2404.3,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725451482536,3.2078,2404.5,2404.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725451482729,0.7366,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725451483143,1.1526,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725451483432,1.1526,2404.2,2403.7,0.42232428]
["bitfinex-derivatives","ETHF0:USTF0",1725451483433,0.41607,2403.8,2403.7,0.42232428]
["bitfinex-derivatives","ETHF0:USTF0",1725451483641,0.41605,2403.9,2403.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725451484144,0.41607,2403.8,2403.7,0.42232428]
["bitfinex-derivatives","ETHF0:USTF0",1725451484437,1.45624,2403.8,2403.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451484644,2.49641,2403.8,2403.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451484832,7.02841,2403.8,2403.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725451485133,7.02841,2403.8,2403.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725451485134,0.41613,2403.4,2403.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725451485340,0.41617,2403.2,2403.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451485544,0.78816,2403.3,2403.1,3.29617]
["bitfinex-derivatives","ETHF0:USTF0",1725451485739,0.41617,2403.2,2403.1,3.29617]
["bitfinex-derivatives","ETHF0:USTF0",1725451486041,0.372,2403.3,2403.1,3.29617]
["bitfinex-derivatives","ETHF0:USTF0",1725451486042,0.78816,2403.3,2403.1,3.29617]
["bitfinex-derivatives","ETHF0:USTF0",1725451486240,0.372,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725451487243,0.78815,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725451487740,3.21404428,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725451487933,0.00624428,2403.4,2403.3,3.29615]
["bitfinex-derivatives","ETHF0:USTF0",1725451488134,0.00624428,2403.4,2403.3,7.45695]
["bitfinex-derivatives","ETHF0:USTF0",1725451489642,0.00624428,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725451489643,0.42237428,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725451490434,0.00624428,2403.4,2403.3,7.45695]
["bitfinex-derivatives","ETHF0:USTF0",1725451492236,0.00624428,2403.4,2403.3,3.29615]
["bitfinex-derivatives","ETHF0:USTF0",1725451493239,0.3704,2403.8,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725451493440,0.41605,2403.9,2403.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725451493642,4.117,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725451493842,4.53303,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725451494239,0.41605,2403.9,2403.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725451494432,0.41605,2403.9,2403.7,3.29607]
["bitfinex-derivatives","ETHF0:USTF0",1725451494641,0.41605,2403.9,2403.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725451494838,0.80485,2403.9,2403.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725451495347,4.117,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725451495542,4.53303,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725451497146,3.60284428,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725451497147,0.00624428,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725451497343,0.00624428,2404.2,2404.1,3.29601]
["bitfinex-derivatives","ETHF0:USTF0",1725451497550,0.00624428,2404.2,2404.1,4.33605]
["bitfinex-derivatives","ETHF0:USTF0",1725451497848,0.00624428,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725451498048,0.41601,2404.1,2404.0,3.67483]
["bitfinex-derivatives","ETHF0:USTF0",1725451498243,0.41601,2404.1,2404.0,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1725451498446,0.41604,2404.0,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725451498650,4.25405428,2404.2,2403.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451498851,0.41603,2404.0,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725451499448,4.25405428,2404.2,2403.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451499658,0.41604,2404.0,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725451500048,1.40825,2404.1,2403.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451500353,0.00624428,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725451500751,0.00624428,2404.2,2404.1,5.10045]
["bitfinex-derivatives","ETHF0:USTF0",1725451500946,0.00624428,2404.2,2404.1,10.29969]
["bitfinex-derivatives","ETHF0:USTF0",1725451501152,3.2078,2404.7,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725451501352,3.2078,2404.7,2404.6,3.29593]
["bitfinex-derivatives","ETHF0:USTF0",1725451501758,4.53286,2405.1,2404.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725451502055,4.117,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725451502257,0.00624428,2405.2,2405.1,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1725451502552,0.00624428,2405.2,2405.1,3.68454]
["bitfinex-derivatives","ETHF0:USTF0",1725451503556,0.00624428,2405.2,2405.1,7.84214]
["bitfinex-derivatives","ETHF0:USTF0",1725451504845,0.00624428,2405.2,2405.1,7.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725451504846,0.42206428,2405.2,2405.1,7.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725451505050,0.42206428,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725451505051,3.21404428,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725451505253,0.00624428,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725451505646,0.42206428,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725451506560,0.00624428,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725451506762,0.00624428,2405.2,2405.1,10.66124]
["bitfinex-derivatives","ETHF0:USTF0",1725451506957,0.00624428,2405.2,2405.1,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725451507165,0.00624428,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725451507462,0.41584,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725451507857,0.00624428,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725451508159,0.00624428,2405.2,2405.1,3.29584]
["bitfinex-derivatives","ETHF0:USTF0",1725451508362,0.00624428,2405.2,2405.1,7.45344]
["bitfinex-derivatives","ETHF0:USTF0",1725451508864,0.00624428,2405.2,2405.1,8.49305]
["bitfinex-derivatives","ETHF0:USTF0",1725451509062,0.00624428,2405.2,2405.1,9.53266]
["bitfinex-derivatives","ETHF0:USTF0",1725451510065,0.00624428,2405.2,2405.1,15.53266]
["bitfinex-derivatives","ETHF0:USTF0",1725451514670,3.5929,2406.0,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725451514869,3.2078,2406.0,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725451515968,0.3854,2406.1,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725451516265,3.2078,2406.4,2406.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725451516868,3.2078,2406.4,2406.3,11.61072]
["bitfinex-derivatives","ETHF0:USTF0",1725451517171,0.3567,2407.2,2406.3,13.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725451517371,3.2078,2407.3,2406.3,13.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725451517372,3.2078,2407.3,2407.2,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725451517576,4.117,2407.6,2407.5,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1725451517577,7.3248,2407.6,2407.5,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1725451517866,3.2078,2407.8,2407.5,7.0336]
["bitfinex-derivatives","ETHF0:USTF0",1725451518067,3.2078,2408.5,2408.4,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1725451518256,0.209,2409.0,2408.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451518257,0.7168,2409.0,2408.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451518461,0.7168,2409.0,2408.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725451518462,3.2078,2408.5,2408.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725451518664,0.41539,2407.7,2407.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725451518863,0.41544,2407.4,2407.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451519469,3.62324,2407.4,2407.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451520266,3.2078,2407.4,2407.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451520465,3.62324,2407.4,2407.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451520666,8.81546,2407.4,2407.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451520875,0.41555,2406.8,2406.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725451521072,0.41555,2406.8,2406.2,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725451521073,3.2078,2407.1,2406.2,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725451521476,3.2078,2406.8,2406.2,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725451521865,0.00618752,2406.7,2406.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725451522066,0.00618752,2406.7,2406.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725451522267,0.00618752,2406.7,2406.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451522470,0.00618752,2406.7,2406.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725451522674,0.00618752,2406.7,2406.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451522977,0.00618752,2406.7,2406.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725451523375,0.42175752,2406.7,2406.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725451524079,0.00618752,2406.7,2406.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451524265,0.00618752,2406.7,2406.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725451524465,0.00618752,2406.7,2406.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725451524676,0.00618752,2406.7,2406.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725451524983,0.00618752,2406.7,2406.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1725451525176,0.42175752,2406.7,2406.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1725451525384,3.2078,2406.6,2406.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725451525866,0.00618752,2406.7,2406.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725451526279,0.00618752,2406.7,2406.6,4.57078]
["bitfinex-derivatives","ETHF0:USTF0",1725451526771,0.00618752,2406.7,2406.6,4.95248]
["bitfinex-derivatives","ETHF0:USTF0",1725451528167,0.00618752,2406.7,2406.6,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1725451528477,0.00618752,2406.7,2406.6,11.99144]
["bitfinex-derivatives","ETHF0:USTF0",1725451528880,0.00618752,2406.7,2406.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725451529765,0.00618752,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451529976,0.42176752,2406.7,2406.4,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1725451530170,0.42176752,2406.7,2406.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725451530376,0.00618752,2406.7,2406.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725451530681,0.00618752,2406.7,2406.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451530884,0.42176752,2406.7,2406.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725451531278,0.00618752,2406.7,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725451531574,0.00618752,2406.7,2406.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725451531980,0.00618752,2406.7,2406.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725451532773,0.00618752,2406.7,2406.6,5.60974]
["bitfinex-derivatives","ETHF0:USTF0",1725451532980,0.00618752,2406.7,2406.6,4.93428]
["bitfinex-derivatives","ETHF0:USTF0",1725451533478,0.00618752,2406.7,2406.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1725451534781,0.00618752,2406.7,2406.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725451535576,0.00618752,2406.7,2406.6,5.60974]
["bitfinex-derivatives","ETHF0:USTF0",1725451535779,0.00618752,2406.7,2406.6,5.30838]
["bitfinex-derivatives","ETHF0:USTF0",1725451535977,3.4178,2408.0,2407.2,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1725451536179,0.41536,2407.9,2407.7,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1725451536483,3.2078,2408.0,2407.4,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725451536686,3.2078,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451536884,3.2078,2408.0,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451536885,1.03843,2407.9,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451537082,0.41541,2407.6,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451537582,0.4154,2407.7,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451537887,0.4154,2407.7,2407.5,0.42166118]
["bitfinex-derivatives","ETHF0:USTF0",1725451538091,0.41539,2407.8,2407.5,0.42166118]
["bitfinex-derivatives","ETHF0:USTF0",1725451538383,0.4154,2407.7,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451538586,4.24618,2408.0,2407.5,0.42166118]
["bitfinex-derivatives","ETHF0:USTF0",1725451538775,4.24618,2408.0,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451538975,0.41539,2407.7,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451539184,0.41538,2407.8,2407.5,0.42166118]
["bitfinex-derivatives","ETHF0:USTF0",1725451539377,0.41533,2408.1,2407.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725451539583,0.41535,2408.0,2407.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725451539781,0.41534,2408.0,2407.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725451540088,0.41534,2408.0,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451540490,0.7473,2408.2,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451540787,0.7473,2408.2,2407.9,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725451540788,1.16261,2408.2,2407.9,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725451541088,0.41535,2408.0,2407.5,0.36733118]
["bitfinex-derivatives","ETHF0:USTF0",1725451541280,0.41534,2408.0,2407.5,0.36733118]
["bitfinex-derivatives","ETHF0:USTF0",1725451541581,0.41533,2408.1,2407.8,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725451541890,0.7473,2408.2,2407.5,1.40589118]
["bitfinex-derivatives","ETHF0:USTF0",1725451542086,0.41533,2408.1,2407.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725451543281,0.7473,2408.2,2407.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725451543282,0.41536,2407.9,2407.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725451543477,0.41536,2407.9,2407.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725451543684,0.41536,2407.9,2407.7,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1725451543982,0.41536,2407.9,2407.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725451544183,3.2078,2408.0,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451544695,0.41539,2407.8,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451544894,0.41541,2407.6,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451545287,12.64607,2407.6,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451545483,0.41548,2407.2,2407.0,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725451545683,0.41548,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451545684,1.03864,2407.4,2406.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451545883,1.75483,2407.6,2406.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451545884,0.41547,2407.3,2406.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451546091,0.41545,2407.4,2407.1,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725451546585,0.00623118,2407.5,2407.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451546780,0.00623118,2407.5,2407.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725451547388,0.00623118,2407.5,2407.4,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1725451547586,0.00623118,2407.5,2407.4,5.28406]
["bitfinex-derivatives","ETHF0:USTF0",1725451547784,0.41537,2407.9,2407.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451548094,3.62315,2408.0,2407.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725451548279,3.2078,2408.0,2407.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725451548589,0.41536,2407.9,2407.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725451548888,0.41536,2407.9,2407.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725451548889,3.2078,2408.0,2407.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725451549086,3.2078,2408.0,2407.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725451549293,3.2078,2408.0,2407.8,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725451549487,3.2078,2408.0,2407.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725451549681,0.78169,2408.3,2408.1,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725451550295,0.78169,2408.3,2408.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725451550296,4.93449,2408.3,2408.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725451550491,0.78169,2408.3,2408.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725451550697,0.7817,2408.3,2408.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725451550997,0.41531,2408.2,2407.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725451551289,0.41531,2408.2,2408.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725451551482,0.41531,2408.2,2407.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725451551786,0.41532,2408.2,2407.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725451551986,0.41532,2408.1,2407.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725451552388,0.41537,2407.9,2407.7,4.24538]
["bitfinex-derivatives","ETHF0:USTF0",1725451553080,0.3664,2408.3,2407.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451553293,0.78169,2408.3,2408.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725451553686,4.5192,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725451553995,0.78169,2408.3,2408.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725451554196,0.3664,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725451554586,0.3664,2408.3,2408.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451554587,4.93369,2408.3,2408.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725451554786,3.2078,2409.5,2408.4,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1725451554986,0.41513,2409.3,2409.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451555185,0.3653,2409.5,2409.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451555891,0.3653,2409.5,2409.2,4.24513]
["bitfinex-derivatives","ETHF0:USTF0",1725451556085,0.3653,2409.5,2409.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451556486,0.3653,2409.5,2409.2,4.24512]
["bitfinex-derivatives","ETHF0:USTF0",1725451556689,0.3653,2409.5,2409.3,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725451556987,0.41506,2409.7,2409.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451557189,3.5626,2409.9,2409.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451557388,0.41504,2409.8,2409.4,4.24509]
["bitfinex-derivatives","ETHF0:USTF0",1725451557783,0.41504,2409.8,2409.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725451557987,3.2078,2409.6,2409.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451558183,3.62292,2409.3,2409.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451558393,10.24562,2409.3,2408.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451558582,4.60042,2409.3,2408.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451558787,0.41517,2409.0,2408.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451559495,3.62292,2409.3,2408.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451559701,3.62292,2409.3,2409.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451559887,4.66072,2409.3,2409.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451560089,14.396,2409.3,2408.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451560388,14.396,2409.3,2408.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451560389,2.49122,2408.8,2408.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451560789,12.64242,2408.8,2408.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451560986,53.14242,2408.8,2408.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451561190,0.41531,2408.2,2408.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451561587,7.3606,2408.2,2407.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451561795,0.41534,2408.1,2407.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451562099,1.03818,2408.4,2407.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451562299,0.41534,2408.0,2407.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451563397,0.41536,2407.9,2407.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451563602,0.41535,2408.0,2407.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451563795,0.41536,2407.9,2407.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451564004,0.41537,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451564898,3.62317,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451565702,4.66161,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451565902,9.85365,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451566108,15.85365,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451566599,14.81521,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451567314,8.81521,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451567613,3.2078,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451567805,3.62317,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451569205,7.77677,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451569400,13.77677,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451569599,7.3614,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451569804,3.2078,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451570012,0.41535,2408.0,2407.7,0.42162118]
["bitfinex-derivatives","ETHF0:USTF0",1725451570409,0.41533,2408.1,2407.7,0.42162118]
["bitfinex-derivatives","ETHF0:USTF0",1725451570704,0.41536,2407.9,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451571710,0.41535,2408.0,2407.7,0.42162118]
["bitfinex-derivatives","ETHF0:USTF0",1725451571911,0.41535,2408.0,2407.7,0.42161118]
["bitfinex-derivatives","ETHF0:USTF0",1725451572410,3.2078,2408.1,2407.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725451572411,0.41533,2408.1,2407.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725451573112,0.41537,2407.8,2407.7,0.36653118]
["bitfinex-derivatives","ETHF0:USTF0",1725451573321,0.41537,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451573517,4.56897,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451573713,11.60741,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451574013,10.56897,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451574216,4.56897,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451574805,7.3248,2408.2,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451575115,0.41537,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451575318,1.45381,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451575516,11.60741,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451576311,10.56897,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451576510,0.41535,2408.0,2407.7,0.42162118]
["bitfinex-derivatives","ETHF0:USTF0",1725451576813,0.41537,2407.9,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451577111,1.03836,2408.0,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451577311,0.41537,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451579421,4.56897,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451579615,12.64585,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451580009,1.45381,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451580210,11.60741,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451580813,13.00765,2407.8,2407.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451581613,1.45412,2407.3,2407.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725451581914,0.41556,2406.8,2406.5,1.37979]
["bitfinex-derivatives","ETHF0:USTF0",1725451582107,0.41556,2406.8,2406.5,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1725451582318,0.41557,2406.7,2406.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725451582519,0.41558,2406.6,2406.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725451582721,1.45467,2406.4,2406.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451583118,4.57162,2406.4,2406.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451584010,4.156,2406.4,2406.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451584213,0.00623118,2406.8,2406.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451584413,3.57133118,2406.8,2406.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451584609,0.4156,2406.5,2406.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451584805,0.4156,2406.6,2406.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451585017,4.61022118,2406.8,2406.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451585226,0.4156,2406.5,2406.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451585416,0.41562,2406.4,2406.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451585609,0.41561,2406.5,2406.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451586014,0.41562,2406.4,2406.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451586522,4.57162,2406.4,2406.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451586712,11.61067,2406.4,2406.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451587321,12.64972,2406.4,2406.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451588019,12.64972,2406.4,2405.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1725451588020,1.45503,2405.8,2405.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725451588220,1.0394,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451588421,0.41578,2405.5,2405.2,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1725451588933,0.42200118,2405.6,2405.2,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1725451589136,0.42200118,2405.6,2405.2,3.62361]
["bitfinex-derivatives","ETHF0:USTF0",1725451589624,0.00623118,2405.6,2405.5,4.24577]
["bitfinex-derivatives","ETHF0:USTF0",1725451589931,0.00623118,2405.6,2405.5,8.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725451590312,0.00623118,2405.6,2405.5,7.45357]
["bitfinex-derivatives","ETHF0:USTF0",1725451591425,0.00623118,2405.6,2405.5,11.61037]
["bitfinex-derivatives","ETHF0:USTF0",1725451591826,0.00623118,2405.6,2405.5,11.98127]
["bitfinex-derivatives","ETHF0:USTF0",1725451594127,0.00623118,2405.6,2405.5,7.82447]
["bitfinex-derivatives","ETHF0:USTF0",1725451594322,0.00623118,2405.6,2405.5,4.61667]
["bitfinex-derivatives","ETHF0:USTF0",1725451594828,0.00623118,2405.6,2405.5,7.82447]
["bitfinex-derivatives","ETHF0:USTF0",1725451595232,0.00623118,2405.6,2405.5,4.61667]
["bitfinex-derivatives","ETHF0:USTF0",1725451595724,0.00623118,2405.6,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725451595922,0.00623118,2405.6,2405.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725451596115,0.00623118,2405.6,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725451596825,0.00623118,2405.6,2405.2,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725451597327,0.00623118,2405.6,2405.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725451597627,0.00623118,2405.6,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725451598024,0.00623118,2405.6,2405.5,8.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725451598223,0.00623118,2405.6,2405.5,11.61037]
["bitfinex-derivatives","ETHF0:USTF0",1725451598530,0.00623118,2405.6,2405.5,7.81037]
["bitfinex-derivatives","ETHF0:USTF0",1725451598826,0.00623118,2405.6,2405.5,11.96717]
["bitfinex-derivatives","ETHF0:USTF0",1725451599130,1.18e-06,2405.6,2405.5,20.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725451599719,0.209,2406.3,2406.2,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725451599924,4.4745,2406.6,2406.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725451599925,4.117,2406.6,2406.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725451600126,4.117,2406.6,2406.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725451600439,4.53259,2406.6,2406.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725451600620,4.53259,2406.6,2406.1,5.22747]
["bitfinex-derivatives","ETHF0:USTF0",1725451600621,3.2078,2406.9,2406.3,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1725451600827,0.00623118,2406.8,2406.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725451603329,0.00623118,2406.8,2406.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725451603519,0.42178118,2406.8,2406.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725451603727,0.42178118,2406.8,2406.4,3.83623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451604025,0.42178118,2406.8,2406.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725451604226,0.00623118,2406.8,2406.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725451604826,0.42178118,2406.8,2406.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725451605622,0.42178118,2406.8,2406.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725451605832,0.00623118,2406.8,2406.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725451606322,0.00623118,2406.8,2406.4,3.83623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451606528,1.04511118,2406.8,2406.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451606735,0.41559,2406.6,2406.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451606935,0.78948,2406.7,2406.4,0.42184118]
["bitfinex-derivatives","ETHF0:USTF0",1725451607921,0.42178118,2406.8,2406.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725451608125,0.42178118,2406.8,2406.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725451608537,4.16143118,2406.8,2406.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725451608735,3.21403118,2406.8,2406.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725451609637,3.21403118,2406.8,2406.4,3.83623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451610136,3.21403118,2406.8,2406.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725451610337,3.62958118,2406.8,2406.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725451610529,3.62958118,2406.8,2406.4,3.83623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451611035,0.00623118,2406.8,2406.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725451611335,0.41556,2406.7,2406.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725451611530,0.41557,2406.7,2406.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725451611730,3.62337,2406.7,2406.4,4.25183118]
["bitfinex-derivatives","ETHF0:USTF0",1725451611935,3.2078,2406.7,2406.4,3.83623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451612138,0.4156,2406.5,2406.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451612530,1.4546,2406.5,2406.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451612842,5.6098,2406.5,2406.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451613438,12.6488,2406.5,2406.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451613628,11.6098,2406.5,2406.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451614240,12.6488,2406.5,2406.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451614437,0.41567,2406.1,2405.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725451614643,0.41567,2406.1,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725451615635,0.41568,2406.0,2405.8,0.42194118]
["bitfinex-derivatives","ETHF0:USTF0",1725451615839,0.3843,2406.0,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725451616040,3.62346,2406.2,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725451616242,3.62346,2406.2,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725451616944,3.2078,2406.2,2406.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725451617145,3.2078,2406.2,2405.8,0.36583118]
["bitfinex-derivatives","ETHF0:USTF0",1725451617146,0.3843,2406.4,2405.9,4.86926]
["bitfinex-derivatives","ETHF0:USTF0",1725451617338,0.41563,2406.3,2405.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725451617645,0.41563,2406.3,2406.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725451617646,0.41564,2406.3,2406.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725451618039,4.57164,2406.3,2406.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725451618245,0.41566,2406.2,2406.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725451618543,0.41567,2406.1,2405.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1725451618749,4.24695,2406.2,2405.8,0.36583118]
["bitfinex-derivatives","ETHF0:USTF0",1725451618938,0.4157,2406.0,2405.8,0.78154118]
["bitfinex-derivatives","ETHF0:USTF0",1725451619142,0.4157,2405.9,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451619543,0.7718,2405.9,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451620453,4.9286,2405.9,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451620648,5.96786,2405.9,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451620842,4.9286,2405.9,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451622148,5.96786,2405.9,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451623747,4.5129,2405.9,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451624048,7.3248,2406.5,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451624257,0.41565,2406.3,2406.1,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725451624554,0.3912,2406.4,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451624744,1.45496,2405.9,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451625144,6.65102,2405.9,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451625345,6.00296,2405.9,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451625749,4.9637,2405.9,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451625951,0.8069,2405.9,2405.8,0.42195118]
["bitfinex-derivatives","ETHF0:USTF0",1725451626155,0.4157,2405.9,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451627446,5.61176,2405.9,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451627747,6.65102,2405.9,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451630550,5.61176,2405.9,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451631452,6.65102,2405.9,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451632961,12.65102,2405.9,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451634254,15.85882,2405.9,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451635352,6.65102,2405.9,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451635656,15.85882,2405.9,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451637761,9.85882,2405.9,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451638663,15.85882,2405.9,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451638956,9.85882,2405.9,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451639164,15.85882,2405.9,2405.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451639356,0.41579,2405.4,2405.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725451639557,1.03936,2405.7,2405.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1725451639856,0.41579,2405.4,2405.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1725451640453,5.61287,2405.4,2405.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725451640661,1.45539,2405.2,2405.1,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451641962,5.61299,2405.2,2405.1,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451642266,1.45539,2405.2,2405.1,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451642456,5.61299,2405.2,2405.1,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451642950,5.97749,2405.2,2405.1,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451644557,7.01706,2405.2,2405.1,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451644761,7.01706,2405.2,2404.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1725451644762,0.41594,2404.5,2404.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725451644960,0.41596,2404.4,2404.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725451645564,1.04002,2404.2,2403.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725451645766,0.41607,2403.8,2403.7,0.76473118]
["bitfinex-derivatives","ETHF0:USTF0",1725451646774,0.41607,2403.8,2403.7,0.39633118]
["bitfinex-derivatives","ETHF0:USTF0",1725451647873,3.2078,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725451648074,0.00623118,2404.1,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725451648370,0.00623118,2404.1,2404.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725451649174,0.00623118,2404.1,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725451649576,0.00623118,2404.1,2404.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725451649774,0.00623118,2404.1,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725451649977,0.00623118,2404.1,2404.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725451650274,0.00623118,2404.1,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725451650675,0.00623118,2404.1,2404.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725451651072,0.00623118,2404.1,2404.0,4.57603]
["bitfinex-derivatives","ETHF0:USTF0",1725451651378,0.62491,2404.7,2404.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725451651580,3.2078,2404.9,2404.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725451651876,0.41591,2404.7,2404.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725451653072,3.2078,2404.7,2404.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1725451653267,0.00623118,2404.9,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725451654774,0.00623118,2404.9,2404.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1725451659577,0.00623118,2404.9,2404.8,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1725451663177,2.50151118,2404.9,2404.8,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725451663473,10.07145232,2404.9,2404.8,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725451664369,10.45545232,2404.9,2404.8,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725451665483,10.84735232,2404.9,2404.8,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725451665877,16.84735232,2404.9,2404.8,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725451669280,1.03991,2404.4,2404.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725451669480,1.03991,2404.4,2404.0,3.62383]
["bitfinex-derivatives","ETHF0:USTF0",1725451669481,0.41601,2404.2,2404.0,3.62383]
["bitfinex-derivatives","ETHF0:USTF0",1725451670280,8.36465,2404.6,2404.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725451670281,0.41598,2404.3,2404.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725451670784,1.03991,2404.4,2404.0,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1725451670986,0.41601,2404.2,2404.0,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1725451671175,0.41601,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451672489,0.41604,2404.0,2403.8,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1725451672785,0.41604,2404.0,2403.8,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1725451673179,0.41604,2404.0,2403.8,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1725451673374,0.41605,2403.9,2403.8,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1725451673781,1.41761,2404.2,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725451673782,0.41602,2404.1,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725451674479,1.04005,2404.1,2403.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1725451674679,0.41605,2403.9,2403.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725451675386,2.49641,2403.8,2403.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451675677,7.02981,2403.8,2403.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451675875,7.02981,2403.8,2403.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725451675876,0.41615,2403.3,2403.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725451676079,1.04029,2403.6,2402.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725451676080,0.41617,2403.2,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725451676484,0.41619,2403.1,2402.9,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1725451677379,0.00623118,2403.2,2402.9,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1725451677575,0.00623118,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725451677776,0.00623118,2403.2,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725451678281,0.00623118,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725451678684,0.42240118,2403.2,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725451678889,0.42240118,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725451678890,0.00623118,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725451679093,0.00623118,2403.2,2403.1,3.29619]
["bitfinex-derivatives","ETHF0:USTF0",1725451679285,0.00623118,2403.2,2403.1,7.45779]
["bitfinex-derivatives","ETHF0:USTF0",1725451681092,0.00623118,2403.2,2403.1,18.74653]
["bitfinex-derivatives","ETHF0:USTF0",1725451681388,0.00623118,2403.2,2403.1,17.70606]
["bitfinex-derivatives","ETHF0:USTF0",1725451681584,0.00623118,2403.2,2403.1,11.70606]
["bitfinex-derivatives","ETHF0:USTF0",1725451681981,0.00623118,2403.2,2403.1,7.78559]
["bitfinex-derivatives","ETHF0:USTF0",1725451682382,0.00623118,2403.2,2403.1,17.70606]
["bitfinex-derivatives","ETHF0:USTF0",1725451683089,0.00623118,2403.2,2403.1,18.09276]
["bitfinex-derivatives","ETHF0:USTF0",1725451684893,0.00623118,2403.2,2403.1,12.09276]
["bitfinex-derivatives","ETHF0:USTF0",1725451686089,0.00623118,2403.2,2403.1,11.05229]
["bitfinex-derivatives","ETHF0:USTF0",1725451687785,0.00623118,2403.2,2403.1,6.89069]
["bitfinex-derivatives","ETHF0:USTF0",1725451688991,0.00623118,2403.2,2403.1,3.68289]
["bitfinex-derivatives","ETHF0:USTF0",1725451689805,1.46283118,2403.2,2403.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725451690893,1.04048,2403.1,2402.9,3.67561]
["bitfinex-derivatives","ETHF0:USTF0",1725451691096,0.4162,2403.0,2402.9,3.67561]
["bitfinex-derivatives","ETHF0:USTF0",1725451691597,0.4162,2403.0,2402.8,3.59503118]
["bitfinex-derivatives","ETHF0:USTF0",1725451691598,1.45678,2402.9,2402.8,3.21403118]
["bitfinex-derivatives","ETHF0:USTF0",1725451691896,0.41622,2402.9,2402.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451692294,0.41622,2402.9,2402.8,0.42247118]
["bitfinex-derivatives","ETHF0:USTF0",1725451692801,0.41622,2402.9,2402.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451693196,0.41622,2402.9,2402.8,0.42247118]
["bitfinex-derivatives","ETHF0:USTF0",1725451693799,0.41622,2402.9,2402.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451694397,1.45678,2402.9,2402.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451695404,0.41622,2402.9,2402.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451695701,3.21403118,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725451695702,0.00623118,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725451696004,0.00623118,2403.2,2403.1,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1725451696302,0.00623118,2403.2,2403.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725451696303,0.42240118,2403.2,2403.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725451696600,0.42240118,2403.2,2403.1,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1725451697004,0.00623118,2403.2,2403.1,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1725451697400,0.00623118,2403.2,2403.1,4.69676]
["bitfinex-derivatives","ETHF0:USTF0",1725451697598,0.00623118,2403.2,2403.1,15.89883]
["bitfinex-derivatives","ETHF0:USTF0",1725451698100,0.00623118,2403.2,2403.1,14.85836]
["bitfinex-derivatives","ETHF0:USTF0",1725451698810,0.00623118,2403.2,2403.1,8.85836]
["bitfinex-derivatives","ETHF0:USTF0",1725451700501,0.00623118,2403.2,2403.1,7.81789]
["bitfinex-derivatives","ETHF0:USTF0",1725451702302,0.00623118,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725451703004,0.4162,2403.0,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725451703406,0.41622,2402.9,2402.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451705210,0.41622,2402.9,2402.8,0.42247118]
["bitfinex-derivatives","ETHF0:USTF0",1725451706715,4.117,2404.1,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725451706904,10.82289,2404.3,2404.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725451707105,10.82289,2404.3,2403.8,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1725451707106,0.416,2404.2,2404.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725451707307,3.5869,2404.3,2404.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725451707516,3.5869,2404.3,2403.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725451707701,4.63309118,2404.3,2403.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725451707903,0.41601,2404.1,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725451708108,4.63309118,2404.3,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725451708406,0.41602,2404.1,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725451709117,0.41607,2403.8,2403.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725451709319,0.41607,2403.8,2403.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725451709507,0.41608,2403.8,2403.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725451709727,0.38,2403.7,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725451709909,0.41612,2403.6,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725451710217,0.41612,2403.5,2403.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451710614,0.41612,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725451711215,0.41611,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725451711413,0.38,2403.7,2403.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451711414,0.79609,2403.7,2403.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451711913,0.4161,2403.6,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725451712717,0.41612,2403.5,2403.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725451713316,1.04028,2403.6,2403.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451713523,1.42022,2403.7,2403.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451713524,0.41616,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725451713912,0.41615,2403.4,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725451714719,0.41615,2403.4,2403.1,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1725451714720,0.41613,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725451715118,0.38,2403.7,2403.2,3.92039]
["bitfinex-derivatives","ETHF0:USTF0",1725451715311,0.79609,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725451715619,0.7961,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725451715814,0.41612,2403.5,2403.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725451716118,0.41614,2403.4,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725451716509,0.41613,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725451716808,0.38,2403.7,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725451716809,0.41614,2403.4,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725451717223,0.41613,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725451717920,0.4161,2403.6,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725451718115,1.42022,2403.7,2403.2,3.92043]
["bitfinex-derivatives","ETHF0:USTF0",1725451718116,0.38,2403.7,2403.2,3.92043]
["bitfinex-derivatives","ETHF0:USTF0",1725451718323,0.79609,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725451718713,0.41611,2403.6,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725451718913,0.79608,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725451720221,0.38,2403.7,2403.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451720520,0.41612,2403.5,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725451720921,0.41612,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725451721228,0.41611,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725451721522,0.79609,2403.7,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725451721730,0.4161,2403.6,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725451722115,0.38,2403.7,2403.2,3.92043]
["bitfinex-derivatives","ETHF0:USTF0",1725451722320,1.04029,2403.6,2403.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451722622,0.41613,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725451724217,0.41611,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725451724421,0.41612,2403.5,2403.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725451724824,0.41611,2403.6,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725451725216,0.41612,2403.5,2403.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725451725420,0.41611,2403.6,2403.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725451725622,0.41612,2403.5,2403.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725451726125,0.41611,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725451727028,0.41612,2403.5,2403.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725451729029,0.41615,2403.4,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725451729425,0.41615,2403.4,2403.3,4.57694]
["bitfinex-derivatives","ETHF0:USTF0",1725451731231,0.41615,2403.4,2403.3,4.57695]
["bitfinex-derivatives","ETHF0:USTF0",1725451731429,0.41615,2403.3,2403.2,3.29616]
["bitfinex-derivatives","ETHF0:USTF0",1725451731730,0.41615,2403.4,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725451734139,0.41615,2403.4,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725451734140,0.41621,2403.0,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725451735036,0.41622,2402.9,2402.8,0.42246118]
["bitfinex-derivatives","ETHF0:USTF0",1725451736439,0.42242118,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725451738428,0.00623118,2403.1,2403.0,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1725451738629,0.00623118,2403.1,2403.0,4.71222]
["bitfinex-derivatives","ETHF0:USTF0",1725451739244,0.00623118,2403.1,2403.0,8.87382]
["bitfinex-derivatives","ETHF0:USTF0",1725451740336,0.209,2403.7,2403.0,15.91434]
["bitfinex-derivatives","ETHF0:USTF0",1725451740648,0.209,2404.0,2403.9,1.45618]
["bitfinex-derivatives","ETHF0:USTF0",1725451740937,1.03979,2404.7,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725451740938,0.209,2404.7,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725451741138,3.2078,2405.3,2404.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451741328,3.2078,2405.3,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725451741530,3.2078,2405.3,2404.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451741531,0.00623118,2405.2,2404.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451741832,0.31212317,2405.5,2405.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725451742035,0.31212317,2405.5,2405.4,3.29579]
["bitfinex-derivatives","ETHF0:USTF0",1725451742231,0.31212317,2405.5,2405.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451742439,0.62764134,2405.6,2405.2,3.29581]
["bitfinex-derivatives","ETHF0:USTF0",1725451742633,0.41576,2405.6,2405.2,3.29581]
["bitfinex-derivatives","ETHF0:USTF0",1725451742832,0.00623118,2405.6,2405.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725451743035,0.00623118,2405.6,2405.2,3.29582]
["bitfinex-derivatives","ETHF0:USTF0",1725451743036,0.42198118,2405.6,2405.2,3.29582]
["bitfinex-derivatives","ETHF0:USTF0",1725451743531,0.42198118,2405.6,2405.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725451743532,0.00623118,2405.6,2405.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725451743931,0.42198118,2405.6,2405.2,3.29582]
["bitfinex-derivatives","ETHF0:USTF0",1725451744132,0.00623118,2405.6,2405.2,3.29582]
["bitfinex-derivatives","ETHF0:USTF0",1725451745131,0.00623118,2405.6,2405.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725451745737,0.00623118,2405.6,2405.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451746843,0.00623118,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451747035,0.00623118,2405.6,2405.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725451747344,0.00623118,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451747838,0.00623118,2405.6,2405.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725451748549,0.00623118,2405.6,2405.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725451748951,0.00623118,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451748952,0.00623118,2405.6,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725451750438,0.42199118,2405.6,2405.3,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725451750645,0.00623118,2405.6,2405.3,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725451750844,0.00623118,2405.6,2405.5,3.29577]
["bitfinex-derivatives","ETHF0:USTF0",1725451751039,0.00623118,2405.6,2405.5,3.50285102]
["bitfinex-derivatives","ETHF0:USTF0",1725451751235,0.00623118,2405.6,2405.5,7.45257]
["bitfinex-derivatives","ETHF0:USTF0",1725451756640,0.00623118,2405.6,2405.5,8.49201]
["bitfinex-derivatives","ETHF0:USTF0",1725451756841,0.3617,2406.1,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725451757037,0.41565,2406.3,2406.2,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725451757242,0.3919,2406.6,2406.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725451757437,8.74535,2406.9,2406.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725451757438,0.41556,2406.8,2406.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725451757644,0.41556,2406.7,2406.5,3.29559]
["bitfinex-derivatives","ETHF0:USTF0",1725451757937,0.41556,2406.7,2406.5,3.29558]
["bitfinex-derivatives","ETHF0:USTF0",1725451758143,0.41556,2406.7,2406.5,3.29559]
["bitfinex-derivatives","ETHF0:USTF0",1725451758343,0.00623118,2406.8,2406.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451758344,0.4156,2406.5,2406.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451759241,0.3744,2406.6,2406.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451759445,0.4156,2406.5,2406.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451760053,4.5708,2406.5,2406.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451760253,0.78999,2406.6,2406.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451760941,0.4156,2406.5,2406.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451762858,5.6098,2406.5,2406.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451763047,11.6098,2406.5,2406.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451763856,12.6488,2406.5,2406.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451764058,0.4157,2405.9,2405.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725451764359,1.0392,2406.1,2405.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451764360,4.247,2406.1,2405.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451764549,4.247,2406.1,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725451764550,0.41572,2405.8,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725451764855,0.41572,2405.8,2405.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451765058,0.41571,2405.9,2405.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451765259,0.41572,2405.8,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725451765558,0.41572,2405.8,2405.6,3.29574]
["bitfinex-derivatives","ETHF0:USTF0",1725451765756,0.41572,2405.8,2405.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725451766151,1.41255,2406.0,2405.5,3.21403118]
["bitfinex-derivatives","ETHF0:USTF0",1725451766350,1.41255,2406.0,2405.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451766351,1.45514,2405.6,2405.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451766861,5.61194,2405.6,2405.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451767063,1.45514,2405.6,2405.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451769353,5.61194,2405.6,2405.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451770458,1.45514,2405.6,2405.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451771659,5.61194,2405.6,2405.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451774457,6.65133,2405.6,2405.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451774859,9.85913,2405.6,2405.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451775054,0.41586,2405.0,2404.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725451775253,0.41589,2404.8,2404.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725451775856,3.2078,2405.2,2404.7,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1725451776054,0.3777,2405.4,2405.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725451776255,0.41581,2405.3,2404.9,3.91968]
["bitfinex-derivatives","ETHF0:USTF0",1725451776450,0.00623118,2405.5,2405.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725451777857,0.00623118,2405.5,2405.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1725451778363,0.00623118,2405.5,2405.4,4.93679]
["bitfinex-derivatives","ETHF0:USTF0",1725451779858,0.00623118,2405.5,2405.4,5.97627]
["bitfinex-derivatives","ETHF0:USTF0",1725451780156,4.53268,2406.1,2405.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1725451780457,0.41569,2406.0,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725451780860,0.41571,2405.9,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725451781361,0.00623118,2406.1,2405.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725451781362,0.41572,2405.8,2405.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725451781656,0.41571,2405.9,2405.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725451782050,1.04542118,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451782051,0.00623118,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451782258,0.42190118,2406.1,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725451782453,0.41568,2406.0,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725451782851,4.57168,2406.0,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725451784259,0.4157,2405.9,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725451785060,0.41569,2406.0,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725451785558,4.57169,2406.0,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725451785757,4.57169,2406.0,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725451785957,0.41569,2406.0,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725451786455,4.57169,2406.0,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725451787764,4.57169,2406.0,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725451787964,0.41569,2406.0,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725451788170,0.00623118,2406.1,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725451788171,0.42191118,2406.1,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725451788365,0.41568,2406.0,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725451788865,4.156,2406.0,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725451789063,0.41568,2406.0,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725451789867,0.4157,2405.9,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725451790063,0.4157,2406.0,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451790270,0.4157,2406.0,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725451790765,0.4157,2406.0,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725451790961,0.00623118,2406.1,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725451791268,0.41569,2406.0,2405.6,4.24719]
["bitfinex-derivatives","ETHF0:USTF0",1725451791565,0.41569,2406.0,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725451791759,0.41569,2406.0,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725451793173,0.41571,2405.9,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725451793870,0.41574,2405.7,2405.6,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1725451794067,0.41577,2405.5,2405.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725451794265,1.45521,2405.5,2405.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725451794465,0.41581,2405.3,2405.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725451794969,0.41581,2405.3,2405.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725451794970,0.41584,2405.1,2405.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725451795373,0.41589,2404.9,2404.7,0.78583118]
["bitfinex-derivatives","ETHF0:USTF0",1725451795577,0.41587,2405.0,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725451795871,1.03958,2405.2,2404.7,0.78583118]
["bitfinex-derivatives","ETHF0:USTF0",1725451795872,0.41588,2404.9,2404.7,0.78583118]
["bitfinex-derivatives","ETHF0:USTF0",1725451796265,0.41587,2405.0,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725451797668,3.2078,2405.3,2404.7,3.24993118]
["bitfinex-derivatives","ETHF0:USTF0",1725451797875,0.41581,2405.3,2405.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725451798081,0.4158,2405.4,2405.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725451798576,0.41581,2405.3,2405.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725451799176,0.41582,2405.2,2405.0,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725451799883,0.4158,2405.4,2404.9,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1725451800068,0.41581,2405.3,2405.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725451800675,1.03944,2405.5,2404.9,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1725451800879,0.21402892,2405.9,2405.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451801075,0.00623118,2406.1,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725451802080,0.42190118,2406.1,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725451802276,0.00623118,2406.1,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725451802586,0.42190118,2406.1,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725451802974,0.42190118,2406.1,2405.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451803377,0.00623118,2406.1,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725451804091,0.00623118,2406.1,2406.0,4.57168]
["bitfinex-derivatives","ETHF0:USTF0",1725451804299,0.00623118,2406.1,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725451804483,0.00623118,2406.1,2406.0,4.57168]
["bitfinex-derivatives","ETHF0:USTF0",1725451806092,4.24681,2406.5,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725451806093,3.2078,2406.5,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725451806290,3.2078,2406.5,2406.4,3.29562]
["bitfinex-derivatives","ETHF0:USTF0",1725451806691,3.2078,2406.5,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725451807292,3.2078,2406.5,2406.3,3.29562]
["bitfinex-derivatives","ETHF0:USTF0",1725451807483,0.41562,2406.4,2406.3,3.29562]
["bitfinex-derivatives","ETHF0:USTF0",1725451809998,0.41563,2406.3,2406.2,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451810191,1.45472,2406.3,2406.2,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451812299,5.61072,2406.3,2406.2,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451812594,15.85761,2406.3,2406.2,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451812895,15.85761,2406.3,2405.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725451812896,0.41572,2405.8,2405.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725451813097,0.41574,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451813688,0.3718,2405.9,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451813689,0.41573,2405.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451813888,0.3718,2405.9,2405.6,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1725451813889,0.41574,2405.7,2405.6,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1725451814298,0.41573,2405.8,2405.6,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1725451815104,0.41574,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451815304,1.45514,2405.6,2405.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451815601,9.53133,2405.6,2405.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451815801,5.61194,2405.6,2405.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451817503,5.61194,2405.6,2405.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725451817504,0.41584,2405.1,2405.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725451817802,3.2078,2405.3,2404.8,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1725451817999,3.2078,2405.3,2405.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725451818196,3.62362,2405.3,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725451818502,3.62362,2405.3,2405.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725451818701,0.41584,2405.1,2405.0,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451818914,1.45545,2405.1,2405.0,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451820601,1.03971,2404.9,2404.2,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1725451820796,0.41597,2404.4,2404.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725451821408,0.41597,2404.4,2404.0,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1725451821409,0.41601,2404.1,2404.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725451821702,0.41601,2404.1,2403.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451821703,0.41606,2403.9,2403.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451824003,5.61619,2403.9,2403.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451824207,0.41616,2403.3,2403.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725451824405,1.0403,2403.5,2403.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725451824607,1.0403,2403.5,2402.9,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1725451824802,0.41616,2403.3,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725451825107,0.41617,2403.2,2402.9,3.63024118]
["bitfinex-derivatives","ETHF0:USTF0",1725451825408,0.41617,2403.2,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451825409,0.4162,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451825712,3.624,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451825907,0.4162,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451827411,3.624,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451827612,0.4162,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451827818,3.624,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451828002,0.4162,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451828702,3.624,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451829312,0.7439,2403.4,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725451829508,0.41618,2403.2,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725451830404,0.41618,2403.2,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451830609,0.41619,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725451830909,0.41619,2403.1,2402.9,0.42244118]
["bitfinex-derivatives","ETHF0:USTF0",1725451831119,0.4162,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451832204,0.41618,2403.2,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725451833014,0.41618,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725451833210,0.41618,2403.2,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725451833917,0.41616,2403.3,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725451834119,0.41617,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725451834309,0.41617,2403.2,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725451834712,0.41617,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725451835014,0.41617,2403.2,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451835213,3.2078,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725451835618,0.41613,2403.5,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725451836719,3.62393,2403.5,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725451837018,0.41613,2403.5,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725451837217,0.41613,2403.4,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725451837520,1.04039,2403.3,2402.9,0.42244118]
["bitfinex-derivatives","ETHF0:USTF0",1725451837714,0.41619,2403.1,2402.9,0.42244118]
["bitfinex-derivatives","ETHF0:USTF0",1725451839722,0.4162,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451840320,1.45672,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451840721,4.66452,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451842123,0.4162,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451842919,0.4162,2403.0,2402.9,0.42245118]
["bitfinex-derivatives","ETHF0:USTF0",1725451843516,3.2078,2403.3,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451843720,0.41618,2403.2,2403.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725451843927,0.41619,2403.1,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725451844423,0.4162,2403.1,2402.9,0.42245118]
["bitfinex-derivatives","ETHF0:USTF0",1725451847129,0.41618,2403.2,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451847325,0.41618,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725451847527,1.04043,2403.2,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451847830,0.41619,2403.1,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725451848023,3.62399,2403.1,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725451848223,0.4162,2403.0,2402.9,0.42244118]
["bitfinex-derivatives","ETHF0:USTF0",1725451850322,1.45672,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451851132,0.4162,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451851433,0.4162,2403.0,2402.9,0.42245118]
["bitfinex-derivatives","ETHF0:USTF0",1725451852132,0.4162,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451852633,0.4162,2403.0,2402.9,0.42245118]
["bitfinex-derivatives","ETHF0:USTF0",1725451853535,3.624,2403.0,2402.9,0.42245118]
["bitfinex-derivatives","ETHF0:USTF0",1725451854127,0.4162,2403.0,2402.9,0.42245118]
["bitfinex-derivatives","ETHF0:USTF0",1725451854333,0.4162,2403.1,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725451854723,0.4162,2403.1,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451854724,0.4162,2403.0,2402.9,0.42244118]
["bitfinex-derivatives","ETHF0:USTF0",1725451855730,0.4162,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451856035,2.49724,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451856221,2.18632,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451857330,3.22684,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451857639,10.26844,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451858530,16.26844,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451858732,7.38844,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451859432,5.32436,2403.3,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725451859433,1.04039,2403.3,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725451859727,1.04039,2403.3,2402.9,0.42244118]
["bitfinex-derivatives","ETHF0:USTF0",1725451859728,0.4162,2403.0,2402.9,0.42244118]
["bitfinex-derivatives","ETHF0:USTF0",1725451860335,0.4162,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451860633,8.82612,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451860834,8.36515,2403.4,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451861034,4.117,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725451861247,7.3248,2403.4,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725451861531,7.74095,2403.4,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451861728,0.4162,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451861934,3.624,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451862130,0.4162,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451864237,5.61832,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451864421,4.5778,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451864835,0.4162,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451865027,0.4162,2403.0,2402.9,0.42245118]
["bitfinex-derivatives","ETHF0:USTF0",1725451865336,0.4162,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451865337,5.61832,2403.0,2402.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725451865537,11.93062,2403.0,2402.3,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1725451865727,4.24858,2402.4,2401.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725451865927,6.0878,2402.4,2401.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725451866135,0.41636,2402.2,2401.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725451866335,0.41637,2402.1,2401.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725451866535,3.2078,2402.4,2401.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725451866741,0.42259454,2402.2,2401.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1725451866938,0.00624454,2402.2,2401.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725451867239,0.00624454,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725451868435,0.00624454,2402.2,2401.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1725451869029,0.42259454,2402.2,2401.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1725451869230,0.00624454,2402.2,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725451869638,0.00624454,2402.2,2401.9,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1725451869639,0.42258454,2402.2,2401.9,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1725451870137,0.41636,2402.1,2401.9,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1725451870538,0.42259454,2402.2,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725451870836,0.42258454,2402.2,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725451871426,0.41636,2402.1,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725451871631,0.00624454,2402.2,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725451871632,0.42259454,2402.2,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725451871827,0.00624454,2402.2,2401.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1725451872034,0.41638,2402.0,2401.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1725451872241,0.41638,2402.0,2401.9,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1725451874140,0.41637,2402.1,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725451874445,0.42259454,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725451874937,0.41636,2402.1,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725451875743,0.41638,2402.0,2401.9,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1725451877236,0.41638,2402.0,2401.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1725451878036,0.41638,2402.0,2401.8,0.00419863]
["bitfinex-derivatives","ETHF0:USTF0",1725451878037,1.45738,2401.9,2401.8,0.00419863]
["bitfinex-derivatives","ETHF0:USTF0",1725451878240,1.45738,2401.9,2401.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1725451878241,1.04108,2401.7,2401.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1725451878448,2.88,2401.5,2401.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725451878644,0.41647,2401.5,2401.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725451878940,0.41647,2401.5,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725451879142,3.62426,2401.6,2401.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725451879346,3.2078,2401.8,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725451879546,0.41643,2401.7,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725451879751,3.2078,2401.7,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725451879941,3.2078,2401.7,2401.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725451880136,4.4847,2401.9,2401.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725451880339,3.2078,2401.7,2401.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725451880544,3.62426,2401.6,2401.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1725451881045,3.62424,2401.7,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725451881349,3.2078,2401.8,2401.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725451881539,3.2078,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725451881741,0.41643,2401.7,2401.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725451881942,0.41641,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725451882145,7.7412,2401.9,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451882442,7.7412,2401.9,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725451883345,7.7412,2401.9,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725451883346,4.5334,2401.9,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725451883742,0.41641,2401.8,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725451884237,4.117,2401.9,2401.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725451884443,0.41645,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725451884846,0.41646,2401.5,2401.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1725451885144,0.41648,2401.5,2401.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725451885947,0.41648,2401.5,2401.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725451886148,0.41646,2401.5,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725451886448,0.41646,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725451888652,3.62422,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725451888952,4.117,2401.9,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725451889149,4.53339,2401.9,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725451889652,4.117,2401.9,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725451890759,4.53339,2401.9,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725451892550,0.41642,2401.8,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725451893254,4.53341,2401.9,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725451893551,4.24884,2401.8,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725451893855,4.24884,2401.8,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725451893856,0.41645,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725451894148,4.60624,2401.8,2401.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725451894149,0.41648,2401.4,2401.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725451894543,1.04109,2401.7,2401.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725451894544,0.719,2401.6,2401.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725451894840,0.719,2401.6,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725451895045,0.41648,2401.4,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725451896050,0.4165,2401.3,2401.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1725451897755,1.76013,2401.6,2401.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725451897952,0.41648,2401.5,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725451899449,0.41648,2401.5,2401.1,3.95153]
["bitfinex-derivatives","ETHF0:USTF0",1725451899450,1.0413,2401.2,2401.1,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1725451899650,1.0413,2401.2,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725451899651,0.4166,2400.8,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725451899948,0.41665,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451900347,0.79315,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451900549,1.41814,2400.4,2399.9,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1725451900849,1.41814,2400.4,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725451900850,3.62448,2400.3,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725451901056,0.41668,2400.3,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725451901246,0.41671,2400.1,2399.9,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1725451901850,0.4167,2400.2,2399.9,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1725451902042,0.41672,2400.0,2399.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725451902249,0.41672,2400.0,2399.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1725451902657,0.41674,2399.9,2399.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1725451902852,3.2078,2400.3,2399.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725451903053,0.3765,2400.4,2400.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451903247,3.5843,2400.4,2399.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725451903445,0.41667,2400.3,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725451903952,3.5843,2400.4,2399.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725451904252,0.79315,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725451904450,0.3765,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725451905561,0.3765,2400.4,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725451905758,0.41667,2400.3,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725451906055,0.79317,2400.4,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725451906455,0.3765,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725451906848,0.3784,2400.7,2400.3,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1725451907049,0.3784,2400.7,2400.1,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1725451907050,0.41662,2400.6,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725451907354,0.41663,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725451909260,3.2078,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451909449,0.00624454,2400.9,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451909450,0.00624454,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725451909656,0.41659,2400.8,2400.7,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1725451910551,0.00624454,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725451911354,0.42281454,2400.9,2400.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725451911747,0.41659,2400.8,2400.7,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1725451912659,0.41661,2400.7,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725451913159,1.04768454,2400.9,2400.5,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1725451913160,0.41662,2400.6,2400.5,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1725451913461,0.41662,2400.6,2400.5,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1725451913659,1.78609,2400.8,2400.4,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1725451913660,0.41664,2400.5,2400.4,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1725451914052,0.41664,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451914369,0.41668,2400.3,2400.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725451914865,0.41667,2400.4,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725451915465,0.77294,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725451916261,0.41665,2400.5,2400.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725451916959,0.41667,2400.4,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725451917260,0.41667,2400.3,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725451917561,1.04161,2400.5,2400.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725451917562,0.41665,2400.5,2400.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725451918354,0.77292,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725451918561,0.41662,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725451919563,0.41665,2400.5,2400.4,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725451919868,0.41667,2400.4,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725451920256,0.41669,2400.3,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725451920766,0.79799,2400.3,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725451922254,0.79799,2400.3,2400.1,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1725451922255,0.41669,2400.2,2400.1,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1725451922454,1.16048,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451922854,0.41669,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451923863,0.41669,2400.2,2400.1,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1725451924958,1.55108,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451925159,0.41665,2400.5,2400.1,4.24957]
["bitfinex-derivatives","ETHF0:USTF0",1725451925353,0.41665,2400.5,2400.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725451926268,0.41668,2400.4,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725451926469,0.41669,2400.2,2400.1,3.62449]
["bitfinex-derivatives","ETHF0:USTF0",1725451927356,0.80369,2400.2,2400.1,3.62449]
["bitfinex-derivatives","ETHF0:USTF0",1725451928567,0.41669,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451929263,0.41669,2400.2,2400.1,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1725451929866,1.04162,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451929867,0.41667,2400.4,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451930066,1.78956,2400.6,2400.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725451930365,0.00624454,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725451930558,0.00624454,2400.9,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725451930559,0.4166,2400.8,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725451930754,0.00624454,2400.9,2400.4,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1725451930958,0.41664,2400.6,2400.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725451931562,0.41664,2400.6,2400.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725451931563,0.41661,2400.7,2400.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725451932164,0.4166,2400.8,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725451932370,0.42281454,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725451933069,0.00624454,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725451933663,0.42281454,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725451934472,0.42281454,2400.9,2400.5,4.62519]
["bitfinex-derivatives","ETHF0:USTF0",1725451934473,0.4166,2400.8,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725451935969,0.42282454,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725451936767,0.00624454,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725451938268,0.00624454,2400.9,2400.8,4.58139]
["bitfinex-derivatives","ETHF0:USTF0",1725451938474,0.41671,2400.1,2400.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725451938770,1.04164,2400.4,2399.9,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1725451938978,0.41672,2400.0,2399.9,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1725451939174,0.41671,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725451940473,0.41672,2400.0,2399.9,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1725451940776,0.41672,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725451942378,0.41672,2400.1,2399.9,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1725451942563,0.41672,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725451943166,0.41672,2400.1,2399.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725451943362,0.41672,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725451944173,0.41672,2400.1,2399.9,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1725451944876,0.41672,2400.0,2399.9,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1725451945373,1.04174,2400.2,2399.9,8.17193]
["bitfinex-derivatives","ETHF0:USTF0",1725451945566,1.04174,2400.2,2399.9,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1725451945762,0.41672,2400.1,2399.9,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1725451946162,0.41672,2400.0,2399.9,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1725451947075,0.41672,2400.0,2399.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725451947470,0.41672,2400.0,2399.9,4.00554]
["bitfinex-derivatives","ETHF0:USTF0",1725451947781,0.41672,2400.0,2399.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725451948985,0.41672,2400.0,2399.9,4.00554]
["bitfinex-derivatives","ETHF0:USTF0",1725451949172,0.41672,2400.0,2399.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725451949676,0.41672,2400.0,2399.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725451950281,1.45854,2400.0,2399.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725451951282,0.41676,2399.8,2399.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725451951986,7.3248,2400.2,2399.7,10.5266]
["bitfinex-derivatives","ETHF0:USTF0",1725451952173,8.3664,2400.5,2400.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725451952369,8.3664,2400.5,2399.9,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1725451952370,1.45837,2400.3,2400.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725451952584,1.45837,2400.3,2400.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725451952782,0.41672,2400.0,2399.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1725451952982,0.41672,2400.0,2399.9,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1725451953672,0.41671,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725451954180,0.41672,2400.0,2399.9,1.15513]
["bitfinex-derivatives","ETHF0:USTF0",1725451955381,0.41672,2400.1,2400.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725451955584,0.4167,2400.2,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725451955771,3.6245,2400.2,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725451956082,0.4167,2400.2,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725451956670,0.41672,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725451957170,0.41672,2400.0,2399.9,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1725451957395,1.45854,2400.0,2399.9,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1725451958483,1.45854,2400.0,2399.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725451959071,1.45854,2400.0,2399.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725451959983,0.41672,2400.0,2399.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725451960682,1.40159,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451960683,0.41674,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451960884,0.41674,2399.9,2399.6,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1725451960885,0.41679,2399.7,2399.6,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1725451961082,0.41679,2399.6,2399.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725451961878,0.41679,2399.6,2399.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1725451963187,0.41679,2399.6,2399.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725451963383,0.41681,2399.5,2399.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1725451963783,0.41681,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725451965094,0.41681,2399.5,2399.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1725451967086,0.41681,2399.6,2399.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725451967281,0.41681,2399.6,2399.4,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1725451967282,0.41681,2399.5,2399.4,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1725451968382,0.4169,2399.1,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725451968682,0.4169,2399.1,2398.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725451968683,0.4169,2399.0,2398.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725451968889,0.41692,2398.9,2398.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725451969189,0.41692,2398.9,2398.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725451969190,0.41693,2398.8,2398.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725451969983,1.45927,2398.8,2398.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725451970185,0.41697,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451970484,0.41698,2398.5,2398.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725451970689,0.417,2398.4,2398.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1725451971088,0.417,2398.4,2398.2,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1725451971390,0.417,2398.4,2398.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1725451971897,0.417,2398.4,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725451972491,3.2078,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725451972698,0.41693,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451972885,4.117,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451972886,4.117,2399.0,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725451973089,7.7417,2399.0,2398.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725451973287,4.117,2399.0,2398.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1725451973594,4.117,2399.0,2398.9,4.96412]
["bitfinex-derivatives","ETHF0:USTF0",1725451973793,3.2078,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725451973994,0.79024,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725451974396,0.41685,2399.3,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725451976590,0.41688,2399.1,2399.0,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1725451977890,0.41687,2399.2,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725451978096,0.41686,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725451978293,3.99803,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725451978798,3.62463,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725451978993,3.62463,2399.4,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725451978994,0.41686,2399.3,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725451979196,0.41687,2399.2,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725451980898,0.41687,2399.2,2398.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1725451980899,0.4169,2399.0,2398.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1725451981095,0.41689,2399.1,2399.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725451981695,0.4169,2399.0,2398.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725451982496,0.3845,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725451982706,0.41683,2399.5,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725451982904,0.41684,2399.4,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725451983305,0.41686,2399.3,2399.0,4.25004]
["bitfinex-derivatives","ETHF0:USTF0",1725451983600,0.41686,2399.3,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725451983790,1.04204,2399.5,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725451983791,0.41684,2399.4,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725451984907,0.41687,2399.3,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725451985296,0.41688,2399.2,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725451985706,1.45909,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451985905,1.14098,2399.1,2399.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725451986100,0.78548,2399.1,2399.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725451986308,1.82769,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451987200,0.78548,2399.1,2399.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725451987609,0.78548,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451988501,0.3686,2399.1,2399.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725451988709,0.41688,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725451989098,0.41686,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725451989807,1.77254,2399.5,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725451990006,0.3686,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725451990207,4.9252,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725451990404,0.41681,2399.5,2399.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725451990707,5.55039,2399.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725451991004,0.41686,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725451991202,0.41686,2399.3,2399.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1725451991599,0.41686,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725451992312,0.41686,2399.2,2399.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1725451992610,0.41686,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725451993203,0.41686,2399.2,2399.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1725451993507,0.41686,2399.2,2399.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1725451994109,0.41686,2399.2,2399.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725451994308,0.41688,2399.1,2399.0,3.62469]
["bitfinex-derivatives","ETHF0:USTF0",1725451995111,0.41687,2399.2,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725451995509,0.41688,2399.1,2399.0,3.62469]
["bitfinex-derivatives","ETHF0:USTF0",1725451996708,0.41687,2399.2,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725451997215,0.41688,2399.1,2399.0,3.62468]
["bitfinex-derivatives","ETHF0:USTF0",1725451997412,0.41688,2399.2,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725451998612,0.41688,2399.1,2399.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725451999007,0.41688,2399.2,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725451999207,1.45905,2399.2,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725451999508,0.41688,2399.1,2399.0,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1725451999815,0.41688,2399.1,2399.0,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1725452000418,0.41688,2399.1,2399.0,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1725452001811,1.83409,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452002209,6.62746,2399.1,2398.8,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1725452002421,3.62472,2399.0,2398.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725452002716,3.99482,2399.0,2398.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725452003104,0.41695,2398.8,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452003420,0.41697,2398.6,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725452003720,0.41698,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725452004114,0.41695,2398.8,2398.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1725452004412,3.5779,2399.0,2398.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1725452004622,0.41692,2398.9,2398.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725452005816,0.78701,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725452006317,0.41691,2399.0,2398.5,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1725452006621,0.41692,2398.9,2398.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725452007810,3.2078,2399.0,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725452007811,0.41695,2398.8,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725452008011,0.41696,2398.7,2398.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725452008421,0.41696,2398.7,2398.6,4.58575]
["bitfinex-derivatives","ETHF0:USTF0",1725452008623,0.41696,2398.7,2398.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725452008822,0.41695,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725452009123,1.04248,2398.5,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452009328,0.00624454,2398.4,2398.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725452009518,0.00624454,2398.4,2398.3,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1725452009827,0.00624454,2398.4,2398.3,5.62917]
["bitfinex-derivatives","ETHF0:USTF0",1725452011116,0.00624454,2398.4,2398.3,6.67173]
["bitfinex-derivatives","ETHF0:USTF0",1725452011319,0.00624454,2398.4,2398.3,12.67173]
["bitfinex-derivatives","ETHF0:USTF0",1725452011528,4.29721,2399.1,2398.8,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725452011729,0.4169,2399.0,2398.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725452013927,1.45915,2399.0,2398.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725452014226,1.04234,2398.8,2398.7,0.00624454]
["bitfinex-derivatives","ETHF0:USTF0",1725452014426,1.45927,2398.8,2398.7,0.00624454]
["bitfinex-derivatives","ETHF0:USTF0",1725452014633,1.84237,2398.8,2398.7,0.00624454]
["bitfinex-derivatives","ETHF0:USTF0",1725452016132,5.05017,2398.8,2398.7,0.00624454]
["bitfinex-derivatives","ETHF0:USTF0",1725452016621,6.09251,2398.8,2398.7,0.00624454]
["bitfinex-derivatives","ETHF0:USTF0",1725452016826,0.41702,2398.3,2398.2,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1725452017123,0.41702,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452017432,0.41702,2398.3,2398.2,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1725452018132,0.41701,2398.4,2398.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725452018629,0.417,2398.5,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452018834,0.417,2398.4,2398.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725452019128,1.04256,2398.3,2397.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725452019329,0.41712,2397.8,2397.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725452019630,0.41712,2397.7,2397.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725452020232,0.00624454,2397.9,2397.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725452020536,3.21404454,2397.9,2397.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725452020721,3.21404454,2397.9,2397.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725452020722,0.00624454,2397.9,2397.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725452020925,0.00624454,2397.9,2397.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725452021221,0.42333454,2397.9,2397.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1725452021525,0.42334454,2397.9,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725452022231,0.00624454,2397.9,2397.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725452022532,0.00624454,2397.9,2397.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725452022728,0.42333454,2397.9,2397.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725452023035,0.00624454,2397.9,2397.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725452023229,0.00624454,2397.9,2397.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725452023731,0.00624454,2397.9,2397.8,4.58751]
["bitfinex-derivatives","ETHF0:USTF0",1725452024322,0.00624454,2397.9,2397.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1725452024523,0.41711,2397.8,2397.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1725452024727,0.42334454,2397.9,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725452025332,0.42334454,2397.9,2397.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1725452025633,0.41711,2397.8,2397.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1725452026125,0.41712,2397.7,2397.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725452026628,0.41716,2397.5,2397.3,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1725452026825,0.41716,2397.5,2397.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725452027026,0.41716,2397.5,2397.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1725452027628,0.41717,2397.5,2397.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725452027831,0.41715,2397.6,2397.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1725452028428,0.41715,2397.6,2397.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725452028620,0.78863,2397.7,2397.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725452028819,0.78863,2397.7,2397.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1725452028820,0.41714,2397.6,2397.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1725452029025,0.3715,2397.7,2397.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1725452029335,0.41715,2397.6,2397.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1725452029838,0.78864,2397.7,2397.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1725452030132,0.3715,2397.7,2397.4,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1725452030430,0.41715,2397.6,2397.4,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1725452030729,0.41714,2397.7,2397.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725452031433,0.41714,2397.6,2397.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1725452031621,0.41714,2397.7,2397.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725452032127,1.79498,2397.8,2397.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725452032438,0.41714,2397.7,2397.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725452032826,0.41714,2397.6,2397.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725452033328,0.41711,2397.8,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725452033529,0.41711,2397.8,2397.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725452034223,0.00624454,2397.9,2397.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725452034224,1.04282,2397.7,2397.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725452034425,0.41716,2397.5,2397.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725452034925,0.3579,2397.6,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452035133,0.41719,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452035530,0.41719,2397.3,2397.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725452035531,0.41723,2397.1,2397.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725452035834,0.3579,2397.2,2397.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725452036039,0.41723,2397.1,2396.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725452036336,1.04308,2397.1,2396.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725452036526,0.41728,2396.9,2396.7,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1725452036727,0.41728,2396.8,2396.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725452037028,0.3579,2397.2,2396.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725452037229,3.2078,2397.3,2397.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725452037437,0.41719,2397.3,2397.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725452037632,6.0878,2397.3,2396.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725452037934,0.41723,2397.1,2397.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725452038434,11.302,2397.3,2396.7,4.67034]
["bitfinex-derivatives","ETHF0:USTF0",1725452038435,3.2078,2397.3,2396.7,4.67034]
["bitfinex-derivatives","ETHF0:USTF0",1725452038732,3.2078,2397.3,2397.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725452038926,0.41722,2397.2,2396.7,4.67034]
["bitfinex-derivatives","ETHF0:USTF0",1725452039123,0.41727,2396.9,2396.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725452039334,1.04304,2397.2,2396.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725452039529,1.04304,2397.2,2396.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725452039530,0.41724,2397.1,2396.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725452040035,0.41726,2396.9,2396.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725452040340,0.41726,2396.9,2396.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725452040640,0.3647,2397.1,2396.7,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1725452040827,0.41721,2397.2,2396.8,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1725452041026,3.2078,2397.3,2396.8,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1725452041332,0.41723,2397.1,2396.7,1.79035]
["bitfinex-derivatives","ETHF0:USTF0",1725452041530,0.41722,2397.2,2397.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725452041730,0.41721,2397.2,2397.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725452042132,0.41722,2397.2,2397.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725452042329,6.505,2397.3,2397.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725452042530,3.625,2397.3,2396.8,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1725452042735,3.625,2397.3,2397.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725452042736,0.41722,2397.2,2397.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725452042936,0.78047,2397.5,2397.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725452043133,0.41718,2397.4,2397.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725452043348,0.41719,2397.3,2397.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725452043643,0.41719,2397.3,2397.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725452044144,0.41718,2397.4,2397.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725452044336,0.41717,2397.5,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725452044638,0.41718,2397.4,2397.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725452045436,4.25067,2397.6,2397.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725452045633,0.41719,2397.4,2397.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725452046034,0.41717,2397.5,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725452046240,1.04291,2397.5,2397.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725452046445,0.41719,2397.4,2397.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725452047038,0.41717,2397.5,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725452047937,0.41718,2397.4,2397.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725452048138,0.41718,2397.4,2397.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725452048446,2.88,2397.3,2396.5,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1725452048744,2.88,2397.3,2396.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1725452048745,0.41728,2396.8,2396.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1725452049348,0.41728,2396.8,2396.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725452050436,0.79088,2396.8,2396.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725452050633,0.79088,2396.8,2396.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725452051038,0.79088,2396.8,2396.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725452051738,0.79088,2396.8,2396.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725452052335,0.79088,2396.8,2396.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725452052336,0.4173,2396.7,2396.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725452052536,0.3616,2396.7,2396.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725452052945,0.77891,2396.7,2396.5,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1725452054149,0.41732,2396.6,2396.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725452054444,0.3616,2396.7,2396.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725452054744,0.41733,2396.5,2396.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725452054953,0.41733,2396.5,2396.4,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1725452055137,0.41733,2396.5,2396.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725452055342,11.21614,2396.5,2395.3,4.25162]
["bitfinex-derivatives","ETHF0:USTF0",1725452055536,11.21614,2396.5,2395.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725452055537,3.29744,2395.9,2395.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725452055734,3.2078,2396.1,2395.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725452055944,3.5997,2396.4,2395.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1725452056135,3.5997,2396.4,2395.7,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725452056341,3.5997,2396.4,2395.7,4.61487]
["bitfinex-derivatives","ETHF0:USTF0",1725452056540,0.80926,2396.4,2396.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725452056749,0.80926,2396.4,2396.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725452056750,3.62517,2396.3,2396.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725452057753,0.41739,2396.2,2395.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725452057939,0.41741,2396.1,2395.8,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1725452058555,1.1515,2396.2,2395.8,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1725452059046,1.1515,2396.2,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725452059245,0.4174,2396.1,2395.8,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1725452059446,1.1515,2396.2,2395.8,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1725452059748,0.3546,2396.2,2395.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725452059940,0.4174,2396.1,2395.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725452060140,0.77199,2396.2,2395.8,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1725452060555,6.4673,2396.3,2395.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725452060556,6.88468,2396.3,2395.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725452060851,6.88468,2396.3,2395.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1725452061554,0.41739,2396.2,2395.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1725452061756,6.0878,2396.3,2396.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725452062142,6.50517,2396.3,2396.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725452062345,6.0878,2396.3,2396.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725452062545,6.50517,2396.3,2396.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725452062957,0.7749,2396.4,2396.2,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1725452063253,0.7749,2396.4,2396.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725452063849,1.19225,2396.4,2396.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725452065057,0.41739,2396.2,2395.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725452065244,3.2078,2396.3,2395.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725452065449,0.41741,2396.1,2395.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725452065645,0.41741,2396.1,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725452065849,3.62518,2396.3,2396.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725452066053,3.62518,2396.3,2396.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725452066358,0.41739,2396.2,2396.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725452066752,3.62518,2396.3,2395.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725452067056,3.62518,2396.3,2396.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725452067251,3.62518,2396.3,2395.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725452067446,0.7749,2396.4,2395.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725452067649,0.3919,2396.4,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452067952,0.80925,2396.4,2396.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725452068461,0.80926,2396.4,2396.2,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1725452068666,0.00625769,2396.7,2396.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725452068958,0.00625769,2396.7,2396.6,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1725452069164,0.00625769,2396.7,2396.6,14.84122]
["bitfinex-derivatives","ETHF0:USTF0",1725452069453,3.67952,2397.2,2397.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725452069454,0.3823,2397.2,2397.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725452069664,0.3823,2397.2,2396.6,4.34282]
["bitfinex-derivatives","ETHF0:USTF0",1725452069853,0.41723,2397.1,2396.6,4.34282]
["bitfinex-derivatives","ETHF0:USTF0",1725452070053,0.41723,2397.1,2396.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725452070355,3.68577769,2397.2,2396.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452070559,3.26855769,2397.2,2397.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725452071155,3.68577769,2397.2,2397.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725452071363,0.41723,2397.1,2397.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725452071858,0.41723,2397.1,2396.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1725452072160,0.41725,2397.0,2396.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725452072551,0.41725,2397.0,2396.9,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1725452073556,0.41725,2397.0,2396.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725452077557,1.46043,2396.9,2396.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452077756,2.21473,2396.9,2396.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452078857,6.0878,2397.0,2396.8,0.42352769]
["bitfinex-derivatives","ETHF0:USTF0",1725452079053,1.79739,2397.1,2396.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452079267,3.62506,2396.9,2396.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452079464,3.62506,2396.9,2396.8,0.42353769]
["bitfinex-derivatives","ETHF0:USTF0",1725452079764,1.79739,2397.1,2396.8,0.42353769]
["bitfinex-derivatives","ETHF0:USTF0",1725452079765,0.41726,2397.0,2396.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725452079960,0.41726,2397.0,2396.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452080167,0.41726,2396.9,2396.8,0.42352769]
["bitfinex-derivatives","ETHF0:USTF0",1725452080466,0.41726,2396.9,2396.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452080767,3.62506,2396.9,2396.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452081965,4.66823,2396.9,2396.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452082466,5.7114,2396.9,2396.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452084561,4.66823,2396.9,2396.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452084763,0.41726,2396.9,2396.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452084975,3.62506,2396.9,2396.8,0.42353769]
["bitfinex-derivatives","ETHF0:USTF0",1725452085361,0.41726,2396.9,2396.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452086257,4.66823,2396.9,2396.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452089869,5.7114,2396.9,2396.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452093268,3.2078,2396.9,2396.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452093563,0.41726,2396.9,2396.8,0.42352769]
["bitfinex-derivatives","ETHF0:USTF0",1725452093966,3.62506,2396.9,2396.8,0.42353769]
["bitfinex-derivatives","ETHF0:USTF0",1725452095169,0.41726,2396.9,2396.8,0.42353769]
["bitfinex-derivatives","ETHF0:USTF0",1725452095674,0.41725,2397.0,2396.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725452095966,0.41725,2397.0,2396.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1725452096170,0.41725,2397.0,2396.9,1.16475]
["bitfinex-derivatives","ETHF0:USTF0",1725452097070,0.79243,2397.1,2397.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725452099160,0.41723,2397.1,2397.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725452100870,1.83501,2397.1,2397.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725452101577,0.41726,2397.0,2396.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725452104078,0.41726,2397.0,2396.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452104271,4.66823,2396.9,2396.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452105977,1.0433,2396.6,2396.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725452106171,0.41736,2396.4,2396.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725452106368,0.79644,2396.5,2396.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725452106678,6.0878,2396.7,2396.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1725452106679,0.41732,2396.6,2396.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1725452106872,0.41732,2396.6,2396.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725452107386,0.41732,2396.6,2396.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725452109671,0.79637,2396.9,2396.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725452109988,0.41725,2397.0,2396.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725452110184,0.41725,2397.0,2396.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725452110782,0.41725,2397.0,2396.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725452110980,0.41727,2396.9,2396.7,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1725452111279,0.00625769,2397.2,2396.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725452111476,0.209,2397.7,2397.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725452111670,0.41711,2397.8,2397.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725452111877,3.62491,2397.8,2397.2,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725452112076,0.41714,2397.6,2397.2,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725452112376,0.41714,2397.6,2397.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725452112377,0.41718,2397.4,2397.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725452112579,0.79847,2397.5,2397.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725452112781,0.41718,2397.4,2397.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725452112978,0.4172,2397.3,2397.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725452113179,0.4172,2397.3,2396.9,3.57745769]
["bitfinex-derivatives","ETHF0:USTF0",1725452113381,0.4172,2397.3,2397.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725452113573,0.4172,2397.3,2397.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725452113774,0.4172,2397.3,2396.9,3.57745769]
["bitfinex-derivatives","ETHF0:USTF0",1725452114072,3.29719,2397.4,2396.9,3.57745769]
["bitfinex-derivatives","ETHF0:USTF0",1725452114374,3.591,2397.5,2397.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725452114581,0.00625769,2397.6,2397.1,1.04308]
["bitfinex-derivatives","ETHF0:USTF0",1725452114773,0.00625769,2397.6,2397.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725452114974,0.42339769,2397.6,2397.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725452115174,3.21405769,2397.6,2397.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725452115483,0.00625769,2397.6,2397.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725452116586,0.00625769,2397.6,2397.5,5.98506]
["bitfinex-derivatives","ETHF0:USTF0",1725452116776,0.00625769,2397.6,2397.5,10.23576]
["bitfinex-derivatives","ETHF0:USTF0",1725452117481,0.41705,2398.2,2397.7,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1725452117683,7.0259,2398.3,2397.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725452117684,7.85947,2398.3,2397.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725452117874,0.77655,2398.2,2398.0,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725452118078,0.41705,2398.1,2397.7,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1725452118384,0.00625769,2398.1,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725452119588,0.42330769,2398.1,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725452119775,0.00625769,2398.1,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725452120085,0.42330769,2398.1,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725452120589,0.00625769,2398.1,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725452120885,0.00625769,2398.1,2398.0,14.88266]
["bitfinex-derivatives","ETHF0:USTF0",1725452121075,0.9732,2398.7,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725452121382,0.7642,2398.7,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725452121575,0.3818,2398.7,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725452121777,0.79875,2398.7,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725452122388,0.41695,2398.7,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725452122680,3.2078,2398.8,2398.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725452122888,0.41697,2398.6,2398.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725452123381,4.25016,2398.8,2398.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725452123382,0.41696,2398.7,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725452123579,4.25015,2398.8,2398.4,0.77814769]
["bitfinex-derivatives","ETHF0:USTF0",1725452123786,0.41698,2398.5,2398.4,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452124686,8.83685,2398.5,2398.4,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452124888,9.87932,2398.5,2398.4,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452125083,10.25892,2398.5,2398.4,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452125881,10.25892,2398.5,2397.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725452125882,0.41707,2398.0,2397.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725452126078,0.41711,2397.8,2397.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725452126381,0.41715,2397.6,2397.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725452126685,0.41713,2397.7,2397.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725452127085,0.00625769,2397.8,2397.4,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452127385,0.41716,2397.5,2397.4,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452127587,1.46006,2397.5,2397.4,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452127981,0.41716,2397.6,2397.4,0.42342769]
["bitfinex-derivatives","ETHF0:USTF0",1725452128393,0.41716,2397.5,2397.4,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452128777,0.41715,2397.6,2397.4,0.42343769]
["bitfinex-derivatives","ETHF0:USTF0",1725452129190,0.42336769,2397.8,2397.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725452130189,0.41713,2397.7,2397.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725452130381,0.00625769,2397.8,2397.4,0.37895769]
["bitfinex-derivatives","ETHF0:USTF0",1725452130580,0.00625769,2397.8,2397.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725452130787,0.42336769,2397.8,2397.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725452130987,0.00625769,2397.8,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725452132888,0.00625769,2397.8,2397.7,10.95962]
["bitfinex-derivatives","ETHF0:USTF0",1725452134086,0.00625769,2397.8,2397.7,4.58752]
["bitfinex-derivatives","ETHF0:USTF0",1725452134393,0.41712,2397.7,2397.6,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1725452134778,0.42337769,2397.8,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725452134986,0.42337769,2397.8,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452134987,0.41712,2397.7,2397.6,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1725452135288,0.00625769,2397.8,2397.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725452135490,0.41713,2397.7,2397.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725452136786,0.37435769,2397.8,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725452136987,0.00625769,2397.8,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725452137194,0.42336769,2397.8,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725452137495,0.00625769,2397.8,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725452139988,0.00625769,2397.8,2397.7,5.63034]
["bitfinex-derivatives","ETHF0:USTF0",1725452140388,0.00625769,2397.8,2397.7,5.99614]
["bitfinex-derivatives","ETHF0:USTF0",1725452140788,0.00625769,2397.8,2397.7,7.03896]
["bitfinex-derivatives","ETHF0:USTF0",1725452143486,0.00625769,2397.8,2397.7,13.03896]
["bitfinex-derivatives","ETHF0:USTF0",1725452143889,0.00625769,2397.8,2397.7,4.95332]
["bitfinex-derivatives","ETHF0:USTF0",1725452144192,0.42336769,2397.8,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725452144694,0.41712,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452144901,0.41712,2397.7,2397.4,0.37895769]
["bitfinex-derivatives","ETHF0:USTF0",1725452144902,0.41716,2397.5,2397.4,0.42343769]
["bitfinex-derivatives","ETHF0:USTF0",1725452146292,4.58836,2397.5,2397.4,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452146495,1.46006,2397.5,2397.4,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452146887,0.41716,2397.5,2397.4,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452147195,0.3637,2397.6,2397.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725452149799,0.00625769,2397.8,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725452150001,0.42336769,2397.8,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725452150700,0.00625769,2397.8,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725452150894,0.42336769,2397.8,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725452151296,0.00625769,2397.8,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725452154411,0.00625769,2397.8,2397.7,1.45994]
["bitfinex-derivatives","ETHF0:USTF0",1725452154604,0.00625769,2397.8,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725452155709,0.00625769,2397.8,2397.7,5.63034]
["bitfinex-derivatives","ETHF0:USTF0",1725452159502,0.42336769,2397.8,2397.7,4.58752]
["bitfinex-derivatives","ETHF0:USTF0",1725452159702,0.42336769,2397.8,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725452159914,0.00625769,2397.8,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725452160324,0.41714,2397.7,2397.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725452160525,0.41714,2397.7,2397.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725452160526,0.41714,2397.6,2397.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725452160824,0.41714,2397.6,2397.4,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452161021,0.41714,2397.6,2397.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725452161223,0.41714,2397.6,2397.4,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452161224,0.41716,2397.5,2397.4,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452161615,0.41716,2397.5,2397.4,0.42343769]
["bitfinex-derivatives","ETHF0:USTF0",1725452161823,0.7626,2397.7,2397.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725452162223,0.3845,2397.7,2397.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725452162427,0.00625769,2397.8,2397.7,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1725452162620,0.7316,2398.3,2398.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725452163320,3.2078,2398.4,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725452166130,0.41699,2398.5,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725452166327,3.94565769,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725452166629,1.15482769,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725452166832,0.73785769,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725452168827,0.41704,2398.2,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725452169028,0.41703,2398.3,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725452170034,1.15482769,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725452170234,0.73785769,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725452170530,1.15482769,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725452171234,1.15483769,2398.6,2398.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725452172033,1.15483769,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725452172331,1.15482769,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725452172530,0.73785769,2398.6,2398.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725452172736,1.15483769,2398.6,2398.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725452172920,0.41698,2398.5,2398.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725452173126,1.15482769,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725452174331,0.73785769,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725452175230,1.15482769,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725452176131,0.00625769,2398.6,2398.5,4.58578]
["bitfinex-derivatives","ETHF0:USTF0",1725452176336,0.00625769,2398.6,2398.5,6.67072]
["bitfinex-derivatives","ETHF0:USTF0",1725452178140,0.00625769,2398.6,2398.5,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1725452178331,0.42322769,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725452178534,0.00625769,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725452178827,0.00625769,2398.6,2398.5,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1725452179136,0.00625769,2398.6,2398.5,5.62825]
["bitfinex-derivatives","ETHF0:USTF0",1725452179835,0.00625769,2398.6,2398.5,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1725452180035,0.00625769,2398.6,2398.5,5.62825]
["bitfinex-derivatives","ETHF0:USTF0",1725452180829,0.00625769,2398.6,2398.5,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1725452181135,0.00625769,2398.6,2398.5,5.62825]
["bitfinex-derivatives","ETHF0:USTF0",1725452181330,0.00625769,2398.6,2398.5,6.67072]
["bitfinex-derivatives","ETHF0:USTF0",1725452181529,0.00625769,2398.6,2398.5,7.05582]
["bitfinex-derivatives","ETHF0:USTF0",1725452181931,0.00625769,2398.6,2398.5,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1725452182136,0.00625769,2398.6,2398.5,2.50192]
["bitfinex-derivatives","ETHF0:USTF0",1725452182436,0.00625769,2398.6,2398.5,6.67072]
["bitfinex-derivatives","ETHF0:USTF0",1725452182636,0.3729,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725452184548,0.78978,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725452184733,0.41692,2398.9,2398.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452184934,0.41691,2399.0,2398.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725452185343,0.41692,2398.9,2398.8,0.42317769]
["bitfinex-derivatives","ETHF0:USTF0",1725452185937,0.41691,2399.0,2398.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725452187639,1.41511,2399.1,2398.8,0.42317769]
["bitfinex-derivatives","ETHF0:USTF0",1725452187640,0.41692,2398.9,2398.8,0.42317769]
["bitfinex-derivatives","ETHF0:USTF0",1725452187835,1.45922,2398.9,2398.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452188632,9.87812,2398.9,2398.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452189631,5.62802,2398.9,2398.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452190039,5.62802,2398.9,2398.8,0.42317769]
["bitfinex-derivatives","ETHF0:USTF0",1725452190040,0.41692,2398.9,2398.8,0.42317769]
["bitfinex-derivatives","ETHF0:USTF0",1725452190337,0.41691,2399.0,2398.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725452191252,0.3729,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725452192237,4.12325769,2399.3,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725452192238,0.00625769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452193734,0.00625769,2399.3,2399.2,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1725452193934,0.00625769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452194247,2.5012,2399.2,2399.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725452194439,0.41691,2399.0,2398.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725452196240,0.80209,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725452196545,1.04838769,2399.3,2399.2,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1725452196546,0.00625769,2399.3,2399.2,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1725452196741,0.00625769,2399.3,2399.2,12.09123]
["bitfinex-derivatives","ETHF0:USTF0",1725452196939,0.00625769,2399.3,2399.2,13.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725452199836,0.00625769,2399.3,2399.2,12.09123]
["bitfinex-derivatives","ETHF0:USTF0",1725452200235,0.00625769,2399.3,2399.2,7.92323]
["bitfinex-derivatives","ETHF0:USTF0",1725452200543,0.00625769,2399.3,2399.2,11.04906]
["bitfinex-derivatives","ETHF0:USTF0",1725452201045,0.00625769,2399.3,2399.2,12.09123]
["bitfinex-derivatives","ETHF0:USTF0",1725452202647,0.00625769,2399.3,2399.2,13.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725452203550,0.00625769,2399.3,2399.2,5.04323]
["bitfinex-derivatives","ETHF0:USTF0",1725452204351,0.00625769,2399.3,2399.2,12.09123]
["bitfinex-derivatives","ETHF0:USTF0",1725452206451,0.41689,2399.1,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452206752,0.3804,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725452208058,0.3804,2399.2,2399.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1725452208859,0.00625769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452209060,0.00625769,2399.3,2399.2,3.29686]
["bitfinex-derivatives","ETHF0:USTF0",1725452209353,0.00625769,2399.3,2399.2,4.33903]
["bitfinex-derivatives","ETHF0:USTF0",1725452210146,0.00625769,2399.3,2399.2,3.29686]
["bitfinex-derivatives","ETHF0:USTF0",1725452210344,0.42310769,2399.3,2399.2,3.29686]
["bitfinex-derivatives","ETHF0:USTF0",1725452210552,0.42310769,2399.3,2399.1,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452210553,0.41687,2399.2,2399.1,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452210753,0.36165769,2399.3,2399.1,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452211052,0.36165769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452211652,0.00625769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452211851,0.00625769,2399.3,2399.2,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1725452212752,0.00625769,2399.3,2399.2,4.66683]
["bitfinex-derivatives","ETHF0:USTF0",1725452213853,0.00625769,2399.3,2399.2,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1725452214263,0.00625769,2399.3,2399.2,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1725452215165,0.00625769,2399.3,2399.2,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1725452218161,0.3554,2399.6,2399.5,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1725452219771,0.77219,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725452219962,0.41682,2399.5,2399.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725452220161,0.41682,2399.5,2399.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725452220162,0.41685,2399.3,2399.0,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1725452220461,0.41685,2399.3,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452220462,0.745,2399.2,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452220670,0.4169,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452220966,0.4169,2399.0,2398.9,3.62472]
["bitfinex-derivatives","ETHF0:USTF0",1725452221269,0.8016,2399.0,2398.9,3.62472]
["bitfinex-derivatives","ETHF0:USTF0",1725452221969,0.3847,2399.0,2398.9,3.62472]
["bitfinex-derivatives","ETHF0:USTF0",1725452222356,1.45922,2398.9,2398.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452222556,5.62802,2398.9,2398.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452223075,11.62802,2398.9,2398.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452224058,5.62802,2398.9,2398.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452224264,11.62802,2398.9,2398.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452225464,10.58572,2398.9,2398.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452225663,0.41692,2398.9,2398.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452226166,0.41692,2398.9,2398.8,0.42317769]
["bitfinex-derivatives","ETHF0:USTF0",1725452226559,0.41692,2398.9,2398.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452226764,5.62802,2398.9,2398.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452229869,4.58572,2398.9,2398.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452230059,0.80161,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725452230266,0.80161,2399.0,2398.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452230876,0.745,2399.2,2398.8,2.88625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452231069,1.16187,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725452231266,0.745,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725452232270,4.117,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452232766,0.41683,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725452234068,0.7634,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725452236075,0.41684,2399.4,2399.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725452237275,0.41685,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452237475,0.41684,2399.4,2399.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725452238075,0.7634,2399.6,2399.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725452238377,0.41683,2399.4,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725452238790,1.80541,2399.6,2399.1,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1725452238975,0.41685,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452239583,0.7634,2399.6,2399.1,4.63011]
["bitfinex-derivatives","ETHF0:USTF0",1725452239882,0.41682,2399.5,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725452240274,0.4168,2399.6,2399.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725452240481,0.41679,2399.7,2399.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725452244077,0.41681,2399.6,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725452246686,0.41681,2399.5,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725452246887,0.78971,2399.5,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725452247991,0.78971,2399.5,2399.4,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1725452248989,1.83175,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725452249185,0.41685,2399.4,2399.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725452249388,0.41686,2399.2,2399.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1725452250691,0.41686,2399.2,2399.1,4.01578]
["bitfinex-derivatives","ETHF0:USTF0",1725452252700,0.79066,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452254302,0.3738,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452255111,0.79065,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452255811,0.41686,2399.3,2399.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1725452256021,0.41686,2399.3,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725452256318,1.04217,2399.2,2398.8,3.24455769]
["bitfinex-derivatives","ETHF0:USTF0",1725452256514,0.41692,2398.9,2398.8,4.02887769]
["bitfinex-derivatives","ETHF0:USTF0",1725452256816,0.41691,2399.0,2398.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725452258317,0.80239,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725452261708,0.41685,2399.3,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725452265719,0.41689,2399.2,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725452265926,0.41691,2399.0,2398.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725452267119,0.41692,2398.9,2398.8,4.02887769]
["bitfinex-derivatives","ETHF0:USTF0",1725452267517,1.17451,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725452267719,0.41691,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725452271822,0.41685,2399.3,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725452272018,0.3629,2399.5,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725452272019,1.13932,2399.5,2399.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725452272316,1.13932,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725452272317,0.77642,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725452273818,0.41684,2399.4,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725452274022,0.41686,2399.2,2399.1,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452274527,0.41688,2399.1,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725452274721,0.78348,2399.1,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725452275823,0.41692,2398.9,2398.8,0.42318769]
["bitfinex-derivatives","ETHF0:USTF0",1725452278315,1.85052,2398.9,2398.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452278524,6.01932,2398.9,2398.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452278717,1.85052,2398.9,2398.8,0.42318769]
["bitfinex-derivatives","ETHF0:USTF0",1725452279221,6.01932,2398.9,2398.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452279520,6.01932,2398.9,2398.8,0.42318769]
["bitfinex-derivatives","ETHF0:USTF0",1725452280212,6.01932,2398.9,2398.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452281215,6.01932,2398.9,2398.8,0.42318769]
["bitfinex-derivatives","ETHF0:USTF0",1725452281417,6.01932,2398.9,2398.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452281916,7.06162,2398.9,2398.8,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452282117,14.8102,2398.9,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452282324,1.45958,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452283327,1.45958,2398.3,2398.2,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1725452284014,0.41702,2398.3,2398.2,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1725452284324,0.41702,2398.3,2398.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725452284528,0.3686,2398.4,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725452284718,0.42325769,2398.5,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725452284922,0.78815769,2398.5,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725452285223,0.41702,2398.4,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725452285822,0.78815769,2398.5,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725452290528,0.41702,2398.4,2398.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725452292327,0.41702,2398.4,2398.0,1.42382769]
["bitfinex-derivatives","ETHF0:USTF0",1725452292328,1.0426,2398.2,2398.0,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452292530,1.0426,2398.2,2398.0,0.42332769]
["bitfinex-derivatives","ETHF0:USTF0",1725452292531,0.80265,2398.1,2398.0,0.42332769]
["bitfinex-derivatives","ETHF0:USTF0",1725452292836,1.19495,2398.1,2398.0,0.42332769]
["bitfinex-derivatives","ETHF0:USTF0",1725452293437,0.41705,2398.2,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725452293636,0.80404,2398.3,2398.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725452294325,0.41704,2398.2,2398.1,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1725452294723,0.41704,2398.3,2398.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725452298233,1.16621,2398.4,2398.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725452298438,0.00625769,2398.5,2398.4,2.50202]
["bitfinex-derivatives","ETHF0:USTF0",1725452298630,0.00625769,2398.5,2398.4,8.58982]
["bitfinex-derivatives","ETHF0:USTF0",1725452298828,0.00625769,2398.5,2398.4,12.75942]
["bitfinex-derivatives","ETHF0:USTF0",1725452299227,0.00625769,2398.5,2398.4,12.9679628]
["bitfinex-derivatives","ETHF0:USTF0",1725452299434,0.00625769,2398.5,2398.4,21.0529928]
["bitfinex-derivatives","ETHF0:USTF0",1725452299639,0.209,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725452299947,0.41688,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725452300332,0.41689,2399.1,2399.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725452300640,0.41688,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725452301335,0.41688,2399.2,2398.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1725452301336,0.41689,2399.1,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725452301536,2.17588769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452301537,1.55061769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452301838,0.00625769,2399.3,2399.2,3.29686]
["bitfinex-derivatives","ETHF0:USTF0",1725452302031,0.00625769,2399.3,2399.2,3.35394428]
["bitfinex-derivatives","ETHF0:USTF0",1725452302236,0.42310769,2399.3,2399.2,3.35394428]
["bitfinex-derivatives","ETHF0:USTF0",1725452302836,0.00625769,2399.3,2399.2,3.35394428]
["bitfinex-derivatives","ETHF0:USTF0",1725452303141,0.00625769,2399.3,2399.2,0.47394428]
["bitfinex-derivatives","ETHF0:USTF0",1725452303732,0.42310769,2399.3,2399.2,0.47394428]
["bitfinex-derivatives","ETHF0:USTF0",1725452304438,0.00625769,2399.3,2399.2,0.47394428]
["bitfinex-derivatives","ETHF0:USTF0",1725452305235,0.42310769,2399.3,2399.2,0.47394428]
["bitfinex-derivatives","ETHF0:USTF0",1725452305643,0.42310769,2399.3,2399.2,0.05708428]
["bitfinex-derivatives","ETHF0:USTF0",1725452306736,0.42310769,2399.3,2399.2,0.47394428]
["bitfinex-derivatives","ETHF0:USTF0",1725452306943,0.42310769,2399.3,2399.2,0.05708428]
["bitfinex-derivatives","ETHF0:USTF0",1725452307334,1.46522769,2399.3,2399.2,0.05708428]
["bitfinex-derivatives","ETHF0:USTF0",1725452308535,0.42310769,2399.3,2399.2,0.47394428]
["bitfinex-derivatives","ETHF0:USTF0",1725452309940,0.00625769,2399.3,2399.2,4.39611428]
["bitfinex-derivatives","ETHF0:USTF0",1725452310533,0.00625769,2399.3,2399.2,8.56411428]
["bitfinex-derivatives","ETHF0:USTF0",1725452311339,0.00625769,2399.3,2399.2,7.52194428]
["bitfinex-derivatives","ETHF0:USTF0",1725452311536,0.42310769,2399.3,2399.2,0.05708428]
["bitfinex-derivatives","ETHF0:USTF0",1725452311832,1.82522769,2399.3,2399.2,0.05708428]
["bitfinex-derivatives","ETHF0:USTF0",1725452313344,2.86734769,2399.3,2399.2,0.05708428]
["bitfinex-derivatives","ETHF0:USTF0",1725452313544,3.22184769,2399.3,2399.2,0.05708428]
["bitfinex-derivatives","ETHF0:USTF0",1725452314838,13.38984769,2399.3,2399.2,0.05708428]
["bitfinex-derivatives","ETHF0:USTF0",1725452315035,0.41693,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452315531,1.16743,2398.8,2398.7,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725452315733,1.16743,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452316150,0.7505,2398.8,2398.7,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725452318042,0.3597,2398.8,2398.7,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725452318242,0.41691,2399.0,2398.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725452318445,0.41691,2399.0,2398.6,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1725452318646,0.41692,2398.9,2398.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725452318849,0.41691,2399.0,2398.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725452319037,0.41691,2399.0,2398.6,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1725452319345,0.41691,2399.0,2398.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725452319553,0.41691,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725452320146,0.41692,2398.9,2398.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725452322644,0.7267,2399.1,2398.8,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725452322847,1.15530769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452323048,0.36515769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452323348,0.00625769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452324238,0.00625769,2399.3,2399.2,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1725452326843,0.00625769,2399.3,2399.2,7.81976]
["bitfinex-derivatives","ETHF0:USTF0",1725452328453,0.00625769,2399.3,2399.2,3.29686]
["bitfinex-derivatives","ETHF0:USTF0",1725452335753,10.93845769,2399.3,2398.6,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1725452335957,0.41694,2398.8,2398.6,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1725452336852,0.79053,2398.9,2398.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725452337158,0.41693,2398.8,2398.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725452338046,1.45933,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452338250,0.77345,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452338457,1.81583,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452339754,1.39888,2398.7,2398.3,4.03261]
["bitfinex-derivatives","ETHF0:USTF0",1725452339959,0.417,2398.5,2398.3,4.03261]
["bitfinex-derivatives","ETHF0:USTF0",1725452340252,0.417,2398.4,2398.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1725452340457,0.7858,2398.4,2398.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1725452340651,0.7858,2398.4,2398.3,8.20222]
["bitfinex-derivatives","ETHF0:USTF0",1725452340859,0.3565,2398.7,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725452341354,0.3565,2398.7,2398.3,4.65815]
["bitfinex-derivatives","ETHF0:USTF0",1725452341559,3.2078,2398.9,2398.5,3.92245]
["bitfinex-derivatives","ETHF0:USTF0",1725452341758,0.41692,2398.9,2398.5,7.13025]
["bitfinex-derivatives","ETHF0:USTF0",1725452342059,0.41694,2398.8,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725452342954,0.41692,2398.9,2398.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725452343350,0.41694,2398.8,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725452344255,0.41693,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725452344656,0.78571,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725452345350,0.41688,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725452345555,4.53388,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725452345754,0.41688,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725452345960,0.00625769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452346160,0.00625769,2399.3,2399.2,3.29686]
["bitfinex-derivatives","ETHF0:USTF0",1725452349256,0.42310769,2399.3,2399.2,3.29686]
["bitfinex-derivatives","ETHF0:USTF0",1725452349756,0.00625769,2399.3,2399.2,3.29686]
["bitfinex-derivatives","ETHF0:USTF0",1725452350561,0.00625769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452351362,0.00625769,2399.3,2399.1,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725452351565,0.42310769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452351765,0.00625769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452352857,0.42310769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452357271,0.4169,2399.1,2399.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725452358765,0.80027,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725452359676,0.41687,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725452359880,0.41687,2399.2,2399.1,3.29688]
["bitfinex-derivatives","ETHF0:USTF0",1725452360675,1.04226,2399.0,2398.5,2.08488]
["bitfinex-derivatives","ETHF0:USTF0",1725452360980,0.41687,2399.2,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725452361275,1.13647,2399.2,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725452363380,0.41688,2399.1,2399.0,3.68058]
["bitfinex-derivatives","ETHF0:USTF0",1725452363979,0.7196,2399.2,2399.0,3.2637]
["bitfinex-derivatives","ETHF0:USTF0",1725452364377,1.13647,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725452366877,0.7196,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725452367181,0.3593,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725452367576,0.77616,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725452368970,0.41688,2399.1,2399.0,3.68059]
["bitfinex-derivatives","ETHF0:USTF0",1725452369173,0.80068,2399.1,2399.0,3.68059]
["bitfinex-derivatives","ETHF0:USTF0",1725452370281,0.80068,2399.1,2399.0,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1725452371288,0.4169,2399.0,2398.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725452371471,0.7847,2399.0,2398.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725452372381,0.4169,2399.0,2398.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725452373875,0.41693,2398.8,2398.7,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1725452374372,1.14933,2398.8,2398.7,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1725452374872,0.4169,2399.0,2398.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725452375186,0.80069,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725452375787,0.41688,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725452376086,0.78558,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725452376679,1.82775,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725452377384,0.78558,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725452378079,0.78558,2399.2,2399.1,3.29688]
["bitfinex-derivatives","ETHF0:USTF0",1725452378584,0.78558,2399.2,2399.1,3.65248]
["bitfinex-derivatives","ETHF0:USTF0",1725452379282,0.3687,2399.2,2399.1,3.65248]
["bitfinex-derivatives","ETHF0:USTF0",1725452379487,0.00625769,2399.3,2399.2,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1725452380280,0.42310769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452381382,0.00625769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452381588,0.42310769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452382182,0.00625769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452382886,0.42310769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452383087,0.00625769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452383390,0.42310769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452386093,0.42310769,2399.3,2399.2,1.61686]
["bitfinex-derivatives","ETHF0:USTF0",1725452392898,0.42310769,2399.3,2399.2,2.65903]
["bitfinex-derivatives","ETHF0:USTF0",1725452392899,0.00625769,2399.3,2399.2,2.65903]
["bitfinex-derivatives","ETHF0:USTF0",1725452393598,0.42310769,2399.3,2399.2,2.65903]
["bitfinex-derivatives","ETHF0:USTF0",1725452396596,1.04217,2399.2,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725452396794,0.80128,2399.1,2399.0,1.61689]
["bitfinex-derivatives","ETHF0:USTF0",1725452397099,1.18008,2399.1,2399.0,1.61689]
["bitfinex-derivatives","ETHF0:USTF0",1725452398292,2.22229,2399.1,2399.0,1.61689]
["bitfinex-derivatives","ETHF0:USTF0",1725452398487,2.22229,2399.1,2398.6,1.09108034]
["bitfinex-derivatives","ETHF0:USTF0",1725452398488,1.80541,2399.1,2398.6,1.44798034]
["bitfinex-derivatives","ETHF0:USTF0",1725452398688,0.41693,2398.9,2398.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725452398886,0.41693,2398.9,2398.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725452399295,0.41693,2398.9,2398.8,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1725452400704,0.41693,2398.9,2398.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725452402001,0.41693,2398.9,2398.8,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1725452402194,0.41693,2398.9,2398.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725452402501,4.12325769,2399.3,2399.2,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1725452402697,4.12325769,2399.3,2399.2,5.86683]
["bitfinex-derivatives","ETHF0:USTF0",1725452402902,4.12325769,2399.3,2399.2,10.03483]
["bitfinex-derivatives","ETHF0:USTF0",1725452403502,4.12325769,2399.3,2399.2,8.99266]
["bitfinex-derivatives","ETHF0:USTF0",1725452403908,4.12325769,2399.3,2399.2,10.67266]
["bitfinex-derivatives","ETHF0:USTF0",1725452404509,1.04217,2399.2,2398.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725452404705,1.04217,2399.2,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452404706,0.4169,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452405608,0.4169,2399.0,2398.9,3.62472]
["bitfinex-derivatives","ETHF0:USTF0",1725452406505,0.4169,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452406810,0.4169,2399.0,2398.9,3.62472]
["bitfinex-derivatives","ETHF0:USTF0",1725452408404,7.33105769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452408600,4.12325769,2399.3,2399.2,3.29686]
["bitfinex-derivatives","ETHF0:USTF0",1725452408797,4.12325769,2399.3,2399.2,4.33903]
["bitfinex-derivatives","ETHF0:USTF0",1725452409301,4.12325769,2399.3,2399.2,3.29686]
["bitfinex-derivatives","ETHF0:USTF0",1725452411315,0.00625769,2399.3,2399.2,3.29686]
["bitfinex-derivatives","ETHF0:USTF0",1725452412708,0.00625769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452413111,0.80950769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452413414,0.39265769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452414310,0.00625769,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452415114,0.097,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725452415312,0.3566,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725452417113,0.77333,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725452420419,0.3566,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725452421204,0.77332,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725452421410,0.3566,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725452423420,0.77221,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725452425315,0.3555,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725452426022,0.77221,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725452426926,0.3555,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725452428016,0.77221,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725452428825,0.3555,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725452429019,0.78982795,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725452429220,0.37312795,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725452430120,0.00412795,2400.2,2400.1,2.87605]
["bitfinex-derivatives","ETHF0:USTF0",1725452430321,0.00412795,2400.2,2400.1,7.04245]
["bitfinex-derivatives","ETHF0:USTF0",1725452430526,0.4781,2400.6,2400.3,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1725452430724,0.79772,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725452431028,0.3587,2400.7,2400.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725452431225,4.89698,2400.9,2400.5,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1725452431425,4.89698,2400.9,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725452431426,0.3766,2400.8,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725452431628,0.3766,2400.8,2400.7,0.47376215]
["bitfinex-derivatives","ETHF0:USTF0",1725452431629,1.15189,2400.8,2400.7,0.47376215]
["bitfinex-derivatives","ETHF0:USTF0",1725452432318,3.2078,2401.0,2400.7,4.30647215]
["bitfinex-derivatives","ETHF0:USTF0",1725452432519,5.43733497,2401.4,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725452432723,0.41645,2401.7,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725452432922,1.14003,2401.7,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725452433417,0.41645,2401.6,2401.3,0.47366215]
["bitfinex-derivatives","ETHF0:USTF0",1725452433623,0.41646,2401.5,2401.3,0.05717215]
["bitfinex-derivatives","ETHF0:USTF0",1725452433835,0.41646,2401.5,2401.1,3.21405769]
["bitfinex-derivatives","ETHF0:USTF0",1725452433836,1.04112,2401.6,2401.1,0.42278769]
["bitfinex-derivatives","ETHF0:USTF0",1725452434222,0.41651,2401.3,2401.1,3.63058769]
["bitfinex-derivatives","ETHF0:USTF0",1725452434429,0.3649,2401.2,2401.1,3.63058769]
["bitfinex-derivatives","ETHF0:USTF0",1725452434625,0.7364,2401.2,2401.1,3.63058769]
["bitfinex-derivatives","ETHF0:USTF0",1725452434822,0.7364,2401.2,2401.1,3.21405769]
["bitfinex-derivatives","ETHF0:USTF0",1725452435022,0.7364,2401.2,2401.1,0.42278769]
["bitfinex-derivatives","ETHF0:USTF0",1725452435325,0.7364,2401.2,2401.1,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452435529,0.7364,2401.2,2401.1,0.42278769]
["bitfinex-derivatives","ETHF0:USTF0",1725452436719,0.7364,2401.2,2401.1,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452437127,1.15292,2401.2,2401.1,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452438035,3.2078,2401.7,2401.1,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452438234,4.5774,2401.8,2401.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725452438235,0.80107,2401.5,2401.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725452438433,0.41649,2401.4,2401.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1725452439929,0.80107,2401.5,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725452440139,0.41648,2401.4,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725452441343,0.3846,2401.5,2401.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725452442128,0.3902,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725452442330,4.8496,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725452442531,4.4862,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452442733,0.41643,2401.7,2401.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725452444534,4.90262,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725452444735,4.4862,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725452444935,4.117,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725452445942,0.3672,2402.1,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725452446130,0.4163,2402.5,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725452446336,0.78239,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452446542,0.78239,2402.5,2402.2,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1725452446847,0.3661,2402.5,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725452447030,0.7824,2402.5,2402.2,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1725452447432,0.41632,2402.4,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725452447637,0.41633,2402.3,2402.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725452447942,0.41632,2402.4,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725452448145,0.3661,2402.5,2401.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725452448446,0.41635,2402.2,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725452448745,0.3661,2402.5,2401.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725452448746,0.41637,2402.1,2401.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725452448934,0.41637,2402.1,2401.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1725452449242,1.40686,2402.5,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452449243,0.41639,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452449537,0.41639,2401.9,2401.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725452449732,0.4164,2401.9,2401.5,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725452449934,1.15079,2402.0,2401.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725452450138,0.3685,2402.0,2401.5,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725452450334,0.4164,2401.9,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725452450534,0.41639,2401.9,2401.5,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725452450842,0.41643,2401.7,2401.5,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1725452451137,0.41642,2401.8,2401.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725452451346,0.7344,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452451347,1.04099,2401.9,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452451534,0.7344,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452451729,0.41644,2401.7,2401.5,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1725452451935,1.04099,2401.9,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452452136,0.3868,2401.6,2401.5,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1725452452542,0.41642,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452452840,0.3659,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452452841,0.8032,2401.9,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725452453030,0.41641,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725452453232,0.41643,2401.7,2401.5,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1725452453446,0.3868,2401.9,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452453839,0.41644,2401.7,2401.5,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1725452454240,0.41645,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452454538,0.80625,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452455944,0.80625,2401.6,2401.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725452455945,0.41648,2401.5,2401.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725452456148,0.7638,2401.5,2401.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725452456342,0.41651,2401.3,2401.1,4.36618769]
["bitfinex-derivatives","ETHF0:USTF0",1725452457247,0.41652,2401.2,2401.1,3.58275769]
["bitfinex-derivatives","ETHF0:USTF0",1725452457439,0.41652,2401.2,2401.1,3.63058769]
["bitfinex-derivatives","ETHF0:USTF0",1725452458042,0.41652,2401.2,2401.1,3.21405769]
["bitfinex-derivatives","ETHF0:USTF0",1725452458246,1.45782,2401.2,2401.1,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452458542,1.83842,2401.2,2401.1,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452460955,0.3806,2401.2,2401.1,0.42278769]
["bitfinex-derivatives","ETHF0:USTF0",1725452461246,0.41651,2401.3,2401.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725452461836,0.41649,2401.4,2401.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725452462447,0.4165,2401.3,2401.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725452466243,1.45782,2401.2,2401.1,0.00625769]
["bitfinex-derivatives","ETHF0:USTF0",1725452466546,0.41659,2400.8,2400.7,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1725452466739,0.41659,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725452466939,0.41662,2400.6,2400.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1725452467139,0.41662,2400.6,2400.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725452467549,0.41665,2400.4,2400.3,3.63070441]
["bitfinex-derivatives","ETHF0:USTF0",1725452468240,0.3707,2400.7,2400.3,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725452468440,0.41661,2400.7,2400.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725452468644,0.41663,2400.6,2400.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725452469247,1.40429341,2400.8,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725452469248,0.41665,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725452470252,0.41665,2400.4,2400.3,3.63070441]
["bitfinex-derivatives","ETHF0:USTF0",1725452471050,0.41665,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725452471360,0.41665,2400.5,2400.3,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725452471361,0.41665,2400.4,2400.3,3.63070441]
["bitfinex-derivatives","ETHF0:USTF0",1725452471652,0.41665,2400.4,2400.3,0.42290441]
["bitfinex-derivatives","ETHF0:USTF0",1725452471851,0.41665,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452472447,1.45829,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452472646,4.66609,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452473056,1.45829,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452477460,5.62469,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452485460,1.04182,2400.0,2399.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725452485661,0.41676,2399.8,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725452487064,0.41678,2399.7,2399.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725452487369,0.41678,2399.7,2399.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1725452488069,0.3683,2399.8,2399.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725452488366,0.41678,2399.7,2399.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725452488770,0.3683,2399.8,2399.5,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452488771,0.41679,2399.6,2399.5,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452488966,1.45878,2399.6,2399.5,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452489168,5.62598,2399.6,2399.5,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452489372,4.58399,2399.6,2399.5,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452489969,5.62598,2399.6,2399.5,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452490472,4.58399,2399.6,2399.5,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452492269,5.62598,2399.6,2399.5,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452492467,4.58399,2399.6,2399.5,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452494071,5.62598,2399.6,2399.5,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452498877,5.62598,2399.6,2399.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725452498878,0.41686,2399.2,2399.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725452499176,0.41688,2399.1,2399.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725452503178,0.41692,2398.9,2398.8,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725452504072,0.41688,2399.1,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725452504274,1.81299441,2399.3,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725452504781,0.41686,2399.2,2399.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725452504977,0.41686,2399.2,2399.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1725452505180,0.41686,2399.2,2399.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725452505583,4.58486,2399.2,2399.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725452505778,0.41686,2399.2,2399.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725452506783,4.58486,2399.2,2399.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725452507288,0.41686,2399.2,2399.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725452508486,0.41686,2399.2,2399.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1725452508675,0.41686,2399.2,2399.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725452509877,4.58486,2399.2,2399.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725452510081,0.41686,2399.2,2399.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725452510285,0.41686,2399.2,2399.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1725452510480,0.39484441,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452510688,0.41686,2399.2,2399.1,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1725452510885,0.81170441,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452511184,0.00624441,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725452511383,0.00624441,2399.3,2399.2,5.62703]
["bitfinex-derivatives","ETHF0:USTF0",1725452511985,0.00624441,2399.3,2399.2,4.58486]
["bitfinex-derivatives","ETHF0:USTF0",1725452512387,0.00624441,2399.3,2399.2,5.62703]
["bitfinex-derivatives","ETHF0:USTF0",1725452512781,0.097,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725452512991,0.41675,2399.9,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452513191,0.41675,2399.9,2399.7,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1725452513397,1.04178,2400.1,2399.7,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1725452513686,0.41675,2399.9,2399.7,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1725452514282,0.41676,2399.8,2399.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725452514987,0.41675,2399.9,2399.7,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1725452515190,0.00624441,2400.0,2399.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725452515390,0.41676,2399.8,2399.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725452516880,0.41676,2399.8,2399.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725452518188,0.41678,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452518389,1.17018,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452518693,1.17018,2399.7,2399.6,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1725452519191,1.04188,2399.9,2399.6,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1725452519393,0.41678,2399.7,2399.6,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1725452520490,0.41678,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452520790,1.45873,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452520981,0.41681,2399.5,2399.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725452521887,0.41681,2399.5,2399.4,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1725452523497,0.41681,2399.5,2399.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725452523786,1.45885,2399.5,2399.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725452524386,1.04204,2399.5,2399.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1725452524594,0.41685,2399.3,2399.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1725452524791,1.45897,2399.3,2399.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725452526287,0.41685,2399.3,2399.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725452526493,0.79703,2399.4,2399.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725452526784,0.3802,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725452527186,0.79703,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725452527786,0.41679,2399.7,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725452527983,0.41679,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725452528788,0.41679,2399.7,2399.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725452529089,0.41679,2399.6,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725452529286,0.41681,2399.5,2399.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1725452529593,0.4168,2399.6,2399.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725452529791,0.4168,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725452530601,0.41679,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725452531095,0.41679,2399.6,2399.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725452531286,0.41679,2399.6,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725452531492,0.41681,2399.5,2399.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1725452531796,0.41681,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725452532603,0.7473,2399.8,2399.4,1.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725452532794,0.41678,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725452533191,0.7473,2399.8,2399.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725452533402,1.16407,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725452533597,0.41678,2399.7,2399.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725452533900,1.16407,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725452534599,0.7473,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725452534794,4.475,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725452534989,4.89174,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725452536101,0.41676,2399.8,2399.7,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1725452536800,4.89175,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725452537000,4.475,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725452537196,4.89174,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725452539206,0.77474,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725452540292,0.41676,2399.8,2399.7,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1725452540496,0.41676,2399.8,2399.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725452540801,0.77475,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725452541704,0.41676,2399.8,2399.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725452542007,0.41677,2399.8,2399.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725452542207,0.41677,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725452542890,0.77475,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725452543092,0.00624441,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725452543398,0.3578,2400.4,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725452543599,0.51363,2400.6,2400.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725452543600,0.77553,2400.6,2400.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725452543813,0.7167,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725452544106,1.13333,2400.6,2400.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725452544499,0.41665,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452545401,0.77485,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452546001,0.3582,2400.4,2400.3,0.42291441]
["bitfinex-derivatives","ETHF0:USTF0",1725452546903,0.7167,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725452547704,1.13332,2400.6,2400.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725452548606,0.41664,2400.5,2400.3,0.42290441]
["bitfinex-derivatives","ETHF0:USTF0",1725452548812,0.41664,2400.5,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452548813,0.41665,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452549202,0.41665,2400.4,2400.3,0.03833256]
["bitfinex-derivatives","ETHF0:USTF0",1725452550605,0.41665,2400.4,2400.3,0.45500256]
["bitfinex-derivatives","ETHF0:USTF0",1725452551206,0.41665,2400.4,2400.3,0.03833256]
["bitfinex-derivatives","ETHF0:USTF0",1725452551810,0.41665,2400.4,2400.3,0.45500256]
["bitfinex-derivatives","ETHF0:USTF0",1725452552308,0.41664,2400.5,2400.3,0.45500256]
["bitfinex-derivatives","ETHF0:USTF0",1725452552606,0.41665,2400.4,2400.3,0.45500256]
["bitfinex-derivatives","ETHF0:USTF0",1725452553303,1.75827,2400.6,2400.3,0.45500256]
["bitfinex-derivatives","ETHF0:USTF0",1725452553609,0.41664,2400.5,2400.3,0.45500256]
["bitfinex-derivatives","ETHF0:USTF0",1725452554108,1.75827,2400.6,2400.3,0.45500256]
["bitfinex-derivatives","ETHF0:USTF0",1725452554109,0.41665,2400.4,2400.3,0.45500256]
["bitfinex-derivatives","ETHF0:USTF0",1725452555002,0.41665,2400.4,2400.3,0.03833256]
["bitfinex-derivatives","ETHF0:USTF0",1725452556812,0.41665,2400.4,2400.3,0.45500256]
["bitfinex-derivatives","ETHF0:USTF0",1725452557012,4.34113,2400.6,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725452557200,1.13332,2400.6,2400.5,0.03208815]
["bitfinex-derivatives","ETHF0:USTF0",1725452558514,2.17488,2400.6,2400.5,0.03208815]
["bitfinex-derivatives","ETHF0:USTF0",1725452558815,6.34048,2400.6,2400.5,0.03208815]
["bitfinex-derivatives","ETHF0:USTF0",1725452560108,5.29892,2400.6,2400.5,0.03208815]
["bitfinex-derivatives","ETHF0:USTF0",1725452560418,2.17488,2400.6,2400.5,0.03208815]
["bitfinex-derivatives","ETHF0:USTF0",1725452560808,3.21644,2400.6,2400.5,0.03208815]
["bitfinex-derivatives","ETHF0:USTF0",1725452561211,7.38204,2400.6,2400.5,0.03208815]
["bitfinex-derivatives","ETHF0:USTF0",1725452561932,6.34048,2400.6,2400.5,0.03208815]
["bitfinex-derivatives","ETHF0:USTF0",1725452562829,7.38204,2400.6,2400.5,0.03208815]
["bitfinex-derivatives","ETHF0:USTF0",1725452564329,13.38204,2400.6,2400.5,0.03208815]
["bitfinex-derivatives","ETHF0:USTF0",1725452564928,15.46516,2400.6,2400.5,0.03208815]
["bitfinex-derivatives","ETHF0:USTF0",1725452565131,2.49993,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452565327,5.70773,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452565527,3.62445,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452565737,3.62445,2400.4,2400.3,0.42291441]
["bitfinex-derivatives","ETHF0:USTF0",1725452567233,3.62445,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452567731,5.70773,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452567932,9.87413,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452568330,10.08418881,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452568530,16.08418881,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452568927,56.58418881,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452569838,50.58418881,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452570039,50.80146669,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452570534,16.30146669,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452574736,10.08418881,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452576331,9.87413,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452576534,15.87413,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452579835,9.87413,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452581540,18.16367583,2400.4,2400.3,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452581739,0.41676,2399.8,2399.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725452582046,0.41676,2399.8,2399.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725452582241,1.04189,2399.9,2399.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725452582443,0.097,2400.4,2400.3,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1725452582636,0.00621341,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725452582946,0.00621341,2400.7,2400.6,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1725452583150,0.00621341,2400.7,2400.6,7.79002]
["bitfinex-derivatives","ETHF0:USTF0",1725452583540,0.00621341,2400.7,2400.6,13.79002]
["bitfinex-derivatives","ETHF0:USTF0",1725452585743,0.00621341,2400.7,2400.6,7.79002]
["bitfinex-derivatives","ETHF0:USTF0",1725452586950,1.1388,2401.5,2400.6,8.41496]
["bitfinex-derivatives","ETHF0:USTF0",1725452587151,0.41652,2401.2,2401.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725452587452,0.41652,2401.2,2401.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1725452591153,0.42273441,2401.4,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725452591848,0.41652,2401.2,2401.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1725452593546,0.41652,2401.2,2401.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725452594146,0.41655,2401.1,2400.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1725452594445,1.54815,2401.1,2400.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1725452595163,0.41655,2401.0,2400.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725452595346,1.04138,2401.0,2400.6,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1725452595550,1.1316,2401.1,2400.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1725452595751,0.41657,2400.9,2400.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1725452596459,0.41656,2401.0,2400.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725452596749,0.41656,2401.0,2400.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725452599252,0.41656,2401.0,2400.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725452599253,0.41659,2400.8,2400.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725452599847,0.79809,2400.8,2400.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725452600957,0.3815,2400.8,2400.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725452601164,0.41658,2400.9,2400.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725452601461,0.41658,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725452602358,0.41656,2401.0,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725452602667,0.41657,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725452603653,0.41656,2401.0,2400.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725452603858,0.41655,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725452604159,0.41658,2400.9,2400.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725452604360,0.41656,2401.0,2400.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725452604561,0.41656,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725452604855,0.41659,2400.8,2400.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725452607650,0.41659,2400.8,2400.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725452607855,1.17124,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725452608060,0.7547,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725452609255,4.117,2401.3,2401.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725452609560,0.78842441,2401.4,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725452609964,0.00624441,2401.4,2401.3,5.62175]
["bitfinex-derivatives","ETHF0:USTF0",1725452610173,0.3657,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725452610861,0.78212,2401.8,2401.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1725452611051,0.41643,2401.7,2401.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725452611257,0.41645,2401.6,2401.4,0.42271441]
["bitfinex-derivatives","ETHF0:USTF0",1725452611455,0.41644,2401.7,2401.4,0.79761441]
["bitfinex-derivatives","ETHF0:USTF0",1725452611657,0.41643,2401.7,2401.4,0.79761441]
["bitfinex-derivatives","ETHF0:USTF0",1725452612154,3.9304,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725452612459,0.7226,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725452612957,0.3822,2402.0,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725452612958,0.79859,2402.0,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725452613263,0.79859,2402.0,2401.4,4.63013441]
["bitfinex-derivatives","ETHF0:USTF0",1725452613264,0.79858,2402.0,2401.4,4.63013441]
["bitfinex-derivatives","ETHF0:USTF0",1725452613564,0.79858,2402.0,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725452613751,0.4164,2401.9,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725452614063,0.41642,2401.8,2401.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725452614760,0.41642,2401.8,2401.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725452614964,0.3565,2401.7,2401.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725452615161,0.77293,2401.7,2401.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725452617467,0.77293,2401.7,2401.4,3.58894441]
["bitfinex-derivatives","ETHF0:USTF0",1725452617468,0.41646,2401.5,2401.4,3.58894441]
["bitfinex-derivatives","ETHF0:USTF0",1725452617763,0.41646,2401.5,2401.4,0.38114441]
["bitfinex-derivatives","ETHF0:USTF0",1725452618656,0.41646,2401.5,2401.4,0.79762441]
["bitfinex-derivatives","ETHF0:USTF0",1725452620369,0.41646,2401.5,2401.4,0.38114441]
["bitfinex-derivatives","ETHF0:USTF0",1725452620862,1.3976,2401.7,2401.4,0.79762441]
["bitfinex-derivatives","ETHF0:USTF0",1725452621056,3.6242,2401.9,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725452621258,4.53338,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725452621459,1.04087,2402.2,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725452621673,0.41638,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725452622064,0.41637,2402.1,2402.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725452622370,0.41636,2402.2,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725452623760,0.41636,2402.2,2402.1,4.57955]
["bitfinex-derivatives","ETHF0:USTF0",1725452625177,0.41636,2402.2,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725452625665,0.41636,2402.2,2402.1,4.57955]
["bitfinex-derivatives","ETHF0:USTF0",1725452626369,0.41634,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725452626561,0.41634,2402.2,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725452627068,0.41634,2402.2,2402.1,4.57955]
["bitfinex-derivatives","ETHF0:USTF0",1725452627367,1.04083,2402.3,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725452627770,0.41633,2402.3,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725452627962,0.41634,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725452628169,0.41634,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725452628565,1.78447,2402.5,2402.0,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1725452628566,1.04077,2402.5,2402.0,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1725452628760,0.41632,2402.4,2402.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725452629067,0.7396,2402.6,2401.8,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725452629259,4.117,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725452629765,0.41621,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725452630162,1.1272,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725452630163,0.4162,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725452630366,0.4162,2403.1,2403.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725452630768,0.41622,2402.9,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725452630961,0.41622,2402.9,2402.7,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725452631166,0.41622,2402.9,2402.7,3.63028441]
["bitfinex-derivatives","ETHF0:USTF0",1725452631666,0.41621,2403.0,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725452631861,0.41622,2403.0,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725452632058,0.41622,2402.9,2402.7,3.63029441]
["bitfinex-derivatives","ETHF0:USTF0",1725452633374,0.79112,2402.9,2402.7,3.63029441]
["bitfinex-derivatives","ETHF0:USTF0",1725452633573,0.79112,2402.9,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725452633574,0.3749,2402.9,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725452633874,0.41623,2402.9,2402.7,3.63029441]
["bitfinex-derivatives","ETHF0:USTF0",1725452634060,0.79113,2402.9,2402.7,3.63029441]
["bitfinex-derivatives","ETHF0:USTF0",1725452634463,0.79113,2402.9,2402.7,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725452634665,0.79113,2402.9,2402.7,3.63029441]
["bitfinex-derivatives","ETHF0:USTF0",1725452634862,0.41624,2402.8,2402.7,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725452635273,0.41624,2402.8,2402.7,7.37564441]
["bitfinex-derivatives","ETHF0:USTF0",1725452636475,0.41624,2402.8,2402.7,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725452637676,0.79113,2402.9,2402.7,3.63029441]
["bitfinex-derivatives","ETHF0:USTF0",1725452637876,0.79113,2402.9,2402.7,0.42249441]
["bitfinex-derivatives","ETHF0:USTF0",1725452639275,0.41623,2402.9,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452639473,0.41623,2402.9,2402.7,0.42248441]
["bitfinex-derivatives","ETHF0:USTF0",1725452640367,0.7364,2403.0,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452640563,0.41619,2403.1,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725452640768,0.4162,2403.0,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725452641070,0.41622,2402.9,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725452641276,0.7365,2402.9,2402.7,0.42248441]
["bitfinex-derivatives","ETHF0:USTF0",1725452641482,1.15273,2402.9,2402.7,0.42248441]
["bitfinex-derivatives","ETHF0:USTF0",1725452642279,0.41624,2402.8,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452642476,0.7365,2402.9,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725452642774,0.3715,2402.9,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725452642965,0.4162,2403.1,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725452643168,1.0923,2403.2,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725452643368,0.41619,2403.1,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725452643565,0.41619,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725452644273,1.50848,2403.2,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725452644677,0.41619,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725452644987,1.50848,2403.2,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725452645272,1.0923,2403.2,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725452645465,1.50848,2403.2,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725452645667,1.0923,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725452645865,4.117,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725452646075,4.53315,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725452646278,0.41615,2403.3,2403.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725452646478,2.13442,2403.5,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725452646479,1.0941,2403.5,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725452646677,0.41618,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725452647078,0.41618,2403.2,2403.0,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1725452647473,0.41618,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725452647976,0.41616,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725452648475,0.41616,2403.3,2403.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725452650281,0.41617,2403.2,2403.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725452650486,0.41617,2403.2,2403.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1725452650789,0.41617,2403.2,2403.0,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1725452650981,0.41617,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725452651372,0.41617,2403.2,2403.1,4.57779]
["bitfinex-derivatives","ETHF0:USTF0",1725452651683,0.41616,2403.3,2403.1,4.57779]
["bitfinex-derivatives","ETHF0:USTF0",1725452651877,0.41616,2403.3,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725452652283,0.41616,2403.3,2403.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1725452652284,0.41617,2403.2,2403.0,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1725452652480,0.74,2403.1,2403.0,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1725452652680,0.74,2403.1,2402.7,0.39664441]
["bitfinex-derivatives","ETHF0:USTF0",1725452652681,0.41621,2403.0,2402.7,0.39664441]
["bitfinex-derivatives","ETHF0:USTF0",1725452652885,0.41621,2403.0,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725452653584,0.41622,2402.9,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725452653988,0.41622,2402.9,2402.7,0.81288441]
["bitfinex-derivatives","ETHF0:USTF0",1725452654175,0.41624,2402.8,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452654485,1.45684,2402.8,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452654880,0.41624,2402.8,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452655075,0.41624,2402.8,2402.7,0.42250441]
["bitfinex-derivatives","ETHF0:USTF0",1725452655275,0.41621,2403.0,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452655490,0.4162,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725452655681,1.0955,2403.1,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725452655879,0.4162,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725452656080,0.4162,2403.0,2402.8,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1725452657376,0.41622,2402.9,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725452657881,0.41622,2402.9,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725452658078,1.5117,2403.1,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725452658482,0.4162,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725452658678,1.0955,2403.1,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725452658987,0.4162,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725452659381,1.5117,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725452659579,1.51169,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725452659789,1.0955,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725452660090,1.5117,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725452660482,0.41617,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725452660676,0.41617,2403.3,2402.8,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1725452660677,0.41617,2403.2,2403.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725452661082,0.80426,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725452661481,0.41617,2403.2,2403.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725452663588,0.80427,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725452664186,0.41617,2403.2,2403.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725452665391,0.80426,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725452665591,0.80426,2403.3,2403.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725452665890,0.41617,2403.2,2403.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725452667892,0.80426,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725452669296,0.80426,2403.3,2403.2,4.57697]
["bitfinex-derivatives","ETHF0:USTF0",1725452669494,0.41616,2403.3,2403.2,4.57697]
["bitfinex-derivatives","ETHF0:USTF0",1725452671595,1.80507,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725452671596,0.7647,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725452671995,0.79513,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725452675399,0.379,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725452675890,1.41931,2403.5,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725452676095,0.41615,2403.4,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725452676294,1.15835,2403.3,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725452676604,0.7422,2403.3,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725452676994,0.7422,2403.3,2403.2,4.57696]
["bitfinex-derivatives","ETHF0:USTF0",1725452677694,1.15835,2403.3,2403.2,4.57696]
["bitfinex-derivatives","ETHF0:USTF0",1725452678097,1.15835,2403.3,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725452679005,1.15835,2403.3,2403.2,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1725452679501,1.15835,2403.3,2403.2,7.78476]
["bitfinex-derivatives","ETHF0:USTF0",1725452679701,1.15835,2403.3,2403.2,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1725452679905,1.15835,2403.3,2403.2,7.78476]
["bitfinex-derivatives","ETHF0:USTF0",1725452680600,1.15835,2403.3,2403.2,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1725452680902,0.7422,2403.3,2403.2,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1725452681100,1.15835,2403.3,2403.2,7.78476]
["bitfinex-derivatives","ETHF0:USTF0",1725452683096,1.15835,2403.3,2403.2,4.57696]
["bitfinex-derivatives","ETHF0:USTF0",1725452684498,1.15835,2403.3,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725452684803,1.15835,2403.3,2403.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725452684804,0.41617,2403.2,2403.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1725452685002,0.41617,2403.2,2403.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725452685212,1.4566,2403.2,2403.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725452685502,0.41619,2403.1,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725452685707,0.80239,2403.1,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725452686794,0.3862,2403.1,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725452687110,0.80239,2403.1,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725452687707,0.3862,2403.1,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725452688398,0.80239,2403.1,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725452692507,0.4162,2403.0,2402.9,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1725452692810,0.8024,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725452694109,0.3862,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725452694602,0.80239,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725452695610,7.3248,2403.9,2403.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725452695796,3.9796,2403.9,2403.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725452695997,0.41607,2403.8,2403.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725452696706,0.41608,2403.7,2403.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1725452696897,0.41608,2403.8,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725452698803,1.18786,2403.9,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725452699000,1.18786,2403.9,2403.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725452699713,0.3726,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725452701404,0.78863,2404.0,2403.8,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1725452701605,0.3726,2404.0,2403.8,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1725452702006,0.3726,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452702207,0.78863,2404.0,2403.8,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1725452702508,0.78864,2404.0,2403.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725452702816,1.12871,2404.2,2404.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725452703000,1.49231,2404.2,2404.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725452703599,1.0763,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725452703803,1.0763,2404.2,2404.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725452704206,1.4923,2404.2,2404.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1725452705913,1.0763,2404.2,2404.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1725452706109,1.4923,2404.2,2404.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1725452706311,1.0763,2404.2,2404.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1725452706908,1.0763,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725452707315,1.4923,2404.2,2404.0,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1725452709013,1.4923,2404.2,2404.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1725452710420,1.0763,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725452711123,5.15683,2404.6,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725452711317,0.3625,2404.4,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725452712221,0.77846,2404.4,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725452712824,0.3625,2404.4,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725452713216,0.7445,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725452713418,1.1263,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725452715825,4.117,2404.9,2404.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725452716023,1.03966,2405.0,2404.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725452716223,0.41588,2404.9,2404.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725452716617,0.41587,2405.0,2404.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1725452717922,1.51805,2405.1,2404.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725452718125,0.41586,2405.0,2404.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725452718325,0.41586,2405.0,2404.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1725452718630,2.14181,2405.1,2404.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1725452718826,0.41588,2404.9,2404.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1725452719423,0.41588,2404.9,2404.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725452719617,0.41589,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452719820,0.41593,2404.6,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725452720425,0.41593,2404.6,2404.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725452720634,0.41594,2404.5,2404.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725452721626,0.41595,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725452724131,0.41594,2404.6,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725452724330,0.41595,2404.5,2404.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725452724536,1.03983,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452724932,0.41597,2404.4,2404.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725452725137,0.41595,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725452725830,0.41597,2404.4,2404.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725452726035,0.41597,2404.4,2404.2,3.62378]
["bitfinex-derivatives","ETHF0:USTF0",1725452726340,0.416,2404.2,2404.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725452727238,0.41601,2404.1,2404.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725452728942,1.45605,2404.1,2404.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725452729133,5.61605,2404.1,2404.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725452729731,6.65609,2404.1,2404.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725452729933,1.45611,2404.0,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452730139,5.61611,2404.0,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452736444,1.1518,2404.3,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452736749,1.1518,2404.3,2403.9,1.04636441]
["bitfinex-derivatives","ETHF0:USTF0",1725452736938,1.56778,2404.3,2404.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725452737341,0.416,2404.2,2404.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725452738742,0.41602,2404.1,2403.9,0.42228441]
["bitfinex-derivatives","ETHF0:USTF0",1725452739147,1.45611,2404.0,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452739341,5.61611,2404.0,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452740542,11.61611,2404.0,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452740938,4.57603,2404.0,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452741546,5.61611,2404.0,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452741753,11.61611,2404.0,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452741950,4.57603,2404.0,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452742252,5.61611,2404.0,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452745257,1.1518,2404.3,2404.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725452745455,1.456,2404.2,2404.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725452746052,0.41603,2404.0,2403.9,0.42228441]
["bitfinex-derivatives","ETHF0:USTF0",1725452746263,1.45611,2404.0,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452746455,5.61611,2404.0,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452746651,0.41603,2404.0,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452747760,1.04,2404.2,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452747948,0.41601,2404.2,2404.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725452748148,2.19176,2404.3,2404.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725452748555,0.416,2404.2,2404.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725452749353,0.41599,2404.3,2404.1,1.14431]
["bitfinex-derivatives","ETHF0:USTF0",1725452749550,0.41598,2404.3,2404.1,1.14431]
["bitfinex-derivatives","ETHF0:USTF0",1725452749859,0.416,2404.2,2404.1,1.14431]
["bitfinex-derivatives","ETHF0:USTF0",1725452750045,0.416,2404.2,2404.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725452751457,0.416,2404.2,2404.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725452751651,1.5532,2404.2,2404.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1725452752251,1.5532,2404.2,2404.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725452753157,2.5932,2404.2,2404.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725452753755,2.5932,2404.2,2403.9,0.79058441]
["bitfinex-derivatives","ETHF0:USTF0",1725452753756,0.41603,2404.0,2403.9,0.37454441]
["bitfinex-derivatives","ETHF0:USTF0",1725452753963,0.41603,2404.0,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452755167,1.45611,2404.0,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452756649,6.65619,2404.0,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452760771,4.57603,2404.0,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452761064,0.41603,2404.0,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452761766,0.41603,2404.0,2403.9,0.42229441]
["bitfinex-derivatives","ETHF0:USTF0",1725452761953,0.41603,2404.0,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452762152,0.41602,2404.1,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452762354,1.55321,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725452762554,1.55321,2404.2,2404.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725452762555,0.7487,2404.2,2404.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725452762765,1.16471,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725452762966,1.16471,2404.2,2404.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725452763157,1.16471,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725452763359,1.16471,2404.2,2404.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725452763965,0.7487,2404.2,2404.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725452764160,0.41601,2404.1,2404.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725452764464,1.16471,2404.2,2404.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725452765365,0.41603,2404.0,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452766669,1.84491,2404.0,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452767362,2.88499,2404.0,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452767569,10.25279,2404.0,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452769676,16.25279,2404.0,2403.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452769871,2.49681,2403.4,2403.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725452770173,0.4162,2403.0,2402.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725452770371,0.4162,2403.0,2402.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1725452770673,0.4162,2403.0,2402.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725452771675,1.45672,2403.0,2402.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725452772571,1.45678,2402.9,2402.8,1.08983345]
["bitfinex-derivatives","ETHF0:USTF0",1725452772871,1.81528,2402.9,2402.8,1.08983345]
["bitfinex-derivatives","ETHF0:USTF0",1725452774470,0.77472,2402.9,2402.8,1.08983345]
["bitfinex-derivatives","ETHF0:USTF0",1725452774767,0.41624,2402.8,2402.7,0.42249441]
["bitfinex-derivatives","ETHF0:USTF0",1725452774972,0.41624,2402.8,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452775675,6.00344,2402.8,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452775879,1.84184,2402.8,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452776870,0.77473,2402.9,2402.7,0.42248441]
["bitfinex-derivatives","ETHF0:USTF0",1725452777279,0.41624,2402.8,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452778682,0.77473,2402.9,2402.7,0.42249441]
["bitfinex-derivatives","ETHF0:USTF0",1725452778881,4.117,2403.4,2402.8,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1725452779072,1.04026,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452779269,0.41614,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725452779577,0.41615,2403.3,2403.2,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1725452780172,0.41615,2403.3,2403.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725452780984,0.41619,2403.1,2402.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725452781284,1.04039,2403.3,2402.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725452781285,0.80548,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725452781585,0.41619,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725452782377,0.4162,2403.0,2402.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725452782779,0.4162,2403.1,2402.9,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1725452782992,0.41619,2403.1,2402.9,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1725452783287,0.4162,2403.0,2402.9,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1725452783681,0.3603,2403.3,2402.9,1.77946]
["bitfinex-derivatives","ETHF0:USTF0",1725452783881,0.41615,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725452784283,5.89971,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452784483,0.41616,2403.3,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725452785083,0.41616,2403.3,2403.1,3.62397]
["bitfinex-derivatives","ETHF0:USTF0",1725452785287,0.41616,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725452786188,0.41617,2403.2,2403.1,3.62397]
["bitfinex-derivatives","ETHF0:USTF0",1725452786388,0.41616,2403.3,2403.1,3.62397]
["bitfinex-derivatives","ETHF0:USTF0",1725452786889,0.41616,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725452789088,0.41616,2403.3,2403.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725452789291,0.41616,2403.3,2402.9,4.98726]
["bitfinex-derivatives","ETHF0:USTF0",1725452789489,0.41616,2403.3,2403.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725452789692,1.04043,2403.2,2402.9,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1725452789998,0.4162,2403.0,2402.9,3.97871]
["bitfinex-derivatives","ETHF0:USTF0",1725452790798,0.4162,2403.0,2402.9,3.97872]
["bitfinex-derivatives","ETHF0:USTF0",1725452792498,0.4162,2403.0,2402.9,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725452792697,0.41624,2402.8,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452793596,1.45684,2402.8,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452796192,5.61844,2402.8,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452797594,0.41621,2403.0,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452797793,0.41621,2403.0,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725452798397,0.41621,2403.0,2402.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1725452798793,0.41622,2402.9,2402.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1725452798993,1.1137,2403.1,2402.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1725452799295,0.41621,2403.0,2402.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1725452799696,0.41622,2402.9,2402.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725452799890,1.45678,2402.9,2402.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725452801894,0.41624,2402.8,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452802298,1.45684,2402.8,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452802496,0.41624,2402.8,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452804899,1.45684,2402.8,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452809609,4.66464,2402.8,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452809994,3.62404,2402.8,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452810205,2.08116,2402.9,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725452810206,0.41623,2402.9,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725452810600,1.04052,2403.0,2402.7,0.77708441]
["bitfinex-derivatives","ETHF0:USTF0",1725452811008,0.41624,2402.8,2402.7,0.77708441]
["bitfinex-derivatives","ETHF0:USTF0",1725452812207,0.41624,2402.8,2402.7,0.36084441]
["bitfinex-derivatives","ETHF0:USTF0",1725452812413,0.41624,2402.8,2402.7,0.77710441]
["bitfinex-derivatives","ETHF0:USTF0",1725452813101,0.41624,2402.8,2402.7,0.36084441]
["bitfinex-derivatives","ETHF0:USTF0",1725452813304,0.41624,2402.8,2402.7,0.77710441]
["bitfinex-derivatives","ETHF0:USTF0",1725452814108,0.41624,2402.8,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452817018,1.45684,2402.8,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452817211,4.66464,2402.8,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452817412,1.45684,2402.8,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452818112,4.66464,2402.8,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452818310,9.86684,2402.8,2402.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452818516,0.41631,2402.4,2402.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725452818701,0.41633,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725452820507,0.41635,2402.2,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725452820712,1.18315,2402.2,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725452821713,0.41636,2402.1,2402.0,1.17931441]
["bitfinex-derivatives","ETHF0:USTF0",1725452822015,1.45727,2402.1,2402.0,0.37394441]
["bitfinex-derivatives","ETHF0:USTF0",1725452822216,0.41643,2401.7,2401.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725452822402,1.041,2401.9,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452822403,0.41646,2401.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452822607,0.41644,2401.7,2401.4,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1725452822802,3.9872,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452823010,0.41646,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452823312,0.41646,2401.5,2401.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452823313,0.4165,2401.3,2401.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452825907,4.5813,2401.3,2401.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452826110,0.4165,2401.3,2401.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452826610,10.5813,2401.3,2401.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452826812,10.9579,2401.3,2401.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452827413,0.41658,2400.9,2400.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725452827606,3.2078,2401.1,2400.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725452827814,0.41659,2400.8,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725452828208,0.41656,2401.0,2400.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725452828419,0.00624441,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452828618,0.00624441,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725452831007,0.00624441,2400.9,2400.8,4.58139]
["bitfinex-derivatives","ETHF0:USTF0",1725452831320,0.00624441,2400.9,2400.8,7.78919]
["bitfinex-derivatives","ETHF0:USTF0",1725452831716,0.00624441,2400.9,2400.8,8.53989]
["bitfinex-derivatives","ETHF0:USTF0",1725452832323,0.00624441,2400.9,2400.8,5.33209]
["bitfinex-derivatives","ETHF0:USTF0",1725452833315,0.00624441,2400.9,2400.8,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1725452833711,0.00624441,2400.9,2400.8,5.33209]
["bitfinex-derivatives","ETHF0:USTF0",1725452833923,0.00624441,2400.9,2400.8,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1725452834119,0.00624441,2400.9,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725452834120,0.41661,2400.7,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725452834315,0.4166,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725452834524,0.42282441,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725452836025,0.00624441,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725452836818,0.41659,2400.8,2400.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1725452838617,0.41662,2400.6,2400.5,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1725452838818,0.41661,2400.7,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725452839921,0.4166,2400.8,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725452840820,0.41659,2400.8,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725452841013,0.41662,2400.7,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725452841317,0.41662,2400.6,2400.5,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1725452841514,0.41662,2400.6,2400.5,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1725452842426,1.45818,2400.6,2400.5,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1725452842927,0.41662,2400.6,2400.5,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1725452843315,1.45818,2400.6,2400.5,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1725452843925,1.45818,2400.6,2400.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725452844431,0.41664,2400.5,2400.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452844634,3.2078,2400.6,2400.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452844820,0.41663,2400.6,2400.4,0.42288441]
["bitfinex-derivatives","ETHF0:USTF0",1725452845021,0.41663,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725452845331,0.41664,2400.5,2400.4,0.42288441]
["bitfinex-derivatives","ETHF0:USTF0",1725452845529,0.41663,2400.6,2400.4,0.42288441]
["bitfinex-derivatives","ETHF0:USTF0",1725452845729,0.41663,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725452846326,4.2987,2400.8,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725452846522,0.4166,2400.7,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725452848329,0.41662,2400.6,2400.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725452848639,0.41664,2400.5,2400.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452854641,1.45824,2400.5,2400.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452855234,2.49984,2400.5,2400.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452857038,1.45824,2400.5,2400.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452860040,0.41672,2400.0,2399.9,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1725452860244,1.45854,2400.0,2399.9,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1725452860436,0.41676,2399.8,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725452860939,1.04182,2400.0,2399.7,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725452861139,0.41676,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725452861939,1.1171,2400.1,2399.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725452862139,1.1171,2400.1,2399.7,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1725452862445,4.117,2400.4,2399.8,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725452862737,0.41668,2400.3,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725452864053,0.79917,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725452864239,0.41668,2400.3,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725452865749,0.41668,2400.3,2400.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725452866045,0.7373,2400.5,2400.1,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1725452866241,0.3826,2400.6,2400.1,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1725452866445,7.74141,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725452866649,2.17700441,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725452866650,0.00624441,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725452866944,0.42281441,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725452867538,0.00624441,2400.9,2400.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725452867843,0.42282441,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725452868243,0.42282441,2400.9,2400.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725452868244,0.41661,2400.7,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725452868446,0.41661,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725452868746,0.41662,2400.7,2400.6,4.58222]
["bitfinex-derivatives","ETHF0:USTF0",1725452868942,0.41662,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725452869247,0.41663,2400.6,2400.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725452869547,1.04147,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725452869548,0.41659,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725452870543,0.4166,2400.7,2400.6,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725452870741,0.41659,2400.8,2400.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725452871947,0.4166,2400.7,2400.6,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725452874554,0.4166,2400.8,2400.6,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1725452875348,0.4166,2400.7,2400.6,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725452875556,0.8076,2400.7,2400.6,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725452875852,0.391,2400.7,2400.6,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1725452876054,0.00624441,2400.9,2400.6,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725452876250,0.42281441,2400.9,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725452876747,0.42281441,2400.9,2400.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1725452876949,0.00624441,2400.9,2400.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1725452877144,4.117,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725452877448,3.567,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725452877647,3.2078,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725452878145,0.41636,2402.1,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725452878345,0.00624441,2402.2,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725452878547,0.41637,2402.1,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725452878943,0.41637,2402.1,2401.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725452879143,0.41637,2402.1,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725452880656,0.41637,2402.1,2401.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725452880851,0.41638,2402.0,2401.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725452881046,0.41641,2401.8,2401.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452885055,0.41641,2401.8,2401.7,0.42267441]
["bitfinex-derivatives","ETHF0:USTF0",1725452886957,0.41641,2401.8,2401.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452887160,5.62145,2401.8,2401.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452887363,5.99765,2401.8,2401.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452891263,4.5402,2401.8,2401.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452891466,0.3762,2401.8,2401.7,0.42267441]
["bitfinex-derivatives","ETHF0:USTF0",1725452891968,0.79261,2401.8,2401.7,0.42267441]
["bitfinex-derivatives","ETHF0:USTF0",1725452892662,0.3762,2401.8,2401.7,0.42267441]
["bitfinex-derivatives","ETHF0:USTF0",1725452893160,0.79261,2401.8,2401.7,0.42267441]
["bitfinex-derivatives","ETHF0:USTF0",1725452893469,0.3762,2401.8,2401.7,0.42267441]
["bitfinex-derivatives","ETHF0:USTF0",1725452893667,0.7552,2401.9,2401.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452893969,4.12324441,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725452894176,0.00624441,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725452896759,0.00624441,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452896959,0.00624441,2402.2,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725452897561,0.41637,2402.1,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725452898059,0.00624441,2402.2,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725452898060,0.42260441,2402.2,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725452898571,0.42260441,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452898766,0.42260441,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725452899765,0.42258441,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725452900669,0.00624441,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725452900873,0.00624441,2402.2,2402.1,4.57956]
["bitfinex-derivatives","ETHF0:USTF0",1725452902567,0.42258441,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725452903476,0.00624441,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725452903680,0.42258441,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725452905280,0.41638,2402.0,2401.9,3.62418]
["bitfinex-derivatives","ETHF0:USTF0",1725452905482,2.49828,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452906271,2.88638,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452906674,0.41641,2401.8,2401.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452906875,1.45745,2401.8,2401.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452907174,0.41641,2401.8,2401.7,0.42267441]
["bitfinex-derivatives","ETHF0:USTF0",1725452907681,0.41641,2401.9,2401.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725452907882,0.80448,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725452908185,0.41638,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725452908367,0.41637,2402.1,2402.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725452908774,0.00624441,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725452908980,0.00624441,2402.2,2402.1,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1725452909875,0.00624441,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725452910079,0.00624441,2402.2,2402.1,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1725452911870,0.00624441,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725452912177,0.00624441,2402.2,2402.1,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1725452912679,0.00624441,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725452912884,0.00624441,2402.2,2402.1,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1725452913382,0.00624441,2402.2,2402.1,5.62047]
["bitfinex-derivatives","ETHF0:USTF0",1725452914176,0.00624441,2402.2,2402.1,4.57956]
["bitfinex-derivatives","ETHF0:USTF0",1725452915786,0.00624441,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725452916181,0.42258441,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725452917287,0.41638,2402.0,2401.9,4.36958]
["bitfinex-derivatives","ETHF0:USTF0",1725452918582,0.41638,2402.0,2401.9,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725452918583,1.45733,2402.0,2401.9,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725452918782,1.45733,2402.0,2401.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725452919583,1.45733,2402.0,2401.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1725452919785,1.04104,2401.8,2401.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452919982,1.45745,2401.8,2401.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452920489,1.83095,2401.8,2401.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452921084,0.78991,2401.8,2401.7,0.42267441]
["bitfinex-derivatives","ETHF0:USTF0",1725452921279,1.76930441,2402.2,2401.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452921485,0.41639,2402.0,2401.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725452922193,0.41637,2402.1,2402.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725452922580,2.12980441,2402.2,2401.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725452922782,2.12980441,2402.2,2401.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725452922783,0.41639,2402.0,2401.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725452923482,0.41637,2402.1,2402.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725452926691,1.50529441,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725452928793,0.00624441,2402.2,2402.1,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1725452928994,0.00624441,2402.2,2402.1,9.86918]
["bitfinex-derivatives","ETHF0:USTF0",1725452930294,0.00624441,2402.2,2402.1,8.82827]
["bitfinex-derivatives","ETHF0:USTF0",1725452932198,0.00624441,2402.2,2402.1,9.86918]
["bitfinex-derivatives","ETHF0:USTF0",1725452932404,0.00624441,2402.2,2402.1,8.82827]
["bitfinex-derivatives","ETHF0:USTF0",1725452932800,0.00624441,2402.2,2402.1,9.86918]
["bitfinex-derivatives","ETHF0:USTF0",1725452932996,0.00624441,2402.2,2402.1,6.66138]
["bitfinex-derivatives","ETHF0:USTF0",1725452933197,0.00624441,2402.2,2402.1,8.82827]
["bitfinex-derivatives","ETHF0:USTF0",1725452933600,0.00624441,2402.2,2402.1,9.86918]
["bitfinex-derivatives","ETHF0:USTF0",1725452933802,0.00624441,2402.2,2402.1,8.82827]
["bitfinex-derivatives","ETHF0:USTF0",1725452934801,0.00624441,2402.2,2402.1,9.86918]
["bitfinex-derivatives","ETHF0:USTF0",1725452935306,0.3749,2402.7,2402.5,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1725452935497,0.3749,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725452935692,0.3749,2402.7,2402.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1725452935897,0.79116,2402.7,2402.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1725452936097,0.79116,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725452937196,0.41629,2402.6,2402.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725452937392,0.41629,2402.6,2402.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725452937596,0.41629,2402.6,2402.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725452937597,0.41631,2402.5,2402.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725452938196,0.41634,2402.3,2402.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725452938803,0.78564,2402.3,2402.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725452941401,0.3693,2402.3,2402.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725452943005,0.78563,2402.3,2402.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725452944610,0.3693,2402.3,2402.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725452944904,0.78563,2402.3,2402.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725452946203,0.41641,2401.9,2401.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725452946408,0.41639,2402.0,2401.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725452946803,0.4164,2401.9,2401.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725452947000,3.3048,2402.8,2402.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725452947311,0.00624441,2402.9,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725452947508,5.43419268,2403.7,2402.8,9.86684]
["bitfinex-derivatives","ETHF0:USTF0",1725452947710,0.7211,2403.6,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725452948098,4.24773,2404.4,2403.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725452948302,4.24773,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452948303,0.3633,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452948503,3.5872,2404.7,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725452948802,0.00624441,2404.5,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725452949007,0.00624441,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725452949405,0.00624441,2404.5,2404.4,0.47305015]
["bitfinex-derivatives","ETHF0:USTF0",1725452950202,0.00624441,2404.5,2404.4,0.05709015]
["bitfinex-derivatives","ETHF0:USTF0",1725452951013,4.58138441,2404.5,2404.4,0.05709015]
["bitfinex-derivatives","ETHF0:USTF0",1725452951412,0.00624441,2404.5,2404.4,0.05709015]
["bitfinex-derivatives","ETHF0:USTF0",1725452951809,0.42218441,2404.5,2404.4,0.05709015]
["bitfinex-derivatives","ETHF0:USTF0",1725452952812,0.00624441,2404.5,2404.4,0.05709015]
["bitfinex-derivatives","ETHF0:USTF0",1725452954520,0.42218441,2404.5,2404.4,0.05709015]
["bitfinex-derivatives","ETHF0:USTF0",1725452954919,0.00624441,2404.5,2404.4,0.05709015]
["bitfinex-derivatives","ETHF0:USTF0",1725452955218,0.42218441,2404.5,2404.4,0.05709015]
["bitfinex-derivatives","ETHF0:USTF0",1725452955610,0.00624441,2404.5,2404.4,0.05709015]
["bitfinex-derivatives","ETHF0:USTF0",1725452956219,0.42218441,2404.5,2404.4,0.05709015]
["bitfinex-derivatives","ETHF0:USTF0",1725452957324,0.41603,2404.0,2403.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725452957618,0.41607,2403.8,2403.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452958523,0.3876,2403.9,2403.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452958524,0.80366,2403.9,2403.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452958821,0.3876,2403.9,2403.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725452959020,0.41602,2404.1,2403.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725452959624,0.372,2404.2,2403.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725452959625,0.41603,2404.0,2403.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725452960320,0.41603,2404.0,2403.7,0.42231441]
["bitfinex-derivatives","ETHF0:USTF0",1725452960720,1.04007,2404.1,2403.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452960923,0.41607,2403.8,2403.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452962324,0.41606,2403.9,2403.7,0.42231441]
["bitfinex-derivatives","ETHF0:USTF0",1725452963018,0.41604,2404.0,2403.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725452963427,0.41604,2404.0,2403.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452963428,0.372,2404.2,2403.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452963627,0.788,2404.2,2404.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725452964223,0.788,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452964224,0.41601,2404.1,2403.9,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1725452964428,0.41601,2404.1,2404.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725452964613,0.372,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725452965119,4.117,2404.3,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725452965919,4.117,2404.3,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725452965920,0.416,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725452966218,4.53298,2404.3,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725452967520,0.41594,2404.4,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725452967722,0.00624441,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452967924,0.00624441,2404.5,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725452967925,0.41593,2404.4,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725452968127,0.42215441,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725452968323,0.41592,2404.4,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725452968518,0.42215441,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725452968825,0.42214441,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725452969328,0.00624441,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725452969529,0.00624441,2404.5,2404.4,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1725452970127,0.00624441,2404.5,2404.4,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1725452971620,0.00624441,2404.5,2404.2,1.03988]
["bitfinex-derivatives","ETHF0:USTF0",1725452971621,0.42214441,2404.5,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725452971822,0.42215441,2404.5,2404.0,1.41207]
["bitfinex-derivatives","ETHF0:USTF0",1725452972119,0.42215441,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725452972120,0.00624441,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725452973527,0.00624441,2404.5,2404.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1725452973729,0.00624441,2404.5,2404.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725452973931,0.00624441,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725452974229,0.42214441,2404.5,2404.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1725452974532,0.41594,2404.3,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725452974726,0.41594,2404.3,2404.1,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1725452975521,1.04602441,2404.5,2404.1,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1725452976125,0.41595,2404.3,2404.1,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1725452976326,0.41595,2404.2,2404.1,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1725452976527,0.41595,2404.3,2404.1,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1725452976730,0.41595,2404.2,2404.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725452977430,0.41595,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452977431,0.41599,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452977824,0.41599,2404.0,2403.9,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725452978127,0.41599,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452978436,0.41601,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725452981026,0.41601,2403.9,2403.7,0.80187441]
["bitfinex-derivatives","ETHF0:USTF0",1725452981027,0.41602,2403.8,2403.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452981224,2.49616,2403.8,2403.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725452985836,1.03996,2404.1,2403.7,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725452986236,0.41601,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725452986639,0.41599,2404.0,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725452987733,0.41598,2404.1,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725452988040,0.41599,2404.0,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725452988340,0.41599,2404.0,2403.7,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725452988547,0.41599,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725452989041,0.41598,2404.1,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725452989440,0.7389,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725452989839,1.15485,2404.3,2404.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1725452991338,1.15485,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725452992642,0.00624441,2404.5,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725452993141,0.41593,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725452994142,0.42215441,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725452994938,0.00624441,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725452995143,0.42214441,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725452995340,0.00624441,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725452995750,0.00624441,2404.5,2404.4,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1725452996951,0.42214441,2404.5,2404.4,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1725452997445,0.00624441,2404.5,2404.4,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1725452998750,0.00624441,2404.5,2404.4,2.88514]
["bitfinex-derivatives","ETHF0:USTF0",1725452998945,0.41582,2405.0,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725452999748,4.24713,2405.6,2404.9,4.57423]
["bitfinex-derivatives","ETHF0:USTF0",1725453000048,0.41574,2405.5,2405.4,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725453000250,0.00624441,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725453000452,0.00624441,2405.5,2405.4,7.78115]
["bitfinex-derivatives","ETHF0:USTF0",1725453000640,0.00624441,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453000843,1.46130441,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453001047,0.42197441,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453001342,0.42197441,2405.5,2405.4,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1725453001751,0.42197441,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453002555,1.46130441,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453002743,6.65823441,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453004049,5.61890441,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453004253,4.57957441,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453004444,5.61890441,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453004647,5.98270441,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453004846,0.41579,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453005354,0.4158,2405.1,2405.0,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453005550,5.6129,2405.1,2405.0,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453005851,5.9767,2405.1,2405.0,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453006155,7.0162,2405.1,2405.0,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453007855,13.0162,2405.1,2405.0,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453008051,4.9372,2405.1,2405.0,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453009645,0.41579,2405.2,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725453009851,0.3683,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725453009852,0.78407,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725453010149,0.42198441,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725453010554,0.42198441,2405.5,2405.3,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1725453010749,0.42198441,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453010949,0.42198441,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725453011155,0.00624441,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725453011558,0.42197441,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453011855,0.42197441,2405.5,2405.3,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1725453012055,0.00624441,2405.5,2405.3,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1725453012260,0.00624441,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725453013961,0.00624441,2405.5,2405.4,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1725453014561,0.00624441,2405.5,2405.4,5.61273]
["bitfinex-derivatives","ETHF0:USTF0",1725453014758,0.097,2406.2,2405.6,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1725453014960,0.7608,2406.4,2406.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725453015155,0.41561,2406.3,2406.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725453015355,0.41559,2406.3,2406.1,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725453015963,1.17638,2406.4,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725453016161,0.41555,2406.6,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725453016365,0.80655,2406.6,2406.2,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725453016663,0.80655,2406.6,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725453016866,0.80655,2406.6,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725453017064,0.80655,2406.6,2406.2,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725453017363,0.391,2406.6,2406.2,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725453017657,0.391,2406.6,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725453017658,0.80655,2406.6,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725453018263,0.80655,2406.6,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725453018752,0.80655,2406.6,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725453018957,0.391,2406.6,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725453019158,0.391,2406.6,2406.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725453019465,4.117,2406.9,2406.5,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1725453019663,0.41552,2406.8,2406.5,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1725453019859,0.41553,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453020257,1.43044,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453020562,0.41552,2406.7,2406.5,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1725453020763,4.117,2407.2,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453020961,4.117,2407.2,2406.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1725453020962,0.7622,2407.2,2407.1,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1725453021163,0.41546,2407.1,2406.9,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725453021363,0.41547,2407.1,2406.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725453021560,0.41552,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453021861,1.03881,2406.7,2406.3,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1725453022067,0.41556,2406.5,2406.3,3.97859]
["bitfinex-derivatives","ETHF0:USTF0",1725453022254,0.41556,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453022454,1.16625,2406.6,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725453022653,0.7507,2406.6,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725453023062,0.7507,2406.6,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453023063,0.41556,2406.5,2406.3,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1725453023261,0.41556,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453023464,0.41556,2406.5,2406.3,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1725453024156,0.41557,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453024571,0.41557,2406.4,2406.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453024572,1.45458,2406.3,2406.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453024766,1.4547,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453024971,0.4157,2405.7,2405.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725453025162,0.4157,2405.7,2405.5,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725453025762,0.4157,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725453026159,0.41571,2405.6,2405.5,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725453026360,1.45506,2405.5,2405.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453026674,0.4158,2405.1,2405.0,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725453026860,0.4158,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453027266,0.41579,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453027659,0.4158,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453027868,0.41579,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453028167,0.41579,2405.2,2405.0,3.62361]
["bitfinex-derivatives","ETHF0:USTF0",1725453028573,0.4158,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453028768,0.41579,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453029172,0.41578,2405.3,2405.0,3.62361]
["bitfinex-derivatives","ETHF0:USTF0",1725453029472,0.41579,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453029674,0.4158,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453029969,1.7953,2405.4,2404.9,0.03884441]
["bitfinex-derivatives","ETHF0:USTF0",1725453029970,1.45537,2405.0,2404.9,0.03884441]
["bitfinex-derivatives","ETHF0:USTF0",1725453030169,6.00517,2405.0,2404.9,0.03884441]
["bitfinex-derivatives","ETHF0:USTF0",1725453030579,0.80722,2405.0,2404.9,0.03884441]
["bitfinex-derivatives","ETHF0:USTF0",1725453030769,4.96562,2405.0,2404.9,0.03884441]
["bitfinex-derivatives","ETHF0:USTF0",1725453031265,1.04573441,2405.2,2404.9,0.03884441]
["bitfinex-derivatives","ETHF0:USTF0",1725453031266,0.00624441,2405.2,2404.9,0.45467441]
["bitfinex-derivatives","ETHF0:USTF0",1725453031462,0.41581,2405.1,2404.9,0.03884441]
["bitfinex-derivatives","ETHF0:USTF0",1725453031676,0.41582,2405.0,2404.9,0.03884441]
["bitfinex-derivatives","ETHF0:USTF0",1725453031871,0.41581,2405.1,2404.9,0.03884441]
["bitfinex-derivatives","ETHF0:USTF0",1725453032275,0.41581,2405.1,2404.9,0.45467441]
["bitfinex-derivatives","ETHF0:USTF0",1725453032977,0.00624441,2405.2,2404.9,0.45467441]
["bitfinex-derivatives","ETHF0:USTF0",1725453033570,0.4158,2405.1,2404.9,0.45467441]
["bitfinex-derivatives","ETHF0:USTF0",1725453034192,0.41582,2405.0,2404.9,0.45467441]
["bitfinex-derivatives","ETHF0:USTF0",1725453034477,0.41581,2405.1,2404.9,0.03884441]
["bitfinex-derivatives","ETHF0:USTF0",1725453034679,0.41581,2405.1,2405.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725453035083,0.00624441,2405.2,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725453035271,0.42203441,2405.2,2405.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725453035770,0.4158,2405.1,2404.9,3.24664441]
["bitfinex-derivatives","ETHF0:USTF0",1725453036178,0.4158,2405.1,2404.9,3.66246441]
["bitfinex-derivatives","ETHF0:USTF0",1725453036473,0.41582,2405.0,2404.9,3.24664441]
["bitfinex-derivatives","ETHF0:USTF0",1725453037570,0.4159,2404.5,2404.4,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725453037773,0.4159,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453038782,0.4159,2404.5,2404.4,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1725453038979,0.4159,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453039869,1.45579,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453040280,0.3866,2404.4,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453040483,1.41909,2404.7,2404.2,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725453040780,0.41594,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453041477,1.45579,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453041868,0.41593,2404.4,2404.2,0.42218441]
["bitfinex-derivatives","ETHF0:USTF0",1725453042066,0.41594,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453042279,1.45579,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453043074,0.41594,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453043682,1.45579,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453044477,6.65484,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453045078,2.49564,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453045881,1.45579,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453046189,0.41594,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453047491,2.49564,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453048081,6.65484,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453048480,7.02034,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453052881,13.02034,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453055487,10.57514,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453055690,4.57514,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453055992,5.61499,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453056383,4.57514,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453056783,1.45579,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453058085,0.41594,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453058287,0.41594,2404.3,2404.2,0.39264441]
["bitfinex-derivatives","ETHF0:USTF0",1725453059792,0.41594,2404.3,2404.2,0.80859441]
["bitfinex-derivatives","ETHF0:USTF0",1725453060089,0.41594,2404.3,2404.2,0.39264441]
["bitfinex-derivatives","ETHF0:USTF0",1725453060485,0.41594,2404.3,2404.2,0.80859441]
["bitfinex-derivatives","ETHF0:USTF0",1725453060693,0.41591,2404.5,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725453061188,0.41592,2404.4,2404.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725453061587,1.45573,2404.4,2404.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725453062295,0.41592,2404.4,2404.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1725453062589,0.41592,2404.4,2404.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725453062792,1.45573,2404.4,2404.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725453063492,1.45579,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453065387,0.41594,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453066889,3.62372,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725453067092,0.41593,2404.4,2404.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1725453067290,0.41593,2404.4,2404.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725453067889,0.41593,2404.4,2404.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1725453068501,0.41592,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725453068799,0.41592,2404.5,2404.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1725453069192,0.41592,2404.5,2404.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725453069385,1.45568,2404.5,2404.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725453069686,0.41592,2404.5,2404.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1725453070398,0.41592,2404.5,2404.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725453072195,0.41592,2404.5,2404.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1725453072901,5.54023,2404.9,2404.4,4.61891]
["bitfinex-derivatives","ETHF0:USTF0",1725453073095,0.41587,2404.8,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725453073894,0.4159,2404.6,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725453075395,1.03964,2404.8,2404.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725453075396,0.41592,2404.4,2404.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725453075604,1.45573,2404.4,2404.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725453075900,4.66353,2404.4,2404.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725453076090,1.45579,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453076404,6.65484,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453076595,6.65484,2404.3,2404.2,0.03884441]
["bitfinex-derivatives","ETHF0:USTF0",1725453077296,12.65484,2404.3,2404.2,0.03884441]
["bitfinex-derivatives","ETHF0:USTF0",1725453079799,1.45603,2403.9,2403.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725453079994,1.45628,2403.5,2403.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725453080193,1.04028,2403.3,2402.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1725453080396,1.04019,2403.6,2402.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725453080397,3.2078,2403.2,2402.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725453080597,3.62394,2403.2,2402.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725453080898,0.41615,2403.1,2402.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725453081497,4.00294,2403.2,2402.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725453081906,0.41618,2402.9,2402.8,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453084604,0.41617,2403.0,2402.8,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453085300,0.41618,2402.9,2402.8,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453085504,4.66444,2402.9,2402.8,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453085706,8.82604,2402.9,2402.8,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453086211,9.18334,2402.9,2402.8,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453086804,10.2238,2402.9,2402.8,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453087010,0.41625,2402.5,2402.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725453087310,0.41628,2402.3,2402.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725453087505,0.41628,2402.4,2402.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725453088303,0.3584,2402.5,2402.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725453088304,0.41628,2402.3,2402.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725453089405,0.41628,2402.3,2402.1,0.42256441]
["bitfinex-derivatives","ETHF0:USTF0",1725453089602,0.4163,2402.2,2402.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453091396,0.3833,2402.4,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725453091602,3.5662,2402.5,2402.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453092008,0.41628,2402.4,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725453094109,0.41628,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725453094407,0.41628,2402.3,2402.1,0.42254441]
["bitfinex-derivatives","ETHF0:USTF0",1725453095203,0.41628,2402.3,2402.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453095716,0.4163,2402.2,2402.1,0.42255441]
["bitfinex-derivatives","ETHF0:USTF0",1725453096610,0.41629,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725453096811,0.4163,2402.2,2402.1,0.42255441]
["bitfinex-derivatives","ETHF0:USTF0",1725453097116,0.4163,2402.2,2402.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453098304,1.45706,2402.2,2402.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453098509,4.66486,2402.2,2402.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453099003,1.45706,2402.2,2402.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453100110,1.82716,2402.2,2402.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453100409,3.2078,2402.3,2402.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453100613,4.117,2402.6,2402.4,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725453100811,0.41625,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725453101109,4.117,2402.6,2402.4,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1725453101110,4.53325,2402.6,2402.4,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1725453101316,4.117,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725453101507,4.53323,2402.6,2402.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725453101713,0.41623,2402.6,2402.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725453103011,0.41623,2402.6,2402.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1725453103204,0.41623,2402.6,2402.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725453103512,1.7756,2402.8,2402.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725453103816,0.41623,2402.6,2402.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725453104019,1.04054,2402.7,2402.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453104020,3.2078,2402.7,2402.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453104321,0.4163,2402.2,2402.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453106217,3.6241,2402.3,2402.1,0.42256441]
["bitfinex-derivatives","ETHF0:USTF0",1725453106415,0.41627,2402.4,2402.2,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725453106614,0.41625,2402.5,2402.1,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725453107012,0.41625,2402.5,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725453107812,1.04059,2402.6,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725453108017,0.41628,2402.4,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725453108716,0.41628,2402.3,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725453109225,0.41627,2402.4,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725453110235,3.43056921,2402.7,2402.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453110431,1.45706,2402.2,2402.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453113636,2.49782,2402.2,2402.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453113828,2.49782,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453113829,1.45724,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453114033,4.24868,2402.0,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453114233,4.24868,2402.0,2401.3,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1725453114437,0.41643,2401.5,2401.3,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1725453114635,0.41642,2401.6,2401.3,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1725453115139,0.41643,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453115532,0.41643,2401.5,2401.3,7.78825]
["bitfinex-derivatives","ETHF0:USTF0",1725453115736,0.41643,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453115944,3.62404,2402.6,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725453116137,3.2078,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725453116344,3.2078,2402.6,2402.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1725453116531,3.2078,2402.6,2402.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725453116734,3.2078,2402.6,2402.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1725453117843,3.2078,2402.6,2402.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725453118040,3.2078,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725453118239,3.2078,2402.6,2402.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725453118240,3.62403,2402.6,2402.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725453118440,0.41625,2402.5,2402.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725453118637,0.41629,2402.3,2402.0,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1725453118939,0.41629,2402.3,2401.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725453119144,0.41629,2402.3,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725453119642,1.04073,2402.3,2401.8,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1725453119842,3.5849,2402.2,2401.8,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1725453120040,0.41632,2402.1,2401.8,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1725453120345,0.3771,2402.2,2401.8,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1725453120346,0.41634,2402.0,2401.8,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1725453121140,0.3771,2402.2,2401.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725453121446,0.41634,2402.0,2401.8,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1725453121648,0.41633,2402.1,2401.8,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1725453121842,0.79341,2402.2,2401.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725453122142,0.79341,2402.2,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725453122331,0.41632,2402.1,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725453122737,0.3771,2402.2,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725453122738,4.00121,2402.2,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725453122940,0.3771,2402.2,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725453123141,1.04073,2402.3,2401.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725453123142,3.62409,2402.3,2401.8,1.77223]
["bitfinex-derivatives","ETHF0:USTF0",1725453123436,0.80219,2402.3,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725453123641,0.80219,2402.3,2402.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725453124047,0.41631,2402.2,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725453124235,0.41632,2402.1,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725453124435,0.41632,2402.1,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725453125036,0.41631,2402.2,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725453125233,0.41632,2402.1,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725453125443,0.41632,2402.1,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725453125746,0.41631,2402.2,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725453125943,0.41632,2402.1,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725453126842,0.41631,2402.2,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725453127145,0.3696,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725453127337,0.3696,2402.4,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725453127533,0.78587,2402.4,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725453128142,0.41628,2402.3,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725453128645,0.3696,2402.4,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725453128851,1.41028,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453129041,0.4163,2402.3,2402.0,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1725453129737,0.41631,2402.2,2402.0,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1725453129938,1.41028,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453130250,0.41631,2402.2,2402.0,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1725453130654,0.41632,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453131149,3.5774,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453131150,1.41027,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453131354,0.78587,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453131541,0.78587,2402.4,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725453131736,0.41629,2402.3,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725453132239,0.78588,2402.4,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725453132445,0.41628,2402.3,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725453132944,0.3696,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453133146,0.41632,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453133646,0.77781,2402.2,2402.0,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1725453133846,0.77781,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725453134154,0.41632,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453134346,0.80402,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453135249,0.80402,2402.1,2402.0,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1725453136649,0.80402,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453136957,0.80402,2402.1,2402.0,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1725453137255,0.41634,2402.0,2401.9,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725453137557,0.3877,2402.1,2401.9,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1725453137857,0.80403,2402.1,2401.9,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1725453138354,0.41634,2402.0,2401.9,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1725453138543,0.3877,2402.1,2401.9,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725453138742,0.41634,2402.0,2401.9,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725453140156,0.78814,2402.0,2401.9,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725453140357,0.78814,2402.0,2401.9,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1725453140653,0.78814,2402.0,2401.9,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725453141256,1.82899,2402.0,2401.9,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725453141558,0.80403,2402.1,2401.9,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725453141762,0.41634,2402.0,2401.9,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725453142057,0.80403,2402.1,2401.9,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1725453142250,0.3877,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725453142447,1.45719,2402.0,2401.9,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725453143252,0.41634,2402.0,2401.9,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725453143452,0.41634,2402.0,2401.9,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1725453143861,0.80403,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725453144659,1.40228,2402.2,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725453144660,0.41631,2402.2,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725453144961,0.78809,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725453145261,4.117,2402.4,2402.0,5.02415]
["bitfinex-derivatives","ETHF0:USTF0",1725453145559,0.4163,2402.3,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725453145959,0.41632,2402.1,2402.0,4.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725453146462,0.41632,2402.1,2402.0,8.56282]
["bitfinex-derivatives","ETHF0:USTF0",1725453148453,0.41632,2402.1,2402.0,4.39962]
["bitfinex-derivatives","ETHF0:USTF0",1725453148659,0.41632,2402.1,2402.0,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1725453149455,0.41632,2402.1,2402.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725453149655,0.41632,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725453150965,1.15096,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725453151166,0.41626,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725453151367,0.41626,2402.5,2402.4,3.29627]
["bitfinex-derivatives","ETHF0:USTF0",1725453151663,0.41627,2402.4,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725453152458,0.41628,2402.3,2402.2,7.24539]
["bitfinex-derivatives","ETHF0:USTF0",1725453152758,0.37004441,2402.7,2402.0,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1725453152759,0.41632,2402.1,2402.0,3.29633]
["bitfinex-derivatives","ETHF0:USTF0",1725453153557,0.41632,2402.1,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725453153765,0.41632,2402.1,2402.0,3.29634]
["bitfinex-derivatives","ETHF0:USTF0",1725453154259,1.14851,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725453154467,1.14851,2402.2,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725453154468,0.3554,2402.4,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725453154665,0.41631,2402.2,2402.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725453155060,0.41632,2402.1,2402.0,3.29633]
["bitfinex-derivatives","ETHF0:USTF0",1725453155261,4.8796,2402.4,2401.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725453155562,0.41644,2401.4,2401.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725453155768,0.41645,2401.4,2401.2,0.00416291]
["bitfinex-derivatives","ETHF0:USTF0",1725453156154,0.41646,2401.3,2401.2,0.00416291]
["bitfinex-derivatives","ETHF0:USTF0",1725453156463,0.361,2401.3,2401.2,0.00416291]
["bitfinex-derivatives","ETHF0:USTF0",1725453156864,0.361,2401.3,2401.2,0.42063291]
["bitfinex-derivatives","ETHF0:USTF0",1725453157067,0.361,2401.3,2401.2,2.88416291]
["bitfinex-derivatives","ETHF0:USTF0",1725453157373,0.361,2401.3,2401.2,3.30063291]
["bitfinex-derivatives","ETHF0:USTF0",1725453158373,1.17757441,2401.5,2401.2,3.30063291]
["bitfinex-derivatives","ETHF0:USTF0",1725453158763,1.17757441,2401.5,2401.2,2.88416291]
["bitfinex-derivatives","ETHF0:USTF0",1725453158764,0.41645,2401.4,2401.2,2.88416291]
["bitfinex-derivatives","ETHF0:USTF0",1725453159655,1.17757441,2401.5,2401.2,3.30063291]
["bitfinex-derivatives","ETHF0:USTF0",1725453159858,0.76114441,2401.5,2401.2,2.88416291]
["bitfinex-derivatives","ETHF0:USTF0",1725453160165,0.00624441,2401.5,2401.4,3.29644]
["bitfinex-derivatives","ETHF0:USTF0",1725453160560,0.00624441,2401.5,2401.4,7.46044]
["bitfinex-derivatives","ETHF0:USTF0",1725453161168,0.00624441,2401.5,2401.4,13.46044]
["bitfinex-derivatives","ETHF0:USTF0",1725453161862,0.00624441,2401.5,2401.4,14.50155]
["bitfinex-derivatives","ETHF0:USTF0",1725453162062,0.00624441,2401.5,2401.4,14.89345]
["bitfinex-derivatives","ETHF0:USTF0",1725453162669,14.90073979,2402.6,2401.4,14.47701]
["bitfinex-derivatives","ETHF0:USTF0",1725453162670,0.3788,2402.3,2401.4,14.47701]
["bitfinex-derivatives","ETHF0:USTF0",1725453162971,0.79509,2402.3,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725453163165,0.4163,2402.2,2401.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725453163364,0.79509,2402.3,2401.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725453163563,0.00624441,2402.3,2402.2,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1725453163875,4.117,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725453164066,0.3754,2402.7,2402.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725453164269,0.3754,2402.7,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725453165966,0.79162,2402.7,2402.4,3.29626]
["bitfinex-derivatives","ETHF0:USTF0",1725453166168,0.41625,2402.5,2402.3,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1725453166470,0.41625,2402.5,2402.3,3.68718]
["bitfinex-derivatives","ETHF0:USTF0",1725453166670,0.41624,2402.6,2402.3,3.68718]
["bitfinex-derivatives","ETHF0:USTF0",1725453167671,0.41627,2402.4,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453167874,1.41595,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453168061,0.3754,2402.7,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725453168267,0.41623,2402.6,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725453168468,0.3754,2402.7,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725453168774,0.41624,2402.6,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725453169164,0.79163,2402.7,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725453169369,0.3754,2402.7,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725453169570,0.3754,2402.7,2402.2,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725453169763,0.38514441,2402.8,2402.5,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725453170382,0.38514441,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725453170871,0.00624441,2402.8,2402.7,3.29621]
["bitfinex-derivatives","ETHF0:USTF0",1725453171075,0.00624441,2402.8,2402.7,13.45781]
["bitfinex-derivatives","ETHF0:USTF0",1725453171375,0.00624441,2402.8,2402.7,14.49835]
["bitfinex-derivatives","ETHF0:USTF0",1725453171875,0.00624441,2402.8,2402.7,13.45781]
["bitfinex-derivatives","ETHF0:USTF0",1725453172468,0.00624441,2402.8,2402.7,7.45781]
["bitfinex-derivatives","ETHF0:USTF0",1725453173662,0.00624441,2402.8,2402.7,10.66561]
["bitfinex-derivatives","ETHF0:USTF0",1725453174169,0.00624441,2402.8,2402.7,6.50401]
["bitfinex-derivatives","ETHF0:USTF0",1725453175871,0.00624441,2402.8,2402.7,10.66561]
["bitfinex-derivatives","ETHF0:USTF0",1725453176068,0.3748,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725453176273,0.7271,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725453177173,0.3605,2403.8,2403.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725453177380,0.78277441,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725453177973,0.41604,2403.7,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725453178180,0.36674441,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725453178979,0.41605,2403.7,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725453179382,0.78278441,2403.8,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725453179778,0.78278441,2403.8,2403.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725453179978,0.41604,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725453180776,0.78278441,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725453181488,0.41604,2403.7,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725453181881,0.36674441,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725453181882,0.78278441,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725453182079,0.41604,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725453182282,0.41606,2403.6,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725453182587,0.36674441,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725453182890,0.41604,2403.7,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725453183188,0.78277441,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725453184086,0.41604,2403.7,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725453184580,0.36674441,2403.8,2403.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725453184780,0.36674441,2403.8,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453184984,0.41613,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453185183,0.41616,2403.0,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725453185382,1.55095,2403.1,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725453185584,0.41616,2403.0,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725453185888,1.1348,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453185889,2.17519,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453186080,0.41619,2402.9,2402.7,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1725453188686,1.04022,2403.5,2402.7,7.12832]
["bitfinex-derivatives","ETHF0:USTF0",1725453188995,0.41612,2403.3,2403.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725453189191,0.41612,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725453189692,4.57692,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725453190187,0.41614,2403.2,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725453190503,0.41612,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725453190790,0.7964,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725453190980,0.7964,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453190981,0.41611,2403.3,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725453191186,0.41611,2403.3,2403.0,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1725453191384,0.41611,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725453194388,0.41611,2403.3,2403.0,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1725453194389,0.41614,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453194586,0.41614,2403.1,2402.9,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1725453195390,0.41616,2403.0,2402.9,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1725453195592,0.3654,2403.0,2402.9,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1725453195799,0.78156,2403.0,2402.9,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1725453196192,0.78156,2403.0,2402.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725453199000,0.41614,2403.1,2403.0,3.62395]
["bitfinex-derivatives","ETHF0:USTF0",1725453199198,0.41614,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453199388,0.41614,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725453199583,0.41614,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453199584,0.4162,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453201400,0.758,2402.9,2402.7,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1725453201604,0.3854,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725453202096,0.3854,2403.0,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725453202294,0.80158,2403.0,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725453202507,0.41618,2402.9,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725453202796,0.80158,2403.0,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725453203003,0.4162,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453203195,1.4567,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453203503,5.6183,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453203701,6.0054,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453203892,4.9649,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453204393,6.0054,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453204798,6.0054,2402.8,2402.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453204799,0.41625,2402.5,2402.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453205296,4.57865,2402.5,2402.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453205500,4.97025,2402.5,2402.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453205695,0.80785,2402.5,2402.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453205900,4.97025,2402.5,2402.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453206096,6.01088,2402.5,2402.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453207300,8.89088,2402.5,2402.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453207498,1.45712,2402.1,2402.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725453207704,0.41634,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453208903,0.80024,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453209498,0.3839,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453210308,0.80024,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453210497,0.3839,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453210692,0.80024,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453211098,0.00624441,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453211299,0.00624441,2402.2,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725453211599,0.00624441,2402.2,2401.9,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1725453212002,0.41632,2402.1,2401.9,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1725453212307,0.42255441,2402.2,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725453212904,0.42255441,2402.2,2401.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725453212905,0.41632,2402.1,2401.9,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1725453213609,0.42255441,2402.2,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725453214003,0.41632,2402.1,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725453214206,0.42255441,2402.2,2402.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725453214401,0.42255441,2402.2,2402.0,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1725453215103,0.00624441,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725453215305,0.42254441,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725453215507,0.00624441,2402.2,2402.0,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1725453215701,0.42256441,2402.2,2402.0,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1725453216202,0.00624441,2402.2,2402.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725453216465,0.42256441,2402.2,2402.0,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1725453216611,0.41632,2402.1,2402.0,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1725453217495,0.41632,2402.1,2402.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725453217695,0.41632,2402.1,2402.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1725453218402,0.41632,2402.1,2402.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725453218711,0.41634,2402.0,2401.9,3.62415]
["bitfinex-derivatives","ETHF0:USTF0",1725453218906,0.41634,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453220018,0.41632,2402.1,2402.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725453221005,0.38394441,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725453221006,0.80026441,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725453221207,0.00624441,2402.2,2402.1,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1725453221405,0.00624441,2402.2,2402.1,4.57952]
["bitfinex-derivatives","ETHF0:USTF0",1725453221604,0.00624441,2402.2,2402.1,4.95482]
["bitfinex-derivatives","ETHF0:USTF0",1725453221605,0.42254441,2402.2,2402.1,4.95482]
["bitfinex-derivatives","ETHF0:USTF0",1725453222009,0.00624441,2402.2,2402.1,4.95482]
["bitfinex-derivatives","ETHF0:USTF0",1725453222408,0.42254441,2402.2,2402.1,4.95482]
["bitfinex-derivatives","ETHF0:USTF0",1725453222809,0.42254441,2402.2,2402.1,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1725453225010,0.79104441,2402.2,2402.1,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1725453227013,0.42254441,2402.2,2402.1,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1725453228103,0.42254441,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453228104,0.41634,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453228311,2.49804,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453228513,1.45719,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453228717,1.81139,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453229714,0.77054,2402.0,2401.9,3.62415]
["bitfinex-derivatives","ETHF0:USTF0",1725453230108,0.42254441,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725453230312,0.41634,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453230613,0.41637,2401.8,2401.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453230912,0.41637,2401.8,2401.7,0.42263441]
["bitfinex-derivatives","ETHF0:USTF0",1725453231314,6.0097,2401.8,2401.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453232618,4.96877,2401.8,2401.7,0.42263441]
["bitfinex-derivatives","ETHF0:USTF0",1725453232814,0.41637,2401.9,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725453233215,1.1221,2402.1,2401.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453233516,0.41636,2401.9,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725453234809,0.41636,2401.9,2401.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453235023,0.41637,2401.9,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725453236314,0.41637,2401.8,2401.7,0.42262441]
["bitfinex-derivatives","ETHF0:USTF0",1725453242028,1.45721,2402.0,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725453242323,0.41634,2402.1,2402.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725453242825,0.41635,2402.0,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725453243021,1.8108,2402.0,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725453243720,0.41637,2401.8,2401.7,0.42262441]
["bitfinex-derivatives","ETHF0:USTF0",1725453245133,0.79377,2401.8,2401.7,0.42262441]
["bitfinex-derivatives","ETHF0:USTF0",1725453245919,19.12743,2401.8,2401.7,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453246125,0.41646,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453246423,1.04107,2401.5,2401.1,0.88848]
["bitfinex-derivatives","ETHF0:USTF0",1725453246424,0.41647,2401.2,2401.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1725453246623,0.77317,2401.2,2401.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1725453247125,0.3567,2401.2,2401.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1725453247424,0.41647,2401.2,2401.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1725453247612,0.41647,2401.2,2401.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725453247818,1.78676,2401.3,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725453248119,0.7456,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725453248822,1.16207,2401.3,2401.1,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1725453249016,0.41647,2401.2,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725453249220,0.7456,2401.3,2400.9,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453249528,0.41648,2401.2,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725453250422,1.16207,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725453250623,0.41648,2401.2,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725453251132,1.16207,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725453251433,0.41647,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725453251616,0.41647,2401.3,2401.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1725453254732,0.41649,2401.2,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725453255038,0.41649,2401.1,2401.0,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1725453255331,0.78439,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453256329,0.78439,2401.1,2401.0,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1725453256923,3.593,2401.4,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725453257124,0.41646,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725453257328,0.3852,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725453257527,1.16652,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725453258028,5.33052,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725453258332,4.8919,2401.7,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725453258528,4.12324441,2402.2,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725453258723,0.3722,2402.1,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725453259128,0.3722,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453259129,0.41634,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725453259526,0.41634,2402.0,2401.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1725453259732,0.41634,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725453260235,0.78853,2402.1,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725453260423,0.3722,2402.1,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725453261127,0.78853,2402.1,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725453263431,0.41634,2402.0,2401.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1725453263630,0.41636,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725453263835,0.41636,2401.9,2401.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1725453264225,0.41637,2401.8,2401.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1725453264528,0.41637,2401.8,2401.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725453265529,0.41639,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453266132,0.79599,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453266635,0.4164,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725453266932,0.3796,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725453267740,0.79599,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725453268631,0.41641,2401.6,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725453268825,0.41635,2401.9,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725453269832,0.41637,2401.8,2401.7,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725453270135,0.4164,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725453272333,0.41636,2401.9,2401.8,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725453273344,4.117,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725453273842,4.53332,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725453275637,0.41634,2402.0,2401.9,4.35064]
["bitfinex-derivatives","ETHF0:USTF0",1725453275835,0.41634,2402.0,2401.9,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1725453276034,0.41634,2402.0,2401.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1725453276638,0.41639,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453276837,1.45737,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453277634,1.04106,2401.6,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725453277835,0.41645,2401.4,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725453278436,1.04098,2401.7,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725453278437,0.41643,2401.5,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725453278943,3.2334,2401.8,2401.4,8.4129]
["bitfinex-derivatives","ETHF0:USTF0",1725453278944,0.3534,2401.8,2401.4,8.4129]
["bitfinex-derivatives","ETHF0:USTF0",1725453279133,0.4164,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725453280536,0.41641,2401.6,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725453282639,0.41642,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453282840,1.84438,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453283237,0.80332,2401.5,2401.4,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1725453283648,0.41642,2401.5,2401.4,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1725453284243,0.41642,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725453285344,0.41642,2401.5,2401.4,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1725453285644,1.45748,2401.5,2401.4,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1725453289347,1.45748,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725453292345,0.3772,2401.7,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725453292346,0.41643,2401.6,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725453294651,4.117,2402.1,2401.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1725453294842,4.117,2402.1,2401.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725453294843,0.00624441,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725453295150,0.00624441,2402.2,2402.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1725453295448,0.00624441,2402.2,2402.1,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1725453298152,0.00624441,2402.2,2402.1,2.20232]
["bitfinex-derivatives","ETHF0:USTF0",1725453298358,0.00624441,2402.2,2402.1,7.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725453298557,0.00624441,2402.2,2402.1,7.75952]
["bitfinex-derivatives","ETHF0:USTF0",1725453298854,0.7327,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725453299055,0.41619,2402.9,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725453299056,0.41618,2402.9,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725453299857,0.7327,2403.0,2402.4,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1725453299858,0.00624441,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725453300341,0.42240441,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725453300544,0.00624441,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725453300947,0.42240441,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725453301957,0.00624441,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725453302358,0.00624441,2403.0,2402.9,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1725453302853,3.92023,2403.5,2402.9,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1725453302854,0.209,2404.0,2403.0,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1725453303154,0.416,2404.0,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725453303343,3.6537,2404.1,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725453303344,0.41601,2403.9,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725453304144,0.41601,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725453304343,0.00624441,2404.0,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725453304344,0.42224441,2404.0,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725453306359,0.00624441,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725453306950,0.42223441,2404.0,2403.8,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1725453307261,0.42223441,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725453307453,0.42223441,2404.0,2403.8,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1725453307654,0.41601,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453309249,1.0401,2403.8,2403.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725453309450,0.41608,2403.5,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725453310458,0.79317,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453310665,0.79317,2403.6,2403.0,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1725453310666,3.2621,2404.1,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725453310861,3.2621,2404.1,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725453310862,0.41604,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725453311168,0.41604,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453311463,0.79312,2403.9,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725453311653,0.41602,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725453311961,0.79312,2403.9,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725453312164,0.3771,2403.9,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725453312466,0.79311,2403.9,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725453313363,0.79311,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725453315069,0.00624441,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725453315261,0.00624441,2404.0,2403.9,5.61603]
["bitfinex-derivatives","ETHF0:USTF0",1725453315756,0.7378,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725453315952,0.41588,2404.7,2404.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725453316158,0.3549,2404.8,2404.3,7.12764]
["bitfinex-derivatives","ETHF0:USTF0",1725453316159,0.4159,2404.6,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725453316359,0.3549,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453316669,0.41591,2404.5,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725453317465,1.45573,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453317670,1.45573,2404.4,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453317671,0.41594,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453318669,9.53484,2404.3,2404.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453318964,0.41602,2403.8,2403.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725453319166,3.91999,2404.0,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725453319563,0.41604,2403.8,2403.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725453319962,0.41604,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725453320469,0.41606,2403.6,2403.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725453321766,0.41606,2403.6,2403.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1725453322169,0.3901,2403.8,2403.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725453322471,0.3901,2403.8,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725453322472,0.41603,2403.8,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725453323179,0.41603,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725453323577,1.04002,2403.9,2403.6,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1725453323775,0.41604,2403.7,2403.6,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1725453324479,0.41604,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453324680,1.45615,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453324875,1.82325,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453325282,5.98325,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453325974,5.98325,2403.7,2403.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453325975,0.41608,2403.5,2403.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453326171,1.45628,2403.5,2403.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453326375,1.45639,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453326582,5.37667,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453326775,9.53747,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453326975,8.86069,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453328085,5.98069,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453328276,0.3635,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453328482,0.3635,2403.3,2403.2,3.62393]
["bitfinex-derivatives","ETHF0:USTF0",1725453330383,0.41609,2403.4,2403.2,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1725453330574,0.41609,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725453331987,0.41611,2403.3,2403.2,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1725453332188,0.41611,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725453332692,1.80145441,2403.5,2403.2,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1725453332693,0.41611,2403.3,2403.2,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1725453334593,0.4161,2403.4,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725453334913,0.41611,2403.3,2403.2,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1725453335595,0.41611,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725453337287,0.00624441,2403.5,2403.4,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1725453337586,0.00624441,2403.5,2403.4,5.61713]
["bitfinex-derivatives","ETHF0:USTF0",1725453338296,0.00624441,2403.5,2403.4,4.57689]
["bitfinex-derivatives","ETHF0:USTF0",1725453338698,0.41609,2403.4,2403.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725453338993,0.41609,2403.4,2403.3,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725453338994,1.45633,2403.4,2403.3,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725453339292,1.82593,2403.4,2403.3,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725453339688,1.82593,2403.4,2403.3,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1725453340283,0.78569,2403.4,2403.3,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1725453341603,0.36504441,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725453341901,0.00624441,2403.5,2403.4,4.57689]
["bitfinex-derivatives","ETHF0:USTF0",1725453342096,0.00624441,2403.5,2403.4,5.61713]
["bitfinex-derivatives","ETHF0:USTF0",1725453342298,0.3822,2404.0,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725453342605,1.03995,2404.1,2403.8,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1725453342606,0.41601,2403.9,2403.8,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1725453342799,1.03995,2404.1,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725453342800,0.416,2404.0,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725453344694,4.53920441,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725453346195,0.41597,2404.1,2404.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1725453346394,0.41597,2404.1,2404.0,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725453346589,2.88,2404.1,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453346798,0.41602,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725453347194,1.1441,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725453347396,0.416,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725453347602,0.41602,2403.8,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725453348204,7.68774441,2404.2,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725453348205,0.80511,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725453348406,0.41603,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725453349901,0.7605,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725453349902,1.17651,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725453350200,0.41601,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725453352707,0.41603,2403.8,2403.7,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725453352924,9.43766441,2404.2,2403.5,4.62349]
["bitfinex-derivatives","ETHF0:USTF0",1725453352925,2.88,2404.1,2403.5,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725453353211,0.41609,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725453353409,0.41607,2403.6,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725453353806,1.57105,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725453355618,0.41606,2403.6,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725453356109,7.33104441,2404.2,2403.5,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725453356303,7.33104441,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725453356304,0.41598,2404.1,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725453356504,7.74701441,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725453356906,11.90621441,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725453359109,0.41598,2404.1,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725453360817,3.63001441,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725453361214,0.41599,2404.1,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725453361612,0.416,2404.0,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725453362317,3.21404441,2404.2,2403.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725453362621,0.41607,2403.6,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725453362810,0.41605,2403.7,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725453363809,0.41605,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453363810,0.41608,2403.5,2403.4,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1725453364014,0.41607,2403.6,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725453364332,0.41608,2403.5,2403.4,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1725453364623,0.41611,2403.3,2403.2,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1725453365314,0.80211,2403.4,2403.2,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1725453365520,0.41611,2403.3,2403.2,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1725453366114,0.78311,2403.3,2403.2,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1725453366415,0.78311,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453366416,0.41613,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453366625,0.41613,2403.2,2403.0,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453366626,0.41614,2403.1,2403.0,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453367318,1.45651,2403.1,2403.0,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453367629,5.61811,2403.1,2403.0,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453368713,4.57774,2403.1,2403.0,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453369217,5.61811,2403.1,2403.0,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453370215,4.57774,2403.1,2403.0,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453370411,5.61811,2403.1,2403.0,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453371414,9.53848,2403.1,2403.0,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453372920,15.53848,2403.1,2403.0,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453373822,9.53848,2403.1,2403.0,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453374125,15.53848,2403.1,2403.0,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453374323,9.53848,2403.1,2403.0,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453374722,15.53848,2403.1,2403.0,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453374925,16.2494,2403.1,2402.4,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1725453375222,0.3608,2403.2,2402.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725453375223,1.457,2402.3,2402.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725453375887,0.41634,2402.0,2401.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1725453376026,0.41633,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725453376824,1.79611441,2402.2,2401.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1725453376825,0.41634,2402.0,2401.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1725453377327,0.41634,2402.0,2401.9,4.94184]
["bitfinex-derivatives","ETHF0:USTF0",1725453377516,0.41635,2401.9,2401.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725453377719,0.41637,2401.8,2401.7,3.63042441]
["bitfinex-derivatives","ETHF0:USTF0",1725453378123,0.41636,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725453378436,4.67611441,2402.2,2401.7,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725453378627,0.41636,2401.9,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725453378827,1.0408,2402.1,2401.7,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725453379129,0.41637,2401.8,2401.7,3.63042441]
["bitfinex-derivatives","ETHF0:USTF0",1725453379518,0.41637,2401.8,2401.7,7.79442441]
["bitfinex-derivatives","ETHF0:USTF0",1725453380123,0.41637,2401.9,2401.7,7.37804441]
["bitfinex-derivatives","ETHF0:USTF0",1725453380326,0.41632,2402.1,2402.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725453385148,0.75534441,2402.2,2402.1,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1725453385149,0.00624441,2402.2,2402.1,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1725453385437,0.00624441,2402.2,2402.1,8.82812]
["bitfinex-derivatives","ETHF0:USTF0",1725453385619,0.41622,2402.7,2402.2,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1725453385823,8.78368,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725453385824,1.1624,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725453386227,0.41621,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725453386929,0.41621,2402.7,2402.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1725453387536,1.78666,2402.9,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725453387537,0.41621,2402.8,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725453387831,0.41621,2402.8,2402.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725453388725,1.04046,2402.9,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725453388726,0.41619,2402.9,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725453389235,0.00624441,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725453389626,0.42240441,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725453390028,0.00624441,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725453390223,0.42240441,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725453390634,0.00624441,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725453390830,0.00624441,2403.0,2402.9,4.57778]
["bitfinex-derivatives","ETHF0:USTF0",1725453391027,0.00624441,2403.0,2402.9,5.61824]
["bitfinex-derivatives","ETHF0:USTF0",1725453391226,0.00624441,2403.0,2402.9,14.49824]
["bitfinex-derivatives","ETHF0:USTF0",1725453393139,0.00624441,2403.0,2402.9,15.5387]
["bitfinex-derivatives","ETHF0:USTF0",1725453393634,0.4161,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725453394627,0.41609,2403.5,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725453394825,1.43391441,2403.6,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725453394826,0.41611,2403.4,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725453395233,0.41609,2403.5,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725453395431,0.42231441,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725453395830,0.41611,2403.3,2403.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725453396034,1.45646,2403.2,2403.1,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725453396230,2.20006,2403.2,2403.1,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725453396845,6.36166,2403.2,2403.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453397142,2.20006,2403.2,2403.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453397942,3.24039,2403.2,2403.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453398156,7.40199,2403.2,2403.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453400641,2.20006,2403.2,2403.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453400939,1.15973,2403.2,2403.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453401133,1.15973,2403.2,2403.1,0.42238441]
["bitfinex-derivatives","ETHF0:USTF0",1725453401336,1.15973,2403.2,2403.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453401536,1.15973,2403.2,2403.1,0.42238441]
["bitfinex-derivatives","ETHF0:USTF0",1725453402437,1.15973,2403.2,2403.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453402634,1.15973,2403.2,2403.1,0.42238441]
["bitfinex-derivatives","ETHF0:USTF0",1725453402833,0.3789,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725453404158,0.79499,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725453404337,0.41609,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725453405341,0.41611,2403.3,2403.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725453405540,1.45646,2403.2,2403.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453405741,1.82616,2403.2,2403.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453407142,0.78583,2403.2,2403.1,0.42238441]
["bitfinex-derivatives","ETHF0:USTF0",1725453407343,0.41613,2403.2,2403.1,0.42238441]
["bitfinex-derivatives","ETHF0:USTF0",1725453407546,0.41613,2403.2,2403.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453408848,0.41613,2403.2,2403.1,0.42238441]
["bitfinex-derivatives","ETHF0:USTF0",1725453409342,1.04029,2403.3,2403.1,0.42238441]
["bitfinex-derivatives","ETHF0:USTF0",1725453409343,0.78831,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725453409563,0.41612,2403.3,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725453416456,1.41244,2403.4,2403.1,0.42238441]
["bitfinex-derivatives","ETHF0:USTF0",1725453416457,0.41613,2403.2,2403.1,0.42238441]
["bitfinex-derivatives","ETHF0:USTF0",1725453416658,0.78513,2403.2,2403.1,0.42238441]
["bitfinex-derivatives","ETHF0:USTF0",1725453416953,2.86579,2403.2,2403.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453417352,1.82546,2403.2,2403.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453419055,0.78513,2403.2,2403.1,0.42238441]
["bitfinex-derivatives","ETHF0:USTF0",1725453419364,0.78513,2403.2,2403.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453419563,0.78513,2403.2,2403.1,0.42238441]
["bitfinex-derivatives","ETHF0:USTF0",1725453419858,0.41608,2403.5,2403.1,1.04660441]
["bitfinex-derivatives","ETHF0:USTF0",1725453420061,4.91881441,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725453420251,4.12324441,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725453421367,4.53930441,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453421659,4.53930441,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725453421854,4.53930441,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453421855,4.12324441,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453422054,4.12324441,2403.6,2403.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453422055,0.41611,2403.3,2403.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453422258,0.41611,2403.4,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725453422658,0.41611,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725453422963,0.3886,2403.5,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725453422964,0.795,2403.4,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725453423961,0.41611,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725453424160,0.3789,2403.4,2403.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453424352,0.41611,2403.3,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725453424553,0.41611,2403.3,2403.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453424758,0.3789,2403.4,2403.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453424759,0.795,2403.4,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725453424956,0.41611,2403.3,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725453425156,0.795,2403.4,2403.2,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1725453425351,4.12324441,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725453425560,4.12324441,2403.6,2403.5,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1725453429059,0.00624441,2403.6,2403.5,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1725453431771,0.42230441,2403.6,2403.5,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1725453432071,0.42230441,2403.6,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725453432072,0.41608,2403.5,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725453432258,0.41609,2403.4,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725453432569,1.55849,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725453433164,0.00624441,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725453433366,0.00624441,2403.6,2403.5,5.41428]
["bitfinex-derivatives","ETHF0:USTF0",1725453433669,0.00624441,2403.6,2403.5,10.61528]
["bitfinex-derivatives","ETHF0:USTF0",1725453433969,0.00624441,2403.6,2403.5,9.57508]
["bitfinex-derivatives","ETHF0:USTF0",1725453435466,0.00624441,2403.6,2403.5,6.36728]
["bitfinex-derivatives","ETHF0:USTF0",1725453435679,2.18239,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725453435680,0.7943,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725453435880,0.416,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725453436366,0.416,2404.0,2403.9,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1725453436568,1.03992,2404.2,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725453436569,0.41595,2404.2,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725453436795,10.937,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725453436796,0.41594,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725453437072,20.75423,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725453437263,20.75423,2404.5,2404.4,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1725453438069,21.17013,2404.5,2404.4,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1725453438269,21.17013,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453439770,21.17013,2404.5,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725453439771,20.75423,2404.5,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725453439965,0.41593,2404.4,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725453440472,0.41593,2404.4,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725453440667,0.41594,2404.3,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725453440972,0.41595,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453441175,1.83681,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453441369,2.87675,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453442080,4.16,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453442272,0.41606,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453442581,0.41606,2403.6,2403.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453442582,0.41613,2403.2,2403.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453444883,1.45646,2403.2,2403.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453445270,4.33646,2403.2,2403.1,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453445470,1.45651,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453446572,0.41614,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453446889,1.45651,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453448076,0.41618,2402.9,2402.8,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453448273,1.45664,2402.9,2402.8,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453448469,0.41628,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453448670,0.41631,2402.2,2402.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1725453448869,1.04065,2402.5,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725453448870,0.4163,2402.3,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725453450178,0.77278,2402.4,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725453450767,0.41628,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725453450973,0.77278,2402.4,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725453451167,0.3565,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725453452166,0.77277,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725453452776,0.3565,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725453454073,0.77277,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725453454395,0.41628,2402.3,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725453454581,0.3565,2402.4,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725453454582,0.77277,2402.4,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725453454772,0.77277,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725453455173,0.3565,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725453455571,0.41624,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725453456874,9.13612,2402.8,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725453456875,8.51181,2402.8,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725453457081,0.41621,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725453457675,1.0986,2402.8,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725453457993,0.41623,2402.6,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725453458171,0.41623,2402.7,2402.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1725453458371,0.41623,2402.7,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725453458579,0.3702,2402.8,2402.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725453458878,8.36514,2403.2,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725453458879,0.41617,2403.0,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725453459085,4.40766,2403.1,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725453459378,4.57777,2403.0,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725453459583,0.41617,2403.0,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725453460882,3.9915,2403.1,2402.6,4.24838]
["bitfinex-derivatives","ETHF0:USTF0",1725453461178,3.9915,2403.1,2402.5,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725453461179,4.117,2403.2,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725453461484,0.41613,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453461782,0.00624441,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725453465788,0.00624441,2403.3,2403.2,7.78473]
["bitfinex-derivatives","ETHF0:USTF0",1725453466982,0.00624441,2403.3,2403.2,8.82506]
["bitfinex-derivatives","ETHF0:USTF0",1725453467587,0.00624441,2403.3,2403.2,7.78473]
["bitfinex-derivatives","ETHF0:USTF0",1725453469882,0.00624441,2403.3,2403.2,8.82506]
["bitfinex-derivatives","ETHF0:USTF0",1725453470082,4.117,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725453470590,0.386,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725453471182,0.41602,2403.9,2403.5,4.60963441]
["bitfinex-derivatives","ETHF0:USTF0",1725453471388,1.04003,2403.9,2403.5,3.56944441]
["bitfinex-derivatives","ETHF0:USTF0",1725453471686,0.41605,2403.7,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725453472485,0.41603,2403.8,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725453473189,0.41603,2403.8,2403.5,3.56944441]
["bitfinex-derivatives","ETHF0:USTF0",1725453473190,3.92624441,2404.0,2403.5,3.56944441]
["bitfinex-derivatives","ETHF0:USTF0",1725453473389,3.92624441,2404.0,2403.5,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725453473390,5.37636,2403.6,2403.5,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725453473581,4.33621,2403.6,2403.5,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725453473786,1.45621,2403.6,2403.5,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725453473985,0.41606,2403.6,2403.5,3.63010441]
["bitfinex-derivatives","ETHF0:USTF0",1725453474685,0.41606,2403.6,2403.5,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725453474686,5.61701,2403.6,2403.5,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725453475301,1.15536,2403.6,2403.5,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453475589,5.31616,2403.6,2403.5,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453476123,1.15536,2403.6,2403.5,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453477190,2.19551,2403.6,2403.5,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453477995,1.15536,2403.6,2403.5,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453480701,1.15536,2403.6,2403.5,0.42232441]
["bitfinex-derivatives","ETHF0:USTF0",1725453481490,3.92625441,2404.0,2403.5,1.04643441]
["bitfinex-derivatives","ETHF0:USTF0",1725453481690,0.41601,2403.9,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725453482394,1.43375441,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725453482395,0.00624441,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725453482591,0.00624441,2404.0,2403.9,4.57601]
["bitfinex-derivatives","ETHF0:USTF0",1725453483593,0.00624441,2404.0,2403.9,11.61603]
["bitfinex-derivatives","ETHF0:USTF0",1725453483907,20.75423,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725453483908,21.17015,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725453484409,20.75423,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725453485302,20.75423,2404.5,2404.4,7.45512]
["bitfinex-derivatives","ETHF0:USTF0",1725453485489,20.45480062,2404.5,2404.4,14.49493]
["bitfinex-derivatives","ETHF0:USTF0",1725453487198,19.86700062,2404.5,2404.4,14.49493]
["bitfinex-derivatives","ETHF0:USTF0",1725453487497,7.8977,2405.5,2404.4,14.49493]
["bitfinex-derivatives","ETHF0:USTF0",1725453487498,0.209,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725453487700,0.7537,2406.4,2405.4,14.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725453487904,0.41563,2406.1,2405.8,3.62347]
["bitfinex-derivatives","ETHF0:USTF0",1725453488105,0.3701,2406.3,2405.8,3.62347]
["bitfinex-derivatives","ETHF0:USTF0",1725453488397,0.41563,2406.1,2405.8,3.62347]
["bitfinex-derivatives","ETHF0:USTF0",1725453488798,0.3701,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453489097,0.41562,2406.2,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725453489301,2.88,2407.0,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453489491,0.41556,2406.5,2406.2,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725453489688,0.41555,2406.6,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725453489895,0.41555,2406.6,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725453490095,0.41555,2406.6,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725453490491,0.41558,2406.4,2406.1,6.50342]
["bitfinex-derivatives","ETHF0:USTF0",1725453490696,0.41558,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453490899,0.41561,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453491301,0.41561,2406.2,2405.9,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1725453491602,1.7588,2406.5,2405.9,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1725453491603,0.41563,2406.1,2405.9,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1725453491809,1.7588,2406.5,2405.9,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1725453491810,0.41562,2406.2,2405.9,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1725453492308,0.41566,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453492905,0.41564,2406.1,2405.8,3.62348]
["bitfinex-derivatives","ETHF0:USTF0",1725453494011,2.88,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453494198,0.41566,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453494404,0.41566,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453495706,0.41573,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453496102,0.41576,2405.3,2405.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453496407,1.45518,2405.3,2405.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453496603,0.41576,2405.3,2405.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453496909,0.41574,2405.5,2405.2,4.16384441]
["bitfinex-derivatives","ETHF0:USTF0",1725453497107,0.41574,2405.5,2405.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453497304,0.41575,2405.4,2405.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453497503,0.41576,2405.3,2405.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453499609,1.45518,2405.3,2405.2,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453500404,1.45518,2405.3,2404.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725453500405,8.41106441,2405.3,2404.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725453500707,0.41588,2404.7,2404.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725453501514,0.41588,2404.7,2404.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725453502507,0.41586,2404.8,2404.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725453503710,1.03958,2405.0,2404.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725453503711,0.41587,2404.7,2404.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725453504307,0.41587,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725453504906,0.41587,2404.7,2404.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725453504907,0.41581,2405.1,2404.5,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725453505214,4.53902441,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725453505504,4.53902441,2405.3,2404.8,4.24742]
["bitfinex-derivatives","ETHF0:USTF0",1725453505505,0.41578,2405.2,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725453505711,0.41578,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453506111,0.42202441,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725453506313,0.4158,2405.1,2405.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725453506504,0.00624441,2405.3,2405.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725453506710,0.41579,2405.2,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725453507711,0.00624441,2405.3,2404.8,4.24742]
["bitfinex-derivatives","ETHF0:USTF0",1725453507712,1.04568441,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453507913,0.41584,2404.9,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725453509118,0.41583,2405.0,2404.9,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725453509615,0.41584,2404.9,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725453510114,0.41583,2405.0,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725453513005,0.4158,2405.2,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725453513413,4.5734,2405.2,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725453513715,0.4158,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453513908,0.4158,2405.1,2405.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725453514107,0.41582,2405.0,2404.9,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725453514705,4.24727,2405.2,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725453514706,0.41581,2405.1,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725453514906,0.00624441,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725453515408,0.41579,2405.2,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725453516311,0.41582,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453516518,0.41583,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453516816,0.41583,2404.9,2404.8,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1725453518322,0.00624441,2405.3,2404.9,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1725453518511,0.41579,2405.2,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725453519518,0.42202441,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725453519817,0.42202441,2405.3,2405.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725453519818,0.00624441,2405.3,2405.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725453520019,0.4158,2405.1,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725453520621,4.25347441,2405.3,2404.8,4.24743]
["bitfinex-derivatives","ETHF0:USTF0",1725453520622,3.21404441,2405.3,2404.8,4.24743]
["bitfinex-derivatives","ETHF0:USTF0",1725453520817,0.00624441,2405.3,2404.9,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1725453521024,0.41581,2405.1,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725453521315,0.41579,2405.2,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725453521724,0.41582,2405.1,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725453523215,0.41583,2405.0,2404.9,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725453523412,0.00624441,2405.3,2405.2,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1725453523613,0.00624441,2405.3,2405.2,9.8601]
["bitfinex-derivatives","ETHF0:USTF0",1725453524522,0.00624441,2405.3,2405.2,4.66304]
["bitfinex-derivatives","ETHF0:USTF0",1725453524716,0.00624441,2405.3,2405.2,8.82064]
["bitfinex-derivatives","ETHF0:USTF0",1725453524917,0.00624441,2405.3,2405.2,4.66304]
["bitfinex-derivatives","ETHF0:USTF0",1725453525118,0.00624441,2405.3,2405.2,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1725453525322,0.00624441,2405.3,2405.2,4.66304]
["bitfinex-derivatives","ETHF0:USTF0",1725453525523,0.00624441,2405.3,2405.2,5.03854]
["bitfinex-derivatives","ETHF0:USTF0",1725453526916,0.00624441,2405.3,2405.2,19.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725453527116,0.3775,2406.0,2405.4,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1725453527318,1.15634,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453527521,1.15634,2406.1,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725453529124,0.41564,2406.1,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725453529317,0.41566,2405.9,2405.8,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453529535,1.45482,2405.9,2405.8,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453529738,5.61162,2405.9,2405.8,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453531029,4.57246,2405.9,2405.8,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453531435,0.41566,2405.9,2405.8,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453532033,0.7396,2406.2,2405.8,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453532238,0.7396,2406.2,2405.8,1.04544441]
["bitfinex-derivatives","ETHF0:USTF0",1725453532440,1.15522,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725453532758,1.15522,2406.2,2406.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725453532759,0.41563,2406.1,2406.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725453532936,4.117,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725453532937,4.53259,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725453533140,4.117,2406.4,2406.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725453533340,4.53258,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725453533849,4.53258,2406.4,2406.0,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1725453533850,0.41563,2406.1,2406.0,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1725453534537,0.3595,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725453535140,0.77511,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725453535763,0.3595,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725453536446,0.77511,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725453537236,4.53259,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725453537847,0.3551,2406.5,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725453539147,0.77067,2406.5,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725453540245,0.41557,2406.4,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725453540547,0.41557,2406.4,2405.8,1.04541441]
["bitfinex-derivatives","ETHF0:USTF0",1725453540548,1.45482,2405.9,2405.8,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453541050,4.66262,2405.9,2405.8,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453542554,8.81942,2405.9,2405.8,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453542747,0.41571,2405.6,2405.5,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725453543145,1.03923,2405.8,2405.3,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725453543146,0.41571,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725453543350,0.41572,2405.6,2405.5,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725453543655,0.41573,2405.6,2405.5,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725453544455,1.03925,2405.7,2405.3,3.62980441]
["bitfinex-derivatives","ETHF0:USTF0",1725453544456,0.41575,2405.4,2405.3,3.62980441]
["bitfinex-derivatives","ETHF0:USTF0",1725453544656,0.78534,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725453544848,0.3696,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725453545256,0.00624441,2405.8,2405.3,3.21404441]
["bitfinex-derivatives","ETHF0:USTF0",1725453545463,0.37584441,2405.8,2405.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725453545661,0.4157,2405.7,2405.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725453546165,0.7734,2405.7,2405.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725453547367,0.3577,2405.7,2405.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725453547865,0.7734,2405.7,2405.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725453548070,0.3577,2405.7,2405.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725453548658,0.00624441,2405.8,2405.7,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1725453548863,0.00624441,2405.8,2405.7,7.0315]
["bitfinex-derivatives","ETHF0:USTF0",1725453549060,0.00624441,2405.8,2405.7,15.11]
["bitfinex-derivatives","ETHF0:USTF0",1725453549264,0.00624441,2405.8,2405.7,13.0315]
["bitfinex-derivatives","ETHF0:USTF0",1725453550369,4.41e-06,2405.8,2405.7,15.11]
["bitfinex-derivatives","ETHF0:USTF0",1725453552172,4.41e-06,2405.8,2405.7,15.3294839]
["bitfinex-derivatives","ETHF0:USTF0",1725453552681,1.36224,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725453552873,1.15324,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725453554876,0.7377,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725453555075,1.15322,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725453555869,0.41555,2406.6,2406.5,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725453556074,0.41557,2406.5,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725453556673,1.15322,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725453556975,0.7377,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725453557270,0.3847,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725453557579,0.80022,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725453558165,0.3847,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725453559666,0.80022,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725453561177,0.376,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725453562075,0.79151,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725453562783,0.376,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725453563874,0.7809,2406.9,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725453564674,0.7809,2406.9,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453564675,0.3789,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725453565075,0.79437,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725453566977,10.5333,2407.0,2406.5,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453567177,0.41561,2406.2,2406.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1725453567380,0.41561,2406.2,2405.9,7.51765]
["bitfinex-derivatives","ETHF0:USTF0",1725453567381,0.4156,2406.3,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725453568375,0.41558,2406.4,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725453570489,0.3618,2406.4,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725453570884,0.77737,2406.4,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725453571184,0.3618,2406.4,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725453571489,0.00624441,2406.5,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725453571877,0.00624441,2406.5,2406.4,1.45451]
["bitfinex-derivatives","ETHF0:USTF0",1725453572091,0.00624441,2406.5,2406.4,2.85135]
["bitfinex-derivatives","ETHF0:USTF0",1725453572293,0.00624441,2406.5,2406.4,7.00655]
["bitfinex-derivatives","ETHF0:USTF0",1725453572785,0.00624441,2406.5,2406.4,13.00655]
["bitfinex-derivatives","ETHF0:USTF0",1725453575583,4.41e-06,2406.5,2406.4,15.08444]
["bitfinex-derivatives","ETHF0:USTF0",1725453578283,4.41e-06,2406.5,2406.4,18.29224]
["bitfinex-derivatives","ETHF0:USTF0",1725453578483,4.41e-06,2406.5,2406.4,15.08444]
["bitfinex-derivatives","ETHF0:USTF0",1725453578886,4.41e-06,2406.5,2406.4,18.29224]
["bitfinex-derivatives","ETHF0:USTF0",1725453581290,4.41e-06,2406.5,2406.4,8.81751]
["bitfinex-derivatives","ETHF0:USTF0",1725453581480,4.41e-06,2406.5,2406.4,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1725453581684,1.14010441,2406.5,2406.4,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1725453582185,1.55566441,2406.5,2406.4,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1725453583091,1.14010441,2406.5,2406.4,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1725453583284,1.55566441,2406.5,2406.4,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1725453583485,1.14010441,2406.5,2406.4,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1725453584382,1.55566441,2406.5,2406.4,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1725453585392,1.55566441,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453585891,1.55566441,2406.5,2406.4,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1725453586693,1.14010441,2406.5,2406.4,4.66231]
["bitfinex-derivatives","ETHF0:USTF0",1725453586885,1.14010441,2406.5,2406.4,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1725453588096,1.14010441,2406.5,2406.4,4.66231]
["bitfinex-derivatives","ETHF0:USTF0",1725453588795,0.75120441,2406.5,2406.4,4.66231]
["bitfinex-derivatives","ETHF0:USTF0",1725453589892,4.41e-06,2406.5,2406.4,4.66231]
["bitfinex-derivatives","ETHF0:USTF0",1725453590198,4.41e-06,2406.5,2406.4,5.70125]
["bitfinex-derivatives","ETHF0:USTF0",1725453590689,4.41e-06,2406.5,2406.4,4.66231]
["bitfinex-derivatives","ETHF0:USTF0",1725453590897,4.41e-06,2406.5,2406.4,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1725453591093,4.41e-06,2406.5,2406.4,4.66231]
["bitfinex-derivatives","ETHF0:USTF0",1725453591685,0.37300441,2406.5,2406.4,4.66231]
["bitfinex-derivatives","ETHF0:USTF0",1725453593293,1.82746441,2406.5,2406.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725453593483,1.82746441,2406.5,2406.0,2.13517786]
["bitfinex-derivatives","ETHF0:USTF0",1725453593484,0.41563,2406.1,2406.0,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453593793,0.41566,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453593987,7.3646,2405.9,2405.5,3.62352]
["bitfinex-derivatives","ETHF0:USTF0",1725453594186,0.41571,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453594388,1.0392,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453594593,0.4157,2405.7,2405.5,3.62353]
["bitfinex-derivatives","ETHF0:USTF0",1725453594796,0.4157,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453594990,0.41571,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453595194,0.41573,2405.5,2405.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453595889,3.62353,2405.5,2405.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453596087,3.2078,2405.5,2405.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453596392,0.41573,2405.5,2405.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453596986,0.3914,2405.5,2405.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453597389,0.741,2405.9,2405.4,2.88624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453597595,1.15667,2405.9,2405.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725453597797,1.15666,2405.9,2405.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725453597999,0.41568,2405.8,2405.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725453598498,0.741,2405.9,2405.4,2.88624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453598499,4.36447,2405.9,2405.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725453598795,0.41568,2405.8,2405.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725453599190,1.15667,2405.9,2405.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725453599701,4.36447,2405.9,2405.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725453600393,0.41568,2405.8,2405.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725453600598,4.98797,2405.9,2405.4,0.00624441]
["bitfinex-derivatives","ETHF0:USTF0",1725453600917,0.41572,2405.6,2405.4,0.42197441]
["bitfinex-derivatives","ETHF0:USTF0",1725453601089,4.98797,2405.9,2405.4,0.42197441]
["bitfinex-derivatives","ETHF0:USTF0",1725453601090,3.9488,2405.9,2405.4,1.04559441]
["bitfinex-derivatives","ETHF0:USTF0",1725453601291,0.741,2405.9,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725453602491,1.15666,2405.9,2405.4,3.92559441]
["bitfinex-derivatives","ETHF0:USTF0",1725453602799,1.15666,2405.9,2405.7,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725453603005,1.15666,2405.9,2405.4,1.04559441]
["bitfinex-derivatives","ETHF0:USTF0",1725453603006,1.15666,2405.9,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725453603193,1.15666,2405.9,2405.7,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725453603395,1.15666,2405.9,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725453604004,0.741,2405.9,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725453604299,1.15666,2405.9,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725453604699,4.117,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453604897,0.754,2406.0,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725453605802,0.3668,2406.0,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725453606194,0.38,2406.4,2406.0,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1725453606395,0.38,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725453606599,4.41e-06,2406.5,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725453607102,4.41e-06,2406.5,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725453607103,1.03894,2406.4,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725453607308,0.41564,2406.0,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725453607522,3.2078,2406.3,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725453607523,0.41564,2406.1,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725453607698,0.41564,2406.1,2405.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725453607699,0.77872,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725453607900,4.93472,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725453608301,8.14252,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725453608505,4.93472,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725453609401,4.41e-06,2406.5,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725453609705,4.41e-06,2406.5,2406.4,1.45451]
["bitfinex-derivatives","ETHF0:USTF0",1725453610208,4.41e-06,2406.5,2406.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1725453610811,4.41e-06,2406.5,2406.4,1.84151]
["bitfinex-derivatives","ETHF0:USTF0",1725453612105,4.41e-06,2406.5,2406.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1725453612507,0.4156,2406.3,2405.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725453612705,0.4156,2406.3,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725453613213,7.7794,2406.3,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725453613418,4.5716,2406.3,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725453613706,0.41562,2406.2,2406.1,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725453614016,0.4156,2406.3,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725453614313,0.41562,2406.2,2406.1,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725453614506,0.41563,2406.1,2406.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1725453614809,0.41565,2406.0,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725453615203,4.24681,2406.3,2405.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725453615399,0.41567,2405.9,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725453615616,0.41565,2406.0,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725453616013,4.117,2406.3,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725453616309,0.3882,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725453617214,4.41e-06,2406.5,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725453617611,4.15520441,2406.5,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725453618007,4.41e-06,2406.5,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725453618210,4.41e-06,2406.5,2406.4,1.45451]
["bitfinex-derivatives","ETHF0:USTF0",1725453618609,4.41e-06,2406.5,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725453622018,4.41e-06,2406.5,2406.4,1.45451]
["bitfinex-derivatives","ETHF0:USTF0",1725453622417,4.41e-06,2406.5,2406.4,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1725453624809,4.41e-06,2406.5,2406.4,6.64865]
["bitfinex-derivatives","ETHF0:USTF0",1725453625013,4.41e-06,2406.5,2406.4,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1725453625509,4.41e-06,2406.5,2406.4,6.64865]
["bitfinex-derivatives","ETHF0:USTF0",1725453627317,4.41e-06,2406.5,2406.4,5.60971]
["bitfinex-derivatives","ETHF0:USTF0",1725453628617,4.41e-06,2406.5,2406.4,12.64865]
["bitfinex-derivatives","ETHF0:USTF0",1725453628816,4.41e-06,2406.5,2406.4,14.72654]
["bitfinex-derivatives","ETHF0:USTF0",1725453631020,0.097,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725453631217,0.79022,2407.3,2407.0,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1725453631412,0.79022,2407.3,2407.0,4.28935]
["bitfinex-derivatives","ETHF0:USTF0",1725453631723,0.79022,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725453632117,4.5292,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725453632517,0.37100031,2407.5,2407.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725453632724,0.00620031,2407.5,2407.4,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1725453633815,0.00620031,2407.5,2407.4,8.48751]
["bitfinex-derivatives","ETHF0:USTF0",1725453634019,0.097,2408.3,2407.4,14.07211]
["bitfinex-derivatives","ETHF0:USTF0",1725453634222,0.51217,2408.8,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725453634418,0.51217,2408.8,2408.5,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1725453634419,0.41517,2408.8,2408.5,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1725453634626,5.2618,2408.9,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725453634828,0.41518,2408.7,2408.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725453635021,0.41518,2408.7,2408.4,0.42145118]
["bitfinex-derivatives","ETHF0:USTF0",1725453635220,4.152,2408.7,2408.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453635419,4.56718,2408.7,2408.4,0.42145118]
["bitfinex-derivatives","ETHF0:USTF0",1725453635823,4.152,2408.7,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725453636223,0.41521,2408.5,2408.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453636525,0.4152,2408.6,2408.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453636831,0.4152,2408.6,2408.4,0.42146118]
["bitfinex-derivatives","ETHF0:USTF0",1725453636832,4.152,2408.6,2408.4,0.42146118]
["bitfinex-derivatives","ETHF0:USTF0",1725453637024,4.152,2408.6,2408.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453637229,4.56721,2408.5,2408.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453637420,0.41527,2408.2,2407.9,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1725453637824,0.41526,2408.3,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725453638233,4.117,2408.5,2408.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725453638433,0.00623118,2408.4,2408.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725453638734,0.00623118,2408.4,2408.3,6.50305]
["bitfinex-derivatives","ETHF0:USTF0",1725453639734,0.00623118,2408.4,2408.3,11.69317]
["bitfinex-derivatives","ETHF0:USTF0",1725453639931,0.00623118,2408.4,2408.3,7.54117]
["bitfinex-derivatives","ETHF0:USTF0",1725453640135,0.00623118,2408.4,2408.3,6.50305]
["bitfinex-derivatives","ETHF0:USTF0",1725453640926,4.117,2409.2,2409.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725453641131,0.097,2409.3,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725453641326,7.03816678,2409.9,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725453641327,0.097,2409.8,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725453641532,0.3,2410.0,2409.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725453641729,0.71496,2410.0,2409.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1725453642037,0.41499,2409.8,2409.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453642233,1.45247,2409.8,2409.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453642437,5.60207,2409.8,2409.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453642637,4.56459,2409.8,2409.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453642935,4.56459,2409.8,2409.2,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1725453642936,13.3574,2409.8,2409.2,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1725453643250,0.41506,2409.4,2409.2,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1725453643540,3.2078,2409.8,2409.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725453643541,0.41507,2409.3,2409.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725453643738,1.03756,2409.6,2409.2,4.24509]
["bitfinex-derivatives","ETHF0:USTF0",1725453643935,0.41506,2409.4,2409.2,4.25132118]
["bitfinex-derivatives","ETHF0:USTF0",1725453644133,0.41507,2409.3,2409.2,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453644445,0.41505,2409.5,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725453644750,0.00623118,2409.6,2409.2,3.83623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453644932,0.00623118,2409.6,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725453645239,0.41504,2409.5,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725453645537,0.00623118,2409.6,2409.2,3.83623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453645839,0.41505,2409.5,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725453646237,0.00623118,2409.6,2409.2,3.83623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453646739,0.42126118,2409.6,2409.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725453646941,0.00623118,2409.6,2409.5,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725453648834,0.00623118,2409.6,2409.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725453649034,0.41505,2409.5,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725453649236,0.00623118,2409.6,2409.2,3.83623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453649534,0.41507,2409.4,2409.2,4.25131118]
["bitfinex-derivatives","ETHF0:USTF0",1725453649944,0.00623118,2409.6,2409.2,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453650141,0.42126118,2409.6,2409.4,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725453650341,0.41504,2409.5,2409.4,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725453650544,0.00623118,2409.6,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725453650841,0.00623118,2409.6,2409.2,3.83623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453650842,0.41507,2409.4,2409.2,4.25131118]
["bitfinex-derivatives","ETHF0:USTF0",1725453651032,0.41506,2409.4,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725453651237,0.00623118,2409.6,2409.2,4.25131118]
["bitfinex-derivatives","ETHF0:USTF0",1725453651238,0.41507,2409.3,2409.2,4.25131118]
["bitfinex-derivatives","ETHF0:USTF0",1725453651565,1.45276,2409.3,2409.2,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453651741,6.64085,2409.3,2409.2,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453651949,0.41516,2408.8,2408.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725453652246,11.91329,2409.3,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725453652247,0.41515,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725453652542,0.41515,2408.9,2408.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725453652740,0.41517,2408.8,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725453652942,0.41513,2409.0,2408.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725453653153,0.41512,2409.1,2409.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725453653452,0.41512,2409.1,2408.6,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725453653453,1.14029,2409.3,2408.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1725453653636,0.7252,2409.3,2409.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725453653845,0.41512,2409.1,2408.6,8.07578]
["bitfinex-derivatives","ETHF0:USTF0",1725453654040,3.6229,2409.2,2409.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725453654252,0.41515,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725453654438,1.03778,2409.1,2408.6,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725453654439,0.41512,2409.1,2409.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725453654747,0.41512,2409.1,2408.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725453654947,1.76292,2409.3,2408.6,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725453654948,0.41513,2409.0,2408.6,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725453655144,0.41513,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725453655339,0.41513,2409.0,2408.6,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725453655340,0.41512,2409.1,2409.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725453655743,4.56632,2409.1,2409.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725453656345,4.1512,2409.1,2409.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725453656546,0.41509,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725453656952,0.41511,2409.1,2409.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725453657449,0.4151,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725453658554,1.14028,2409.3,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725453658755,0.4151,2409.2,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725453659447,1.14029,2409.3,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725453659661,1.14029,2409.3,2408.5,0.42770795]
["bitfinex-derivatives","ETHF0:USTF0",1725453659662,4.117,2409.4,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725453659851,0.41505,2409.5,2409.4,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725453660152,1.39800118,2409.6,2409.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725453660348,0.41508,2409.3,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725453660654,3.2078,2409.5,2409.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725453660953,3.2078,2409.5,2408.5,3.42303118]
["bitfinex-derivatives","ETHF0:USTF0",1725453660954,3.2078,2409.2,2408.5,3.42303118]
["bitfinex-derivatives","ETHF0:USTF0",1725453661149,0.41519,2408.6,2408.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453661547,0.41519,2408.6,2408.5,0.42144118]
["bitfinex-derivatives","ETHF0:USTF0",1725453661953,0.41519,2408.6,2408.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453662147,0.41528,2408.1,2408.0,3.62309]
["bitfinex-derivatives","ETHF0:USTF0",1725453662452,0.41528,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453662954,0.41528,2408.1,2407.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725453662955,0.41532,2407.9,2407.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725453663251,1.03827,2408.0,2407.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453663252,0.41536,2407.7,2407.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453663450,4.66154,2407.7,2407.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453663654,9.85352,2407.7,2407.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453663958,9.85352,2407.7,2407.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1725453663959,0.41544,2407.2,2407.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725453664253,1.03852,2407.4,2406.6,4.24440634]
["bitfinex-derivatives","ETHF0:USTF0",1725453664254,4.24632,2407.4,2406.6,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725453664443,4.24632,2407.4,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725453664444,0.41552,2406.8,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725453664646,0.41552,2406.8,2406.4,0.21085288]
["bitfinex-derivatives","ETHF0:USTF0",1725453664647,1.03868,2407.0,2406.4,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725453664859,1.03868,2407.0,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725453664860,0.41551,2406.8,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725453665056,0.00623118,2406.9,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453665251,0.00623118,2406.9,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725453665455,0.00623118,2406.9,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725453665650,0.41551,2406.8,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725453666547,0.00623118,2406.9,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725453666845,0.41553,2406.7,2406.5,0.42178118]
["bitfinex-derivatives","ETHF0:USTF0",1725453667048,0.41552,2406.8,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725453667249,0.41552,2406.8,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453667465,0.00623118,2406.9,2406.5,0.42178118]
["bitfinex-derivatives","ETHF0:USTF0",1725453667466,0.41552,2406.7,2406.5,0.42178118]
["bitfinex-derivatives","ETHF0:USTF0",1725453667756,0.41554,2406.6,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453668351,0.00623118,2406.9,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453668551,0.41551,2406.8,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725453669056,0.00623118,2406.9,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453669256,0.00623118,2406.9,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725453669754,0.00623118,2406.9,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453670161,0.41551,2406.8,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725453670553,0.42173118,2406.9,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725453672358,0.42173118,2406.9,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725453672661,0.41553,2406.7,2406.5,0.42178118]
["bitfinex-derivatives","ETHF0:USTF0",1725453672853,0.41551,2406.8,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725453673658,0.00623118,2406.9,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725453673846,0.42172118,2406.9,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453674046,0.42172118,2406.9,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725453674258,0.41551,2406.8,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725453674462,0.41551,2406.8,2406.6,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1725453674762,0.41552,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725453675864,0.41551,2406.8,2406.6,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1725453676156,0.41552,2406.7,2406.6,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1725453677653,0.41551,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725453677863,0.00623118,2406.9,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453678162,0.00623118,2406.9,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725453678163,0.41551,2406.8,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725453678361,0.41552,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453678565,1.45433,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453678758,1.45433,2406.7,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453678759,1.4544,2406.6,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453680259,1.4544,2406.6,2406.5,0.42179118]
["bitfinex-derivatives","ETHF0:USTF0",1725453680260,0.41554,2406.6,2406.5,0.42179118]
["bitfinex-derivatives","ETHF0:USTF0",1725453680466,3.62333,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725453680768,0.41554,2406.6,2406.5,0.42178118]
["bitfinex-derivatives","ETHF0:USTF0",1725453681472,3.2078,2406.7,2406.5,0.42178118]
["bitfinex-derivatives","ETHF0:USTF0",1725453681473,0.41553,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725453681962,0.00623118,2406.9,2406.5,1.04511118]
["bitfinex-derivatives","ETHF0:USTF0",1725453682168,0.00623118,2406.9,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725453682465,0.00623118,2406.9,2406.5,3.21403118]
["bitfinex-derivatives","ETHF0:USTF0",1725453682466,0.00623118,2406.9,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725453682769,0.41551,2406.8,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725453683070,0.42173118,2406.9,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725453683274,0.00623118,2406.9,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725453685366,0.42172118,2406.9,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725453686374,0.00623118,2406.9,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725453692672,4.117,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725453692868,4.117,2407.3,2407.0,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1725453692869,0.79599,2407.5,2407.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725453693272,1.41907,2407.5,2407.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725453693572,0.41546,2407.1,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725453694279,0.41547,2407.1,2406.9,3.28548]
["bitfinex-derivatives","ETHF0:USTF0",1725453694666,0.41547,2407.1,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725453694980,0.41545,2407.2,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725453695279,0.41544,2407.2,2406.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453695482,0.41544,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725453696368,0.00623118,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725453696575,0.00623118,2407.3,2407.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725453696771,0.41547,2407.0,2406.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453696970,1.7879,2407.2,2406.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725453697174,0.41548,2407.0,2406.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1725453697479,1.03865,2407.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453697772,0.41548,2407.0,2406.8,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1725453698177,0.41549,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453698671,0.41548,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725453698872,0.41549,2406.9,2406.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1725453699065,0.41548,2407.0,2406.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1725453699269,1.03865,2407.1,2406.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1725453699468,0.41548,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725453699672,0.41549,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453700273,0.41549,2406.9,2406.8,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1725453700976,0.41548,2407.0,2406.8,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1725453701681,0.41549,2406.9,2406.8,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1725453702171,0.41548,2407.0,2406.8,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1725453702372,0.41548,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725453704681,3.62946118,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725453704976,3.62945118,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725453705178,0.00623118,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725453705777,0.42165118,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725453706676,0.00623118,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725453706876,0.42165118,2407.3,2407.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725453707986,0.00623118,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725453708184,0.42165118,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725453708685,0.42165118,2407.3,2407.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725453709487,0.00623118,2407.3,2407.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725453709684,0.42166118,2407.3,2407.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725453709982,0.42166118,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725453711181,0.00623118,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725453711488,0.42165118,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725453713784,0.00623118,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725453713988,0.42165118,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725453714179,0.00623118,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725453715188,0.41549,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453715389,0.41549,2406.9,2406.8,3.76271391]
["bitfinex-derivatives","ETHF0:USTF0",1725453715583,1.45422,2406.9,2406.8,3.76271391]
["bitfinex-derivatives","ETHF0:USTF0",1725453715891,0.41549,2406.9,2406.8,4.17822391]
["bitfinex-derivatives","ETHF0:USTF0",1725453716287,0.41549,2406.9,2406.8,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1725453716682,0.41549,2406.9,2406.8,3.76250284]
["bitfinex-derivatives","ETHF0:USTF0",1725453716888,1.45422,2406.9,2406.8,3.76250284]
["bitfinex-derivatives","ETHF0:USTF0",1725453717086,1.45422,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453717284,1.45422,2406.9,2406.8,3.76248722]
["bitfinex-derivatives","ETHF0:USTF0",1725453717489,0.41551,2406.8,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725453717690,0.41551,2406.8,2406.7,0.9702373]
["bitfinex-derivatives","ETHF0:USTF0",1725453718387,4.24649,2407.0,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453718388,1.4544,2406.6,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453718588,1.4544,2406.6,2406.5,0.56106307]
["bitfinex-derivatives","ETHF0:USTF0",1725453718788,0.41554,2406.6,2406.5,0.42179118]
["bitfinex-derivatives","ETHF0:USTF0",1725453719882,0.41554,2406.6,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453720087,1.4544,2406.6,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453720286,2.49326,2406.6,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453720490,3.62916,2406.6,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453720685,2.5903,2406.6,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453720886,0.41551,2406.8,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453721087,3.2078,2407.0,2406.6,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725453721088,0.41553,2406.7,2406.6,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725453721692,1.4544,2406.6,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453724892,0.77092,2406.8,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453725089,7.3248,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725453725090,4.117,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725453725298,3.2078,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725453725496,3.21403118,2407.3,2406.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453725691,3.21403118,2407.3,2406.8,1.39695]
["bitfinex-derivatives","ETHF0:USTF0",1725453725692,3.21403118,2407.3,2407.0,0.97008771]
["bitfinex-derivatives","ETHF0:USTF0",1725453725894,0.41544,2407.2,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725453726808,0.41544,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725453727398,0.41544,2407.2,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725453727703,3.62325,2407.2,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725453728324,3.62325,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725453728703,13.3622,2407.2,2406.5,1.51161463]
["bitfinex-derivatives","ETHF0:USTF0",1725453728895,0.41553,2406.7,2406.6,1.37556729]
["bitfinex-derivatives","ETHF0:USTF0",1725453729097,0.41553,2406.7,2406.6,0.55469189]
["bitfinex-derivatives","ETHF0:USTF0",1725453729604,0.41553,2406.7,2406.5,0.42178118]
["bitfinex-derivatives","ETHF0:USTF0",1725453730107,0.41553,2406.7,2406.6,0.97040038]
["bitfinex-derivatives","ETHF0:USTF0",1725453730405,0.41553,2406.7,2406.6,0.55486038]
["bitfinex-derivatives","ETHF0:USTF0",1725453730603,0.41553,2406.7,2406.6,0.97040038]
["bitfinex-derivatives","ETHF0:USTF0",1725453730806,1.13832,2406.8,2406.6,0.97040038]
["bitfinex-derivatives","ETHF0:USTF0",1725453731113,1.13832,2406.8,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453731114,1.13831,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725453732100,0.7228,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725453732405,1.13831,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725453734101,0.7228,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725453734508,4.4807,2407.1,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725453734701,4.1544,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725453735203,0.41554,2406.6,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453735403,3.2078,2406.7,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453735607,3.2078,2406.7,2406.5,0.42178118]
["bitfinex-derivatives","ETHF0:USTF0",1725453736003,3.2078,2406.7,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453736209,3.2078,2406.7,2406.5,0.42179118]
["bitfinex-derivatives","ETHF0:USTF0",1725453736406,3.80891734,2407.0,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725453736599,3.2078,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725453736802,4.58807734,2407.1,2406.8,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725453736998,0.00623118,2407.3,2407.0,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725453737209,0.00623118,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725453737510,6.57909268,2408.0,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725453737511,0.9721,2408.0,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725453737708,7.43198734,2408.2,2407.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725453738013,3.2078,2408.2,2407.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453738309,3.62307,2408.2,2407.9,3.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725453738713,3.2078,2408.2,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725453738905,3.62929118,2408.3,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725453739106,0.41526,2408.2,2407.9,3.28531]
["bitfinex-derivatives","ETHF0:USTF0",1725453739300,0.41527,2408.2,2407.9,3.28531]
["bitfinex-derivatives","ETHF0:USTF0",1725453739525,0.41529,2408.1,2407.8,0.42155118]
["bitfinex-derivatives","ETHF0:USTF0",1725453739707,3.62309,2408.1,2407.8,0.42155118]
["bitfinex-derivatives","ETHF0:USTF0",1725453739916,3.2078,2408.1,2407.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725453740217,3.2078,2408.1,2407.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453740218,0.41528,2408.1,2407.8,0.42155118]
["bitfinex-derivatives","ETHF0:USTF0",1725453740408,0.00623118,2408.3,2407.8,0.42155118]
["bitfinex-derivatives","ETHF0:USTF0",1725453740409,0.4153,2408.0,2407.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453740607,0.4153,2408.0,2407.8,0.78106118]
["bitfinex-derivatives","ETHF0:USTF0",1725453740804,0.00623118,2408.3,2407.8,0.36573118]
["bitfinex-derivatives","ETHF0:USTF0",1725453740805,0.41527,2408.2,2407.8,0.36573118]
["bitfinex-derivatives","ETHF0:USTF0",1725453741006,0.41527,2408.2,2407.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725453741204,0.41528,2408.1,2407.8,0.78105118]
["bitfinex-derivatives","ETHF0:USTF0",1725453741411,0.41528,2408.1,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725453742613,0.41527,2408.2,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725453742811,0.41529,2408.1,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725453743016,3.62309,2408.1,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725453743212,0.41529,2408.1,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725453743413,0.41529,2408.1,2407.8,0.36573118]
["bitfinex-derivatives","ETHF0:USTF0",1725453743414,3.2078,2408.1,2407.8,0.36573118]
["bitfinex-derivatives","ETHF0:USTF0",1725453743712,0.41531,2408.0,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725453744118,0.41531,2408.0,2407.8,0.78105118]
["bitfinex-derivatives","ETHF0:USTF0",1725453744615,0.41531,2408.0,2407.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725453744802,3.2078,2408.1,2407.8,0.78105118]
["bitfinex-derivatives","ETHF0:USTF0",1725453745003,1.45362,2407.9,2407.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453745410,5.60642,2407.9,2407.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453745605,5.98112,2407.9,2407.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453745911,7.01942,2407.9,2407.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453746619,5.98112,2407.9,2407.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453747622,1.82832,2407.9,2407.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453749119,0.79002,2407.9,2407.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453749317,3.99782,2407.9,2407.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453750318,3.62312,2407.9,2407.8,0.42156118]
["bitfinex-derivatives","ETHF0:USTF0",1725453751027,1.7854,2408.2,2407.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453751215,1.7854,2408.2,2408.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725453751216,3.2078,2408.2,2408.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725453751415,0.42148118,2408.3,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725453751616,0.00623118,2408.3,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725453752622,0.00623118,2408.3,2408.2,10.56726]
["bitfinex-derivatives","ETHF0:USTF0",1725453752949,0.00623118,2408.3,2408.2,4.56726]
["bitfinex-derivatives","ETHF0:USTF0",1725453753630,0.586,2408.8,2408.2,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1725453753631,0.209,2408.8,2408.2,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1725453753817,0.41511,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453753818,0.41513,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453754016,0.41513,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725453754432,3.62292,2409.1,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725453755522,0.41513,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725453755723,0.41513,2409.0,2408.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725453756124,0.41513,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725453756523,3.2078,2409.1,2408.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725453756524,0.41515,2408.9,2408.7,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725453756723,0.41515,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725453756928,0.41515,2408.9,2408.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725453757233,0.41515,2408.9,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725453757429,0.41515,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725453757620,3.2078,2409.1,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725453757819,3.2078,2409.1,2408.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725453757820,0.41517,2408.8,2408.6,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1725453758023,1.03782,2409.0,2408.6,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1725453758223,0.41517,2408.8,2408.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725453758424,0.41516,2408.9,2408.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725453758631,3.62292,2409.1,2408.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725453758832,0.42133118,2409.2,2408.7,3.90795]
["bitfinex-derivatives","ETHF0:USTF0",1725453759036,0.00623118,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725453759231,0.42132118,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725453759425,0.00623118,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725453761127,0.42132118,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725453762153,0.00623118,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725453762536,3.90755,2409.7,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725453762537,0.209,2409.8,2409.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725453762740,0.41503,2409.6,2409.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725453763030,1.03748,2409.8,2409.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725453763031,0.41507,2409.3,2409.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725453763828,0.41507,2409.3,2408.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453763829,1.03778,2409.1,2408.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725453764026,0.41518,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725453764228,0.3871,2409.0,2408.4,3.47018368]
["bitfinex-derivatives","ETHF0:USTF0",1725453764435,0.3871,2409.0,2408.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725453764436,3.5949,2409.0,2408.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725453764626,3.5949,2409.0,2408.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725453764825,3.5949,2409.0,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725453764826,1.03791,2408.8,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725453765035,4.63274,2409.0,2408.4,0.39523118]
["bitfinex-derivatives","ETHF0:USTF0",1725453765036,0.41521,2408.5,2408.4,0.39523118]
["bitfinex-derivatives","ETHF0:USTF0",1725453765243,0.41521,2408.5,2408.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453765431,3.62301,2408.5,2408.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453765626,4.01011,2408.5,2408.4,0.42146118]
["bitfinex-derivatives","ETHF0:USTF0",1725453765829,4.01011,2408.5,2408.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453766334,0.80231,2408.5,2408.4,0.42146118]
["bitfinex-derivatives","ETHF0:USTF0",1725453766935,0.3871,2408.5,2408.4,0.42146118]
["bitfinex-derivatives","ETHF0:USTF0",1725453767233,0.3702,2408.8,2408.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725453767436,3.99317,2408.8,2408.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453767636,3.99317,2408.8,2408.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725453768236,3.99317,2408.8,2408.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453768438,3.62297,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725453769237,3.62297,2408.8,2408.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453769238,0.41518,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725453769640,3.2078,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725453769641,3.62297,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725453769841,0.41518,2408.7,2408.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725453770339,3.62297,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725453770537,3.21403118,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725453770737,3.21403118,2408.9,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725453771042,0.41516,2408.8,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725453771339,3.21403118,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725453771540,0.00623118,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725453772635,3.21403118,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725453773133,3.21403118,2408.9,2408.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725453773438,0.41518,2408.7,2408.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725453773938,0.41517,2408.8,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725453774836,3.62918118,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725453776040,0.00623118,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725453776740,3.62917118,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725453777144,0.41518,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725453777545,0.41516,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725453778337,0.41518,2408.7,2408.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1725453778744,0.41517,2408.8,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725453779744,3.62297,2408.8,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725453780139,0.42138118,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725453780335,3.62918118,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725453780547,3.21403118,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725453780845,0.00623118,2408.9,2408.8,1.45307]
["bitfinex-derivatives","ETHF0:USTF0",1725453781637,0.7466,2409.4,2409.2,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725453781836,0.41511,2409.2,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725453782242,0.41508,2409.3,2409.2,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725453782650,0.41511,2409.2,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725453782849,4.99205,2409.4,2409.2,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725453782850,0.41508,2409.3,2409.2,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725453783953,6.987,2409.7,2409.2,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725453783954,7.3248,2409.7,2409.2,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1725453784250,0.3,2410.0,2409.2,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1725453784251,0.3,2410.0,2409.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725453784441,0.29376882,2410.0,2409.9,5.35983]
["bitfinex-derivatives","ETHF0:USTF0",1725453784638,3.2078,2410.4,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725453784942,3.2078,2410.7,2410.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725453785347,0.209,2411.4,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725453785645,3.62241,2412.0,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725453785843,0.4147,2411.5,2411.2,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725453786043,2.87,2411.9,2411.2,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725453786044,3.2078,2411.7,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725453786349,3.62252,2411.4,2411.1,0.42098118]
["bitfinex-derivatives","ETHF0:USTF0",1725453786546,0.41474,2411.3,2411.1,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453786943,3.62252,2411.4,2411.1,0.42099118]
["bitfinex-derivatives","ETHF0:USTF0",1725453787439,0.41471,2411.5,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725453787636,3.2078,2411.4,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725453787848,3.2078,2411.4,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725453788342,3.2078,2411.4,2411.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725453788750,3.2078,2411.4,2411.1,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453788951,3.2078,2411.4,2411.2,4.23474]
["bitfinex-derivatives","ETHF0:USTF0",1725453789141,3.2078,2411.4,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725453789452,1.81591,2411.9,2411.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725453789453,3.2078,2411.5,2411.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725453789652,3.6225,2411.5,2411.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725453789950,3.62251,2411.5,2411.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725453790249,3.62251,2411.5,2411.2,4.23474]
["bitfinex-derivatives","ETHF0:USTF0",1725453790450,3.62251,2411.5,2411.1,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453790451,0.41475,2411.2,2411.1,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453790644,4.65942,2411.2,2411.1,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453790847,8.80662,2411.2,2411.1,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453792656,7.76975,2411.2,2411.1,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453794050,8.12475,2411.2,2411.1,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453794453,9.16162,2411.2,2411.1,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453794751,15.16162,2411.2,2411.1,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453795155,0.41482,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453795346,3.2078,2410.9,2410.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725453795553,0.41483,2410.8,2410.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725453795751,0.41483,2410.8,2410.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725453796058,0.41483,2410.7,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725453796656,0.41483,2410.7,2410.4,3.82623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453796657,0.41483,2410.8,2410.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725453797053,0.41484,2410.7,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725453797259,0.41483,2410.8,2410.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725453797448,0.41483,2410.7,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725453798254,3.2078,2410.9,2410.4,3.82623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453798848,4.24483,2410.9,2410.4,3.82623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453799053,0.41486,2410.6,2410.4,4.24111118]
["bitfinex-derivatives","ETHF0:USTF0",1725453799255,0.41483,2410.8,2410.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725453799577,0.41483,2410.7,2410.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725453799955,3.62261,2410.9,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725453800155,0.41482,2410.8,2410.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725453800461,0.4148,2410.9,2410.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725453800856,0.4148,2410.9,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725453801057,0.4148,2410.9,2410.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725453801058,0.41481,2410.9,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725453801463,0.41481,2410.9,2410.4,3.82623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453801464,3.2078,2411.0,2410.4,3.82623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453801760,3.2078,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725453802157,7.3558,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725453802359,3.2078,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725453802553,0.4148,2410.9,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725453802753,0.4148,2410.9,2410.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725453802754,0.41479,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725453803257,4.47823118,2411.2,2411.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1725453803467,4.47823118,2411.2,2410.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725453803468,0.4148,2410.9,2410.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725453803662,0.4148,2410.9,2410.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725453803872,0.41479,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725453804166,0.41481,2410.9,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725453804766,0.4148,2410.9,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725453804960,3.2078,2411.0,2410.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725453805155,0.4148,2411.0,2410.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725453805460,1.03694,2411.1,2410.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725453805666,1.03694,2411.1,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725453805667,0.41482,2410.8,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725453806057,3.2078,2411.0,2410.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725453806253,4.47823118,2411.2,2410.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725453806254,0.41476,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725453806454,0.41476,2411.1,2410.6,1.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725453806455,4.89299118,2411.2,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725453806676,0.41477,2411.1,2411.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1725453806864,0.77599118,2411.2,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725453807072,0.36123118,2411.2,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725453807262,0.77598118,2411.2,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725453807574,4.92319118,2411.2,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725453807770,4.92319118,2411.2,2410.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725453807771,0.41479,2411.0,2410.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725453807976,0.41479,2411.0,2410.5,4.24497]
["bitfinex-derivatives","ETHF0:USTF0",1725453807977,0.41482,2410.8,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725453808176,0.41484,2410.7,2410.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725453808468,0.41484,2410.7,2410.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453808469,0.41483,2410.8,2410.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453808665,0.41479,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725453809369,0.41481,2410.9,2410.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725453809971,0.41483,2410.8,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725453810277,0.41485,2410.7,2410.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725453810467,0.41483,2410.8,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725453810867,0.41481,2410.9,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725453811581,0.41481,2410.9,2410.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725453811582,0.41487,2410.5,2410.4,0.42111118]
["bitfinex-derivatives","ETHF0:USTF0",1725453812080,1.03709,2410.7,2410.4,0.42111118]
["bitfinex-derivatives","ETHF0:USTF0",1725453812081,1.12686,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725453812271,0.712,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725453812574,0.41484,2410.7,2410.6,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725453812771,0.41484,2410.7,2410.4,3.91344118]
["bitfinex-derivatives","ETHF0:USTF0",1725453812772,0.41487,2410.6,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725453813879,1.14783,2410.8,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725453814076,0.41485,2410.7,2410.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725453814272,0.41484,2410.7,2410.6,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725453815381,3.2078,2410.9,2410.6,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725453815382,0.4148,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725453815775,4.117,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725453815776,4.53179,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725453816277,4.117,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725453816575,4.53178,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725453816970,4.117,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725453817783,4.117,2411.0,2410.9,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1725453817993,0.00623118,2411.2,2410.9,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1725453818176,0.00623118,2411.2,2411.1,3.28476]
["bitfinex-derivatives","ETHF0:USTF0",1725453819179,0.00623118,2411.2,2411.1,6.49256]
["bitfinex-derivatives","ETHF0:USTF0",1725453819384,0.00623118,2411.2,2411.1,11.00196]
["bitfinex-derivatives","ETHF0:USTF0",1725453819585,0.00623118,2411.2,2411.1,17.00196]
["bitfinex-derivatives","ETHF0:USTF0",1725453819779,0.00623118,2411.2,2411.1,18.03888]
["bitfinex-derivatives","ETHF0:USTF0",1725453820986,0.00623118,2411.2,2411.1,12.03888]
["bitfinex-derivatives","ETHF0:USTF0",1725453821182,0.00623118,2411.2,2411.1,11.00196]
["bitfinex-derivatives","ETHF0:USTF0",1725453821385,0.00623118,2411.2,2411.1,10.63976]
["bitfinex-derivatives","ETHF0:USTF0",1725453822485,0.00623118,2411.2,2411.1,16.63976]
["bitfinex-derivatives","ETHF0:USTF0",1725453822990,11.146,2411.9,2411.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1725453822991,4.326,2411.9,2411.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1725453823181,0.80212,2412.0,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725453823377,4.94852,2412.0,2411.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1725453823582,4.00992,2412.0,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725453823984,8.15632,2412.0,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725453824180,8.15632,2412.0,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725453824375,4.00992,2412.0,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725453824576,8.15631,2412.0,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725453825081,8.15632,2412.0,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725453825485,8.15632,2412.0,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725453825786,4.00992,2412.0,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725453825988,0.41463,2411.9,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725453826176,8.15632,2412.0,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725453826383,0.41463,2411.9,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725453826685,4.00992,2412.0,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725453827077,0.41458,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725453827284,4.117,2412.3,2412.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725453827482,0.41459,2412.1,2412.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725453828094,0.41459,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725453828381,4.117,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725453828582,3.2078,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725453829319,7.73922,2413.1,2412.6,4.55931]
["bitfinex-derivatives","ETHF0:USTF0",1725453829489,7.73922,2413.1,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725453829685,7.3248,2413.1,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725453829879,7.73922,2413.1,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725453830183,3.42969313,2413.6,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1725453830386,1.03589,2413.5,2413.3,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453830578,1.4503,2413.4,2413.3,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453830780,5.5935,2413.4,2413.3,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453830982,0.41447,2412.8,2412.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725453831186,0.41449,2412.7,2412.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453831479,0.41446,2412.9,2412.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453831684,0.41444,2413.0,2412.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725453831881,0.41446,2412.9,2412.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453832080,0.41449,2412.8,2412.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725453832290,0.41446,2412.9,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725453832486,0.41446,2412.9,2412.5,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453832487,0.36037465,2413.0,2412.5,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453832677,0.41451,2412.6,2412.5,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453832882,3.5923,2412.8,2412.5,0.42073813]
["bitfinex-derivatives","ETHF0:USTF0",1725453833082,0.41451,2412.6,2412.5,0.42073813]
["bitfinex-derivatives","ETHF0:USTF0",1725453833490,1.45078,2412.6,2412.5,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453833683,0.41459,2412.1,2412.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725453833883,0.41463,2411.9,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725453834082,1.03649,2412.1,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725453834280,3.2078,2412.2,2411.6,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725453834281,0.41462,2412.0,2411.6,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725453834478,0.4146,2412.1,2411.6,8.06449]
["bitfinex-derivatives","ETHF0:USTF0",1725453834683,0.4146,2412.1,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725453834684,3.2078,2412.0,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725453834981,1.24528,2412.6,2412.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725453835187,0.41455,2412.4,2412.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725453835383,0.41455,2412.4,2412.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725453835384,0.41453,2412.5,2412.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725453835588,4.24405,2412.7,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725453835784,0.41454,2412.4,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725453835981,3.2078,2412.7,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725453836184,0.41452,2412.5,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725453836388,0.41456,2412.3,2412.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1725453836789,0.41458,2412.2,2412.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1725453837292,0.41458,2412.2,2412.1,4.91258]
["bitfinex-derivatives","ETHF0:USTF0",1725453837682,0.41458,2412.2,2412.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1725453838183,3.2078,2412.4,2412.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1725453838385,3.2078,2412.4,2412.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725453838686,0.41458,2412.2,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725453838888,4.24417,2412.4,2412.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725453839087,0.41459,2412.1,2412.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725453839291,0.41459,2412.1,2411.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725453839292,0.41464,2411.9,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725453839592,1.41283,2412.3,2411.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725453839593,0.7621,2412.2,2411.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725453839790,0.41461,2412.1,2412.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725453839995,0.41461,2412.1,2412.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725453839996,0.4146,2412.1,2412.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725453840186,0.3807,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725453840492,0.79528,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725453841189,0.41455,2412.4,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725453841395,4.117,2412.5,2411.9,4.85656]
["bitfinex-derivatives","ETHF0:USTF0",1725453841592,0.41455,2412.4,2412.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725453841792,4.117,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725453841793,4.53153,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725453842188,4.53152,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725453842385,0.3792,2412.7,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725453842587,0.3792,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725453842985,7.73927,2412.9,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725453843290,4.117,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725453845093,4.53146,2412.9,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725453845402,4.117,2412.9,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725453845701,4.117,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725453846292,4.117,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725453846800,0.00617465,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725453847000,0.00617465,2413.0,2412.9,5.29725]
["bitfinex-derivatives","ETHF0:USTF0",1725453849587,0.00617465,2413.0,2412.9,7.36953]
["bitfinex-derivatives","ETHF0:USTF0",1725453849791,0.3644,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725453850300,0.69875,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725453850604,0.69875,2413.5,2412.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725453850605,10.4276,2413.5,2412.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725453850790,10.4276,2413.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453850791,3.62226,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725453850996,3.2078,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725453851299,3.62227,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725453851604,0.41444,2413.0,2412.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725453851787,0.41446,2412.9,2412.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1725453851990,0.41444,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725453852394,0.41444,2413.1,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725453852597,0.41444,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725453852795,0.77074,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725453853194,0.3563,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725453853501,0.41446,2412.9,2412.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1725453853700,0.3563,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725453853902,0.41444,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725453854393,0.41445,2413.0,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725453854593,0.41445,2413.0,2412.7,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1725453854594,0.41447,2412.8,2412.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453855007,0.41449,2412.7,2412.6,0.42070813]
["bitfinex-derivatives","ETHF0:USTF0",1725453855899,8.80332,2412.7,2412.6,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453856099,8.80332,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453856100,0.41458,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725453856298,3.2078,2412.3,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725453856506,0.41458,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725453856804,3.62236,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725453856997,0.41459,2412.1,2412.0,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453857202,1.45108,2412.1,2412.0,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453858498,4.24423,2412.3,2412.0,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453858499,3.2078,2412.3,2412.0,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453858698,1.03638,2412.4,2412.0,0.42081813]
["bitfinex-derivatives","ETHF0:USTF0",1725453858899,0.41459,2412.1,2412.0,0.42081813]
["bitfinex-derivatives","ETHF0:USTF0",1725453859097,0.41459,2412.1,2412.0,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453860109,1.45108,2412.1,2412.0,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453860699,0.41459,2412.1,2412.0,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453860903,0.41459,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725453861097,0.00621813,2412.5,2412.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453861502,3.21401813,2412.5,2412.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453861705,0.41456,2412.3,2412.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725453862102,0.41458,2412.2,2412.1,3.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725453862309,0.41458,2412.2,2412.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453862706,0.41457,2412.3,2412.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453862900,0.41457,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725453863502,0.00621813,2412.5,2412.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453863809,1.04254813,2412.5,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725453864013,0.41456,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725453864514,0.41455,2412.4,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725453864710,4.25034813,2412.5,2412.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453864711,0.41457,2412.3,2412.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1725453865012,0.41455,2412.4,2412.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725453865402,4.25034813,2412.5,2412.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453865605,0.41455,2412.4,2412.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725453866904,0.42075813,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725453867501,3.62855813,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725453867912,3.21401813,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725453868112,0.00621813,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725453868314,0.00621813,2412.5,2412.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1725453868501,0.00621813,2412.5,2412.4,3.23156]
["bitfinex-derivatives","ETHF0:USTF0",1725453868909,0.00621813,2412.5,2412.4,7.37636]
["bitfinex-derivatives","ETHF0:USTF0",1725453870210,0.00621813,2412.5,2412.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1725453871913,0.00621813,2412.5,2412.4,1.15884]
["bitfinex-derivatives","ETHF0:USTF0",1725453874122,0.42073813,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725453874320,0.41456,2412.3,2412.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725453874517,0.41458,2412.2,2412.1,3.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725453874718,0.371,2412.3,2412.1,3.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725453874927,0.78557,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725453875122,0.78557,2412.3,2412.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453875319,1.45108,2412.1,2412.0,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453875515,5.69537,2412.1,2412.0,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453875712,0.4147,2411.5,2411.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725453875925,1.03659,2411.9,2411.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1725453875926,0.41467,2411.7,2411.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1725453876218,0.41469,2411.6,2411.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1725453876722,0.41467,2411.7,2411.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1725453876919,4.60123,2411.8,2411.5,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725453876920,0.41468,2411.6,2411.5,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725453877117,0.41467,2411.7,2411.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1725453877625,0.41468,2411.6,2411.5,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725453878221,0.41468,2411.6,2411.3,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453878423,0.41471,2411.4,2411.3,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453878912,1.4515,2411.4,2411.3,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453879120,0.41471,2411.4,2411.3,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453879318,1.4515,2411.4,2411.3,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453879522,0.41471,2411.4,2411.3,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453879720,0.78748,2411.7,2411.3,7.02341813]
["bitfinex-derivatives","ETHF0:USTF0",1725453879915,0.78748,2411.7,2411.5,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725453879916,0.41469,2411.6,2411.5,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725453880416,0.3568,2411.8,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725453881725,0.77144,2411.8,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725453881918,0.3568,2411.8,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725453882418,0.77144,2411.8,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725453883621,0.3568,2411.8,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725453884418,0.77144,2411.8,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725453884616,4.00602,2412.0,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725453884814,4.117,2412.1,2412.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725453885723,4.25034813,2412.5,2412.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725453885724,0.41457,2412.3,2412.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725453886521,0.4146,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453886718,0.41464,2411.9,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725453886915,0.76842,2412.0,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725453887325,0.3538,2412.0,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725453887527,0.76841,2412.0,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725453887828,3.2078,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453888125,3.62239,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725453888327,3.62239,2412.2,2411.8,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1725453888328,0.41456,2412.4,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725453888525,0.00621813,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725453888831,0.42073813,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725453891128,0.42073813,2412.5,2412.1,4.28506]
["bitfinex-derivatives","ETHF0:USTF0",1725453891129,1.04254813,2412.5,2412.1,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1725453891329,0.41458,2412.2,2412.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1725453891524,0.41455,2412.4,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725453892327,0.41455,2412.4,2412.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725453892328,0.41457,2412.3,2412.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725453892532,0.77687,2412.3,2412.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725453893026,0.41459,2412.2,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725453893428,0.41461,2412.1,2412.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725453894034,0.41461,2412.1,2411.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453894035,0.41459,2412.2,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725453894232,0.41455,2412.4,2412.0,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1725453894530,0.41455,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725453895036,1.04255813,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725453895037,0.00621813,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725453895330,3.78390217,2413.1,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725453895331,0.41444,2413.0,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725453895525,0.80373,2413.1,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725453895727,0.41444,2413.0,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725453895928,0.41444,2413.0,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725453896137,0.3893,2413.1,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725453896322,0.41449,2412.8,2412.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453896733,4.55929,2412.8,2412.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453897632,4.1448,2412.8,2412.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453897828,0.80994813,2413.1,2412.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1725453898031,0.41444,2413.0,2412.7,0.42069813]
["bitfinex-derivatives","ETHF0:USTF0",1725453899035,0.41447,2412.8,2412.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453899431,4.55927,2412.8,2412.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453899727,10.55927,2412.8,2412.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453900235,11.59546,2412.8,2412.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453900732,5.59546,2412.8,2412.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453901232,11.59546,2412.8,2412.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453901825,4.55927,2412.8,2412.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453902131,0.41447,2412.8,2412.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453903233,0.41446,2412.9,2412.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453903536,3.2078,2413.0,2412.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453903537,3.2078,2413.0,2412.7,0.42070813]
["bitfinex-derivatives","ETHF0:USTF0",1725453903734,0.41447,2412.9,2412.7,0.42070813]
["bitfinex-derivatives","ETHF0:USTF0",1725453903928,0.41447,2412.8,2412.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453904134,0.41447,2412.9,2412.7,0.42070813]
["bitfinex-derivatives","ETHF0:USTF0",1725453904840,3.2078,2413.0,2412.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453905130,0.41447,2412.8,2412.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453905429,0.41447,2412.8,2412.7,0.42070813]
["bitfinex-derivatives","ETHF0:USTF0",1725453905632,0.41447,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725453905832,0.00621813,2413.1,2412.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453906131,0.00621813,2413.1,2413.0,3.28444]
["bitfinex-derivatives","ETHF0:USTF0",1725453906333,0.00621813,2413.1,2413.0,8.46454]
["bitfinex-derivatives","ETHF0:USTF0",1725453906537,6.82,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725453906726,3.2078,2413.6,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725453906925,7.351,2413.6,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725453907329,3.78390217,2414.2,2413.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453907529,0.42047813,2414.1,2413.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1725453907732,0.00621813,2414.1,2414.0,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1725453908336,0.00621813,2414.1,2414.0,5.59234]
["bitfinex-derivatives","ETHF0:USTF0",1725453908631,8.32923,2414.9,2414.2,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1725453908831,8.32923,2414.9,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1725453908832,0.41413,2414.8,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1725453909132,3.2078,2414.9,2414.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1725453909433,3.2078,2414.9,2414.7,3.28413]
["bitfinex-derivatives","ETHF0:USTF0",1725453909638,3.62192,2414.9,2414.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453909833,3.2078,2414.9,2414.7,3.28414]
["bitfinex-derivatives","ETHF0:USTF0",1725453910129,3.2078,2414.9,2414.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1725453910321,0.41415,2414.7,2414.6,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453910521,0.41415,2414.7,2413.5,2.48615]
["bitfinex-derivatives","ETHF0:USTF0",1725453910522,0.41415,2414.7,2413.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725453910726,0.41424,2414.2,2413.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725453910936,0.41422,2414.3,2413.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725453911133,1.78524,2414.6,2413.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725453911328,1.78524,2414.6,2414.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1725453911635,0.41423,2414.2,2414.1,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453912136,0.75601813,2414.6,2414.2,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1725453912535,0.41421,2414.4,2414.2,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1725453912737,0.41423,2414.2,2414.1,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453912929,2.48541,2414.2,2414.1,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453913234,6.62781,2414.2,2414.1,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453913639,12.62781,2414.2,2414.1,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453916042,1.4503,2413.4,2413.3,1.02124684]
["bitfinex-derivatives","ETHF0:USTF0",1725453916238,1.4503,2413.4,2413.3,0.81224684]
["bitfinex-derivatives","ETHF0:USTF0",1725453916239,4.6581,2413.4,2413.3,0.81224684]
["bitfinex-derivatives","ETHF0:USTF0",1725453918947,0.4144,2413.2,2413.1,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453919430,1.45042,2413.2,2413.1,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453919843,5.59442,2413.2,2413.1,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453920346,3.21401813,2413.4,2413.1,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453920545,3.21401813,2413.4,2413.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725453920840,0.00621813,2413.4,2413.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725453921145,0.00621813,2413.4,2413.3,4.55839]
["bitfinex-derivatives","ETHF0:USTF0",1725453921441,3.2078,2413.9,2413.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1725453921644,0.41427,2414.1,2413.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1725453921837,8.36036,2414.3,2413.4,5.17913]
["bitfinex-derivatives","ETHF0:USTF0",1725453921838,0.41428,2413.9,2413.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1725453922039,1.03561,2414.2,2413.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1725453922347,0.41426,2414.1,2413.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1725453922543,0.41428,2413.9,2413.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1725453922739,0.4143,2413.8,2413.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1725453923043,0.41432,2413.7,2413.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1725453923237,0.41431,2413.8,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1725453923433,0.4143,2413.9,2413.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1725453924043,3.62207,2414.0,2413.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1725453924245,0.42045813,2414.2,2414.0,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1725453924446,0.42045813,2414.2,2414.0,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1725453924647,0.00621813,2414.2,2413.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725453924844,0.00621813,2414.2,2413.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1725453925048,0.42045813,2414.2,2414.0,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1725453925348,0.00621813,2414.2,2414.1,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1725453926137,0.00621813,2414.2,2413.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725453926340,0.00621813,2414.2,2414.1,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1725453926839,0.41425,2414.1,2413.9,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1725453927849,0.42045813,2414.2,2414.0,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1725453928545,0.00621813,2414.2,2414.0,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1725453928749,0.00621813,2414.2,2414.1,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1725453929146,0.00621813,2414.2,2413.9,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1725453929147,0.42046813,2414.2,2413.9,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1725453929446,0.41425,2414.1,2413.9,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1725453929657,0.41437,2413.4,2413.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725453929846,3.2078,2414.0,2413.1,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453929847,4.24365,2413.6,2413.1,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453930039,8.97279,2413.8,2413.1,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453930040,4.117,2413.8,2413.1,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453930242,4.53131,2413.8,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1725453930646,4.117,2413.8,2413.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725453931154,4.117,2413.8,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1725453931343,0.41433,2413.7,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725453931548,0.41434,2413.6,2413.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725453931746,0.41435,2413.5,2413.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1725453931943,0.41436,2413.5,2413.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725453932145,0.41435,2413.6,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1725453932547,0.41433,2413.7,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725453932856,4.53131,2413.8,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1725453933156,4.5313,2413.8,2413.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1725453933554,4.5313,2413.8,2413.3,5.01565]
["bitfinex-derivatives","ETHF0:USTF0",1725453933756,4.5313,2413.8,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1725453934054,1.0358,2413.7,2413.1,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453934350,0.41445,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453934663,0.4145,2412.7,2412.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1725453934954,0.4145,2412.7,2412.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725453935155,0.41451,2412.6,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725453935353,0.42071813,2412.7,2412.2,1.96731303]
["bitfinex-derivatives","ETHF0:USTF0",1725453935555,0.00621813,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725453935950,0.42070813,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725453936252,0.00621813,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725453936951,0.42070813,2412.7,2412.3,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1725453937255,0.41451,2412.6,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725453937852,0.41451,2412.6,2412.2,0.93088303]
["bitfinex-derivatives","ETHF0:USTF0",1725453937853,0.41453,2412.5,2412.2,0.93088303]
["bitfinex-derivatives","ETHF0:USTF0",1725453938155,0.41456,2412.3,2412.2,0.72271813]
["bitfinex-derivatives","ETHF0:USTF0",1725453938352,1.03631,2412.6,2412.2,0.36311813]
["bitfinex-derivatives","ETHF0:USTF0",1725453938548,0.41454,2412.4,2412.2,0.36311813]
["bitfinex-derivatives","ETHF0:USTF0",1725453939155,0.41451,2412.6,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725453939554,0.42071813,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725453939747,0.41451,2412.6,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725453940446,0.00621813,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725453940650,0.42070813,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725453940850,1.04244813,2412.7,2412.2,0.36311813]
["bitfinex-derivatives","ETHF0:USTF0",1725453941052,0.41454,2412.5,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725453941248,0.41455,2412.4,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725453941452,0.41456,2412.3,2412.2,0.77768813]
["bitfinex-derivatives","ETHF0:USTF0",1725453941655,0.41453,2412.5,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725453941857,0.41452,2412.6,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725453942461,0.42070813,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725453942957,0.00621813,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725453943162,0.42070813,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725453943459,0.00621813,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725453943760,0.00621813,2412.7,2412.3,1.40158]
["bitfinex-derivatives","ETHF0:USTF0",1725453943761,0.41451,2412.6,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725453944346,0.00621813,2412.7,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725453944347,0.41453,2412.5,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725453944962,0.41452,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725453945157,0.41453,2412.5,2412.2,0.36311813]
["bitfinex-derivatives","ETHF0:USTF0",1725453945365,1.04245813,2412.7,2412.2,0.36311813]
["bitfinex-derivatives","ETHF0:USTF0",1725453945557,0.41454,2412.4,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725453946959,1.03628,2412.6,2412.2,0.36311813]
["bitfinex-derivatives","ETHF0:USTF0",1725453947359,0.41456,2412.3,2412.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453947570,0.3601,2412.5,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725453947760,0.3601,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725453948069,0.77463,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725453948360,0.3601,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725453948565,0.77462,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725453948763,0.77464,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725453949266,0.3601,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725453949468,0.77462,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725453949672,0.3601,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725453950864,0.41456,2412.3,2412.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453951167,3.97905,2412.4,2412.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453951467,3.97905,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725453951663,0.41456,2412.3,2412.2,0.42078813]
["bitfinex-derivatives","ETHF0:USTF0",1725453951872,0.41456,2412.3,2412.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453952066,0.41456,2412.3,2412.2,0.42079813]
["bitfinex-derivatives","ETHF0:USTF0",1725453952371,0.41456,2412.3,2412.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453952559,1.45096,2412.3,2412.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453952765,8.67104578,2412.3,2412.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453953163,8.46656,2412.3,2412.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453956561,0.41463,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453956860,0.41463,2411.9,2411.8,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1725453957267,0.41463,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453957571,0.78412,2412.0,2411.8,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1725453957770,3.2078,2411.9,2411.6,0.36721813]
["bitfinex-derivatives","ETHF0:USTF0",1725453957960,0.41466,2411.8,2411.6,0.78188813]
["bitfinex-derivatives","ETHF0:USTF0",1725453958165,0.41466,2411.7,2411.6,0.78188813]
["bitfinex-derivatives","ETHF0:USTF0",1725453959067,0.41466,2411.7,2411.6,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453959068,1.45132,2411.7,2411.6,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453959268,2.48798,2411.7,2411.6,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453959468,1.03683,2411.4,2410.8,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1725453959767,1.03683,2411.4,2410.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725453959768,0.4148,2410.9,2410.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725453959965,1.03693,2411.1,2410.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725453959966,3.2078,2411.1,2410.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725453960159,4.4899,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725453960364,4.117,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725453961172,4.117,2411.3,2411.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725453961470,4.117,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725453961861,4.117,2411.3,2411.0,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453962160,0.41476,2411.1,2411.0,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453962768,4.4995,2411.3,2411.0,0.42099813]
["bitfinex-derivatives","ETHF0:USTF0",1725453962769,0.41476,2411.2,2411.0,0.42099813]
["bitfinex-derivatives","ETHF0:USTF0",1725453962967,4.4995,2411.3,2411.0,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453962968,0.41476,2411.1,2411.0,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453963164,0.41476,2411.2,2411.0,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453963363,0.41476,2411.1,2411.0,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453963776,4.91424,2411.3,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725453963975,4.117,2411.3,2411.0,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453964179,0.42091813,2411.5,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725453964480,0.00621813,2411.5,2411.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725453964679,0.00621813,2411.5,2411.0,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453964867,0.42091813,2411.5,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725453965070,0.42091813,2411.5,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725453965272,0.00621813,2411.5,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725453965468,0.42091813,2411.5,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725453967279,0.00621813,2411.5,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725453967477,0.00621813,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725453968675,0.00621813,2411.5,2411.4,3.28471]
["bitfinex-derivatives","ETHF0:USTF0",1725453968875,0.00621813,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725453969176,0.00621813,2411.5,2411.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725453969678,0.00621813,2411.5,2411.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1725453969679,0.42091813,2411.5,2411.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1725453969975,0.42091813,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725453970179,0.42091813,2411.5,2411.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1725453970571,0.42091813,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725453970766,0.42091813,2411.5,2411.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1725453971374,0.42091813,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725453971375,0.00621813,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725453971580,0.42091813,2411.5,2411.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1725453971881,0.42091813,2411.5,2411.3,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1725453972078,0.41471,2411.4,2411.0,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453972277,3.2078,2411.4,2411.0,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453972676,0.00621813,2411.5,2411.1,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1725453972874,0.42091813,2411.5,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725453973079,3.62871813,2411.5,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725453973278,3.62871813,2411.5,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725453973279,0.41471,2411.4,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725453973781,0.41471,2411.4,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725453973782,0.41472,2411.4,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725453974084,0.41472,2411.4,2411.0,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453974471,0.41472,2411.4,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725453974782,0.41473,2411.3,2411.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725453974975,4.25076813,2411.5,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725453974976,0.41472,2411.4,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725453975380,3.21401813,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725453975381,3.62872813,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725453975581,3.62872813,2411.5,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725453975784,0.00621813,2411.5,2411.1,3.90692]
["bitfinex-derivatives","ETHF0:USTF0",1725453975978,0.42091813,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725453976884,0.00621813,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725453977275,0.42091813,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725453977476,0.00621813,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725453977978,0.42091813,2411.5,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725453978179,0.42091813,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725453978687,0.00621813,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725453979280,0.00621813,2411.5,2411.4,5.5987]
["bitfinex-derivatives","ETHF0:USTF0",1725453979482,0.00621813,2411.5,2411.4,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1725453979701,0.00621813,2411.5,2411.4,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725453980892,0.00621813,2411.5,2411.4,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725453981187,0.00621813,2411.5,2411.4,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725453982289,0.00621813,2411.5,2411.4,15.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725453983394,4.117,2411.9,2411.4,15.20209]
["bitfinex-derivatives","ETHF0:USTF0",1725453983685,4.117,2411.9,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725453983987,3.2078,2411.9,2411.2,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1725453984188,3.62246,2411.7,2411.3,1.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725453984392,3.62246,2411.7,2411.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1725453984393,0.41468,2411.6,2411.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1725453984694,3.21401813,2411.7,2411.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725453985084,3.62867813,2411.7,2411.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725453985295,3.21401813,2411.7,2411.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725453985591,0.00621813,2411.7,2411.6,3.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725453986293,0.209,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725453986484,0.41454,2412.5,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725453986986,0.41454,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725453987289,0.41454,2412.4,2412.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453987290,0.41457,2412.3,2412.1,0.42080813]
["bitfinex-derivatives","ETHF0:USTF0",1725453987484,3.2078,2412.5,2412.1,0.42080813]
["bitfinex-derivatives","ETHF0:USTF0",1725453987485,4.24413,2412.5,2412.1,0.42080813]
["bitfinex-derivatives","ETHF0:USTF0",1725453987690,3.62238,2412.2,2412.1,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725453988187,1.0365,2412.1,2411.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1725453988387,1.0365,2412.1,2411.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725453988388,3.2078,2411.8,2411.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725453988590,3.2078,2411.8,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725453988786,3.62244,2411.8,2411.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1725453989188,3.62244,2411.8,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725453989381,3.2078,2411.8,2411.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725453990286,4.0093,2412.1,2411.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453990593,3.62238,2412.2,2412.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725453990794,0.41458,2412.2,2412.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725453990988,3.62238,2412.2,2412.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725453991298,3.41853853,2412.2,2411.7,3.28465]
["bitfinex-derivatives","ETHF0:USTF0",1725453991593,0.41462,2412.0,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725453991793,0.41461,2412.1,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725453992091,5.88978,2412.4,2412.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1725453992092,5.26795,2412.4,2412.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1725453992293,5.26795,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725453992294,0.3813,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725453992497,0.00621813,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725453992692,0.42072813,2412.6,2412.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725453992886,0.42072813,2412.6,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725453995092,0.41452,2412.5,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725453995501,3.62232,2412.5,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725453995796,3.2078,2412.5,2411.9,6.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725453995984,0.41458,2412.2,2412.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725453996189,1.03636,2412.4,2411.9,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1725453996190,0.41457,2412.3,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725453996992,1.03637,2412.4,2412.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725453997200,0.3561,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453997389,0.78969,2412.1,2412.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725453997591,0.3751,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453997786,0.77069,2412.2,2412.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725453997994,0.41459,2412.1,2412.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725453998292,0.3561,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725453998597,0.3561,2412.2,2412.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725453998598,0.77068,2412.2,2412.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725453998994,0.3561,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725453999696,3.2078,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725453999898,3.2078,2412.5,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725453999899,0.41454,2412.5,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725454000399,0.41453,2412.5,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725454000602,0.41454,2412.4,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725454000995,0.41454,2412.4,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725454000996,0.41456,2412.3,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725454001199,0.41456,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725454001801,0.41456,2412.3,2411.9,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725454002095,0.41458,2412.2,2411.9,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725454002295,0.41458,2412.2,2412.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725454002495,0.41457,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725454002695,0.3582,2412.4,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725454002696,0.41455,2412.4,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725454003098,3.62233,2412.5,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725454003699,0.41454,2412.4,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725454003902,0.41452,2412.5,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725454004202,0.00621813,2412.6,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725454004603,0.42073813,2412.6,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725454004798,0.41452,2412.5,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725454006500,0.00621813,2412.6,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725454006806,0.42073813,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725454007201,0.41452,2412.5,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725454007404,0.42073813,2412.6,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725454007699,0.41454,2412.4,2412.3,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1725454007896,0.41454,2412.4,2412.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725454008094,0.4146,2412.1,2412.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725454008502,1.4006,2412.3,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725454008503,0.3884,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725454008900,0.80298,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725454010106,0.41459,2412.1,2412.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725454010299,3.2078,2412.1,2411.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454010506,0.41463,2412.0,2411.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1725454011006,3.2078,2412.1,2411.7,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1725454011206,0.41461,2412.0,2411.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725454011402,0.41461,2412.1,2412.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725454011711,4.01079,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725454012500,3.5962,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725454013004,4.01078,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725454013211,0.80298,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725454013407,0.41455,2412.4,2412.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725454013605,3.62235,2412.4,2412.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725454014206,0.41457,2412.3,2412.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454014508,0.41457,2412.3,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725454014509,0.41458,2412.2,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725454015412,0.41457,2412.3,2411.9,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1725454015413,0.41457,2412.3,2412.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454015814,4.56017,2412.3,2412.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454016211,4.1456,2412.3,2412.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454016514,4.1456,2412.3,2412.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1725454016515,0.41458,2412.3,2412.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1725454016706,0.4146,2412.2,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725454017106,0.4146,2412.2,2411.8,7.85991]
["bitfinex-derivatives","ETHF0:USTF0",1725454017107,0.41457,2412.3,2412.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454018206,0.41459,2412.2,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725454019207,0.41457,2412.3,2412.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454020212,4.24416,2412.4,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725454020406,0.41458,2412.2,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725454021517,3.64753698,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454021711,0.41455,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454022612,3.58778698,2412.5,2412.1,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1725454022814,0.41455,2412.4,2412.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725454023114,0.41459,2412.2,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725454023515,0.41457,2412.3,2412.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454024119,0.41459,2412.2,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725454024725,10.1456,2412.2,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454025018,0.41464,2411.9,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725454025217,6.85540698,2412.0,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725454025416,6.85540698,2412.0,2411.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1725454025417,3.23298698,2412.0,2411.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1725454025720,3.64757698,2412.1,2412.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725454025919,3.67255561,2412.1,2412.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725454026315,0.41459,2412.1,2412.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725454026510,3.67292962,2412.1,2412.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725454026912,0.41459,2412.1,2412.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725454027218,0.41461,2412.0,2411.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725454027419,3.67323017,2412.0,2411.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725454028318,3.25862017,2412.0,2411.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725454028821,3.25862017,2412.0,2411.9,1.45118]
["bitfinex-derivatives","ETHF0:USTF0",1725454029022,4.19849217,2412.2,2412.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725454029023,3.25862017,2412.2,2412.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725454029222,3.25862017,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725454029632,3.25862017,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725454031318,3.25862017,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454031521,3.67315017,2412.5,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454032117,3.25862017,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725454032434,0.41452,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725454032624,0.41452,2412.5,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454032919,3.6793583,2412.6,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725454033319,0.41452,2412.5,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725454033523,3.67314017,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725454033731,0.41452,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725454034023,3.25862017,2412.5,2412.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725454034226,0.41458,2412.2,2412.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725454034822,4.02591017,2412.2,2412.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725454035023,4.02591017,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725454035222,4.02591017,2412.2,2412.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725454035525,3.25862017,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725454036117,3.67320017,2412.2,2411.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725454036318,3.67320017,2412.2,2411.9,0.55176603]
["bitfinex-derivatives","ETHF0:USTF0",1725454036516,3.67320017,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725454036921,0.41459,2412.1,2412.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725454037121,0.41459,2412.2,2412.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725454037322,0.41459,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725454037623,0.41459,2412.2,2411.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725454037822,0.41459,2412.2,2412.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725454038425,0.41459,2412.1,2412.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725454038926,0.41459,2412.2,2412.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725454039313,3.78390217,2412.4,2411.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725454039515,4.19845217,2412.4,2411.9,0.96640355]
["bitfinex-derivatives","ETHF0:USTF0",1725454039731,4.19845217,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454039922,0.41456,2412.3,2412.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454041221,7.40625217,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454041427,3.78390217,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454041928,4.19844217,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454043123,3.67483138,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454043323,0.41457,2412.3,2412.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454043633,0.41456,2412.3,2412.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454043931,6.88264138,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454045329,6.88263138,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454047120,3.26029138,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454047526,3.67483138,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454048230,3.26029138,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725454048434,3.68102951,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725454048836,0.00621813,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725454049632,0.42072813,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725454050129,3.68101951,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725454050328,3.26650951,2412.6,2412.5,1.45084]
["bitfinex-derivatives","ETHF0:USTF0",1725454050531,0.00621813,2412.6,2412.5,1.45084]
["bitfinex-derivatives","ETHF0:USTF0",1725454052433,3.26029138,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725454052640,0.41443,2413.1,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725454052941,0.41445,2412.9,2412.8,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1725454053131,0.41445,2412.9,2412.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1725454053830,4.67770138,2413.0,2412.6,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454054032,0.41449,2412.7,2412.6,0.42072813]
["bitfinex-derivatives","ETHF0:USTF0",1725454054233,0.41449,2412.7,2412.6,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454055334,1.45072,2412.7,2412.6,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454055926,5.59552,2412.7,2412.6,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454056143,8.85581138,2412.7,2412.6,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454056640,8.7044,2412.6,2412.5,0.17265885]
["bitfinex-derivatives","ETHF0:USTF0",1725454056831,0.41462,2412.0,2411.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725454057028,3.62242,2412.0,2411.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725454060642,0.41464,2411.9,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725454061541,0.41462,2412.0,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725454061741,4.67265413,2412.2,2411.7,2.87621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454061742,0.4146,2412.1,2412.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725454061946,4.67265413,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725454061947,0.41459,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725454062140,0.41459,2412.2,2411.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454062141,0.41457,2412.3,2412.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454062737,3.25649413,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725454062940,0.41452,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725454063335,3.25649413,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725454063639,3.25649413,2412.7,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725454063834,3.25649413,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725454064449,3.67099413,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725454064935,12.55069315,2412.9,2412.4,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1725454064936,3.67097413,2412.8,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725454065339,0.41448,2412.8,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725454065750,0.41449,2412.7,2412.6,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1725454066438,0.41449,2412.7,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725454067935,0.41451,2412.6,2412.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725454069650,0.41451,2412.6,2411.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725454069651,0.41459,2412.2,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725454071745,0.41457,2412.3,2412.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454072054,0.41452,2412.6,2412.2,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1725454072259,3.67097413,2412.8,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725454072451,0.41448,2412.8,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725454073745,1.45072,2412.7,2412.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725454073947,7.37349413,2412.9,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725454073948,0.41452,2412.5,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725454074652,0.3838,2412.7,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725454074653,0.41452,2412.6,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725454074849,0.41454,2412.5,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725454077352,0.41452,2412.6,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725454077650,0.4145,2412.7,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725454078056,7.37349413,2412.9,2412.5,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1725454078254,7.78795413,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725454079874,7.78795413,2412.9,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725454079875,0.41451,2412.7,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725454080163,0.41451,2412.7,2411.8,0.21584561]
["bitfinex-derivatives","ETHF0:USTF0",1725454080164,0.41456,2412.3,2412.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1725454080359,1.45096,2412.3,2412.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725454080557,1.03649,2412.1,2411.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454080755,0.41462,2412.0,2411.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454080957,0.41462,2412.0,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725454081263,0.4146,2412.1,2412.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725454081460,0.79338,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725454081664,0.3788,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725454081861,7.78712948,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454082055,3.67012948,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454082253,3.25557948,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725454082562,4.17804315,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725454082563,4.04889948,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725454082955,0.41453,2412.5,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725454083170,0.3788,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725454083465,3.25557948,2412.7,2412.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725454083760,3.25557948,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725454083971,3.67005948,2412.8,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725454084859,0.41448,2412.8,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725454085767,3.67005948,2412.8,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725454085963,0.41449,2412.7,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725454086166,3.67005948,2412.8,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725454086559,0.41448,2412.8,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725454086765,4.04554948,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725454087270,0.41448,2412.8,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725454087560,4.04554948,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725454087762,3.25557948,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725454088155,3.25557948,2413.0,2412.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1725454088156,0.41447,2412.9,2412.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1725454090072,3.67622761,2413.1,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725454090256,0.00621813,2413.1,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725454090463,0.42063813,2413.1,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725454091364,0.42063813,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454091365,7.35801813,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454091562,0.41452,2412.6,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725454092164,0.79479,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725454092359,3.25557948,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725454092562,0.00621813,2413.1,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725454093775,0.00621813,2413.1,2413.0,4.55844]
["bitfinex-derivatives","ETHF0:USTF0",1725454095569,0.00621813,2413.1,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725454095771,0.42063813,2413.1,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725454095971,0.41447,2412.9,2412.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725454096175,0.4145,2412.7,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725454096477,0.41449,2412.7,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725454096676,4.24396,2412.9,2412.4,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725454096873,1.03619,2412.8,2412.4,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725454097073,0.4145,2412.7,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725454097276,0.4145,2412.7,2412.4,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725454097277,0.41451,2412.6,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725454097882,10.2226,2412.6,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454098186,1.03645,2412.2,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725454098377,3.25557948,2412.3,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725454098577,0.41458,2412.2,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725454098774,0.41457,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725454098987,2.87,2412.4,2411.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725454099189,0.41462,2412.0,2411.8,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1725454099493,4.29202948,2412.2,2411.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725454099795,0.41462,2412.0,2411.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725454099988,0.4146,2412.1,2411.8,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1725454100188,0.41461,2412.0,2411.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725454100791,0.41461,2412.0,2411.7,0.78836813]
["bitfinex-derivatives","ETHF0:USTF0",1725454101086,0.3613,2411.9,2411.7,0.78836813]
["bitfinex-derivatives","ETHF0:USTF0",1725454102379,0.3613,2411.9,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725454102574,0.41461,2412.0,2411.7,0.78836813]
["bitfinex-derivatives","ETHF0:USTF0",1725454103182,0.41461,2412.0,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725454103492,0.41462,2412.0,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725454103976,0.4146,2412.1,2411.7,0.37371813]
["bitfinex-derivatives","ETHF0:USTF0",1725454104180,0.80018,2412.2,2412.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725454104381,0.41459,2412.1,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725454104580,0.3856,2412.2,2411.7,0.37371813]
["bitfinex-derivatives","ETHF0:USTF0",1725454104780,0.41462,2412.0,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725454107088,0.41464,2411.8,2411.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454107281,2.48788,2411.8,2411.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454107479,15.88985948,2411.8,2411.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454107678,16.43352315,2411.8,2411.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454107884,12.63428,2411.8,2411.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454108390,7.81296328,2411.8,2411.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454108787,4.56104,2411.8,2411.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454109089,5.59766,2411.8,2411.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454109683,6.63428,2411.8,2411.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454109890,5.59766,2411.8,2411.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454110279,12.63428,2411.8,2411.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454110480,6.63428,2411.8,2411.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454110786,5.59766,2411.8,2411.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454116392,6.63428,2411.8,2411.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454116593,12.63428,2411.8,2411.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454116793,0.41476,2411.1,2411.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725454117702,0.41476,2411.1,2411.0,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1725454118995,1.4518,2410.9,2410.8,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454119196,5.3588,2410.9,2410.8,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454119397,15.5068,2410.9,2410.8,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454119601,16.2272,2410.9,2410.8,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454119801,15.1902,2410.9,2410.8,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454120096,14.8285,2410.9,2410.8,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454120699,8.8285,2410.9,2410.8,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454121401,16.0735213,2410.9,2410.8,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454122105,0.41492,2410.2,2410.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725454122311,0.41494,2410.1,2409.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1725454122804,0.41495,2410.0,2409.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1725454123006,0.41495,2410.0,2409.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725454123704,0.41493,2410.2,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725454123909,0.41494,2410.1,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725454124103,0.41494,2410.1,2409.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1725454124301,3.91348813,2410.3,2409.7,0.76101813]
["bitfinex-derivatives","ETHF0:USTF0",1725454124302,1.03733,2410.2,2409.7,0.76101813]
["bitfinex-derivatives","ETHF0:USTF0",1725454124502,0.41495,2410.1,2409.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725454124805,0.41496,2410.0,2409.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1725454126307,0.41494,2410.1,2409.7,0.76101813]
["bitfinex-derivatives","ETHF0:USTF0",1725454126508,0.41494,2410.1,2409.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1725454126699,0.42112813,2410.3,2409.8,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1725454126901,0.00621813,2410.3,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725454127602,0.00621813,2410.3,2410.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1725454129213,0.42111813,2410.3,2410.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725454129905,0.41493,2410.2,2410.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725454130207,0.41492,2410.2,2410.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725454130603,0.41493,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454130804,0.41493,2410.2,2410.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725454131013,0.00621813,2410.3,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725454133404,0.42111813,2410.3,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725454133601,0.00621813,2410.3,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725454134115,0.42111813,2410.3,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725454134307,0.41493,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454134513,0.00621813,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454134708,0.41492,2410.2,2410.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725454135610,4.56373,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454135819,1.04348813,2410.3,2410.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725454136015,0.41494,2410.1,2410.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725454137322,3.90731,2410.2,2409.9,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1725454137523,0.41495,2410.0,2409.9,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1725454137811,0.41495,2410.0,2409.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1725454138313,0.41497,2409.9,2409.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725454138907,1.45247,2409.8,2409.7,0.39291813]
["bitfinex-derivatives","ETHF0:USTF0",1725454139107,4.32247,2409.8,2409.7,0.39291813]
["bitfinex-derivatives","ETHF0:USTF0",1725454139916,3.28499,2409.8,2409.7,0.39291813]
["bitfinex-derivatives","ETHF0:USTF0",1725454140726,4.32247,2409.8,2409.7,0.39291813]
["bitfinex-derivatives","ETHF0:USTF0",1725454140910,0.41499,2409.8,2409.7,0.39291813]
["bitfinex-derivatives","ETHF0:USTF0",1725454141116,0.41499,2409.8,2409.7,0.80792813]
["bitfinex-derivatives","ETHF0:USTF0",1725454141913,2.87,2410.0,2409.7,0.39291813]
["bitfinex-derivatives","ETHF0:USTF0",1725454142113,0.41499,2409.8,2409.7,0.39291813]
["bitfinex-derivatives","ETHF0:USTF0",1725454142520,12.71735,2409.8,2409.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454142822,19.10475,2409.8,2409.7,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454144413,0.41511,2409.1,2409.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725454144610,0.41516,2408.8,2408.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725454145518,0.37661813,2409.0,2408.7,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1725454145725,0.41515,2408.9,2408.7,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1725454146025,0.41516,2408.8,2408.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725454146215,0.41516,2408.8,2408.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725454146416,0.41519,2408.7,2408.5,0.41935544]
["bitfinex-derivatives","ETHF0:USTF0",1725454147020,2.87,2408.8,2408.5,0.00414544]
["bitfinex-derivatives","ETHF0:USTF0",1725454147317,0.41518,2408.7,2408.5,0.41935544]
["bitfinex-derivatives","ETHF0:USTF0",1725454147522,2.87,2408.8,2408.5,0.00414544]
["bitfinex-derivatives","ETHF0:USTF0",1725454147723,2.87,2408.8,2408.5,0.41935544]
["bitfinex-derivatives","ETHF0:USTF0",1725454148026,3.28517,2408.8,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725454148513,2.87,2408.8,2408.5,0.00414544]
["bitfinex-derivatives","ETHF0:USTF0",1725454148726,3.2078,2408.9,2408.5,0.00414544]
["bitfinex-derivatives","ETHF0:USTF0",1725454148916,3.2078,2408.9,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725454148917,3.62295,2408.9,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725454149109,3.62295,2408.9,2408.5,0.00414544]
["bitfinex-derivatives","ETHF0:USTF0",1725454149110,3.2078,2408.9,2408.5,0.00414544]
["bitfinex-derivatives","ETHF0:USTF0",1725454149328,3.2078,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725454149514,0.00621813,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725454150419,0.42134813,2409.0,2408.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725454150622,0.00621813,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725454151019,0.00621813,2409.0,2408.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1725454151216,0.00621813,2409.0,2408.9,4.56634]
["bitfinex-derivatives","ETHF0:USTF0",1725454151416,2.87,2409.6,2409.5,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725454151823,6.987,2409.8,2409.2,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725454152018,6.987,2409.8,2409.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725454152224,0.41501,2409.7,2409.4,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725454152418,0.41501,2409.7,2409.5,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725454152624,0.41501,2409.7,2409.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725454153138,0.41501,2409.7,2409.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725454153429,0.41503,2409.6,2409.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725454154335,8.03071813,2409.8,2409.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725454154518,0.41505,2409.5,2409.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725454154722,2.87,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454155023,0.41508,2409.3,2409.0,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1725454155414,0.41509,2409.2,2409.0,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1725454156026,0.41509,2409.2,2409.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725454156223,3.2273,2409.4,2409.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725454156425,0.77237,2409.4,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725454156626,0.41508,2409.3,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725454157630,0.3573,2409.4,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725454157631,0.77236,2409.4,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725454157932,0.41504,2409.5,2409.3,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725454158119,6.28972932,2409.6,2409.3,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725454158120,0.41506,2409.4,2409.3,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725454158524,0.41506,2409.4,2409.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725454159132,0.41508,2409.3,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725454159318,0.41507,2409.4,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725454160034,7.32233666,2409.6,2409.5,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725454160035,6.69977666,2409.6,2409.5,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725454160330,6.69977666,2409.6,2409.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725454160331,0.20694666,2409.6,2409.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725454160525,0.41506,2409.4,2409.3,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725454160827,2.87,2409.4,2409.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725454161038,3.90765,2409.4,2409.0,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1725454161327,0.4151,2409.2,2409.0,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1725454161525,0.41509,2409.3,2409.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725454161728,0.41511,2409.1,2409.0,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1725454162030,4.45233666,2409.6,2408.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725454162031,0.41515,2408.9,2408.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725454162328,0.41513,2409.0,2408.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725454162829,0.41513,2409.0,2408.7,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1725454162830,0.41516,2408.8,2408.7,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1725454165327,0.41516,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725454166334,0.41515,2408.9,2408.8,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725454166934,0.41515,2408.9,2408.5,1.04217544]
["bitfinex-derivatives","ETHF0:USTF0",1725454166935,1.45318,2408.6,2408.5,0.00414544]
["bitfinex-derivatives","ETHF0:USTF0",1725454167140,11.68298,2408.6,2408.5,0.00414544]
["bitfinex-derivatives","ETHF0:USTF0",1725454167939,12.72097,2408.6,2408.5,0.00414544]
["bitfinex-derivatives","ETHF0:USTF0",1725454168139,16.2298,2408.6,2408.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725454168341,0.4153,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454168533,0.4153,2408.0,2407.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725454168534,0.4153,2408.0,2407.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725454168728,0.41538,2407.6,2407.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1725454168932,3.62319,2407.5,2407.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725454169231,0.4154,2407.4,2407.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725454169428,0.4154,2407.4,2407.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454169429,0.41542,2407.3,2407.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454170133,3.62321,2407.4,2407.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454170339,0.41542,2407.3,2407.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454171128,3.62321,2407.4,2407.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454171735,3.2235,2407.5,2407.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454171935,0.41541,2407.4,2407.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454172138,0.41542,2407.3,2407.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454172337,3.62322,2407.3,2407.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454173036,3.21401813,2407.6,2407.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454173240,3.2078,2407.4,2407.2,0.42164813]
["bitfinex-derivatives","ETHF0:USTF0",1725454173844,3.6232,2407.4,2407.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454174142,3.2078,2407.4,2407.2,0.42164813]
["bitfinex-derivatives","ETHF0:USTF0",1725454174348,3.2078,2407.4,2407.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454174644,0.41542,2407.3,2407.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454174850,3.2078,2407.4,2407.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454175143,3.6232,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725454175340,3.62321,2407.4,2407.2,0.42164813]
["bitfinex-derivatives","ETHF0:USTF0",1725454175930,2.87,2407.5,2407.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454176142,3.62321,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725454176335,3.2078,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725454176538,2.87,2407.5,2407.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454176840,2.87,2407.5,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725454177431,0.41542,2407.3,2407.2,0.00621813]
["bitfinex-derivatives","ETHF0:USTF0",1725454178144,3.62321,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725454178648,0.4154,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725454178940,2.87,2407.5,2407.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725454179140,2.87,2407.5,2407.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1725454179345,3.2854,2407.5,2407.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725454179538,3.2854,2407.5,2407.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1725454179734,3.2854,2407.5,2407.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725454179942,3.28538,2407.5,2407.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725454180135,0.00621813,2407.6,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725454181439,0.00621813,2407.6,2407.5,5.60745]
["bitfinex-derivatives","ETHF0:USTF0",1725454181645,3.2078,2408.2,2408.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725454181948,0.3825,2408.7,2408.0,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1725454182140,2.87,2408.8,2408.2,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1725454182446,3.28517,2408.8,2408.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725454183145,0.41519,2408.6,2408.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454184145,6.49299,2408.6,2408.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454184742,10.64499,2408.6,2408.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454184939,17.68298,2408.6,2408.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454185636,11.68298,2408.6,2408.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454185836,7.53098,2408.6,2408.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454186242,11.68298,2408.6,2408.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454186840,17.68298,2408.6,2408.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454187043,10.64499,2408.6,2408.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454187442,17.68298,2408.6,2408.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454187749,10.64499,2408.6,2408.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454189049,11.68298,2408.6,2408.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454192742,18.72097,2408.6,2408.5,0.0041585]
["bitfinex-derivatives","ETHF0:USTF0",1725454192945,20.79696,2408.6,2408.5,0.0041585]
["bitfinex-derivatives","ETHF0:USTF0",1725454193749,0.4153,2408.0,2407.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725454193943,0.41532,2407.9,2407.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725454194351,3.28531,2408.0,2407.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725454194544,0.41532,2407.9,2407.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725454195745,3.28531,2408.0,2407.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725454195952,0.41532,2407.9,2407.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725454196155,0.41531,2408.0,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725454196357,7.11599,2408.2,2407.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725454196856,0.41531,2408.0,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725454197053,2.87,2408.0,2407.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454197255,0.41535,2407.7,2407.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454197656,3.28535,2407.7,2407.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454198256,4.32373,2407.7,2407.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454199057,3.28535,2407.7,2407.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454200454,4.32373,2407.7,2407.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454201459,9.51571,2407.7,2407.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454201856,15.51571,2407.7,2407.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454202261,9.51571,2407.7,2407.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454202460,15.51571,2407.7,2407.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454202661,4.32373,2407.7,2407.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454203257,2.87,2407.7,2407.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454203457,3.28535,2407.7,2407.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454204259,4.32373,2407.7,2407.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454206077,2.87,2407.8,2407.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454206270,2.87,2407.8,2407.6,0.42159118]
["bitfinex-derivatives","ETHF0:USTF0",1725454206477,3.67339,2408.1,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725454206783,3.28533,2407.9,2407.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725454207083,0.41533,2407.8,2407.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725454207774,2.87,2407.9,2407.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1725454207971,3.28533,2407.9,2407.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1725454208782,3.28529,2408.1,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725454209380,3.28525,2408.3,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725454209585,2.87,2408.3,2408.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1725454209885,3.28526,2408.3,2408.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725454210275,3.28526,2408.3,2408.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1725454210588,2.87,2408.3,2408.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1725454210787,3.28525,2408.3,2408.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1725454210982,3.28525,2408.3,2408.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725454211174,0.41522,2408.5,2408.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1725454211480,2.87,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725454211684,0.41525,2408.3,2408.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725454211886,0.41528,2408.1,2408.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1725454212084,0.61834806,2408.2,2408.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725454212383,0.20307806,2408.2,2408.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725454212884,3.28526,2408.3,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725454213084,2.87,2408.4,2408.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725454213289,2.87,2408.4,2408.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725454213290,3.28523,2408.4,2408.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725454213585,2.87,2408.3,2408.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725454213882,2.87,2408.3,2408.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1725454213883,0.41527,2408.2,2408.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1725454214188,0.41527,2408.2,2408.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725454214583,2.87,2408.3,2408.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725454214584,0.41528,2408.1,2408.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725454214789,0.41528,2408.1,2407.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725454215184,0.41533,2407.8,2407.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725454215686,1.03831,2407.9,2407.7,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1725454215687,0.41533,2407.9,2407.7,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1725454216189,0.41533,2407.8,2407.7,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1725454216592,0.41532,2407.9,2407.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725454217086,0.41533,2407.8,2407.7,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1725454217294,0.41533,2407.9,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725454219087,2.87,2408.0,2407.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725454219278,2.87,2408.0,2407.7,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1725454219483,0.41533,2407.8,2407.7,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1725454219684,0.41532,2407.9,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725454220196,0.41533,2407.8,2407.7,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1725454221386,2.87,2408.0,2407.7,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1725454221588,0.41525,2408.3,2407.8,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725454221900,3.90805,2408.5,2408.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1725454222195,3.90805,2408.5,2407.6,0.39423118]
["bitfinex-derivatives","ETHF0:USTF0",1725454222196,1.03817,2408.2,2407.6,0.39423118]
["bitfinex-derivatives","ETHF0:USTF0",1725454222382,3.28532,2407.9,2407.7,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1725454222789,2.87,2407.9,2407.7,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1725454222992,0.41533,2407.8,2407.7,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1725454223290,2.87,2407.9,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725454223490,3.28526,2408.3,2407.8,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1725454223682,0.41527,2408.2,2407.8,4.24612]
["bitfinex-derivatives","ETHF0:USTF0",1725454223881,3.28526,2408.3,2408.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1725454224081,2.87,2408.3,2408.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1725454224495,3.28525,2408.3,2408.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1725454224993,2.87,2408.3,2408.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1725454225882,2.87,2408.3,2408.2,4.93806]
["bitfinex-derivatives","ETHF0:USTF0",1725454226801,2.87,2408.6,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725454227005,3.28519,2408.6,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725454227298,2.87,2408.6,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725454227490,2.87,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725454227889,2.87,2408.8,2408.4,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1725454227890,0.41518,2408.7,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725454228090,0.41518,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454228091,0.41521,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454228289,1.45325,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454228696,0.41521,2408.5,2408.4,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1725454229995,3.6501,2408.6,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725454230391,2.87,2408.6,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725454230697,3.25192328,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725454230698,2.87,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725454231287,1.03795,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454231492,3.28521,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454232892,2.87,2408.5,2408.4,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1725454233098,3.28519,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725454233290,0.4152,2408.6,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725454233494,0.4152,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454233495,3.28518,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725454233699,2.87,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725454233890,3.28518,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725454234298,0.4152,2408.6,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725454235205,3.28518,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725454235810,0.4152,2408.6,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725454236510,3.28519,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725454237009,0.41521,2408.5,2408.4,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1725454237396,0.41521,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454237800,0.41521,2408.5,2408.4,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1725454238097,0.41521,2408.6,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725454238903,0.41521,2408.5,2408.4,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1725454239903,0.41523,2408.4,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725454240104,0.41525,2408.3,2408.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725454240294,0.41525,2408.3,2407.9,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725454240295,0.4153,2408.0,2407.9,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725454240603,2.87,2408.0,2407.9,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1725454241395,3.64078,2408.2,2408.0,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1725454241599,3.28528,2408.2,2408.0,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1725454241800,0.41528,2408.1,2407.9,3.97901]
["bitfinex-derivatives","ETHF0:USTF0",1725454241998,0.41528,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725454242209,3.28528,2408.2,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725454242502,2.87,2408.2,2408.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725454244013,0.41524,2408.4,2408.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725454244014,2.87,2408.4,2408.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725454246504,0.41525,2408.3,2408.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725454247111,2.87,2408.4,2408.2,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725454247304,2.87,2408.4,2408.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725454247507,3.28523,2408.4,2408.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725454248213,2.87,2408.4,2408.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725454248507,2.87,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725454249505,2.87,2408.7,2408.4,1.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725454249506,3.29139118,2408.9,2408.5,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1725454249711,0.41517,2408.8,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725454249902,3.29139118,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725454250904,2.87623118,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725454251205,3.29137118,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725454251710,2.87623118,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725454252106,0.00623118,2408.9,2408.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1725454252310,0.00623118,2408.9,2408.8,5.98277]
["bitfinex-derivatives","ETHF0:USTF0",1725454252606,0.00623118,2408.9,2408.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1725454252909,0.00623118,2408.9,2408.7,0.64057574]
["bitfinex-derivatives","ETHF0:USTF0",1725454253103,0.00623118,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725454253701,0.00623118,2408.9,2408.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725454253905,0.00623118,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725454254313,0.00623118,2408.9,2408.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725454254511,0.00623118,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725454254909,0.00623118,2408.9,2408.8,4.56636]
["bitfinex-derivatives","ETHF0:USTF0",1725454255221,0.00623118,2408.9,2408.5,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1725454255516,0.00623118,2408.9,2408.8,2.49098]
["bitfinex-derivatives","ETHF0:USTF0",1725454255910,0.00623118,2408.9,2408.8,13.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725454256416,0.00623118,2408.9,2408.8,6.5126577]
["bitfinex-derivatives","ETHF0:USTF0",1725454256914,0.55089348,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725454257415,0.13575348,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725454258213,0.55089348,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725454259112,0.13575348,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725454259503,0.55089348,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725454259717,0.13575348,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725454259912,0.00623118,2408.9,2408.8,1.45307]
["bitfinex-derivatives","ETHF0:USTF0",1725454260109,0.00623118,2408.9,2408.8,5.60427]
["bitfinex-derivatives","ETHF0:USTF0",1725454260916,0.00623118,2408.9,2408.8,13.19980946]
["bitfinex-derivatives","ETHF0:USTF0",1725454261130,0.00623118,2408.9,2408.8,6.64218]
["bitfinex-derivatives","ETHF0:USTF0",1725454261317,0.00623118,2408.9,2408.8,0.97274929]
["bitfinex-derivatives","ETHF0:USTF0",1725454261318,0.13575348,2408.9,2408.8,0.97274929]
["bitfinex-derivatives","ETHF0:USTF0",1725454261507,0.55089348,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725454262018,0.41518,2408.8,2408.0,0.8573236]
["bitfinex-derivatives","ETHF0:USTF0",1725454262219,7.36105348,2408.9,2408.1,1.38273238]
["bitfinex-derivatives","ETHF0:USTF0",1725454262220,0.5447823,2408.2,2408.1,1.38273238]
["bitfinex-derivatives","ETHF0:USTF0",1725454262415,0.5447823,2408.2,2408.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725454262617,0.1295223,2408.2,2408.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725454263013,0.1295223,2408.2,2408.1,1.45349]
["bitfinex-derivatives","ETHF0:USTF0",1725454263316,0.41524,2408.4,2408.3,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725454263510,0.1295223,2408.4,2408.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725454264614,0.7192,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725454264815,0.3611,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725454265117,0.9058023,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725454265616,3.7758023,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725454265808,0.41521,2408.6,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725454266219,0.5447323,2408.6,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725454266722,0.41521,2408.5,2408.4,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725454266911,0.9143323,2408.5,2408.4,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725454267518,0.4991223,2408.5,2408.4,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725454268415,0.4991223,2408.5,2408.4,0.97286498]
["bitfinex-derivatives","ETHF0:USTF0",1725454269217,0.9143323,2408.5,2408.4,0.97286498]
["bitfinex-derivatives","ETHF0:USTF0",1725454269518,0.4991223,2408.5,2408.4,0.97286498]
["bitfinex-derivatives","ETHF0:USTF0",1725454270324,0.9143323,2408.5,2408.4,0.97286498]
["bitfinex-derivatives","ETHF0:USTF0",1725454270519,0.4991223,2408.5,2408.4,0.97286498]
["bitfinex-derivatives","ETHF0:USTF0",1725454270720,0.4991223,2408.5,2408.4,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725454271021,0.77629,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725454271512,0.9058123,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725454272014,3.63225446,2408.9,2408.6,4.70961656]
["bitfinex-derivatives","ETHF0:USTF0",1725454272321,0.00623118,2408.9,2408.8,1.45307]
["bitfinex-derivatives","ETHF0:USTF0",1725454272518,0.00623118,2408.9,2408.8,2.17998076]
["bitfinex-derivatives","ETHF0:USTF0",1725454272718,0.00623118,2408.9,2408.8,6.54460515]
["bitfinex-derivatives","ETHF0:USTF0",1725454273116,0.00623118,2408.9,2408.8,12.54460515]
["bitfinex-derivatives","ETHF0:USTF0",1725454273321,0.00623118,2408.9,2408.8,13.36898145]
["bitfinex-derivatives","ETHF0:USTF0",1725454274123,0.3795,2409.3,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725454274327,0.9240923,2409.3,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725454274621,0.5090223,2409.3,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725454276026,0.9240923,2409.3,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725454276527,1.45289,2409.1,2409.0,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454276717,1.45289,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454276718,1.03789,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454276920,0.1295223,2408.7,2408.6,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1725454277119,0.41513,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725454277629,0.5446523,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725454277827,0.41516,2408.9,2408.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725454278027,0.9074823,2408.9,2408.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725454279022,0.9074823,2408.9,2408.7,0.42139118]
["bitfinex-derivatives","ETHF0:USTF0",1725454279023,0.41516,2408.8,2408.7,0.42139118]
["bitfinex-derivatives","ETHF0:USTF0",1725454279228,0.5446823,2408.8,2408.7,0.42139118]
["bitfinex-derivatives","ETHF0:USTF0",1725454279533,0.9164823,2408.8,2408.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454279923,2.3280923,2408.8,2408.7,0.42141118]
["bitfinex-derivatives","ETHF0:USTF0",1725454280127,1.2901823,2408.8,2408.7,0.42141118]
["bitfinex-derivatives","ETHF0:USTF0",1725454280326,2.3280923,2408.8,2408.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454281635,6.2360023,2408.8,2408.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454283236,2.3280923,2408.8,2408.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454283534,0.8750223,2408.8,2408.7,0.42141118]
["bitfinex-derivatives","ETHF0:USTF0",1725454283731,0.1295223,2408.8,2408.7,0.42141118]
["bitfinex-derivatives","ETHF0:USTF0",1725454284731,0.1295223,2408.8,2408.7,1.45936118]
["bitfinex-derivatives","ETHF0:USTF0",1725454285227,0.1295223,2408.8,2408.7,0.97822506]
["bitfinex-derivatives","ETHF0:USTF0",1725454285428,0.1295223,2408.8,2408.7,0.42141118]
["bitfinex-derivatives","ETHF0:USTF0",1725454286236,0.1295223,2408.8,2408.7,2.01615127]
["bitfinex-derivatives","ETHF0:USTF0",1725454286535,0.1295223,2408.8,2408.7,2.01612961]
["bitfinex-derivatives","ETHF0:USTF0",1725454286731,0.7444,2409.1,2408.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725454286930,4.0373423,2409.0,2408.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454287237,4.4525923,2408.8,2408.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454288134,5.4905023,2408.8,2408.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454289036,8.74242558,2408.8,2408.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454289239,5.4905023,2408.8,2408.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454290435,7.71350231,2408.8,2408.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454291140,6.67559231,2408.8,2408.7,0.42141118]
["bitfinex-derivatives","ETHF0:USTF0",1725454291341,3.80559231,2408.8,2408.7,0.42141118]
["bitfinex-derivatives","ETHF0:USTF0",1725454291635,3.80559231,2408.8,2408.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454291835,7.71350231,2408.8,2408.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454294131,0.1295223,2408.8,2408.7,0.42141118]
["bitfinex-derivatives","ETHF0:USTF0",1725454294336,0.5446823,2408.8,2408.7,0.42141118]
["bitfinex-derivatives","ETHF0:USTF0",1725454294730,0.1295223,2408.8,2408.7,0.42141118]
["bitfinex-derivatives","ETHF0:USTF0",1725454295031,0.1295223,2408.8,2408.7,1.45936118]
["bitfinex-derivatives","ETHF0:USTF0",1725454295232,3.67604001,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725454295537,3.80556231,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725454296534,3.39043231,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725454296836,0.1295223,2409.0,2408.9,2.0094541]
["bitfinex-derivatives","ETHF0:USTF0",1725454297036,0.1295223,2409.0,2408.9,2.3902541]
["bitfinex-derivatives","ETHF0:USTF0",1725454297739,3.26091001,2409.3,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725454297940,3.61961001,2409.4,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725454298333,0.1295223,2409.4,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725454298735,0.5445823,2409.4,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725454299034,0.1295223,2409.4,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725454299930,0.1295223,2409.4,2409.3,0.97157841]
["bitfinex-derivatives","ETHF0:USTF0",1725454300538,0.1295223,2409.4,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725454301134,0.1295223,2409.4,2409.3,2.00944727]
["bitfinex-derivatives","ETHF0:USTF0",1725454301541,0.1295223,2409.4,2409.3,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1725454301941,0.1295223,2409.4,2409.3,2.00943698]
["bitfinex-derivatives","ETHF0:USTF0",1725454302539,0.1295223,2409.4,2409.3,3.04712698]
["bitfinex-derivatives","ETHF0:USTF0",1725454302734,0.00623118,2409.5,2409.4,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1725454302942,0.00623118,2409.5,2409.4,10.75883698]
["bitfinex-derivatives","ETHF0:USTF0",1725454304338,0.00623118,2409.5,2409.4,16.75883698]
["bitfinex-derivatives","ETHF0:USTF0",1725454306338,0.3724,2410.1,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725454306747,0.5019223,2410.1,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725454307245,0.41498,2409.9,2409.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725454307446,0.5445023,2409.9,2409.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725454307748,0.5445023,2409.9,2409.4,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725454307749,0.41502,2409.7,2409.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725454308150,0.1295223,2409.7,2409.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725454308348,0.5445323,2409.7,2409.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725454308749,0.1295223,2409.7,2409.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725454309358,0.41498,2409.9,2409.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725454309551,0.78028,2409.9,2409.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725454309749,0.9098023,2409.9,2409.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725454309946,0.41503,2409.7,2409.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725454310252,0.5445523,2409.7,2409.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725454310456,0.41504,2409.6,2409.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1725454310654,0.41504,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454310655,1.03766,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454310954,0.5446323,2409.1,2408.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725454311150,0.1295223,2409.0,2408.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725454312756,0.1295223,2409.0,2408.9,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1725454313357,0.41508,2409.3,2408.9,14.39686]
["bitfinex-derivatives","ETHF0:USTF0",1725454313557,0.41508,2409.3,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725454313859,0.1295223,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725454314655,0.5446123,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725454314855,0.41513,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454315057,0.1295223,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454315254,0.5446523,2409.0,2408.9,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1725454316166,0.5446523,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454316857,0.5446523,2409.0,2408.9,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1725454318059,0.5446523,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725454318258,0.1295223,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725454318456,0.1295223,2409.0,2408.8,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1725454318457,0.41514,2408.9,2408.8,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1725454318754,0.8985623,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454319061,0.8985623,2408.9,2408.8,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1725454319359,1.45307,2408.8,2408.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454319560,5.8283023,2408.8,2408.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454319756,4.3752323,2408.8,2408.1,1.15957]
["bitfinex-derivatives","ETHF0:USTF0",1725454319953,0.1295223,2408.2,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454320150,0.1295223,2408.1,2408.0,0.55693763]
["bitfinex-derivatives","ETHF0:USTF0",1725454320354,0.1295223,2408.1,2408.0,0.97223763]
["bitfinex-derivatives","ETHF0:USTF0",1725454320551,0.209,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725454320751,4.22059433,2409.1,2409.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725454320752,0.00623118,2409.1,2409.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725454321162,0.13575348,2409.1,2409.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725454321663,0.13575348,2409.1,2409.0,1.45295]
["bitfinex-derivatives","ETHF0:USTF0",1725454321961,0.00623118,2409.1,2409.0,12.64197]
["bitfinex-derivatives","ETHF0:USTF0",1725454322157,0.00623118,2409.1,2409.0,6.64197]
["bitfinex-derivatives","ETHF0:USTF0",1725454322956,0.00623118,2409.1,2409.0,12.64197]
["bitfinex-derivatives","ETHF0:USTF0",1725454323161,0.00623118,2409.1,2409.0,7.19822426]
["bitfinex-derivatives","ETHF0:USTF0",1725454323367,0.00623118,2409.1,2409.0,13.19822426]
["bitfinex-derivatives","ETHF0:USTF0",1725454323865,0.00623118,2409.1,2409.0,7.19822426]
["bitfinex-derivatives","ETHF0:USTF0",1725454324057,0.00623118,2409.1,2409.0,11.60415]
["bitfinex-derivatives","ETHF0:USTF0",1725454324465,0.00623118,2409.1,2409.0,12.64197]
["bitfinex-derivatives","ETHF0:USTF0",1725454324864,0.00623118,2409.1,2409.0,13.19831043]
["bitfinex-derivatives","ETHF0:USTF0",1725454325057,3.88491001,2409.8,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725454325256,0.745,2409.8,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725454325459,0.8745223,2409.8,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725454326365,1.2385223,2409.8,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725454326963,0.8699223,2409.8,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725454330963,0.8699223,2409.8,2409.7,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1725454331164,0.8699223,2409.8,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725454333272,0.8699223,2409.8,2409.7,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1725454333459,0.8699223,2409.8,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725454335271,0.41505,2409.5,2409.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725454335471,0.1295223,2409.5,2409.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725454335674,0.5445623,2409.5,2409.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725454335869,0.1295223,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454336077,0.1295223,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725454336371,0.1295223,2409.2,2409.1,0.97124913]
["bitfinex-derivatives","ETHF0:USTF0",1725454337171,0.5446123,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725454337566,0.5446123,2409.2,2409.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725454337567,0.41512,2409.1,2409.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725454337770,0.5446423,2409.1,2409.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725454338070,1.03782,2409.0,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725454338266,1.03782,2409.0,2408.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454338267,0.1295223,2408.8,2408.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454338476,0.4875223,2408.7,2408.6,0.42142118]
["bitfinex-derivatives","ETHF0:USTF0",1725454338780,0.4875223,2408.7,2408.6,0.97793306]
["bitfinex-derivatives","ETHF0:USTF0",1725454339068,0.4875223,2408.7,2408.6,0.97795963]
["bitfinex-derivatives","ETHF0:USTF0",1725454339268,0.4875223,2408.7,2408.6,0.42142118]
["bitfinex-derivatives","ETHF0:USTF0",1725454340178,0.4875223,2408.7,2408.6,0.97792274]
["bitfinex-derivatives","ETHF0:USTF0",1725454340779,0.4875223,2408.7,2408.6,0.42142118]
["bitfinex-derivatives","ETHF0:USTF0",1725454340976,0.4875223,2408.7,2408.6,0.97769271]
["bitfinex-derivatives","ETHF0:USTF0",1725454341774,0.4875223,2408.7,2408.6,0.42142118]
["bitfinex-derivatives","ETHF0:USTF0",1725454342377,0.4875223,2408.7,2408.6,0.97770745]
["bitfinex-derivatives","ETHF0:USTF0",1725454342572,0.4875223,2408.7,2408.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454342767,8.3049523,2408.7,2408.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454343677,0.41527,2408.2,2408.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725454344077,0.1295223,2408.2,2408.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725454344275,0.5447823,2408.2,2408.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725454344472,0.8931223,2408.2,2408.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725454346076,1.3083823,2408.2,2408.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725454346576,0.4153,2408.0,2407.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454346780,0.5448223,2408.0,2407.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454346973,0.5448223,2408.0,2407.9,0.42155118]
["bitfinex-derivatives","ETHF0:USTF0",1725454347778,1.5830723,2408.0,2407.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454348577,2.6213223,2408.0,2407.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454348875,0.4154,2407.4,2407.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725454349087,0.41544,2407.2,2406.7,1.81939]
["bitfinex-derivatives","ETHF0:USTF0",1725454349376,0.80403,2407.3,2406.8,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1725454349577,0.41544,2407.2,2406.7,1.81939]
["bitfinex-derivatives","ETHF0:USTF0",1725454349773,0.80403,2407.3,2407.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725454349971,0.80403,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725454350174,0.3886,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725454351380,0.80402,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725454351785,0.3886,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725454351981,0.00623118,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725454352592,0.00623118,2407.4,2407.3,4.93162]
["bitfinex-derivatives","ETHF0:USTF0",1725454355104,0.00623118,2407.4,2407.3,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1725454359089,0.00623118,2407.4,2407.3,1.81657]
["bitfinex-derivatives","ETHF0:USTF0",1725454359501,0.00623118,2407.4,2407.3,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1725454361307,0.00623118,2407.4,2407.3,1.81657]
["bitfinex-derivatives","ETHF0:USTF0",1725454361901,0.00623118,2407.4,2407.3,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1725454362510,0.00623118,2407.4,2407.3,2.85512]
["bitfinex-derivatives","ETHF0:USTF0",1725454363010,0.00623118,2407.4,2407.3,1.81657]
["bitfinex-derivatives","ETHF0:USTF0",1725454363508,0.00623118,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725454364908,0.00623118,2407.4,2407.3,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1725454365104,0.00623118,2407.4,2407.3,5.70032]
["bitfinex-derivatives","ETHF0:USTF0",1725454365312,0.00623118,2407.4,2407.3,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1725454365803,0.00623118,2407.4,2407.3,4.66177]
["bitfinex-derivatives","ETHF0:USTF0",1725454366507,0.00623118,2407.4,2407.3,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1725454367114,0.00623118,2407.4,2407.3,4.66177]
["bitfinex-derivatives","ETHF0:USTF0",1725454367409,0.00623118,2407.4,2407.3,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1725454368103,0.00623118,2407.4,2407.3,4.66177]
["bitfinex-derivatives","ETHF0:USTF0",1725454368504,0.00623118,2407.4,2407.3,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1725454371514,0.00623118,2407.4,2407.3,4.66177]
["bitfinex-derivatives","ETHF0:USTF0",1725454372612,0.00623118,2407.4,2407.3,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1725454373112,0.36083118,2407.4,2407.3,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1725454375105,0.36083118,2407.4,2407.3,4.66177]
["bitfinex-derivatives","ETHF0:USTF0",1725454375415,0.00623118,2407.4,2407.3,4.66177]
["bitfinex-derivatives","ETHF0:USTF0",1725454377113,0.00623118,2407.4,2407.3,5.70032]
["bitfinex-derivatives","ETHF0:USTF0",1725454378817,0.00623118,2407.4,2407.3,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1725454379015,0.37543118,2407.4,2407.3,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1725454380321,0.37543118,2407.4,2407.3,4.66177]
["bitfinex-derivatives","ETHF0:USTF0",1725454380522,0.00623118,2407.4,2407.3,5.70032]
["bitfinex-derivatives","ETHF0:USTF0",1725454380826,0.00623118,2407.4,2407.3,4.66177]
["bitfinex-derivatives","ETHF0:USTF0",1725454382918,0.00623118,2407.4,2407.3,5.70032]
["bitfinex-derivatives","ETHF0:USTF0",1725454384320,0.00623118,2407.4,2407.3,6.256571]
["bitfinex-derivatives","ETHF0:USTF0",1725454385323,0.3561,2407.8,2407.7,1.45373]
["bitfinex-derivatives","ETHF0:USTF0",1725454386227,0.3561,2407.8,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725454387531,0.3561,2407.8,2407.7,0.97143136]
["bitfinex-derivatives","ETHF0:USTF0",1725454390827,0.3561,2407.8,2407.7,0.97142138]
["bitfinex-derivatives","ETHF0:USTF0",1725454391824,4.04834119,2408.0,2407.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725454392029,4.01994119,2408.0,2407.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725454392224,4.01994119,2408.0,2407.9,2.00950897]
["bitfinex-derivatives","ETHF0:USTF0",1725454392527,0.75903118,2408.0,2407.9,0.97120897]
["bitfinex-derivatives","ETHF0:USTF0",1725454393332,0.75903118,2408.0,2407.9,2.00950897]
["bitfinex-derivatives","ETHF0:USTF0",1725454394038,0.75903118,2408.0,2407.9,0.97114008]
["bitfinex-derivatives","ETHF0:USTF0",1725454394240,0.75903118,2408.0,2407.9,2.00944008]
["bitfinex-derivatives","ETHF0:USTF0",1725454394535,0.75903118,2408.0,2407.9,0.97114008]
["bitfinex-derivatives","ETHF0:USTF0",1725454394929,0.75903118,2408.0,2407.9,2.00944008]
["bitfinex-derivatives","ETHF0:USTF0",1725454396529,0.00623118,2408.0,2407.9,7.07778786]
["bitfinex-derivatives","ETHF0:USTF0",1725454396729,0.00623118,2408.0,2407.9,7.46398786]
["bitfinex-derivatives","ETHF0:USTF0",1725454397335,0.00623118,2408.0,2407.9,6.08592]
["bitfinex-derivatives","ETHF0:USTF0",1725454397540,0.00623118,2408.0,2407.9,7.46391807]
["bitfinex-derivatives","ETHF0:USTF0",1725454398632,0.00623118,2408.0,2407.9,6.42561807]
["bitfinex-derivatives","ETHF0:USTF0",1725454398833,0.00623118,2408.0,2407.9,5.04762]
["bitfinex-derivatives","ETHF0:USTF0",1725454399028,0.00623118,2408.0,2407.9,6.03965702]
["bitfinex-derivatives","ETHF0:USTF0",1725454400638,0.00623118,2408.0,2407.9,5.00135702]
["bitfinex-derivatives","ETHF0:USTF0",1725454400832,0.42153118,2408.0,2407.9,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1725454401028,4.57433118,2408.0,2407.9,4.17915196]
["bitfinex-derivatives","ETHF0:USTF0",1725454401229,4.57433118,2408.0,2407.9,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1725454401436,0.42153118,2408.0,2407.9,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1725454402140,0.42153118,2408.0,2407.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725454402734,0.41535,2407.8,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454402933,0.41537,2407.6,2407.5,0.42161118]
["bitfinex-derivatives","ETHF0:USTF0",1725454403129,0.41537,2407.6,2407.5,0.9778246]
["bitfinex-derivatives","ETHF0:USTF0",1725454403333,0.41537,2407.6,2407.5,0.42161118]
["bitfinex-derivatives","ETHF0:USTF0",1725454404734,1.4538,2407.6,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454404938,14.86831001,2407.6,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454405439,14.86831001,2407.6,2406.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725454405440,0.41544,2407.2,2406.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725454405647,13.95284315,2407.6,2407.0,0.9718137]
["bitfinex-derivatives","ETHF0:USTF0",1725454405648,0.7189,2407.1,2407.0,0.9718137]
["bitfinex-derivatives","ETHF0:USTF0",1725454405943,1.12376868,2407.4,2407.3,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1725454406141,3.63e-06,2407.7,2407.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1725454406438,0.00623118,2408.0,2407.9,2.49192]
["bitfinex-derivatives","ETHF0:USTF0",1725454406635,0.00623118,2408.0,2407.9,15.07917792]
["bitfinex-derivatives","ETHF0:USTF0",1725454406835,0.00623118,2408.0,2407.9,21.07917792]
["bitfinex-derivatives","ETHF0:USTF0",1725454407447,0.00623118,2408.0,2407.9,18.72252]
["bitfinex-derivatives","ETHF0:USTF0",1725454407637,0.00623118,2408.0,2407.9,19.54490419]
["bitfinex-derivatives","ETHF0:USTF0",1725454407837,0.00623118,2408.0,2407.9,21.07847019]
["bitfinex-derivatives","ETHF0:USTF0",1725454408235,0.00623118,2408.0,2407.9,20.04017019]
["bitfinex-derivatives","ETHF0:USTF0",1725454408442,0.00623118,2408.0,2407.9,5.00151609]
["bitfinex-derivatives","ETHF0:USTF0",1725454408839,0.00623118,2408.0,2407.9,4.1791319]
["bitfinex-derivatives","ETHF0:USTF0",1725454409143,0.38753118,2408.0,2407.9,4.1791319]
["bitfinex-derivatives","ETHF0:USTF0",1725454409340,0.80283118,2408.0,2407.9,3.7638119]
["bitfinex-derivatives","ETHF0:USTF0",1725454409537,0.80283118,2408.0,2407.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725454409738,0.80283118,2408.0,2407.9,0.55613768]
["bitfinex-derivatives","ETHF0:USTF0",1725454410339,0.00623118,2408.0,2407.9,4.17920303]
["bitfinex-derivatives","ETHF0:USTF0",1725454410643,0.00623118,2408.0,2407.9,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1725454410847,0.00623118,2408.0,2407.9,4.17912297]
["bitfinex-derivatives","ETHF0:USTF0",1725454414054,0.00623118,2408.0,2407.9,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1725454414248,0.00623118,2408.0,2407.9,4.17904395]
["bitfinex-derivatives","ETHF0:USTF0",1725454414645,0.38603118,2408.0,2407.9,4.17904395]
["bitfinex-derivatives","ETHF0:USTF0",1725454415044,0.38603118,2408.0,2407.9,3.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1725454415253,1.03865,2407.1,2406.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725454415451,2.87,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454415657,2.87623118,2406.8,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725454415849,3.2078,2406.4,2406.3,0.82332229]
["bitfinex-derivatives","ETHF0:USTF0",1725454416046,0.41554,2406.6,2406.0,0.21213971]
["bitfinex-derivatives","ETHF0:USTF0",1725454416047,3.28555,2406.6,2406.0,0.62776971]
["bitfinex-derivatives","ETHF0:USTF0",1725454416250,2.87,2406.3,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725454416447,6.0778,2406.3,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725454416642,6.0778,2406.3,2405.9,4.57165]
["bitfinex-derivatives","ETHF0:USTF0",1725454416951,6.0778,2406.3,2405.9,4.77610424]
["bitfinex-derivatives","ETHF0:USTF0",1725454417149,6.0778,2406.3,2405.9,4.36045424]
["bitfinex-derivatives","ETHF0:USTF0",1725454417547,6.0778,2406.6,2406.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1725454417854,0.00623118,2406.8,2406.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1725454417855,0.00623118,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725454418158,2.87,2407.2,2406.8,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1725454418453,2.87,2407.2,2406.3,1.08326979]
["bitfinex-derivatives","ETHF0:USTF0",1725454418454,6.0778,2407.2,2406.3,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1725454418654,3.2078,2407.2,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725454418855,2.87,2407.3,2407.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725454419060,3.2078,2407.2,2407.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725454419450,3.2078,2407.2,2407.0,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454419657,2.87,2407.1,2407.0,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454419955,3.62325,2407.2,2407.0,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454420558,3.2078,2407.2,2407.0,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454420764,3.62324,2407.2,2407.0,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454421057,0.41545,2407.1,2407.0,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454421257,0.79775,2407.1,2407.0,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454422160,7.82215,2407.1,2407.0,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454422550,7.82215,2407.1,2406.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725454422551,8.86079,2407.1,2406.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725454422757,8.86079,2407.1,2406.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725454422758,3.2078,2406.6,2406.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725454422954,3.2078,2406.6,2406.2,0.56270539]
["bitfinex-derivatives","ETHF0:USTF0",1725454422955,3.2078,2406.6,2406.4,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725454423253,3.2078,2406.6,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725454423449,3.2078,2406.6,2406.2,0.56270539]
["bitfinex-derivatives","ETHF0:USTF0",1725454423651,3.2078,2406.6,2406.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725454424760,3.2078,2406.6,2406.5,4.57076]
["bitfinex-derivatives","ETHF0:USTF0",1725454425763,3.2078,2407.0,2406.9,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725454426057,0.00623118,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725454426454,0.00623118,2407.4,2407.3,4.56902]
["bitfinex-derivatives","ETHF0:USTF0",1725454426663,0.00623118,2407.4,2407.3,5.60757]
["bitfinex-derivatives","ETHF0:USTF0",1725454427159,0.00623118,2407.4,2407.3,4.56902]
["bitfinex-derivatives","ETHF0:USTF0",1725454428657,0.00623118,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725454429869,0.00623118,2407.4,2407.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725454430078,0.42164118,2407.4,2407.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725454430281,0.41542,2407.3,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725454430478,3.62322,2407.3,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725454430683,3.62323,2407.3,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725454430885,3.62323,2407.3,2407.0,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725454431977,3.62323,2407.3,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725454432177,3.62323,2407.3,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725454432381,3.62323,2407.3,2406.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725454432382,0.41544,2407.2,2406.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725454432981,0.41545,2407.1,2406.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725454433184,3.2078,2407.3,2406.6,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725454433379,3.62322,2407.3,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725454433979,3.62322,2407.3,2406.7,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1725454433980,3.62322,2407.3,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725454434291,3.62322,2407.3,2406.6,4.61024]
["bitfinex-derivatives","ETHF0:USTF0",1725454434292,0.41547,2407.1,2406.6,1.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725454434480,0.41547,2407.1,2406.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725454435087,0.41549,2406.9,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725454435982,0.41549,2406.9,2406.3,4.97996]
["bitfinex-derivatives","ETHF0:USTF0",1725454435983,0.3544,2406.9,2406.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1725454436183,0.3544,2406.9,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725454436785,0.76989,2406.9,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725454436981,0.3544,2406.9,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725454437584,0.76989,2406.9,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725454437890,0.7699,2406.9,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725454438095,0.3544,2406.9,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725454438286,3.5721,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725454441592,3.98757,2407.0,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725454441791,0.41551,2406.8,2406.4,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1725454441984,0.4155,2406.9,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725454442179,0.4155,2406.9,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725454442989,3.5721,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725454443186,0.41549,2406.9,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725454443491,0.4155,2406.9,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725454443792,0.80592,2406.8,2406.3,4.61457]
["bitfinex-derivatives","ETHF0:USTF0",1725454443990,0.3904,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725454444198,3.5721,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725454445193,3.5982,2407.3,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725454445390,3.9899,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725454445796,3.5995,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725454447396,3.5995,2407.3,2407.2,1.45404]
["bitfinex-derivatives","ETHF0:USTF0",1725454450803,0.00623118,2407.4,2407.3,1.45397]
["bitfinex-derivatives","ETHF0:USTF0",1725454450999,0.00623118,2407.4,2407.3,2.49252]
["bitfinex-derivatives","ETHF0:USTF0",1725454454397,0.00623118,2407.4,2407.3,1.45397]
["bitfinex-derivatives","ETHF0:USTF0",1725454454908,0.00623118,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725454456806,0.00623118,2407.4,2407.3,1.45397]
["bitfinex-derivatives","ETHF0:USTF0",1725454461210,0.00623118,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725454465615,0.00623118,2407.4,2407.3,2.49252]
["bitfinex-derivatives","ETHF0:USTF0",1725454465809,0.00623118,2407.4,2407.3,6.64612]
["bitfinex-derivatives","ETHF0:USTF0",1725454466108,0.00623118,2407.4,2407.3,7.00152]
["bitfinex-derivatives","ETHF0:USTF0",1725454466304,0.00623118,2407.4,2407.3,7.36332]
["bitfinex-derivatives","ETHF0:USTF0",1725454467216,0.00623118,2407.4,2407.3,1.81577]
["bitfinex-derivatives","ETHF0:USTF0",1725454467717,0.00623118,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725454468910,0.00623118,2407.4,2407.3,1.45397]
["bitfinex-derivatives","ETHF0:USTF0",1725454469419,0.00623118,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725454470207,0.00623118,2407.4,2407.3,1.45397]
["bitfinex-derivatives","ETHF0:USTF0",1725454470515,0.00623118,2407.4,2407.3,5.60757]
["bitfinex-derivatives","ETHF0:USTF0",1725454470718,0.00623118,2407.4,2407.3,6.64612]
["bitfinex-derivatives","ETHF0:USTF0",1725454471400,0.00623118,2407.4,2407.3,5.60757]
["bitfinex-derivatives","ETHF0:USTF0",1725454472703,0.00623118,2407.4,2407.3,6.64612]
["bitfinex-derivatives","ETHF0:USTF0",1725454474617,0.00623118,2407.4,2407.3,2.49252]
["bitfinex-derivatives","ETHF0:USTF0",1725454475816,0.00623118,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725454477814,1.03855,2407.3,2406.8,1.08326979]
["bitfinex-derivatives","ETHF0:USTF0",1725454478021,0.41547,2407.1,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725454478316,0.41547,2407.1,2406.5,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1725454478509,4.3199,2407.2,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725454478822,4.3199,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725454479214,8.4743,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725454479517,8.69545258,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725454479913,8.4743,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725454480314,8.69545283,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725454480514,8.69545283,2407.2,2406.8,3.90876]
["bitfinex-derivatives","ETHF0:USTF0",1725454480812,4.3199,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725454481316,8.88974,2407.2,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725454481618,4.54105365,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725454484316,4.3199,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725454484910,3.9397,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725454485322,4.1608313,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725454486420,3.9397,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725454486616,0.7319,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725454486820,0.37273118,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725454487011,0.59384122,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725454487218,3.2078,2407.8,2407.3,13.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725454487414,3.90428941,2408.2,2407.3,13.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725454487415,3.0168,2408.9,2407.7,5.38746691]
["bitfinex-derivatives","ETHF0:USTF0",1725454487722,0.64171342,2408.8,2408.5,3.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725454487923,0.22086521,2408.8,2408.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454488219,0.58616521,2408.7,2408.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454488415,3.9436,2408.4,2408.3,2.87623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454488618,4.16446521,2408.4,2408.3,2.87623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454488813,7.18126521,2408.4,2408.3,2.87623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454489017,6.9604,2408.4,2408.3,3.29148118]
["bitfinex-derivatives","ETHF0:USTF0",1725454490130,3.9436,2408.4,2408.3,3.29148118]
["bitfinex-derivatives","ETHF0:USTF0",1725454491616,0.00623118,2408.8,2408.7,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1725454491821,0.209,2409.4,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725454492023,3.50833001,2409.4,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725454492225,3.2078,2410.1,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725454492433,3.2078,2409.8,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725454492615,2.73863001,2409.8,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725454492928,4.92685119,2409.8,2409.5,6.08403118]
["bitfinex-derivatives","ETHF0:USTF0",1725454493139,2.73863001,2409.6,2409.5,6.49907118]
["bitfinex-derivatives","ETHF0:USTF0",1725454493631,4.92685119,2409.6,2409.5,6.49907118]
["bitfinex-derivatives","ETHF0:USTF0",1725454494221,4.92685119,2409.6,2409.5,3.29127118]
["bitfinex-derivatives","ETHF0:USTF0",1725454494422,4.92685119,2409.6,2409.5,6.49907118]
["bitfinex-derivatives","ETHF0:USTF0",1725454498021,4.92685119,2409.6,2409.5,6.08403118]
["bitfinex-derivatives","ETHF0:USTF0",1725454498218,4.92685119,2409.6,2409.5,6.49907118]
["bitfinex-derivatives","ETHF0:USTF0",1725454498632,4.92685119,2409.6,2409.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454500237,0.41505,2409.5,2409.1,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725454500434,2.73863001,2409.0,2408.9,6.28220316]
["bitfinex-derivatives","ETHF0:USTF0",1725454500733,2.73863001,2409.0,2408.9,6.69734316]
["bitfinex-derivatives","ETHF0:USTF0",1725454500926,4.92685119,2409.0,2408.9,6.49294]
["bitfinex-derivatives","ETHF0:USTF0",1725454502131,2.73863001,2409.0,2408.9,6.49294]
["bitfinex-derivatives","ETHF0:USTF0",1725454502326,0.3872,2409.4,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725454502528,2.57542118,2409.4,2409.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454502732,2.73863001,2409.3,2409.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454502934,2.73863001,2409.3,2409.2,3.28509]
["bitfinex-derivatives","ETHF0:USTF0",1725454503236,4.92685119,2409.3,2409.2,3.28509]
["bitfinex-derivatives","ETHF0:USTF0",1725454506529,2.73863001,2409.3,2409.2,3.28509]
["bitfinex-derivatives","ETHF0:USTF0",1725454508645,4.92685119,2409.3,2409.2,3.28509]
["bitfinex-derivatives","ETHF0:USTF0",1725454510856,4.92685119,2409.3,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725454511055,4.92685119,2409.3,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725454511260,2.73863001,2409.1,2409.0,3.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725454511657,4.92685119,2409.1,2409.0,3.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725454512756,4.92685119,2409.1,2409.0,6.49293]
["bitfinex-derivatives","ETHF0:USTF0",1725454515652,4.92685119,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454516153,4.92685119,2409.1,2409.0,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1725454516359,4.92685119,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454516552,5.34196119,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454516749,4.92685119,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454516945,4.92685119,2409.1,2409.0,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1725454518260,4.92685119,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454518760,4.92685119,2409.1,2409.0,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1725454519661,4.92685119,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454519951,4.92685119,2409.1,2409.0,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1725454520953,4.92685119,2409.1,2409.0,6.49293]
["bitfinex-derivatives","ETHF0:USTF0",1725454521761,0.7713,2409.4,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725454521962,4.92685119,2409.4,2409.3,1.45274]
["bitfinex-derivatives","ETHF0:USTF0",1725454523152,4.92685119,2409.4,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725454528356,4.92685119,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454528550,2.73863001,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454528748,3.15374001,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454528950,5.70686119,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454531259,5.29175119,2409.1,2409.0,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1725454531455,5.70686119,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454531857,5.29175119,2409.1,2409.0,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1725454532953,5.70686119,2409.1,2409.0,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1725454533354,5.29175119,2409.1,2409.0,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1725454533556,5.70686119,2409.1,2409.0,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1725454534155,5.70686119,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454534359,1.03782,2409.0,2408.7,0.42140118]
["bitfinex-derivatives","ETHF0:USTF0",1725454534668,2.73863001,2408.8,2408.7,0.42140118]
["bitfinex-derivatives","ETHF0:USTF0",1725454535159,4.92685119,2408.8,2408.7,0.42140118]
["bitfinex-derivatives","ETHF0:USTF0",1725454535358,4.92685119,2408.8,2408.7,1.45935118]
["bitfinex-derivatives","ETHF0:USTF0",1725454535564,5.68375119,2408.8,2408.7,1.45935118]
["bitfinex-derivatives","ETHF0:USTF0",1725454536165,5.68375119,2408.8,2408.7,0.42140118]
["bitfinex-derivatives","ETHF0:USTF0",1725454538867,0.3649,2409.1,2409.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725454539161,3.31802118,2409.1,2409.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725454539363,4.92685119,2409.1,2409.0,1.45295]
["bitfinex-derivatives","ETHF0:USTF0",1725454539566,4.117,2409.2,2409.1,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1725454539762,4.117,2409.2,2409.1,7.53069]
["bitfinex-derivatives","ETHF0:USTF0",1725454540360,4.117,2409.2,2409.1,6.49291]
["bitfinex-derivatives","ETHF0:USTF0",1725454540560,4.117,2409.2,2409.1,7.53069]
["bitfinex-derivatives","ETHF0:USTF0",1725454543664,4.117,2409.2,2409.1,6.49291]
["bitfinex-derivatives","ETHF0:USTF0",1725454543872,9.04385119,2409.2,2409.1,6.49291]
["bitfinex-derivatives","ETHF0:USTF0",1725454544168,4.92685119,2409.2,2409.1,6.49291]
["bitfinex-derivatives","ETHF0:USTF0",1725454547372,4.92685119,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725454549775,2.73863001,2409.2,2409.1,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1725454550068,0.3715,2409.5,2409.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725454550274,2.55972118,2409.5,2409.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725454550569,5.29835119,2409.5,2409.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725454551167,5.29835119,2409.5,2409.4,4.32271]
["bitfinex-derivatives","ETHF0:USTF0",1725454551563,5.29835119,2409.5,2409.4,3.28506]
["bitfinex-derivatives","ETHF0:USTF0",1725454553871,4.92685119,2409.5,2409.4,3.28506]
["bitfinex-derivatives","ETHF0:USTF0",1725454554062,4.92685119,2409.5,2409.4,7.53051]
["bitfinex-derivatives","ETHF0:USTF0",1725454554265,2.73863001,2409.5,2409.4,7.53051]
["bitfinex-derivatives","ETHF0:USTF0",1725454556065,2.73863001,2409.5,2409.4,8.56816]
["bitfinex-derivatives","ETHF0:USTF0",1725454556270,0.3857,2409.8,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725454556474,0.00623118,2410.0,2409.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725454556671,2.19445236,2410.0,2409.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725454556866,4.93308237,2410.0,2409.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725454559273,4.93308237,2410.0,2409.9,3.28497]
["bitfinex-derivatives","ETHF0:USTF0",1725454559981,2.74486119,2410.0,2409.9,3.28497]
["bitfinex-derivatives","ETHF0:USTF0",1725454562277,2.74486119,2410.0,2409.9,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1725454562278,0.00623118,2410.0,2409.9,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1725454562468,0.3592,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725454562672,4.92685119,2410.5,2410.4,3.28488]
["bitfinex-derivatives","ETHF0:USTF0",1725454563370,4.92685119,2410.5,2410.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454563679,2.73863001,2410.2,2410.1,2.87623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454563880,2.73863001,2410.2,2410.1,3.29117118]
["bitfinex-derivatives","ETHF0:USTF0",1725454564072,4.92685119,2410.2,2410.1,3.29117118]
["bitfinex-derivatives","ETHF0:USTF0",1725454568380,4.92685119,2410.2,2410.1,2.87623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454568583,4.92685119,2410.2,2410.1,3.29117118]
["bitfinex-derivatives","ETHF0:USTF0",1725454570585,4.92685119,2410.2,2410.1,2.87623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454570882,5.34177119,2410.2,2410.1,2.87623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454571181,5.34177119,2410.2,2410.1,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454571182,6.37908119,2410.2,2410.1,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454571380,0.41495,2410.0,2409.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454571586,3.15358001,2410.0,2409.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454571784,0.41499,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725454572084,2.60319118,2410.0,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725454572284,2.73863001,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725454572580,2.73863001,2409.9,2409.8,4.32247]
["bitfinex-derivatives","ETHF0:USTF0",1725454574986,0.3777,2410.1,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725454575188,3.11633001,2410.1,2410.0,3.28495]
["bitfinex-derivatives","ETHF0:USTF0",1725454575983,3.11633001,2410.1,2410.0,1.61495]
["bitfinex-derivatives","ETHF0:USTF0",1725454576691,2.73863001,2410.1,2410.0,2.65234]
["bitfinex-derivatives","ETHF0:USTF0",1725454578684,2.73863001,2410.1,2410.0,1.61495]
["bitfinex-derivatives","ETHF0:USTF0",1725454578885,4.92685119,2410.1,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725454579084,4.92685119,2410.1,2410.0,1.61495]
["bitfinex-derivatives","ETHF0:USTF0",1725454580284,4.92685119,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725454580285,5.34179119,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725454580482,4.92685119,2410.1,2410.0,1.61495]
["bitfinex-derivatives","ETHF0:USTF0",1725454580886,4.92685119,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454581091,1.03743,2409.9,2409.6,3.21403118]
["bitfinex-derivatives","ETHF0:USTF0",1725454581291,1.03743,2409.9,2409.6,3.62905118]
["bitfinex-derivatives","ETHF0:USTF0",1725454581292,2.73863001,2409.7,2409.6,3.62905118]
["bitfinex-derivatives","ETHF0:USTF0",1725454581690,4.92685119,2409.7,2409.6,3.62905118]
["bitfinex-derivatives","ETHF0:USTF0",1725454582389,2.73863001,2409.7,2409.6,5.86661118]
["bitfinex-derivatives","ETHF0:USTF0",1725454582586,2.73863001,2409.7,2409.6,6.90417118]
["bitfinex-derivatives","ETHF0:USTF0",1725454582791,0.3913,2410.0,2409.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725454582994,3.12993001,2410.0,2409.9,1.61497]
["bitfinex-derivatives","ETHF0:USTF0",1725454583187,2.73863001,2410.0,2409.9,1.61497]
["bitfinex-derivatives","ETHF0:USTF0",1725454583490,2.73863001,2410.0,2409.9,4.82277]
["bitfinex-derivatives","ETHF0:USTF0",1725454587991,4.92685119,2410.0,2409.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725454588295,4.92685119,2410.0,2409.9,1.61497]
["bitfinex-derivatives","ETHF0:USTF0",1725454588486,4.92685119,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725454588687,0.41497,2409.9,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725454588889,0.3629,2409.9,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725454589099,5.28975119,2409.9,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725454589306,5.70472119,2409.9,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725454589792,5.70472119,2409.9,2409.6,3.62904118]
["bitfinex-derivatives","ETHF0:USTF0",1725454589995,2.96609118,2409.9,2409.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1725454590394,2.73863001,2409.8,2409.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1725454590797,4.92685119,2409.8,2409.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1725454591502,5.34184119,2409.8,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725454591893,4.92685119,2409.8,2409.7,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1725454593089,5.29495119,2409.8,2409.7,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1725454595300,5.70994119,2409.8,2409.7,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1725454595495,5.29495119,2409.8,2409.7,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1725454597299,2.73863001,2409.8,2409.7,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1725454598698,5.34184119,2409.8,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725454599598,0.41501,2409.7,2409.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454599796,3.10843001,2409.7,2409.6,0.42125118]
["bitfinex-derivatives","ETHF0:USTF0",1725454600008,5.29665119,2409.7,2409.6,0.42125118]
["bitfinex-derivatives","ETHF0:USTF0",1725454600206,5.71166119,2409.7,2409.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454602406,5.71166119,2409.7,2409.6,0.42125118]
["bitfinex-derivatives","ETHF0:USTF0",1725454603009,5.71166119,2409.7,2409.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454603201,7.78670119,2409.7,2409.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454603402,0.41509,2409.2,2409.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1725454603603,3.15372001,2409.2,2409.1,3.28511]
["bitfinex-derivatives","ETHF0:USTF0",1725454603803,6.08814119,2409.2,2409.1,3.28511]
["bitfinex-derivatives","ETHF0:USTF0",1725454604406,5.67305119,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725454604604,5.67305119,2409.2,2409.1,3.28511]
["bitfinex-derivatives","ETHF0:USTF0",1725454607316,5.67305119,2409.2,2409.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454608315,5.67305119,2409.2,2409.1,3.28511]
["bitfinex-derivatives","ETHF0:USTF0",1725454611512,5.67305119,2409.2,2409.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454611714,5.67305119,2409.2,2409.1,3.28511]
["bitfinex-derivatives","ETHF0:USTF0",1725454612110,6.08814119,2409.2,2409.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454612311,6.08814119,2409.2,2409.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725454612510,2.73863001,2409.1,2409.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725454612911,4.92685119,2409.1,2409.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725454615715,4.92685119,2409.1,2408.9,6.49294]
["bitfinex-derivatives","ETHF0:USTF0",1725454615924,2.73863001,2409.0,2408.9,6.49294]
["bitfinex-derivatives","ETHF0:USTF0",1725454616410,4.92685119,2409.0,2408.9,6.49294]
["bitfinex-derivatives","ETHF0:USTF0",1725454621516,0.00623118,2409.3,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725454621716,4.93308237,2409.3,2409.2,3.28509]
["bitfinex-derivatives","ETHF0:USTF0",1725454621915,4.93308237,2409.3,2409.2,1.61509]
["bitfinex-derivatives","ETHF0:USTF0",1725454622922,5.34815237,2409.3,2409.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725454623222,4.93308237,2409.3,2409.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725454623420,5.34815237,2409.3,2409.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725454625818,4.93308237,2409.3,2409.2,1.61509]
["bitfinex-derivatives","ETHF0:USTF0",1725454628829,16.75265236,2409.3,2408.5,4.38884059]
["bitfinex-derivatives","ETHF0:USTF0",1725454629125,0.41525,2408.3,2408.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725454629332,0.41525,2408.3,2408.0,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1725454629333,2.60347118,2408.3,2408.0,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1725454629518,2.60347118,2408.3,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725454629519,0.3731,2408.2,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725454629724,0.3731,2408.2,2408.1,1.61528]
["bitfinex-derivatives","ETHF0:USTF0",1725454629927,4.24577,2408.7,2408.3,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725454629928,3.2078,2408.7,2408.3,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725454630222,3.2078,2408.7,2408.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725454630223,1.233,2408.6,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725454630534,1.233,2408.6,2408.4,1.61523]
["bitfinex-derivatives","ETHF0:USTF0",1725454630731,3.42122118,2408.6,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725454631230,2.95152118,2408.6,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725454631417,2.95152118,2408.6,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725454632331,2.95152118,2408.6,2408.4,1.61522]
["bitfinex-derivatives","ETHF0:USTF0",1725454632836,2.95152118,2408.6,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725454634628,2.95152118,2408.6,2408.4,1.61522]
["bitfinex-derivatives","ETHF0:USTF0",1725454635733,3.36672118,2408.6,2408.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725454635929,2.95152118,2408.6,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725454638830,2.18822118,2408.6,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725454639237,2.18822118,2408.6,2408.5,1.45325]
["bitfinex-derivatives","ETHF0:USTF0",1725454639436,0.9486,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725454639635,3.13682118,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725454642543,1.03791,2408.8,2408.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725454642737,1.03791,2408.8,2408.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725454642738,0.41524,2408.4,2408.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725454643042,1.4118,2408.3,2408.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725454643435,3.60002118,2408.3,2408.2,1.61526]
["bitfinex-derivatives","ETHF0:USTF0",1725454648242,2.18822118,2408.3,2408.2,1.61526]
["bitfinex-derivatives","ETHF0:USTF0",1725454649646,2.18822118,2408.3,2408.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725454650440,2.18822118,2408.3,2408.2,1.61526]
["bitfinex-derivatives","ETHF0:USTF0",1725454650954,0.41529,2408.1,2407.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725454651251,0.9377,2408.0,2407.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725454651444,1.4232,2408.0,2407.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725454651646,3.61142118,2408.0,2407.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725454652150,3.61142118,2408.0,2407.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725454652151,7.85748118,2408.0,2407.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725454652345,7.85748118,2408.0,2407.5,7.22039823]
["bitfinex-derivatives","ETHF0:USTF0",1725454652346,9.06371236,2408.0,2407.5,7.22039823]
["bitfinex-derivatives","ETHF0:USTF0",1725454652544,0.41535,2407.7,2407.5,1.61538]
["bitfinex-derivatives","ETHF0:USTF0",1725454652740,0.4671,2407.6,2407.5,1.61538]
["bitfinex-derivatives","ETHF0:USTF0",1725454653252,2.65532118,2407.6,2407.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725454653443,2.65532118,2407.6,2407.5,1.61538]
["bitfinex-derivatives","ETHF0:USTF0",1725454654152,2.65532118,2407.6,2407.5,3.28538]
["bitfinex-derivatives","ETHF0:USTF0",1725454654345,3.07069118,2407.6,2407.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454654546,6.80892118,2407.6,2407.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454654749,0.41543,2407.3,2407.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454654949,3.2078,2407.4,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725454654950,0.41544,2407.2,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725454655151,0.41543,2407.3,2407.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725454655651,0.41544,2407.2,2407.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725454655848,2.18822118,2407.3,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725454656043,4.70645,2407.1,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725454656357,0.9331,2407.0,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725454656549,0.41549,2406.9,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725454656857,3.53680118,2407.0,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725454657163,3.53680118,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725454657750,3.53680118,2407.0,2406.8,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725454658055,3.12132118,2407.0,2406.7,3.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725454658253,0.4155,2406.9,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725454658761,2.18822118,2406.9,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725454661850,2.18822118,2406.9,2406.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454661851,0.41551,2406.8,2406.7,3.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725454662055,0.41552,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725454662255,2.60373118,2406.8,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725454666764,3.2078,2407.4,2407.3,1.45397]
["bitfinex-derivatives","ETHF0:USTF0",1725454667062,5.39602118,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725454669160,15.54962118,2407.4,2406.7,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1725454669362,0.41545,2407.2,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725454669566,1.31115,2407.1,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725454669870,1.78965,2407.1,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725454670077,8.13227118,2407.1,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725454670561,8.13227118,2407.1,2406.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725454670751,0.41547,2407.0,2406.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725454670951,4.1544,2407.0,2406.4,2.00043]
["bitfinex-derivatives","ETHF0:USTF0",1725454671157,0.41552,2406.8,2406.4,1.51273]
["bitfinex-derivatives","ETHF0:USTF0",1725454671353,0.41552,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725454671354,0.41551,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725454671565,2.60373118,2406.8,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725454672165,0.41556,2406.5,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725454672466,0.9451,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725454672862,3.13332118,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725454673253,3.54889118,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725454673465,3.13332118,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725454673959,2.65002118,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725454675970,3.06559118,2406.4,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725454676261,3.06560118,2406.4,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725454676660,3.06560118,2406.4,2406.0,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1725454676661,3.06560118,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725454677064,2.65002118,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725454678867,0.00623118,2406.6,2406.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725454679073,2.60999236,2406.6,2406.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725454679264,2.19445236,2406.6,2406.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725454680068,2.60999236,2406.6,2406.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725454680762,0.41558,2406.4,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725454680970,0.4156,2406.3,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725454681165,0.41564,2406.1,2406.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725454681367,2.60386118,2406.1,2406.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725454681561,0.41567,2405.9,2405.8,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725454681967,2.60389118,2405.9,2405.8,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725454683268,2.18822118,2405.9,2405.8,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725454683463,2.60388118,2405.9,2405.8,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725454683859,2.18822118,2405.9,2405.8,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725454689566,0.41564,2406.1,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725454689768,2.60386118,2406.1,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725454691377,0.41564,2406.0,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725454691773,2.18822118,2406.0,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725454691979,4.117,2406.3,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725454692181,6.72082118,2406.3,2406.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1725454692388,6.30522118,2406.3,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725454693072,2.18822118,2406.3,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725454695890,0.9496,2406.5,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725454696090,3.55338118,2406.5,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725454696296,3.21403118,2406.6,2406.4,4.57077]
["bitfinex-derivatives","ETHF0:USTF0",1725454696489,2.19445236,2406.6,2406.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454696690,6.44112236,2406.6,2406.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454696896,0.41559,2406.4,2406.1,3.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725454697392,2.60381118,2406.4,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725454697594,2.18822118,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725454699787,0.00623118,2406.6,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725454699988,2.19445236,2406.6,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725454701095,2.60999236,2406.6,2406.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454701400,2.19445236,2406.6,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725454702297,2.19445236,2406.6,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725454702591,2.19445236,2406.6,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725454702900,2.19445236,2406.6,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725454703704,2.19445236,2406.6,2406.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725454704095,0.00623118,2406.6,2406.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725454704300,0.00623118,2406.6,2406.5,8.38366]
["bitfinex-derivatives","ETHF0:USTF0",1725454705401,0.00623118,2406.6,2406.5,10.46146]
["bitfinex-derivatives","ETHF0:USTF0",1725454705597,0.00623118,2406.6,2406.5,16.46146]
["bitfinex-derivatives","ETHF0:USTF0",1725454705798,0.00623118,2406.6,2406.5,10.46146]
["bitfinex-derivatives","ETHF0:USTF0",1725454710203,0.00623118,2406.6,2406.5,7.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725454710802,0.00623118,2406.6,2406.5,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1725454711113,0.00623118,2406.6,2406.5,7.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725454713210,0.00623118,2406.6,2406.5,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1725454713407,0.41557,2406.5,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725454713601,0.9227,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725454714003,3.11092118,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725454715308,3.11092118,2406.4,2406.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454715309,3.11092118,2406.4,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725454715813,0.452,2406.3,2406.1,3.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725454716014,0.452,2406.3,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725454716905,2.18822118,2406.3,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725454721509,2.18822118,2406.3,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725454721707,0.41562,2406.2,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725454721902,3.22721118,2406.3,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725454722313,0.41562,2406.2,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725454722715,2.60384118,2406.2,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725454723013,2.60384118,2406.2,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725454724316,2.60384118,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725454724613,2.18822118,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725454725216,0.9227,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725454725516,3.11092118,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725454726713,3.52649118,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725454727410,3.11092118,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725454728322,3.52649118,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725454729209,0.41564,2406.1,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725454729409,2.60386118,2406.1,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725454730316,0.41566,2406.0,2405.9,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725454730514,1.37036,2406.0,2405.9,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725454730714,3.55858118,2406.0,2405.9,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725454731515,0.41568,2405.9,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725454731724,0.86278,2405.9,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725454731920,3.05100118,2405.9,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725454732818,4.09016118,2405.9,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725454738715,8.24696118,2405.9,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725454739428,4.09016118,2405.9,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725454740129,8.24696118,2405.9,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725454740322,0.4157,2405.8,2405.7,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725454740820,2.60392118,2405.8,2405.7,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725454742021,1.03925,2405.7,2405.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1725454742227,0.41578,2405.2,2405.1,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1725454742416,0.41583,2405.0,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725454742825,2.60405118,2405.0,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725454743328,2.18822118,2405.0,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725454744226,0.41586,2404.8,2404.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1725454744417,0.41586,2404.8,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725454744622,2.60408118,2404.8,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725454745528,0.41587,2404.7,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725454746126,1.0396,2404.9,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725454746127,0.41586,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725454746530,2.60408118,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725454747330,0.41587,2404.7,2404.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725454747530,2.60408118,2404.8,2404.4,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1725454747835,0.41587,2404.7,2404.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725454748333,0.41587,2404.7,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725454748334,0.41589,2404.6,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725454748530,0.41592,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454748930,0.41592,2404.4,2404.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1725454748931,0.416,2404.0,2403.6,0.26295151]
["bitfinex-derivatives","ETHF0:USTF0",1725454749131,0.00623118,2404.1,2403.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1725454749439,0.416,2404.0,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725454749630,0.416,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725454749932,2.18822118,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725454750124,0.42221118,2404.1,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725454750822,2.19445236,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454751027,0.00623118,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454751229,0.00623118,2404.1,2404.0,4.57599]
["bitfinex-derivatives","ETHF0:USTF0",1725454752228,2.19445236,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725454752428,2.19445236,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454752631,2.61042236,2404.1,2403.8,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1725454752933,3.06322236,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725454753326,3.51932236,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725454753825,3.51933236,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725454754026,3.10335236,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725454754229,3.10335236,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454754932,3.10335236,2404.1,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454755132,2.19445236,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454755736,2.19445236,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725454756036,2.19445236,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454756529,2.19445236,2404.1,2404.0,8.48597]
["bitfinex-derivatives","ETHF0:USTF0",1725454756530,0.00623118,2404.1,2404.0,8.48597]
["bitfinex-derivatives","ETHF0:USTF0",1725454756735,0.00623118,2404.1,2404.0,9.52595]
["bitfinex-derivatives","ETHF0:USTF0",1725454758631,0.00623118,2404.1,2404.0,8.48597]
["bitfinex-derivatives","ETHF0:USTF0",1725454760539,0.00623118,2404.1,2404.0,4.57599]
["bitfinex-derivatives","ETHF0:USTF0",1725454760739,2.19445236,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454761036,2.19445236,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454761235,2.19445236,2404.1,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454761236,2.66205236,2404.1,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454762439,2.66205236,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454763134,2.66205236,2404.1,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454763844,3.07802236,2404.1,2403.8,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1725454764042,3.07802236,2404.1,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725454764245,3.07802236,2404.1,2403.8,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1725454765540,3.07802236,2404.1,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725454765742,0.41599,2404.0,2403.8,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1725454765942,0.451,2403.9,2403.8,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1725454766132,2.63922118,2403.9,2403.8,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1725454766328,2.63922118,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454766529,0.41603,2403.8,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725454766841,0.41603,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725454766842,2.67752118,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725454767147,3.09354118,2403.8,2403.6,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725454767332,3.09354118,2403.8,2403.5,0.2116347]
["bitfinex-derivatives","ETHF0:USTF0",1725454768037,2.67752118,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725454769339,3.09354118,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725454769541,2.67752118,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725454770742,0.88981118,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454770939,2.66205236,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454771539,2.66205236,2404.1,2403.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454771735,2.66205236,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454775135,2.66205236,2404.1,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454775343,2.66205236,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454781853,0.00623118,2404.1,2404.0,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1725454782049,0.00623118,2404.1,2404.0,5.61597]
["bitfinex-derivatives","ETHF0:USTF0",1725454782252,0.00623118,2404.1,2404.0,6.11827]
["bitfinex-derivatives","ETHF0:USTF0",1725454782747,0.00623118,2404.1,2404.0,13.15825]
["bitfinex-derivatives","ETHF0:USTF0",1725454783752,0.00623118,2404.1,2404.0,12.65595]
["bitfinex-derivatives","ETHF0:USTF0",1725454783958,0.00623118,2404.1,2404.0,4.57599]
["bitfinex-derivatives","ETHF0:USTF0",1725454784252,2.19445236,2404.1,2403.8,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1725454784457,0.9787,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725454784858,3.16692118,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725454786056,3.16692118,2404.0,2403.9,3.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725454787355,3.16692118,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725454788752,2.18822118,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725454788957,2.18822118,2404.0,2403.9,0.89051]
["bitfinex-derivatives","ETHF0:USTF0",1725454789356,0.00623118,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454789559,2.19445236,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454790158,0.00623118,2404.1,2404.0,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1725454791455,0.00623118,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454791659,2.19445236,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454791871,2.19445236,2404.1,2403.7,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1725454792162,2.19445236,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725454792559,2.19445236,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454793874,2.19445236,2404.1,2403.6,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1725454793875,0.416,2404.0,2403.6,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1725454794069,5.40225236,2404.1,2403.6,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1725454794258,0.41599,2404.0,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725454794455,0.41606,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725454794660,0.41604,2403.7,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725454794864,3.2078,2403.8,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725454795069,1.04011,2403.7,2403.2,0.21272921]
["bitfinex-derivatives","ETHF0:USTF0",1725454795261,1.04011,2403.7,2403.0,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725454795262,0.41613,2403.2,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725454795770,0.41613,2403.2,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725454795966,0.41612,2403.3,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725454796468,9.85092173,2403.8,2402.9,4.12064183]
["bitfinex-derivatives","ETHF0:USTF0",1725454796769,9.85092173,2403.8,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725454796770,0.41606,2403.6,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725454796965,3.77312173,2403.9,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725454797164,0.416,2404.0,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725454797365,0.41601,2403.9,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725454797560,9.17537409,2404.1,2403.4,4.41282]
["bitfinex-derivatives","ETHF0:USTF0",1725454797766,9.17537409,2404.1,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725454797767,0.41599,2404.0,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725454798464,5.40225236,2404.1,2403.4,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725454798465,5.40225236,2404.1,2403.5,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1725454798665,5.40225236,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454798871,5.40225236,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725454799070,5.40225236,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454800069,5.40225236,2404.1,2403.6,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1725454800070,5.81823236,2404.1,2403.6,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1725454800267,5.40225236,2404.1,2403.6,4.83074]
["bitfinex-derivatives","ETHF0:USTF0",1725454800568,5.40225236,2404.1,2403.6,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725454800763,0.41603,2403.8,2403.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1725454800963,3.90998,2404.0,2403.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1725454800964,0.416,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454801175,5.40225236,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725454801361,5.40225236,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454801566,2.19445236,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454802472,2.19445236,2404.1,2404.0,11.69377]
["bitfinex-derivatives","ETHF0:USTF0",1725454802675,2.19445236,2404.1,2404.0,6.49379]
["bitfinex-derivatives","ETHF0:USTF0",1725454802864,2.19445236,2404.1,2403.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725454802865,12.43225236,2404.1,2403.4,1.18104059]
["bitfinex-derivatives","ETHF0:USTF0",1725454803064,1.03998,2404.0,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725454803269,0.41604,2403.8,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725454803466,0.41602,2403.9,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725454803778,0.41601,2403.9,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725454804075,5.40225236,2404.1,2403.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454804277,2.19445236,2404.1,2403.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454804578,2.61044236,2404.1,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725454805071,2.19445236,2404.1,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725454805269,2.19445236,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725454805881,2.19445236,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454806067,2.19445236,2404.1,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454806268,2.19445236,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454806464,2.19445236,2404.1,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454806865,2.19445236,2404.1,2403.7,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725454807270,2.19445236,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725454807471,2.19445236,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454808977,2.19445236,2404.1,2404.0,4.57599]
["bitfinex-derivatives","ETHF0:USTF0",1725454809281,2.19445236,2404.1,2404.0,5.57269]
["bitfinex-derivatives","ETHF0:USTF0",1725454810581,2.19445236,2404.1,2404.0,6.61267]
["bitfinex-derivatives","ETHF0:USTF0",1725454810876,2.19445236,2404.1,2404.0,14.73669059]
["bitfinex-derivatives","ETHF0:USTF0",1725454810877,0.04156236,2404.1,2404.0,14.73669059]
["bitfinex-derivatives","ETHF0:USTF0",1725454811077,0.097,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725454811273,0.9853,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725454812178,0.00623118,2405.0,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725454812386,0.00623118,2405.0,2404.9,3.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725454812672,0.00623118,2405.0,2404.9,7.44423]
["bitfinex-derivatives","ETHF0:USTF0",1725454812872,0.00623118,2405.0,2404.9,8.48382]
["bitfinex-derivatives","ETHF0:USTF0",1725454813269,0.097,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725454813469,3.8553,2405.9,2405.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1725454813666,0.90566,2405.4,2404.8,6.6463]
["bitfinex-derivatives","ETHF0:USTF0",1725454813869,3.62361,2405.1,2404.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454814072,0.4621,2405.0,2404.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1725454814274,0.4899,2404.9,2404.6,3.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725454814480,0.90573,2404.9,2404.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454814776,0.4639,2404.8,2404.6,3.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725454815577,0.4639,2404.8,2404.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454815877,0.41588,2404.7,2404.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454816780,0.4639,2404.8,2404.5,0.42212118]
["bitfinex-derivatives","ETHF0:USTF0",1725454817177,0.4639,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725454822586,0.4899,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725454822779,0.9664,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725454823394,0.4899,2404.9,2404.8,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1725454824283,0.4899,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454824485,0.4899,2404.9,2404.5,1.01273118]
["bitfinex-derivatives","ETHF0:USTF0",1725454824486,0.41586,2404.8,2404.5,0.42212118]
["bitfinex-derivatives","ETHF0:USTF0",1725454824693,0.4899,2404.9,2404.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454824883,0.00623118,2405.0,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725454825187,0.00623118,2405.0,2404.9,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1725454825388,0.00623118,2405.0,2404.9,8.82162]
["bitfinex-derivatives","ETHF0:USTF0",1725454825778,0.00623118,2405.0,2404.9,9.86121]
["bitfinex-derivatives","ETHF0:USTF0",1725454826282,0.00623118,2405.0,2404.9,8.82162]
["bitfinex-derivatives","ETHF0:USTF0",1725454827082,0.00623118,2405.0,2404.9,9.86121]
["bitfinex-derivatives","ETHF0:USTF0",1725454827286,0.00623118,2405.0,2404.9,8.82162]
["bitfinex-derivatives","ETHF0:USTF0",1725454828391,0.00623118,2405.0,2404.9,15.86121]
["bitfinex-derivatives","ETHF0:USTF0",1725454829388,1.18e-06,2405.0,2404.9,15.86121]
["bitfinex-derivatives","ETHF0:USTF0",1725454831491,1.18e-06,2405.0,2404.9,8.82162]
["bitfinex-derivatives","ETHF0:USTF0",1725454832494,1.18e-06,2405.0,2404.9,9.86121]
["bitfinex-derivatives","ETHF0:USTF0",1725454832787,1.18e-06,2405.0,2404.9,15.86121]
["bitfinex-derivatives","ETHF0:USTF0",1725454832988,1.18e-06,2405.0,2404.9,17.9404]
["bitfinex-derivatives","ETHF0:USTF0",1725454833192,1.436,2405.5,2404.9,17.9404]
["bitfinex-derivatives","ETHF0:USTF0",1725454833491,1.436,2405.5,2405.4,6.49355]
["bitfinex-derivatives","ETHF0:USTF0",1725454834192,0.097,2406.1,2405.5,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1725454834383,0.00623118,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725454834581,0.00623118,2405.7,2405.6,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1725454835282,0.00623118,2405.7,2405.6,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725454835592,0.41572,2405.6,2405.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454835792,1.4675,2405.5,2405.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454837389,1.4675,2405.5,2405.4,0.42198118]
["bitfinex-derivatives","ETHF0:USTF0",1725454838009,1.4675,2405.5,2405.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454838698,1.4675,2405.5,2405.4,0.42198118]
["bitfinex-derivatives","ETHF0:USTF0",1725454838995,11.6251,2405.5,2405.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454839195,0.41579,2405.2,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725454839592,8.58465,2405.5,2404.8,3.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725454839593,4.5734,2405.1,2404.8,3.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725454839793,0.9487,2405.0,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725454840392,0.9487,2405.0,2404.9,3.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725454842304,0.9487,2405.0,2404.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454842603,0.9487,2405.0,2404.9,3.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725454842993,0.9487,2405.0,2404.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454843493,0.9487,2405.0,2404.9,3.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725454843689,0.9487,2405.0,2404.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454844295,1.36452,2405.0,2404.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454844495,5.52292,2405.0,2404.7,6.49988118]
["bitfinex-derivatives","ETHF0:USTF0",1725454844691,1.36453,2405.0,2404.7,6.49988118]
["bitfinex-derivatives","ETHF0:USTF0",1725454844904,5.1071,2405.0,2404.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454845102,0.41585,2404.8,2404.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454845397,4.1584,2404.8,2404.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454845599,4.1584,2404.8,2404.7,0.42210118]
["bitfinex-derivatives","ETHF0:USTF0",1725454845793,0.9487,2405.0,2404.7,3.91590118]
["bitfinex-derivatives","ETHF0:USTF0",1725454845998,0.9487,2405.0,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725454846298,0.9487,2405.0,2404.9,3.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725454846901,0.41584,2404.9,2404.7,2.87623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454847203,0.41583,2404.9,2404.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454847404,0.9487,2405.0,2404.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454847597,0.41585,2404.8,2404.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454847903,0.9487,2405.0,2404.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454848205,1.36453,2405.0,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725454848597,4.1584,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725454848800,5.52293,2405.0,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725454849997,1.36453,2405.0,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725454850202,5.52293,2405.0,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725454850702,5.52293,2405.0,2404.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454850703,5.1071,2405.0,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725454852390,5.52292,2405.0,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725454853996,0.41585,2404.8,2404.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454854397,11.61388,2404.8,2404.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454854704,12.07718,2404.8,2404.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454858804,0.4633,2404.8,2404.7,0.42210118]
["bitfinex-derivatives","ETHF0:USTF0",1725454860109,0.87915,2404.8,2404.7,0.42210118]
["bitfinex-derivatives","ETHF0:USTF0",1725454860809,0.87915,2404.8,2404.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454861513,1.91878,2404.8,2404.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454862416,13.11681,2404.8,2404.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454862803,12.07718,2404.8,2404.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454863504,0.4633,2404.8,2404.7,0.42210118]
["bitfinex-derivatives","ETHF0:USTF0",1725454864011,0.87915,2404.8,2404.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454864218,0.87915,2404.8,2404.7,0.42210118]
["bitfinex-derivatives","ETHF0:USTF0",1725454864516,0.87915,2404.8,2404.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454865818,5.03755,2404.8,2404.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454866223,0.87915,2404.8,2404.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454866910,0.87915,2404.8,2404.7,0.42210118]
["bitfinex-derivatives","ETHF0:USTF0",1725454867911,0.87915,2404.8,2404.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454868215,0.4633,2404.8,2404.7,0.42210118]
["bitfinex-derivatives","ETHF0:USTF0",1725454868414,0.87915,2404.8,2404.7,0.42210118]
["bitfinex-derivatives","ETHF0:USTF0",1725454868715,0.87915,2404.8,2404.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454869110,0.87915,2404.8,2404.7,0.42210118]
["bitfinex-derivatives","ETHF0:USTF0",1725454870116,0.4633,2404.8,2404.7,0.42210118]
["bitfinex-derivatives","ETHF0:USTF0",1725454870512,1.36452,2405.0,2404.7,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454870711,1.36452,2405.0,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725454870911,1.36452,2405.0,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725454871416,5.52292,2405.0,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725454871717,0.097,2405.4,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725454871923,3.24664706,2405.5,2405.4,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1725454872107,1.0543,2406.0,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725454872314,1.0543,2406.0,2405.6,3.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725454872315,0.4727,2406.0,2405.6,3.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725454875017,4.08213,2406.1,2405.6,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1725454875018,3.6665,2406.1,2405.6,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1725454875216,3.2078,2406.1,2405.6,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1725454875523,0.097,2406.3,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725454875718,0.4741,2406.4,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725454876026,0.5034,2406.6,2406.3,3.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725454876412,0.5034,2406.6,2406.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454876728,0.41557,2406.5,2406.2,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454877222,0.4741,2406.4,2406.2,0.42183118]
["bitfinex-derivatives","ETHF0:USTF0",1725454877424,0.41556,2406.5,2406.2,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454877623,0.41558,2406.4,2406.2,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454878620,0.41559,2406.3,2406.2,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454879031,0.41558,2406.4,2406.2,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454880516,0.41559,2406.4,2406.2,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454881021,0.41559,2406.4,2406.2,0.42184118]
["bitfinex-derivatives","ETHF0:USTF0",1725454881322,0.41556,2406.5,2406.2,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454881515,0.41558,2406.4,2406.2,0.42183118]
["bitfinex-derivatives","ETHF0:USTF0",1725454881724,0.41559,2406.3,2406.2,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454883532,0.41559,2406.4,2406.2,0.42183118]
["bitfinex-derivatives","ETHF0:USTF0",1725454884831,0.41556,2406.5,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725454885229,0.41556,2406.5,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725454887121,0.41556,2406.5,2406.2,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454887122,0.41559,2406.3,2406.2,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454887828,0.90889,2406.3,2406.2,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454888422,1.94788,2406.3,2406.2,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454890731,0.90889,2406.3,2406.2,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454891231,1.94788,2406.3,2406.2,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454892830,13.14287,2406.3,2406.2,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454893131,0.41568,2405.8,2405.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454893335,3.62348,2405.8,2405.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454893524,1.3939,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725454893929,1.3939,2405.7,2405.4,0.42197118]
["bitfinex-derivatives","ETHF0:USTF0",1725454893930,0.41573,2405.5,2405.4,0.42197118]
["bitfinex-derivatives","ETHF0:USTF0",1725454894328,0.41573,2405.5,2405.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454894529,1.45506,2405.5,2405.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454894937,15.85979,2405.5,2405.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454895135,14.82046,2405.5,2405.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454898735,8.82046,2405.5,2405.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454899123,0.90082,2405.6,2405.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454899323,0.9782,2405.7,2405.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454899533,1.87131,2405.7,2405.5,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725454900039,0.41571,2405.6,2405.5,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725454900535,0.41571,2405.6,2405.4,0.42197118]
["bitfinex-derivatives","ETHF0:USTF0",1725454900734,0.41571,2405.6,2405.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454901526,0.41571,2405.6,2405.4,0.42196118]
["bitfinex-derivatives","ETHF0:USTF0",1725454901731,0.41573,2405.5,2405.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454902130,2.49486,2405.7,2405.5,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725454902131,0.41572,2405.6,2405.5,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725454902336,0.41572,2405.6,2405.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454902642,2.967,2406.1,2405.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454902643,0.51263,2406.1,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725454902841,0.4929,2406.1,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725454904136,3.7036,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725454904634,4.11921,2406.2,2406.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725454905337,0.41564,2406.0,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725454905543,0.4649,2405.9,2405.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454905742,0.41568,2405.8,2405.4,0.42196118]
["bitfinex-derivatives","ETHF0:USTF0",1725454905941,0.4157,2405.7,2405.5,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725454906244,0.41571,2405.6,2405.4,0.42197118]
["bitfinex-derivatives","ETHF0:USTF0",1725454906548,0.41571,2405.7,2405.5,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725454906846,0.88588,2405.8,2405.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454906847,0.41572,2405.6,2405.4,0.42197118]
["bitfinex-derivatives","ETHF0:USTF0",1725454907049,0.41573,2405.5,2405.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454908143,11.61266,2405.5,2405.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454908344,12.06986,2405.5,2405.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454908950,0.68066043,2405.8,2405.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454908951,0.4702,2405.8,2405.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725454909940,0.4702,2405.8,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725454910143,0.88588,2405.8,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725454910340,0.88588,2405.8,2405.5,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725454912033,3.2078,2405.6,2405.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454912246,0.41572,2405.6,2405.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454912550,0.41573,2405.5,2405.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454912738,0.88943,2405.5,2405.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454912940,0.4702,2405.8,2405.4,0.42198118]
["bitfinex-derivatives","ETHF0:USTF0",1725454913144,0.4702,2405.8,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725454913340,0.88589,2405.8,2405.5,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725454913637,4.09369,2405.8,2405.5,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725454914039,4.09369,2405.8,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725454914342,3.678,2405.8,2405.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725454914543,4.09368,2405.8,2405.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725454915241,4.09368,2405.8,2405.4,3.83143118]
["bitfinex-derivatives","ETHF0:USTF0",1725454915441,3.678,2405.8,2405.4,3.83143118]
["bitfinex-derivatives","ETHF0:USTF0",1725454915644,0.4702,2405.8,2405.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725454917149,0.4649,2405.9,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725454917652,4.6217,2405.9,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725454918655,0.4573,2406.1,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725454918847,3.2078,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725454919547,3.2078,2406.2,2406.0,3.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725454919750,3.62341,2406.2,2406.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725454920249,1.03912,2406.0,2405.4,2.87623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454920441,0.4157,2405.7,2405.4,2.87623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454920647,0.4157,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725454920847,0.41572,2405.6,2405.4,3.29196118]
["bitfinex-derivatives","ETHF0:USTF0",1725454921155,0.41572,2405.6,2405.4,3.29197118]
["bitfinex-derivatives","ETHF0:USTF0",1725454921352,0.41573,2405.5,2405.4,3.29197118]
["bitfinex-derivatives","ETHF0:USTF0",1725454921541,0.41573,2405.5,2405.4,2.87623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454922259,1.45542,2404.9,2404.2,2.38866691]
["bitfinex-derivatives","ETHF0:USTF0",1725454922550,0.4159,2404.6,2404.1,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725454922753,3.2078,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725454923065,3.2078,2404.7,2404.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454923066,3.2078,2404.7,2404.5,3.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725454923355,3.62368,2404.7,2404.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454923554,0.41589,2404.6,2404.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454923750,0.4622,2404.8,2404.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454923751,0.4159,2404.5,2404.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454924252,3.6237,2404.5,2404.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454924452,0.4159,2404.5,2404.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454925464,0.41589,2404.6,2404.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454925757,0.4622,2404.8,2404.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454925949,0.87806,2404.8,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725454926248,0.87806,2404.8,2404.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454926455,0.87806,2404.8,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725454926644,0.4622,2404.8,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725454926850,0.4622,2404.8,2404.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454927046,0.41588,2404.7,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725454927451,4.08586,2404.8,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725454927644,0.41587,2404.7,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725454927848,4.08586,2404.8,2404.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454928051,0.41587,2404.7,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725454928448,3.67,2404.8,2404.4,0.42214118]
["bitfinex-derivatives","ETHF0:USTF0",1725454928645,0.41588,2404.7,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725454928849,3.67,2404.8,2404.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454929050,0.4159,2404.5,2404.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454929950,3.6237,2404.5,2404.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454930548,0.4159,2404.6,2404.4,0.42215118]
["bitfinex-derivatives","ETHF0:USTF0",1725454930753,3.67,2404.8,2404.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454930949,3.67,2404.8,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725454931155,4.08586,2404.8,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725454931350,4.08586,2404.8,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725454931351,0.41587,2404.7,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725454931659,3.67,2404.8,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725454931660,4.08587,2404.8,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725454931861,0.41587,2404.7,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725454932255,4.08586,2404.8,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725454932459,3.67,2404.8,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725454932763,4.08586,2404.8,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725454933461,3.67,2404.8,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725454933659,0.4159,2404.6,2404.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454933859,0.4159,2404.5,2404.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454934064,0.4159,2404.6,2404.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454934457,0.4159,2404.5,2404.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454935867,4.66346,2404.5,2404.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454937666,0.4622,2404.8,2404.4,4.16543118]
["bitfinex-derivatives","ETHF0:USTF0",1725454937968,0.41587,2404.7,2404.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454938165,0.41587,2404.7,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725454939463,0.41587,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725454940171,0.4994,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725454941555,0.00623118,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725454941967,0.42206118,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725454942172,0.42206118,2404.9,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725454942173,0.41588,2404.7,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725454942466,0.41586,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725454943264,0.41587,2404.7,2404.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725454944571,0.41586,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725454945573,0.41586,2404.8,2404.4,1.50494118]
["bitfinex-derivatives","ETHF0:USTF0",1725454945759,0.92088,2404.7,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725454945969,0.92088,2404.7,2404.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454945970,1.45566,2404.5,2404.4,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725454946268,1.45566,2404.5,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725454946269,0.41597,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725454946471,0.9699,2404.1,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725454947963,0.4674,2404.4,2404.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454948165,0.9842,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725454948472,0.9842,2404.5,2404.0,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1725454948473,1.40011,2404.5,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725454948668,1.40012,2404.5,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725454948869,0.41592,2404.4,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725454949262,0.41593,2404.4,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725454949971,0.41594,2404.3,2404.1,0.89526]
["bitfinex-derivatives","ETHF0:USTF0",1725454950172,0.41597,2404.2,2403.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454950372,0.41597,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725454950570,0.4567,2404.1,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725454953369,0.4567,2404.1,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454953568,0.4567,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454954876,0.4567,2404.1,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454955564,0.41603,2403.8,2403.6,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1725454955767,0.4772,2403.7,2403.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725454955968,0.4772,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725454960173,3.2078,2404.0,2403.5,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725454960368,1.0601,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725454960568,1.0601,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725454960569,0.9631,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725454960769,1.37904,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725454960968,1.37904,2404.3,2403.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454960969,0.9631,2404.3,2403.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454961166,0.41596,2404.2,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725454961367,1.37905,2404.3,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454961680,1.37905,2404.3,2403.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454961681,0.9631,2404.3,2403.9,1.53522]
["bitfinex-derivatives","ETHF0:USTF0",1725454961879,0.9631,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725454962178,0.9631,2404.3,2403.9,1.53522]
["bitfinex-derivatives","ETHF0:USTF0",1725454962179,0.9631,2404.3,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725454962385,0.9631,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725454963979,3.62366,2404.8,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725454964278,3.7189,2404.8,2404.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725454964479,0.41588,2404.7,2404.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725454964780,0.41589,2404.6,2404.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725454966072,8.00518706,2404.8,2404.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725454966273,8.00518706,2404.8,2404.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1725454966274,0.41588,2404.7,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725454966679,0.41588,2404.7,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725454967486,6.96554706,2404.8,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725454967487,0.41589,2404.6,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725454967873,0.41589,2404.6,2404.3,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725454968283,0.41589,2404.6,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725454968481,0.41589,2404.6,2404.3,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725454968775,3.24664706,2404.7,2404.3,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725454968776,0.4159,2404.5,2404.3,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725454968982,0.4971,2404.4,2404.3,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725454969182,0.9676,2404.4,2404.3,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725454969682,0.9676,2404.4,2404.0,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725454969888,0.41598,2404.1,2403.6,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1725454970084,0.41598,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725454970792,0.41599,2404.0,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725454970995,0.416,2404.0,2403.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1725454971388,0.416,2404.0,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725454971584,0.41602,2403.8,2403.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1725454971784,1.03994,2404.1,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725454971785,0.91311,2403.9,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725454972088,0.41594,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725454972392,0.5019,2404.3,2404.0,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725454972785,0.91785,2404.3,2404.0,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725454973192,0.41595,2404.2,2404.0,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725454973396,0.5019,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725454973397,0.91785,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725454975498,0.41596,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725454975688,0.41596,2404.2,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454975891,3.2078,2404.2,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725454976193,0.416,2404.0,2403.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1725454976497,0.41601,2403.9,2403.7,0.91723]
["bitfinex-derivatives","ETHF0:USTF0",1725454976689,0.88391,2403.9,2403.7,0.91723]
["bitfinex-derivatives","ETHF0:USTF0",1725454977090,0.4679,2403.9,2403.7,0.91723]
["bitfinex-derivatives","ETHF0:USTF0",1725454977289,0.88391,2403.9,2403.7,0.91723]
["bitfinex-derivatives","ETHF0:USTF0",1725454977490,0.5109,2403.8,2403.7,0.91723]
["bitfinex-derivatives","ETHF0:USTF0",1725454977690,0.5109,2403.8,2403.6,3.76615]
["bitfinex-derivatives","ETHF0:USTF0",1725454977989,0.5109,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454978187,0.5109,2403.8,2403.6,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725454979188,0.5109,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725454979389,0.5109,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725454980186,0.5109,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725454980387,0.4679,2403.9,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725454980695,0.4679,2403.9,2403.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454980891,0.4679,2403.9,2403.7,0.89533]
["bitfinex-derivatives","ETHF0:USTF0",1725454981094,0.88391,2403.9,2403.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1725454981797,0.88391,2403.9,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725454982800,0.88391,2403.9,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725454983399,0.88391,2403.9,2403.6,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725454983598,0.88391,2403.9,2403.4,1.98614]
["bitfinex-derivatives","ETHF0:USTF0",1725454983797,0.88391,2403.9,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725454984503,0.41603,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725454984697,0.4679,2403.9,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725454985004,0.41603,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725454985304,0.4679,2403.9,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725454985607,0.88392,2403.9,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725454986805,0.41603,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725454987102,0.41603,2403.8,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725454987302,0.89433,2403.8,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725454987897,0.89433,2403.8,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725454988597,0.4783,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725454988798,0.89433,2403.8,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725454989298,0.89433,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725454989804,0.89433,2403.8,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725454990003,0.89433,2403.8,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725454990500,3.24664706,2404.0,2403.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454990702,3.7084,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725454990901,3.2078,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725454991101,7.3678,2404.1,2403.6,3.91015]
["bitfinex-derivatives","ETHF0:USTF0",1725454991407,7.3678,2404.1,2403.6,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725454991408,0.41603,2403.8,2403.6,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725454991904,0.41606,2403.6,2403.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725454992101,0.481,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725454993499,0.481,2403.5,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725454993705,0.481,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725454994011,4.6418,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725454994401,0.481,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725454995103,5.05788,2403.5,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725454995302,0.89708,2403.5,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725454995505,0.89708,2403.5,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725454997995,0.41612,2403.3,2402.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1725454998197,0.4161,2403.4,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725454998402,7.59901,2403.5,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725454998602,0.41612,2403.3,2402.9,0.92747]
["bitfinex-derivatives","ETHF0:USTF0",1725454999412,0.4999,2403.2,2402.9,0.92747]
["bitfinex-derivatives","ETHF0:USTF0",1725454999611,0.4999,2403.2,2402.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1725454999612,0.91603,2403.2,2402.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1725454999813,0.91603,2403.2,2402.9,0.92748]
["bitfinex-derivatives","ETHF0:USTF0",1725454999814,0.4999,2403.2,2402.9,0.92748]
["bitfinex-derivatives","ETHF0:USTF0",1725455000408,0.4999,2403.2,2402.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1725455000805,0.4999,2403.2,2402.9,0.92748]
["bitfinex-derivatives","ETHF0:USTF0",1725455001508,0.4999,2403.2,2402.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1725455003310,3.7077,2403.2,2402.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1725455003609,3.3392,2403.1,2402.7,0.70700216]
["bitfinex-derivatives","ETHF0:USTF0",1725455003809,0.41617,2403.0,2402.7,0.70700216]
["bitfinex-derivatives","ETHF0:USTF0",1725455004612,0.88536,2403.1,2402.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1725455005110,0.88536,2403.1,2402.7,0.70531858]
["bitfinex-derivatives","ETHF0:USTF0",1725455005707,0.4692,2403.1,2402.7,1.12152858]
["bitfinex-derivatives","ETHF0:USTF0",1725455006009,0.4692,2403.1,2401.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725455006010,6.0778,2402.8,2401.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725455006215,1.0126,2402.7,2402.1,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1725455006404,3.2078,2402.9,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725455006709,3.2078,2402.9,2402.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1725455006710,0.4162,2402.8,2402.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1725455006912,3.709,2402.9,2402.5,1.35184]
["bitfinex-derivatives","ETHF0:USTF0",1725455007218,3.709,2402.9,2402.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1725455007416,4.12519,2402.9,2402.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1725455007912,0.41621,2402.8,2402.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1725455008214,4.12519,2402.9,2402.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1725455008716,3.2078,2402.9,2402.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1725455008909,0.41614,2403.2,2402.6,7.0316]
["bitfinex-derivatives","ETHF0:USTF0",1725455008910,0.4748,2403.2,2402.6,7.0316]
["bitfinex-derivatives","ETHF0:USTF0",1725455009112,0.5685,2403.3,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725455009113,0.097,2403.3,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725455009311,0.41613,2403.2,2403.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1725455009510,0.41613,2403.2,2403.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725455009708,0.41615,2403.1,2402.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1725455009910,0.5063,2403.1,2402.7,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1725455010221,0.097,2403.5,2402.9,3.91045]
["bitfinex-derivatives","ETHF0:USTF0",1725455010519,3.32603118,2403.6,2403.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725455010520,3.68883118,2403.6,2403.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725455010712,3.68883118,2403.6,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725455010909,3.68883118,2403.6,2403.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725455011110,3.21403118,2403.6,2403.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725455011309,3.21403118,2403.6,2403.5,0.89468]
["bitfinex-derivatives","ETHF0:USTF0",1725455011821,3.21403118,2403.6,2403.5,5.05548]
["bitfinex-derivatives","ETHF0:USTF0",1725455012713,3.21403118,2403.6,2403.5,0.89468]
["bitfinex-derivatives","ETHF0:USTF0",1725455012904,3.21403118,2403.6,2403.5,5.05548]
["bitfinex-derivatives","ETHF0:USTF0",1725455014613,3.21403118,2403.6,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725455014910,3.21403118,2403.6,2403.1,1.18135148]
["bitfinex-derivatives","ETHF0:USTF0",1725455015317,3.21403118,2403.6,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725455016314,3.21403118,2403.6,2403.1,1.39083]
["bitfinex-derivatives","ETHF0:USTF0",1725455016618,3.63011118,2403.6,2403.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1725455016821,3.21403118,2403.6,2403.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1725455017021,0.41608,2403.5,2403.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1725455017321,0.4161,2403.4,2403.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1725455017529,0.5104,2403.4,2403.0,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1725455017721,0.9265,2403.4,2403.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1725455018714,0.41613,2403.2,2402.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455018923,2.87,2403.2,2402.7,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1725455019112,3.62397,2403.0,2402.5,1.41144]
["bitfinex-derivatives","ETHF0:USTF0",1725455019312,0.5104,2402.9,2402.5,1.41144]
["bitfinex-derivatives","ETHF0:USTF0",1725455019716,0.92659,2402.9,2402.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1725455020120,0.5104,2402.9,2402.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1725455020325,0.41622,2402.7,2402.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1725455020525,0.41621,2402.8,2402.3,1.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725455020828,0.41621,2402.7,2402.3,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1725455021016,0.91891,2402.7,2402.3,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1725455021417,0.5027,2402.7,2402.3,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1725455021624,3.62405,2402.5,2402.3,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1725455021826,3.62405,2402.5,2402.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725455022030,3.62405,2402.5,2402.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1725455022616,3.2078,2402.5,2402.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1725455022826,0.5104,2402.9,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725455023018,0.5104,2402.9,2402.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455023019,0.5104,2402.9,2402.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1725455023222,0.92658,2402.9,2402.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1725455024928,0.5104,2402.9,2402.6,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725455025136,0.5104,2402.9,2402.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1725455025323,0.92659,2402.9,2402.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1725455025635,0.4162,2402.8,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725455025824,3.2078,2402.7,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725455026024,3.2078,2402.7,2402.2,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1725455026228,3.2078,2402.8,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725455026425,3.624,2402.8,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725455026932,3.2078,2402.8,2402.2,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1725455027132,0.41622,2402.7,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725455027523,3.62401,2402.8,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725455027725,0.4733,2402.7,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725455028027,0.88951,2402.7,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725455028228,0.88951,2402.7,2402.2,3.76119]
["bitfinex-derivatives","ETHF0:USTF0",1725455028830,0.88951,2402.7,2402.2,0.89119]
["bitfinex-derivatives","ETHF0:USTF0",1725455029227,0.88951,2402.7,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725455029424,3.2078,2402.5,2402.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1725455029624,0.5108,2402.4,2402.0,3.76822]
["bitfinex-derivatives","ETHF0:USTF0",1725455029830,0.9907,2402.4,2402.0,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1725455030831,0.9907,2402.4,2402.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1725455030832,0.41629,2402.3,2402.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1725455031026,3.6241,2402.2,2401.9,0.14830794]
["bitfinex-derivatives","ETHF0:USTF0",1725455031224,3.2078,2402.2,2401.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1725455031425,0.41634,2402.0,2401.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1725455031630,3.62411,2402.2,2401.7,1.59062288]
["bitfinex-derivatives","ETHF0:USTF0",1725455031831,3.62411,2402.2,2401.7,1.38338]
["bitfinex-derivatives","ETHF0:USTF0",1725455032332,3.62411,2402.2,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725455032834,3.62411,2402.2,2401.7,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1725455033639,3.62411,2402.2,2401.7,1.38338]
["bitfinex-derivatives","ETHF0:USTF0",1725455034040,3.62411,2402.2,2401.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1725455034336,0.41632,2402.1,2401.7,1.38338]
["bitfinex-derivatives","ETHF0:USTF0",1725455034531,3.2078,2402.2,2401.6,6.70535705]
["bitfinex-derivatives","ETHF0:USTF0",1725455034837,3.62411,2402.2,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725455035031,0.41632,2402.1,2401.6,7.26325705]
["bitfinex-derivatives","ETHF0:USTF0",1725455035430,0.41632,2402.1,2401.6,7.67965705]
["bitfinex-derivatives","ETHF0:USTF0",1725455035634,3.2078,2402.2,2401.6,7.4685]
["bitfinex-derivatives","ETHF0:USTF0",1725455035941,3.2078,2402.2,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455035942,0.41635,2401.9,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455036134,0.4904,2401.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455036330,0.4904,2401.8,2401.4,3.28643]
["bitfinex-derivatives","ETHF0:USTF0",1725455036331,4.59927,2401.8,2401.4,3.08307877]
["bitfinex-derivatives","ETHF0:USTF0",1725455036635,1.459,2401.8,2401.4,3.49949877]
["bitfinex-derivatives","ETHF0:USTF0",1725455037439,3.2078,2401.5,2401.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725455038126,3.62423,2401.5,2401.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725455038330,2.87,2401.4,2400.9,0.20991341]
["bitfinex-derivatives","ETHF0:USTF0",1725455038530,2.87,2401.4,2400.9,1.58562341]
["bitfinex-derivatives","ETHF0:USTF0",1725455038531,0.4904,2401.3,2400.9,1.58562341]
["bitfinex-derivatives","ETHF0:USTF0",1725455038730,0.4904,2401.3,2400.9,1.16911341]
["bitfinex-derivatives","ETHF0:USTF0",1725455038931,0.4904,2401.3,2400.9,1.58562341]
["bitfinex-derivatives","ETHF0:USTF0",1725455039126,0.4904,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455039333,1.40897,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455039526,3.2078,2401.2,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455039731,3.62428,2401.2,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455039939,3.8625,2401.3,2400.6,0.21274557]
["bitfinex-derivatives","ETHF0:USTF0",1725455040132,0.41652,2401.0,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455040333,0.4747,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455040541,0.5027,2400.8,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725455040733,0.5027,2400.8,2400.5,0.62410856]
["bitfinex-derivatives","ETHF0:USTF0",1725455040928,0.5027,2400.8,2400.5,4.37311856]
["bitfinex-derivatives","ETHF0:USTF0",1725455041142,0.4747,2400.9,2400.5,4.37311856]
["bitfinex-derivatives","ETHF0:USTF0",1725455041340,0.4747,2400.9,2400.5,0.62410856]
["bitfinex-derivatives","ETHF0:USTF0",1725455041641,0.00624428,2401.2,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725455041839,0.00624428,2401.2,2400.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1725455042144,0.00624428,2401.2,2401.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1725455042342,0.00624428,2401.2,2400.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455042644,0.00624428,2401.2,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725455042840,0.00624428,2401.2,2400.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455043049,0.00624428,2401.2,2401.0,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725455043348,0.00624428,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725455043546,0.00624428,2401.2,2401.0,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1725455043745,0.00624428,2401.2,2401.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1725455043945,0.00624428,2401.2,2401.0,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1725455044244,0.00624428,2401.2,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725455044440,0.00624428,2401.2,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725455044947,0.00624428,2401.2,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725455045138,0.00624428,2401.2,2400.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1725455045139,0.00624428,2401.2,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725455045440,0.00624428,2401.2,2400.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1725455045441,0.4165,2401.1,2400.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1725455045651,1.0118,2401.0,2400.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1725455045845,1.5206,2401.0,2400.7,0.89676]
["bitfinex-derivatives","ETHF0:USTF0",1725455046055,1.0187,2401.0,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725455046445,1.0187,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455046640,1.0187,2401.0,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725455046835,0.5099,2401.0,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725455047042,0.5099,2401.0,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725455047548,0.5099,2401.0,2400.6,4.09927]
["bitfinex-derivatives","ETHF0:USTF0",1725455047747,0.5099,2401.0,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725455048050,0.5099,2401.0,2400.6,4.09927]
["bitfinex-derivatives","ETHF0:USTF0",1725455048240,0.5106,2400.9,2400.6,4.09927]
["bitfinex-derivatives","ETHF0:USTF0",1725455048841,0.5106,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455049062,0.5106,2400.9,2399.6,9.3065]
["bitfinex-derivatives","ETHF0:USTF0",1725455049063,6.0778,2400.7,2400.0,0.15002953]
["bitfinex-derivatives","ETHF0:USTF0",1725455049241,6.0778,2400.7,2399.8,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1725455049242,2.87,2400.7,2399.9,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1725455049446,3.91142,2400.7,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725455049751,0.41661,2400.5,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725455049937,3.2078,2400.4,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725455050348,3.91142,2400.7,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725455050349,0.4166,2400.5,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725455050942,7.11922,2400.7,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725455051139,7.11922,2400.7,2399.7,3.35443438]
["bitfinex-derivatives","ETHF0:USTF0",1725455051140,4.24934,2400.4,2399.7,3.35443438]
["bitfinex-derivatives","ETHF0:USTF0",1725455051345,4.24934,2400.4,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725455051346,0.41666,2400.2,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725455051638,0.41667,2400.1,2399.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1725455051845,2.87,2400.2,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725455052044,0.41667,2400.1,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725455052244,2.87,2400.2,2399.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1725455052442,2.87,2400.2,2399.4,3.0751219]
["bitfinex-derivatives","ETHF0:USTF0",1725455052652,7.6289,2400.3,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725455052846,8.04553,2400.3,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725455053157,8.04553,2400.3,2399.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1725455053158,7.6289,2400.3,2399.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1725455053449,0.41666,2400.2,2399.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1725455053655,0.41666,2400.2,2399.6,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1725455053847,8.04554,2400.3,2399.6,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1725455054048,0.41665,2400.2,2399.6,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1725455054552,7.6289,2400.3,2399.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1725455054748,7.6289,2400.3,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725455054950,7.94853,2400.3,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725455055339,4.6619,2400.3,2399.6,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725455055544,4.1851,2400.3,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455055747,4.1851,2400.3,2399.8,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725455055944,4.1851,2400.3,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455056453,3.2078,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455056851,0.609,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455057045,3.3048,2400.9,2400.6,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725455057245,3.2078,2400.9,2400.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455057444,3.2078,2400.9,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725455058843,3.2078,2400.9,2400.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455059043,3.2078,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725455059254,0.4674,2401.0,2400.8,3.28654]
["bitfinex-derivatives","ETHF0:USTF0",1725455059555,0.00624428,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725455062053,0.00624428,2401.2,2400.8,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725455062243,0.00624428,2401.2,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725455062449,3.2078,2401.1,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455062659,0.41652,2401.0,2400.6,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1725455062845,0.4907,2401.0,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725455063047,3.2078,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725455064152,3.2078,2401.1,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725455064653,3.2078,2401.1,2400.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455064848,0.88882,2401.0,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725455065061,0.88881,2401.0,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725455065253,0.41653,2400.9,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725455065445,0.4992,2400.8,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725455065861,0.4992,2400.8,2400.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455066062,0.4992,2400.8,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725455066553,0.41657,2400.7,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455066756,3.2078,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725455066950,0.91575,2400.8,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455066951,0.4992,2400.8,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455067351,0.91575,2400.8,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725455067652,0.4992,2400.8,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455067853,3.707,2400.8,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455068054,0.41657,2400.7,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455068563,0.4803,2400.6,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455069851,0.4803,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455071056,0.4803,2400.6,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455071253,0.4803,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455071755,3.707,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725455072057,0.5118,2401.0,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725455072259,0.5118,2401.0,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725455072661,0.5118,2401.0,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725455072861,0.5118,2401.0,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725455073564,0.5118,2401.0,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725455074256,0.5118,2401.0,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725455075058,0.00624428,2401.2,2401.1,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1725455075660,0.00624428,2401.2,2401.1,6.66377]
["bitfinex-derivatives","ETHF0:USTF0",1725455076553,0.00624428,2401.2,2401.1,5.62253]
["bitfinex-derivatives","ETHF0:USTF0",1725455077955,0.00624428,2401.2,2401.1,4.58129]
["bitfinex-derivatives","ETHF0:USTF0",1725455078562,0.00624428,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725455080661,0.00624428,2401.2,2401.0,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725455081665,0.42272428,2401.2,2400.9,6.49431]
["bitfinex-derivatives","ETHF0:USTF0",1725455081870,0.52334428,2401.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455082067,0.4824,2401.1,2400.9,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1725455082269,0.5068,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455082764,0.5068,2401.0,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725455082765,5.08812,2401.0,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725455082967,3.7146,2401.0,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725455083153,0.5068,2401.0,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725455083759,0.5068,2401.0,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725455083966,0.5068,2401.0,2400.9,3.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725455084962,0.5068,2401.0,2400.9,4.32785]
["bitfinex-derivatives","ETHF0:USTF0",1725455085162,0.4824,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725455086172,0.00624428,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725455087262,0.00624428,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725455087462,0.42273428,2401.2,2400.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725455087671,1.42639,2401.1,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725455087971,1.42639,2401.1,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725455087972,1.0099,2401.1,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725455088264,1.0099,2401.1,2400.9,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725455089165,1.0099,2401.1,2400.7,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1725455089362,1.0099,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725455090267,0.00624428,2401.2,2401.1,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1725455090461,0.00624428,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725455091363,0.00624428,2401.2,2401.1,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1725455091569,0.00624428,2401.2,2401.1,8.49253]
["bitfinex-derivatives","ETHF0:USTF0",1725455091757,0.00624428,2401.2,2401.1,7.45129]
["bitfinex-derivatives","ETHF0:USTF0",1725455092357,0.00624428,2401.2,2401.1,3.28649]
["bitfinex-derivatives","ETHF0:USTF0",1725455092658,0.00624428,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725455097766,0.00624428,2401.2,2401.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725455097969,0.00624428,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455098169,0.00624428,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725455099361,0.00624428,2401.2,2401.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725455099569,0.42272428,2401.2,2401.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725455099770,0.5057,2401.1,2401.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725455100070,1.0155,2401.1,2401.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725455100271,1.0155,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455100475,5.1803,2401.1,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725455100670,0.41652,2401.0,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725455100870,0.5077,2400.9,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725455101776,1.0155,2401.1,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725455101777,0.5098,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725455102071,0.5098,2401.1,2400.9,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725455102273,0.5098,2401.1,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455102274,0.41653,2400.9,2400.6,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725455102476,0.5077,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725455104963,0.92631,2401.1,2400.6,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1725455104964,0.92629,2401.1,2400.9,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725455105170,1.39869,2401.1,2400.6,3.91145]
["bitfinex-derivatives","ETHF0:USTF0",1725455105564,0.9822,2401.1,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725455105967,1.39869,2401.1,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725455106272,0.41651,2401.0,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725455106474,1.3987,2401.1,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725455107068,0.41651,2401.0,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725455107275,0.41653,2400.9,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725455107470,1.04129,2401.0,2400.6,3.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725455107974,0.41653,2400.9,2400.6,3.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725455108362,0.41653,2400.9,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725455108563,1.04129,2401.0,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455108769,0.41656,2400.7,2400.3,6.28153341]
["bitfinex-derivatives","ETHF0:USTF0",1725455108970,0.9755,2400.6,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455109373,0.9755,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455109669,1.39209,2400.6,2400.3,0.62036341]
["bitfinex-derivatives","ETHF0:USTF0",1725455109869,0.4166,2400.5,2400.3,0.20373341]
["bitfinex-derivatives","ETHF0:USTF0",1725455110176,1.39209,2400.6,2400.3,0.20373341]
["bitfinex-derivatives","ETHF0:USTF0",1725455110471,0.4166,2400.5,2400.3,0.20373341]
["bitfinex-derivatives","ETHF0:USTF0",1725455110676,0.9755,2400.6,2400.3,0.20373341]
["bitfinex-derivatives","ETHF0:USTF0",1725455110972,0.9755,2400.6,2400.2,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725455111277,3.2078,2400.5,2400.3,0.20345954]
["bitfinex-derivatives","ETHF0:USTF0",1725455111475,0.41662,2400.4,2400.1,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1725455111868,0.41662,2400.4,2400.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455112070,3.2078,2400.5,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455112276,3.6244,2400.5,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455112470,0.41661,2400.4,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455112976,0.41663,2400.3,2400.0,0.91678]
["bitfinex-derivatives","ETHF0:USTF0",1725455113174,0.41668,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455113379,0.88639,2400.0,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725455113579,0.88639,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725455113580,0.4697,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725455114183,0.4697,2400.0,2399.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455114382,0.4697,2400.0,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725455114580,0.4697,2400.0,2399.7,3.28672]
["bitfinex-derivatives","ETHF0:USTF0",1725455114775,0.4697,2400.0,2399.7,3.28673]
["bitfinex-derivatives","ETHF0:USTF0",1725455114977,0.4697,2400.0,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725455115286,0.4697,2400.0,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725455115589,4.6369,2400.0,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725455115885,0.4697,2400.0,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725455116380,0.4697,2400.0,2399.5,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1725455116381,0.88639,2400.0,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725455117381,0.88638,2400.0,2399.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455117683,0.4697,2400.0,2399.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455117980,0.4697,2400.0,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725455118181,0.4697,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725455118389,0.4697,2400.0,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725455118582,0.4697,2400.0,2399.7,3.28673]
["bitfinex-derivatives","ETHF0:USTF0",1725455118888,0.4697,2400.0,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725455120379,0.88639,2400.0,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725455120785,0.4167,2399.9,2399.5,4.24965]
["bitfinex-derivatives","ETHF0:USTF0",1725455120986,0.41676,2399.6,2399.3,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725455121186,0.41676,2399.6,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725455121187,0.41675,2399.6,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725455121486,0.5006,2399.5,2399.2,0.20929641]
["bitfinex-derivatives","ETHF0:USTF0",1725455121683,0.89133,2399.8,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725455121885,0.5006,2399.7,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725455122077,0.5006,2399.7,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725455122384,0.5006,2399.7,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725455122686,0.9801,2399.7,2399.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455122888,0.5006,2399.7,2399.3,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725455123084,0.5006,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725455123282,0.4746,2399.8,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725455123581,0.4746,2399.8,2399.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1725455123779,0.4746,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725455124684,0.9801,2400.0,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725455124880,0.4798,2400.1,2399.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1725455125090,0.4798,2400.1,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725455125283,0.4798,2400.1,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725455125484,3.2078,2399.9,2399.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725455125680,3.2078,2399.6,2399.0,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1725455125884,0.4798,2399.5,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725455126189,0.4798,2399.5,2399.0,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1725455126485,0.89657,2399.5,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725455126687,0.4798,2399.5,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725455126889,0.4798,2399.5,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725455127187,0.89657,2399.5,2399.0,1.21377133]
["bitfinex-derivatives","ETHF0:USTF0",1725455127485,0.89657,2399.5,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725455127789,0.89657,2399.5,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725455127983,0.89657,2399.5,2399.0,1.21377133]
["bitfinex-derivatives","ETHF0:USTF0",1725455127984,0.5169,2399.8,2399.4,3.28679]
["bitfinex-derivatives","ETHF0:USTF0",1725455128189,3.2078,2399.9,2399.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455128483,3.2078,2399.9,2399.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1725455128484,0.41672,2399.8,2399.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1725455129081,0.41672,2399.8,2399.5,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1725455129287,3.2078,2399.9,2399.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1725455129691,3.2078,2399.9,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725455130181,3.2078,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725455130791,1.5268,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725455130792,1.0381,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725455130989,0.00624428,2400.2,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725455131200,0.42289428,2400.2,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725455131487,0.42289428,2400.2,2399.6,4.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725455131790,0.41667,2400.1,2399.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725455132091,0.42290428,2400.2,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725455132290,0.42290428,2400.2,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725455132690,0.00624428,2400.2,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725455132892,0.42289428,2400.2,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725455133387,0.42289428,2400.2,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725455133582,0.00624428,2400.2,2400.1,9.57681]
["bitfinex-derivatives","ETHF0:USTF0",1725455133790,0.4703,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455134192,3.7052,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725455134393,3.2078,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725455134606,0.88676,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725455134607,0.4703,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725455134895,3.3048,2401.5,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725455134896,3.21404428,2401.5,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725455135096,3.21404428,2401.5,2401.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455135097,3.63047428,2401.5,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725455135596,6.08404428,2401.5,2401.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455135793,0.41649,2401.1,2401.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455135984,1.45773,2401.1,2401.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455136184,6.60813,2401.1,2401.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455136801,12.60813,2401.1,2401.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455137299,1.40209,2401.1,2401.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455137494,0.9856,2401.1,2401.0,0.42275428]
["bitfinex-derivatives","ETHF0:USTF0",1725455137791,0.5025,2401.1,2401.0,0.42275428]
["bitfinex-derivatives","ETHF0:USTF0",1725455138690,0.5025,2401.1,2401.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455138691,0.91899,2401.1,2401.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455138892,5.08379,2401.1,2401.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455140499,6.12503,2401.1,2401.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455142495,5.08379,2401.1,2401.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455142800,14.57854,2401.1,2400.2,1.42804734]
["bitfinex-derivatives","ETHF0:USTF0",1725455143004,0.4166,2400.5,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725455143198,3.2078,2400.9,2400.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1725455143393,0.93147,2400.7,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455143699,0.41658,2400.6,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455144391,0.93147,2400.7,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455144598,0.41659,2400.6,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725455144901,0.93147,2400.7,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725455145098,0.41658,2400.6,2400.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1725455145400,0.5149,2400.7,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455145705,0.4166,2400.5,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725455146099,1.55633,2400.7,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725455146100,0.41659,2400.6,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725455146297,0.4166,2400.5,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725455147309,0.41659,2400.6,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725455147607,0.41659,2400.6,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725455147907,0.4166,2400.5,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725455149308,0.41659,2400.6,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725455149606,4.76413,2400.7,2400.2,4.59254]
["bitfinex-derivatives","ETHF0:USTF0",1725455149607,0.4166,2400.5,2400.2,4.59254]
["bitfinex-derivatives","ETHF0:USTF0",1725455149905,0.4166,2400.5,2400.2,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1725455150298,0.41661,2400.4,2400.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1725455150699,0.41661,2400.4,2400.2,1.38475]
["bitfinex-derivatives","ETHF0:USTF0",1725455150997,0.92631,2400.5,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725455151601,0.92631,2400.5,2400.2,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725455151803,0.5097,2400.5,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725455152308,0.9263,2400.5,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725455153299,0.93147,2400.7,2400.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1725455153499,0.5149,2400.7,2400.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1725455153708,0.93147,2400.7,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455154711,0.5149,2400.7,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455155604,3.3849,2400.7,2399.9,4.24954]
["bitfinex-derivatives","ETHF0:USTF0",1725455155915,0.41664,2400.3,2400.0,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1725455156807,0.41664,2400.3,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725455157114,0.41666,2400.2,2400.0,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1725455157410,1.38226,2400.2,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725455158923,1.38226,2400.2,2399.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1725455159207,0.4167,2399.9,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725455159408,4.24947,2400.1,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725455159609,0.41669,2400.0,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725455160913,0.41669,2400.0,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725455161605,3.2078,2400.1,2399.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1725455161810,0.00624428,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455163708,0.4819,2400.8,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725455163911,0.4819,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725455164212,0.41653,2400.9,2400.6,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725455164609,0.41654,2400.8,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455164813,0.41654,2400.8,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725455165011,0.41656,2400.7,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455165211,0.42278428,2400.9,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725455165513,0.41656,2400.8,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725455165714,0.42277428,2400.9,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725455167714,0.42278428,2400.9,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725455167918,0.41655,2400.8,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725455168119,0.00624428,2400.9,2400.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455168313,0.00624428,2400.9,2400.6,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1725455168514,0.00624428,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725455169916,0.00624428,2400.9,2400.8,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1725455170118,0.097,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725455170316,1.0194,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725455170712,0.5109,2401.9,2401.5,3.62421]
["bitfinex-derivatives","ETHF0:USTF0",1725455171021,1.04113,2401.4,2400.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725455171317,7.49546706,2401.6,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455171318,0.41649,2401.1,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455171706,3.2078,2401.2,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455171707,3.62428,2401.2,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455171910,3.2078,2401.2,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455172113,3.2078,2401.5,2401.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455172319,1.0194,2401.7,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725455172516,3.21404428,2401.9,2401.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455172719,3.21404428,2401.9,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725455173112,0.00624428,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725455173515,0.00624428,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725455174217,0.00624428,2401.9,2401.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455174218,0.00624428,2401.9,2401.6,3.28639]
["bitfinex-derivatives","ETHF0:USTF0",1725455174517,0.00624428,2401.9,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455174713,0.00624428,2401.9,2401.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455174714,0.00624428,2401.9,2401.6,3.28639]
["bitfinex-derivatives","ETHF0:USTF0",1725455174913,0.00624428,2401.9,2401.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455175119,0.41637,2401.8,2401.4,3.28643]
["bitfinex-derivatives","ETHF0:USTF0",1725455175311,3.63040428,2401.9,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725455175520,0.41637,2401.8,2401.4,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725455175717,3.21404428,2401.9,2401.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455175913,0.41638,2401.8,2401.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455176116,0.41638,2401.8,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725455176723,0.41639,2401.7,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725455177429,0.41639,2401.7,2401.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1725455177430,0.41646,2401.3,2400.9,0.42275428]
["bitfinex-derivatives","ETHF0:USTF0",1725455177619,0.41646,2401.3,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455177620,3.62426,2401.3,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455177813,0.41647,2401.2,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455178327,3.62427,2401.3,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455178513,3.2078,2401.3,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455178715,3.62426,2401.3,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455178915,3.2078,2401.3,2400.9,0.42276428]
["bitfinex-derivatives","ETHF0:USTF0",1725455179629,3.2078,2401.3,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455179630,0.41649,2401.2,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455179821,0.4707,2401.1,2400.9,0.42276428]
["bitfinex-derivatives","ETHF0:USTF0",1725455180223,0.4707,2401.1,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455180424,0.4707,2401.1,2400.9,0.42275428]
["bitfinex-derivatives","ETHF0:USTF0",1725455180626,0.4707,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725455180928,0.4707,2401.1,2400.9,0.42276428]
["bitfinex-derivatives","ETHF0:USTF0",1725455181321,0.89913,2401.5,2401.0,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1725455181523,0.89913,2401.5,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725455181524,0.4827,2401.5,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725455181724,0.4827,2401.5,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725455182027,0.4827,2401.5,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725455182426,0.4827,2401.5,2401.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1725455182626,0.41644,2401.4,2400.9,0.42276428]
["bitfinex-derivatives","ETHF0:USTF0",1725455182828,0.89912,2401.5,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725455183424,0.41644,2401.4,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725455183629,3.2078,2401.3,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455183832,3.62427,2401.3,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455184640,3.2078,2401.3,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455184946,3.62426,2401.3,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455185143,3.2078,2401.3,2400.9,0.42276428]
["bitfinex-derivatives","ETHF0:USTF0",1725455185640,3.2078,2401.3,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455185851,3.62426,2401.3,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455186242,0.41651,2401.0,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455186545,7.53559,2401.0,2400.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455186843,0.41658,2400.6,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725455187044,0.8941,2400.5,2400.1,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1725455187247,0.8941,2400.5,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455187248,0.5103,2400.4,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455187444,0.5103,2400.4,2400.0,0.68342832]
["bitfinex-derivatives","ETHF0:USTF0",1725455187645,0.51654428,2400.4,2400.2,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725455187840,0.51654428,2400.4,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455188547,0.51654428,2400.4,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725455188755,0.00624428,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725455190640,0.00624428,2400.4,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725455191243,0.00624428,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725455191549,0.00624428,2400.4,2400.0,3.5729726]
["bitfinex-derivatives","ETHF0:USTF0",1725455192249,0.00624428,2400.4,2400.2,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725455192450,0.00624428,2400.4,2400.0,3.5729726]
["bitfinex-derivatives","ETHF0:USTF0",1725455192647,0.00624428,2400.4,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725455192955,0.00624428,2400.4,2400.0,3.5729726]
["bitfinex-derivatives","ETHF0:USTF0",1725455193752,0.00624428,2400.4,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725455194048,0.00624428,2400.4,2400.3,4.58303]
["bitfinex-derivatives","ETHF0:USTF0",1725455194249,1.0109,2400.9,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725455194746,1.42743,2400.9,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725455194944,1.0109,2400.9,2400.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1725455195150,0.00624428,2400.8,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725455195947,0.00624428,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725455196155,0.00624428,2400.8,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725455196345,0.00624428,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725455197051,0.00624428,2400.8,2400.7,4.58216]
["bitfinex-derivatives","ETHF0:USTF0",1725455197250,0.00624428,2400.8,2400.7,7.45216]
["bitfinex-derivatives","ETHF0:USTF0",1725455197448,0.00624428,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725455198559,0.00624428,2400.8,2400.7,4.58216]
["bitfinex-derivatives","ETHF0:USTF0",1725455198957,0.00624428,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725455199155,0.00624428,2400.8,2400.7,14.49357]
["bitfinex-derivatives","ETHF0:USTF0",1725455199469,0.00624428,2400.8,2400.7,17.70137]
["bitfinex-derivatives","ETHF0:USTF0",1725455199954,0.00624428,2400.8,2400.7,18.19737]
["bitfinex-derivatives","ETHF0:USTF0",1725455201458,0.00624428,2400.8,2400.7,17.15596]
["bitfinex-derivatives","ETHF0:USTF0",1725455201658,0.00624428,2400.8,2400.7,11.15596]
["bitfinex-derivatives","ETHF0:USTF0",1725455202257,0.00624428,2400.8,2400.6,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725455202571,0.47874428,2400.8,2400.6,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725455202860,0.47874428,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725455203165,0.47874428,2400.8,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725455203363,0.47874428,2400.8,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455203560,0.4905,2400.7,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455204964,0.4905,2400.7,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725455205568,0.90706,2400.7,2400.3,3.78262]
["bitfinex-derivatives","ETHF0:USTF0",1725455205764,0.90706,2400.7,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725455206169,0.4905,2400.7,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725455206664,0.4905,2400.7,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725455206868,0.47874428,2400.8,2400.4,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725455207060,0.47874428,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725455207373,0.47874428,2400.8,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725455207677,0.47874428,2400.8,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455208372,0.47874428,2400.8,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455208669,0.89529428,2400.8,2400.4,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1725455208866,4.1656,2400.7,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455209071,0.4166,2400.5,2400.0,0.2197726]
["bitfinex-derivatives","ETHF0:USTF0",1725455209270,3.7115,2400.6,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725455209469,3.7115,2400.6,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455209664,0.41662,2400.4,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455210069,0.5157,2400.3,2400.0,0.2197726]
["bitfinex-derivatives","ETHF0:USTF0",1725455210465,0.5157,2400.3,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725455210966,0.5157,2400.3,2400.0,0.6364426]
["bitfinex-derivatives","ETHF0:USTF0",1725455211165,0.5157,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455211367,0.5157,2400.3,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455211868,0.5157,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455212673,0.4938,2400.5,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455212874,0.4938,2400.5,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725455213065,0.4938,2400.5,2400.0,1.2614826]
["bitfinex-derivatives","ETHF0:USTF0",1725455213766,0.4938,2400.5,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725455214672,0.4938,2400.5,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725455214870,0.4938,2400.5,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725455216068,0.4938,2400.5,2400.0,1.2614826]
["bitfinex-derivatives","ETHF0:USTF0",1725455216261,0.4938,2400.5,2400.2,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725455217273,0.9104,2400.5,2400.2,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725455217575,3.7016,2400.5,2400.0,0.6364426]
["bitfinex-derivatives","ETHF0:USTF0",1725455217771,0.41667,2400.1,2400.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455218374,0.88737,2400.1,2400.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455219480,0.4707,2400.1,2400.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455219775,0.88737,2400.1,2400.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455219974,0.4707,2400.1,2400.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455220172,11.05377,2400.1,2400.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455220374,6.09544,2400.1,2400.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455221166,6.09544,2400.1,2399.1,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725455221167,1.04176,2399.9,2399.1,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725455221373,0.41675,2399.6,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725455221572,0.9823,2399.5,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455221777,0.9823,2399.5,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725455222372,0.9823,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725455222577,0.9823,2399.5,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725455222986,0.9823,2399.5,2399.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455223278,0.9823,2399.5,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725455223473,0.9823,2399.5,2399.2,0.42305428]
["bitfinex-derivatives","ETHF0:USTF0",1725455224079,1.39907,2399.5,2399.2,0.42305428]
["bitfinex-derivatives","ETHF0:USTF0",1725455224276,0.5095,2399.4,2399.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455224477,0.5095,2399.4,2399.2,0.42305428]
["bitfinex-derivatives","ETHF0:USTF0",1725455224873,0.5095,2399.4,2399.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455225186,0.4168,2399.3,2399.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725455225581,0.41683,2399.2,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725455225774,0.5095,2399.4,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725455225983,0.41683,2399.2,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725455226782,0.41682,2399.3,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725455227086,0.41682,2399.3,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725455227480,0.5095,2399.4,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725455227681,0.92629,2399.4,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725455228089,0.92629,2399.4,2399.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725455228273,0.5095,2399.4,2398.7,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1725455228479,0.4168,2399.3,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725455228777,0.41682,2399.2,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725455229178,0.41682,2399.2,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725455229579,0.41682,2399.3,2398.6,3.91231]
["bitfinex-derivatives","ETHF0:USTF0",1725455229783,0.41682,2399.2,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725455229982,3.2078,2399.2,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725455230184,3.2078,2399.2,2398.5,3.84890723]
["bitfinex-derivatives","ETHF0:USTF0",1725455230185,0.41686,2399.0,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725455230379,0.93167,2398.9,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725455230684,0.93167,2398.9,2398.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725455230685,0.4797,2398.8,2398.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725455230888,0.4797,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725455231079,0.4797,2398.8,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725455231280,0.8966,2398.8,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725455231479,0.4797,2398.8,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725455231688,0.4797,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725455231894,0.5148,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725455232092,0.5148,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725455232382,0.5148,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725455232578,0.5148,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725455232979,0.5148,2398.9,2398.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455233175,0.5148,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725455234093,0.4797,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725455234583,0.6119,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725455234788,0.5149,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725455234986,0.5149,2399.5,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725455235196,0.5149,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725455235491,0.5149,2399.5,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725455235692,0.5149,2399.5,2399.1,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725455235693,0.5149,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725455235886,0.5149,2399.5,2399.1,4.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725455235887,0.5149,2399.5,2399.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1725455236193,0.5149,2399.5,2398.8,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1725455236194,3.2078,2399.4,2398.8,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1725455236385,0.41682,2399.2,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725455236586,0.4832,2399.1,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725455236894,0.90004,2399.1,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725455237101,0.5019,2399.0,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725455237284,0.5019,2399.0,2398.5,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1725455237489,0.91877,2399.0,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725455237684,0.91877,2399.0,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725455237685,0.5019,2399.0,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725455237997,0.5019,2399.0,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725455237998,0.41688,2398.9,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725455238195,0.91876,2399.0,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725455238890,0.4832,2399.1,2398.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455239095,0.4832,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725455239499,4.6189,2399.3,2399.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725455239798,0.5019,2399.3,2399.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725455239986,0.5019,2399.3,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725455240402,0.91871,2399.3,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725455240595,0.91871,2399.3,2399.0,0.89584]
["bitfinex-derivatives","ETHF0:USTF0",1725455240796,0.5019,2399.3,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725455242093,0.5019,2399.3,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725455242289,0.5019,2399.3,2398.8,3.91223]
["bitfinex-derivatives","ETHF0:USTF0",1725455242290,0.41685,2399.1,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725455242798,0.41686,2399.0,2398.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725455242995,0.90608,2398.9,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725455243193,0.41689,2398.8,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725455243394,3.62469,2398.8,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725455243696,3.2078,2398.8,2398.3,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725455243891,0.41693,2398.6,2398.3,4.61926]
["bitfinex-derivatives","ETHF0:USTF0",1725455244299,0.41692,2398.7,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725455244490,0.41693,2398.6,2398.3,4.61926]
["bitfinex-derivatives","ETHF0:USTF0",1725455245088,0.5084,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725455245700,0.5084,2398.5,2398.3,4.61927]
["bitfinex-derivatives","ETHF0:USTF0",1725455245993,0.5084,2398.5,2398.3,4.10827]
["bitfinex-derivatives","ETHF0:USTF0",1725455246194,3.7162,2398.5,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725455246398,0.483,2398.4,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725455246597,4.13315,2398.5,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725455246598,0.41695,2398.5,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725455246791,0.41695,2398.5,2398.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1725455247190,4.1715,2398.6,2398.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1725455247390,4.1715,2398.6,2398.3,0.92407]
["bitfinex-derivatives","ETHF0:USTF0",1725455247391,1.38063,2398.6,2398.3,0.92407]
["bitfinex-derivatives","ETHF0:USTF0",1725455247601,1.38063,2398.6,2398.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1725455247602,0.9637,2398.6,2398.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1725455247927,4.117,2398.8,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725455248201,4.117,2398.8,2398.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1725455248202,4.117,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725455248401,3.2078,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725455248608,3.28685,2399.1,2398.4,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1725455248809,7.811,2399.2,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725455248997,7.3248,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725455249306,7.3248,2399.2,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725455249493,7.74162,2399.2,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725455249897,7.74162,2399.2,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725455250401,0.41684,2399.1,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725455250599,0.4888,2399.1,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725455251712,0.90564,2399.1,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725455252108,0.90564,2399.1,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725455252109,0.41686,2399.0,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725455252405,0.4731,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725455252600,0.9674,2398.9,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725455253001,0.9674,2398.9,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725455253205,0.9674,2398.9,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725455253603,0.9674,2398.9,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725455253909,0.9674,2398.9,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725455254608,0.41692,2398.7,2398.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455254809,0.41689,2398.8,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725455255003,0.41689,2398.8,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725455256816,5.2174,2398.9,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725455257006,0.4169,2398.8,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725455257201,4.1752,2398.9,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725455257402,4.1752,2398.9,2398.4,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1725455257707,0.41695,2398.5,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455257903,1.44027,2398.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455258099,1.0233,2398.4,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725455259207,1.44027,2398.4,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725455260114,0.41698,2398.3,2398.0,1.39372]
["bitfinex-derivatives","ETHF0:USTF0",1725455260309,3.2078,2398.2,2397.7,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1725455260511,1.02954428,2398.4,2397.9,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1725455261017,1.02954428,2398.4,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725455261208,1.02954428,2398.4,2397.9,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1725455261408,0.41699,2398.3,2397.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1725455261609,0.41699,2398.3,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725455261810,2.07196428,2398.4,2397.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1725455262312,1.02954428,2398.4,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725455262614,1.44650428,2398.4,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725455262815,0.41698,2398.3,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725455263017,1.44651428,2398.4,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725455263214,1.02954428,2398.4,2397.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1725455263411,0.417,2398.2,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725455263610,0.417,2398.2,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725455263816,1.02954428,2398.4,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725455264020,1.44651428,2398.4,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725455264712,1.44651428,2398.4,2397.8,2.04717]
["bitfinex-derivatives","ETHF0:USTF0",1725455264713,1.02954428,2398.4,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725455265611,1.44650428,2398.4,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725455266012,1.02954428,2398.4,2397.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1725455266215,0.41698,2398.3,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725455266819,1.02954428,2398.4,2397.8,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1725455267029,1.44651428,2398.4,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725455267513,1.44650428,2398.4,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725455267720,1.02954428,2398.4,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725455268419,1.44651428,2398.4,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725455268626,1.02954428,2398.4,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725455268920,1.44651428,2398.4,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725455269117,0.41698,2398.3,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725455269417,2.07195428,2398.4,2397.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725455269617,0.41702,2398.1,2397.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725455269811,0.9819,2398.0,2397.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725455270916,5.56934,2398.0,2397.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725455271117,0.4978,2397.9,2397.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725455271519,0.4978,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725455272116,0.4978,2397.9,2397.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725455272327,0.4978,2397.9,2397.5,4.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725455272623,0.4978,2397.9,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725455273019,0.91485,2397.9,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725455273223,4.12265,2397.9,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725455273724,4.74823,2397.9,2397.4,0.21095796]
["bitfinex-derivatives","ETHF0:USTF0",1725455273923,0.4171,2397.6,2397.4,0.21095796]
["bitfinex-derivatives","ETHF0:USTF0",1725455274126,0.4171,2397.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455274127,0.5073,2397.5,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455274323,3.3513,2397.4,2396.8,0.14793655]
["bitfinex-derivatives","ETHF0:USTF0",1725455274524,3.3513,2397.4,2396.5,5.33507059]
["bitfinex-derivatives","ETHF0:USTF0",1725455274525,3.2078,2397.2,2396.5,7.12102]
["bitfinex-derivatives","ETHF0:USTF0",1725455274723,0.00625743,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725455275127,4.117,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725455275432,4.117,2397.6,2397.1,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1725455275433,0.4813,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725455276116,0.4813,2397.7,2397.4,0.42337743]
["bitfinex-derivatives","ETHF0:USTF0",1725455276320,0.4813,2397.7,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725455277826,0.89838,2397.7,2397.4,0.42337743]
["bitfinex-derivatives","ETHF0:USTF0",1725455278037,0.89838,2397.7,2397.4,0.42338743]
["bitfinex-derivatives","ETHF0:USTF0",1725455278220,0.4813,2397.7,2397.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455278535,3.2078,2397.6,2397.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455279126,4.1712,2397.5,2397.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455279429,0.4813,2397.7,2397.4,0.42338743]
["bitfinex-derivatives","ETHF0:USTF0",1725455279627,0.4813,2397.7,2397.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455279825,0.4813,2397.7,2397.4,0.42338743]
["bitfinex-derivatives","ETHF0:USTF0",1725455280026,0.4813,2397.7,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725455280324,0.4813,2397.7,2397.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455280534,0.4813,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725455281419,0.4813,2397.7,2397.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1725455281619,0.4813,2397.7,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725455282426,0.4813,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725455283329,0.4813,2397.7,2397.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725455283531,0.4813,2397.7,2397.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455283835,3.2078,2397.5,2397.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455284426,3.62492,2397.5,2397.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455284629,3.2078,2397.5,2397.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455284830,7.79612,2397.5,2397.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455285028,8.83892,2397.5,2397.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455285232,18.75172,2397.5,2397.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455285430,0.41718,2397.2,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455285731,1.0081,2397.1,2396.9,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1725455286425,1.0081,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725455286828,0.89515,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725455286829,0.478,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725455287331,8.25322,2397.5,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725455287632,8.73123,2397.5,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725455288431,0.41716,2397.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455288729,4.1712,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455288730,0.41719,2397.1,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455288929,0.4979,2397.0,2396.9,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1725455289529,4.6699,2397.0,2396.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455289729,0.4979,2397.0,2396.6,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1725455289926,0.4979,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725455290335,4.6699,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725455290834,0.4734,2397.2,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725455291635,0.4734,2397.2,2396.8,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725455291938,0.4734,2397.2,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725455292133,0.4734,2397.2,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725455292437,0.4734,2397.2,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725455292634,0.4734,2397.2,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725455293048,0.4734,2397.2,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725455293336,0.4734,2397.2,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725455294336,3.2078,2397.4,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725455294539,3.2078,2397.4,2396.9,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1725455294540,0.9771,2397.4,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725455294836,1.39424,2397.4,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725455295040,1.39424,2397.4,2397.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1725455295438,6.19115,2397.4,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725455295639,3.62498,2397.2,2396.5,4.43112]
["bitfinex-derivatives","ETHF0:USTF0",1725455295843,3.62497,2397.2,2396.6,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1725455296032,3.62497,2397.2,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725455296232,0.91389,2397.1,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725455296430,0.41721,2397.0,2396.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725455296636,0.486,2396.9,2396.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725455297041,0.486,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725455297437,0.486,2396.9,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725455297842,0.486,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725455298141,0.486,2396.9,2396.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725455298542,0.486,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725455299145,0.486,2396.9,2396.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725455299537,0.486,2396.9,2396.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1725455299741,0.486,2396.9,2396.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725455300141,0.486,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725455300337,0.486,2396.9,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725455301249,0.486,2396.9,2396.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1725455301447,0.90323,2396.9,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725455301739,0.90323,2396.9,2396.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1725455301740,3.6938,2396.9,2396.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1725455301943,1.04311,2396.8,2396.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1725455302142,0.41726,2396.7,2396.4,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1725455302344,3.2078,2396.5,2395.8,7.1213]
["bitfinex-derivatives","ETHF0:USTF0",1725455302544,0.50565743,2396.4,2395.8,6.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725455302841,0.50565743,2396.4,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455302842,0.41739,2396.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455303045,0.9991,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455303346,5.59011,2395.9,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725455303550,1.41651,2395.9,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725455303738,4.2069,2395.9,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725455303939,0.41743,2395.8,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725455304134,4.2069,2395.9,2395.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725455304347,4.2069,2395.9,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725455304747,3.7075,2396.2,2395.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455304937,0.4997,2396.2,2395.7,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1725455305139,0.4997,2396.2,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725455305340,0.4997,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725455305742,4.12325743,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725455305942,0.00625743,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725455306147,0.00625743,2396.4,2396.3,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1725455306344,0.00625743,2396.4,2396.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1725455306555,0.00625743,2396.4,2396.3,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1725455308151,0.00625743,2396.4,2396.3,7.16817]
["bitfinex-derivatives","ETHF0:USTF0",1725455308344,0.097,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725455308544,4.14183,2396.9,2396.3,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1725455308750,4.14183,2396.9,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725455308945,4.14183,2396.9,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725455309144,4.14183,2396.9,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725455309343,4.14183,2396.9,2396.3,1.53472]
["bitfinex-derivatives","ETHF0:USTF0",1725455309344,3.7246,2396.9,2396.3,1.53472]
["bitfinex-derivatives","ETHF0:USTF0",1725455309643,3.7246,2396.9,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725455309848,3.9131,2396.8,2396.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1725455310039,0.41726,2396.7,2396.3,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1725455310451,0.4968,2396.6,2396.3,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1725455310646,0.4889,2396.5,2396.3,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1725455310838,0.4889,2396.5,2396.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1725455311044,0.4968,2396.6,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725455312055,3.2078,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725455312354,3.2078,2396.9,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455312355,3.2078,2396.9,2396.6,0.21147897]
["bitfinex-derivatives","ETHF0:USTF0",1725455312646,3.2078,2396.9,2396.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1725455312647,0.41723,2396.9,2396.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1725455312848,1.0431,2396.8,2396.2,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1725455313055,1.0431,2396.8,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725455313056,3.79687,2396.7,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725455313246,3.79686,2396.7,2396.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725455313445,0.41727,2396.6,2396.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725455313754,0.4173,2396.5,2396.2,0.91664]
["bitfinex-derivatives","ETHF0:USTF0",1725455314149,7.63056,2396.7,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725455314150,0.41729,2396.6,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725455314451,7.00467,2396.7,2396.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725455314653,6.5874,2396.7,2396.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725455314949,0.41729,2396.5,2396.2,0.91663]
["bitfinex-derivatives","ETHF0:USTF0",1725455315163,3.2078,2396.4,2396.1,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455315343,3.2078,2396.4,2396.1,0.42361743]
["bitfinex-derivatives","ETHF0:USTF0",1725455315344,3.62512,2396.4,2396.1,0.42361743]
["bitfinex-derivatives","ETHF0:USTF0",1725455315754,0.4173,2396.5,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725455316143,0.41731,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725455316346,0.41733,2396.3,2396.1,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455316548,0.41732,2396.4,2396.1,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455316741,7.63056,2396.7,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725455316949,7.63056,2396.7,2396.1,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455317158,0.41729,2396.6,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725455317348,0.41727,2396.6,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725455317749,0.41732,2396.4,2396.1,0.42361743]
["bitfinex-derivatives","ETHF0:USTF0",1725455317950,0.41732,2396.4,2396.1,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455318155,1.04319,2396.6,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725455318356,0.41731,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725455318556,1.04319,2396.6,2396.1,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455318557,0.41728,2396.6,2396.1,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455318756,3.3796,2396.7,2396.1,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455318957,0.5096,2396.7,2396.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1725455319153,0.5096,2396.7,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725455319353,0.5096,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725455319549,0.5096,2396.7,2396.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1725455319749,0.5167,2396.8,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725455319954,0.93395,2396.8,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725455320350,0.5167,2396.8,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725455320550,0.5167,2396.8,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725455320955,0.5167,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725455321452,0.5167,2396.8,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725455321655,0.93394,2396.8,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725455321854,0.41726,2396.7,2396.5,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1725455322154,0.41726,2396.7,2396.1,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455322155,7.12097,2396.7,2396.1,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455322348,0.4173,2396.5,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725455322551,0.5051,2396.6,2396.1,1.00135743]
["bitfinex-derivatives","ETHF0:USTF0",1725455322751,0.5051,2396.6,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725455322752,0.92238,2396.6,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725455323158,0.92238,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725455323748,0.5051,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725455323947,0.92238,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725455324154,0.93394,2396.8,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725455324356,0.41726,2396.7,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455324559,0.93395,2396.8,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725455324858,0.41727,2396.7,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725455325261,0.41728,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725455325656,0.41728,2396.6,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455325862,0.41729,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725455326062,4.25095,2396.7,2396.1,1.00135743]
["bitfinex-derivatives","ETHF0:USTF0",1725455326261,0.41727,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725455326463,0.9208,2396.5,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725455326659,1.4025,2396.5,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725455326860,0.89601,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725455327057,0.4787,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725455327256,0.89602,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725455327563,0.4787,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725455328165,0.4787,2396.4,2396.1,1.00135743]
["bitfinex-derivatives","ETHF0:USTF0",1725455328358,0.4787,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725455328660,0.4787,2396.4,2396.1,1.00135743]
["bitfinex-derivatives","ETHF0:USTF0",1725455328661,0.89602,2396.4,2396.1,1.41870743]
["bitfinex-derivatives","ETHF0:USTF0",1725455329066,0.4787,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725455329765,0.4787,2396.4,2396.2,0.89494]
["bitfinex-derivatives","ETHF0:USTF0",1725455330371,0.41734,2396.3,2396.1,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455330665,0.41733,2396.3,2396.1,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455330870,6.62475089,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725455330871,2.71155089,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725455331055,4.60192089,2396.7,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725455331256,0.41728,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725455331655,3.12883089,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725455332062,1.4731,2396.7,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725455332063,4.60192089,2396.7,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725455332259,4.60192089,2396.7,2396.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1725455332459,4.60192089,2396.7,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725455332460,0.41728,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725455332661,0.41729,2396.6,2396.3,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1725455332867,0.41729,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725455333166,3.12884089,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725455333561,2.71155089,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725455333861,0.494,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725455334368,0.91126,2396.7,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725455335564,0.494,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725455335960,0.91126,2396.7,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725455337074,0.91126,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725455337671,0.494,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725455338672,0.494,2396.7,2396.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1725455338862,0.91126,2396.7,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725455339568,0.494,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725455339869,0.91126,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725455340366,3.20555089,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725455340564,3.20555089,2396.7,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725455340565,0.494,2396.7,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725455340761,0.41728,2396.6,2396.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1725455341162,0.4914,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725455341359,0.4914,2396.5,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725455341565,0.90871,2396.5,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725455341763,0.4914,2396.5,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725455341968,4.13796089,2396.5,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725455342265,0.41731,2396.4,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725455342467,3.72065089,2396.5,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725455342665,0.41732,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725455342867,3.72065089,2396.5,2396.1,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455343065,0.41731,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725455343262,3.72065089,2396.5,2396.1,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455343565,0.41733,2396.3,2396.1,0.42360743]
["bitfinex-derivatives","ETHF0:USTF0",1725455343769,0.4801,2396.2,2396.1,0.42360743]
["bitfinex-derivatives","ETHF0:USTF0",1725455345159,0.4801,2396.2,2396.1,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455345366,0.89744,2396.2,2396.1,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455345664,0.4801,2396.2,2396.1,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455346574,0.4801,2396.2,2396.1,0.42361743]
["bitfinex-derivatives","ETHF0:USTF0",1725455347267,2.71155089,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725455347473,2.71155089,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725455347667,2.87,2396.6,2396.3,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1725455347668,2.71155089,2396.6,2396.3,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1725455347967,2.71155089,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725455348175,8.7908,2396.8,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725455348176,2.71155089,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725455350472,7.96105,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725455350670,7.5438,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725455350873,3.2078,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725455351375,3.2078,2396.8,2396.7,1.46041]
["bitfinex-derivatives","ETHF0:USTF0",1725455351576,5.92800532,2396.8,2396.7,5.63241]
["bitfinex-derivatives","ETHF0:USTF0",1725455351772,5.92800532,2396.8,2396.7,6.67556]
["bitfinex-derivatives","ETHF0:USTF0",1725455351969,2.72020532,2396.9,2396.8,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1725455352177,1.4831152,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725455352375,0.4766,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725455353470,3.2078,2397.9,2397.5,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455353673,0.41708,2397.7,2397.5,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455353872,0.92378,2397.8,2397.5,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455354171,0.41709,2397.7,2397.5,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455354370,0.92377,2397.8,2397.5,0.42336743]
["bitfinex-derivatives","ETHF0:USTF0",1725455354577,0.5067,2397.8,2397.5,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455354875,0.4171,2397.6,2397.5,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455355071,3.6249,2397.6,2397.5,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455355269,7.7961,2397.6,2397.5,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455356171,4.1712,2397.6,2397.5,0.42337743]
["bitfinex-derivatives","ETHF0:USTF0",1725455356370,0.41709,2397.7,2397.5,0.42337743]
["bitfinex-derivatives","ETHF0:USTF0",1725455356677,4.58829,2397.7,2397.5,0.42337743]
["bitfinex-derivatives","ETHF0:USTF0",1725455356879,0.5067,2397.8,2397.5,0.42337743]
["bitfinex-derivatives","ETHF0:USTF0",1725455357080,0.9173,2397.6,2397.5,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455357773,4.1251,2397.6,2397.5,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455358774,3.708,2397.6,2397.5,0.42337743]
["bitfinex-derivatives","ETHF0:USTF0",1725455358971,0.41708,2397.7,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725455359282,0.41708,2397.7,2397.5,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455359283,0.4866,2397.7,2397.5,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455359673,0.4171,2397.6,2397.5,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455359884,5.63106,2397.6,2397.5,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455360177,8.83886,2397.6,2397.5,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455360374,9.88162,2397.6,2397.5,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455360573,1.04288,2397.4,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725455360882,0.41718,2397.2,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725455361285,0.4985,2397.2,2396.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455361473,0.4985,2397.2,2396.8,3.28723]
["bitfinex-derivatives","ETHF0:USTF0",1725455361474,0.41722,2396.9,2396.8,3.28723]
["bitfinex-derivatives","ETHF0:USTF0",1725455361787,0.41722,2396.9,2396.8,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455361973,0.41722,2396.9,2396.8,0.42349743]
["bitfinex-derivatives","ETHF0:USTF0",1725455363377,4.14261,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725455363570,0.9348,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725455363776,0.41722,2396.9,2396.8,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455364977,5.63228,2396.9,2396.8,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455365480,5.63228,2396.9,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725455365481,1.0431,2396.8,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725455365677,3.62508,2396.6,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725455365868,0.41728,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725455366069,0.41728,2396.6,2396.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455366271,0.41727,2396.7,2396.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455366482,0.42352743,2396.7,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725455366977,0.42352743,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725455367373,0.41728,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725455367583,0.00625743,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725455367778,0.42351743,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725455368481,0.93221743,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725455368772,0.93222743,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725455370084,0.93222743,2396.7,2396.3,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1725455370085,0.4173,2396.5,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725455370378,0.41732,2396.4,2396.3,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725455370578,0.41732,2396.4,2395.3,1.18966532]
["bitfinex-derivatives","ETHF0:USTF0",1725455370579,1.04344,2396.1,2395.3,1.18966532]
["bitfinex-derivatives","ETHF0:USTF0",1725455370881,3.2078,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725455371082,3.2078,2395.8,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725455371277,0.41744,2395.7,2395.3,1.23459769]
["bitfinex-derivatives","ETHF0:USTF0",1725455371577,4.11802,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725455372284,0.41743,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725455372494,0.41743,2395.7,2395.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455372683,3.7006,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725455372877,0.41743,2395.7,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725455373082,4.11802,2395.8,2395.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455373281,4.11802,2395.8,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725455373687,4.11802,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725455374377,3.7006,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725455374579,4.11802,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725455375496,4.11802,2395.8,2395.3,2.27832769]
["bitfinex-derivatives","ETHF0:USTF0",1725455375682,4.11802,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725455375980,3.7006,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725455376577,0.4928,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725455376786,3.2078,2396.2,2395.7,5.21797]
["bitfinex-derivatives","ETHF0:USTF0",1725455376981,0.41737,2396.1,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725455377484,0.41737,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725455377684,3.7136,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725455377893,3.7136,2396.2,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725455378084,0.41737,2396.1,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725455378486,0.41738,2396.0,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725455378687,7.62698,2396.2,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725455378892,0.92637,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725455379194,0.41739,2396.0,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725455379392,0.4174,2395.9,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725455379694,0.509,2396.1,2395.7,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1725455379887,0.92637,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725455380087,0.41739,2396.0,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725455380695,0.41741,2395.9,2395.8,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725455380895,0.92431,2395.9,2395.8,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725455381192,0.41742,2395.8,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725455381393,4.13211,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725455381993,0.41743,2395.8,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725455382291,3.7147,2395.9,2395.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1725455382292,0.9243,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725455382498,0.41739,2396.0,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725455382886,0.92637,2396.1,2395.6,1.04362]
["bitfinex-derivatives","ETHF0:USTF0",1725455383201,0.92637,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725455383895,5.25827,2396.2,2395.7,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1725455384090,4.6913,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725455384290,3.7136,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725455385792,4.13094,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725455386095,4.13094,2396.2,2395.7,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1725455386096,3.7136,2396.2,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725455386301,0.41737,2396.1,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725455386499,0.41739,2396.0,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725455386706,0.41742,2395.8,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725455386999,0.91051,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725455388892,0.4931,2395.9,2395.5,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1725455389100,7.60985,2395.8,2395.3,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1725455389298,0.4931,2395.9,2395.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455389502,0.4931,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725455390603,0.9105,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725455391393,0.9105,2395.9,2395.5,4.75997]
["bitfinex-derivatives","ETHF0:USTF0",1725455391394,0.4931,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725455391706,0.91051,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725455392303,0.91051,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725455393002,0.9105,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725455393197,0.41739,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725455393396,0.41739,2396.0,2395.6,1.04362]
["bitfinex-derivatives","ETHF0:USTF0",1725455393599,0.41739,2396.0,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725455394201,0.41739,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725455394399,0.41739,2396.0,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725455394906,0.90387,2396.1,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725455395301,0.4865,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725455395502,0.90386,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725455395904,0.4865,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725455400504,0.4865,2396.1,2396.0,4.59098]
["bitfinex-derivatives","ETHF0:USTF0",1725455401107,0.097,2396.5,2396.1,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1725455401412,0.42352743,2396.7,2396.1,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1725455401413,0.49785743,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725455402014,0.49785743,2396.7,2396.6,7.46007]
["bitfinex-derivatives","ETHF0:USTF0",1725455402316,0.00625743,2396.7,2396.6,7.46007]
["bitfinex-derivatives","ETHF0:USTF0",1725455402510,0.00625743,2396.7,2396.6,7.94587]
["bitfinex-derivatives","ETHF0:USTF0",1725455403710,0.00625743,2396.7,2396.6,8.98906]
["bitfinex-derivatives","ETHF0:USTF0",1725455403911,4.6039,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725455404827,4.117,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725455405110,0.00625743,2397.9,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725455405410,0.00625743,2397.9,2397.8,7.45746]
["bitfinex-derivatives","ETHF0:USTF0",1725455405612,0.00625743,2397.9,2397.8,8.13566682]
["bitfinex-derivatives","ETHF0:USTF0",1725455405818,0.9521,2398.8,2397.9,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725455406007,6.73195168,2399.0,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725455406209,0.4784,2399.3,2398.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455406713,0.4784,2399.3,2398.6,0.20463331]
["bitfinex-derivatives","ETHF0:USTF0",1725455406714,0.4784,2399.3,2399.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455406920,4.6196,2400.1,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725455407109,4.6196,2400.1,2399.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455407310,3.2078,2399.9,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455407606,3.2078,2399.6,2399.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455407807,0.89667,2399.5,2399.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455408006,0.48615743,2399.5,2399.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455409210,0.48615743,2399.5,2398.8,6.08405743]
["bitfinex-derivatives","ETHF0:USTF0",1725455409423,0.48615743,2399.5,2398.8,0.42314743]
["bitfinex-derivatives","ETHF0:USTF0",1725455409424,3.7104,2399.4,2398.8,0.42314743]
["bitfinex-derivatives","ETHF0:USTF0",1725455409716,4.12719,2399.4,2398.8,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455410315,3.7104,2399.4,2398.8,3.29313743]
["bitfinex-derivatives","ETHF0:USTF0",1725455410521,3.7104,2399.4,2398.8,2.87625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455410707,4.12719,2399.4,2398.8,2.87625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455410907,3.7104,2399.4,2398.8,3.29314743]
["bitfinex-derivatives","ETHF0:USTF0",1725455411815,3.7104,2399.4,2398.8,2.87625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455412019,0.5026,2399.4,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725455412420,0.5026,2399.4,2398.8,2.87625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455412715,0.5026,2399.4,2399.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725455413211,0.5026,2399.4,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725455413618,0.5026,2399.4,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725455414118,0.91939,2399.4,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725455414319,0.5026,2399.4,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725455415114,0.5026,2399.4,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725455415713,0.91939,2399.4,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725455416023,0.5026,2399.4,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725455416814,0.00625743,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725455417011,0.00625743,2399.5,2399.4,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1725455417519,0.00625743,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725455419824,0.00625743,2399.5,2399.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455420035,0.00625743,2399.5,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725455420320,3.2078,2399.4,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725455420514,0.41679,2399.4,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725455420910,0.4168,2399.4,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725455421119,3.21405743,2399.5,2398.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725455421311,0.00625743,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725455422725,0.00625743,2399.5,2399.1,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725455422924,0.00625743,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725455427025,0.00625743,2399.5,2399.4,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1725455428523,0.00625743,2399.5,2399.4,4.66656]
["bitfinex-derivatives","ETHF0:USTF0",1725455429123,0.00625743,2399.5,2399.4,5.70853]
["bitfinex-derivatives","ETHF0:USTF0",1725455429324,7.43e-06,2399.5,2399.4,15.87653]
["bitfinex-derivatives","ETHF0:USTF0",1725455429524,7.43e-06,2399.5,2399.4,17.96048]
["bitfinex-derivatives","ETHF0:USTF0",1725455429827,0.6764,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725455430122,0.3697,2400.4,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725455430821,0.3697,2400.4,2400.3,3.28663]
["bitfinex-derivatives","ETHF0:USTF0",1725455431223,0.3697,2400.4,2400.1,2.87625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455431418,4.59065743,2400.6,2400.1,6.08405743]
["bitfinex-derivatives","ETHF0:USTF0",1725455431622,4.59065743,2400.6,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725455431822,5.00724743,2400.6,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725455432022,5.00724743,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455432023,4.59065743,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455432424,0.00625743,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455433629,0.42283743,2400.6,2400.4,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725455433827,0.00625743,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455435419,0.42283743,2400.6,2400.4,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1725455435826,0.42283743,2400.6,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455436223,0.42283743,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455436618,0.00625743,2400.6,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455436827,1.04771743,2400.6,2400.3,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1725455437027,0.4166,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725455437529,4.5822,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725455437730,0.4166,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725455437925,0.42284743,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455438128,0.00625743,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455438927,0.42283743,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455440222,0.00625743,2400.6,2400.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725455440425,0.42284743,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455440636,0.41661,2400.5,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455441525,0.41661,2400.4,2400.3,4.01661]
["bitfinex-derivatives","ETHF0:USTF0",1725455442532,1.45828,2400.2,2400.1,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455442833,1.04179,2399.9,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725455443130,3.2078,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725455444226,1.18594,2400.3,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725455444439,0.41667,2400.1,2399.9,4.02294743]
["bitfinex-derivatives","ETHF0:USTF0",1725455444639,1.18594,2400.3,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725455444943,0.41665,2400.2,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725455445130,0.41665,2400.2,2399.9,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455445131,0.7693,2400.3,2399.9,0.42294743]
["bitfinex-derivatives","ETHF0:USTF0",1725455445327,0.41665,2400.2,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725455445635,0.41665,2400.2,2399.9,0.42294743]
["bitfinex-derivatives","ETHF0:USTF0",1725455446236,0.41665,2400.2,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725455446638,3.2078,2400.2,2399.9,0.42294743]
["bitfinex-derivatives","ETHF0:USTF0",1725455446832,3.62445,2400.2,2399.9,0.42294743]
["bitfinex-derivatives","ETHF0:USTF0",1725455447540,0.41665,2400.2,2400.0,4.01668]
["bitfinex-derivatives","ETHF0:USTF0",1725455447741,0.7693,2400.3,2400.0,4.01668]
["bitfinex-derivatives","ETHF0:USTF0",1725455447933,0.41665,2400.2,2400.0,4.01668]
["bitfinex-derivatives","ETHF0:USTF0",1725455448434,0.41665,2400.2,2400.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455448932,0.41668,2400.0,2399.9,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455449651,5.62479,2400.0,2399.9,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455449939,12.02349,2400.0,2399.9,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455450944,13.0652,2400.0,2399.9,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455451149,0.41676,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725455451640,0.41675,2399.7,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725455452437,0.41675,2399.6,2399.4,3.60625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455452635,0.41673,2399.7,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725455452836,4.63701,2399.8,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725455453044,0.41675,2399.7,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725455453846,0.41675,2399.6,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725455454443,0.41675,2399.6,2399.4,4.02302743]
["bitfinex-derivatives","ETHF0:USTF0",1725455454648,3.2078,2399.8,2399.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455454848,3.62452,2399.8,2399.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455455039,3.62452,2399.8,2399.7,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1725455455245,3.62452,2399.8,2399.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455456447,0.41673,2399.7,2399.6,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1725455457140,3.62453,2399.8,2399.6,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1725455458143,0.7619,2400.0,2399.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455458346,0.7619,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725455458544,0.7619,2400.0,2399.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455458849,0.41672,2399.8,2399.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455459054,0.41672,2399.8,2399.7,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1725455459246,0.41671,2399.9,2399.7,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1725455459746,0.41671,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725455460152,0.41671,2399.9,2399.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455460344,0.7619,2400.0,2399.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455460540,0.41671,2399.9,2399.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455460851,0.41671,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725455461053,0.41672,2399.8,2399.7,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1725455462253,6.79906698,2400.1,2399.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455462447,0.41669,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725455462951,1.04172,2400.0,2399.6,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725455463153,1.4587,2399.5,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455463352,4.6665,2399.5,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455463649,17.51656698,2399.5,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455463851,11.51656698,2399.5,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455464045,8.8345,2399.5,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455464349,11.51656698,2399.5,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455465148,1.43222,2399.6,2399.4,3.60625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455465149,3.48912698,2399.6,2399.4,3.60625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455465445,0.80706,2399.6,2399.4,4.02303743]
["bitfinex-derivatives","ETHF0:USTF0",1725455465651,1.4587,2399.5,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455465851,4.6665,2399.5,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455466154,1.4587,2399.5,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455466461,0.41677,2399.5,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455466847,0.41677,2399.5,2399.4,0.42304743]
["bitfinex-derivatives","ETHF0:USTF0",1725455468260,0.3903,2399.6,2399.4,0.42304743]
["bitfinex-derivatives","ETHF0:USTF0",1725455468261,0.80706,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725455468452,0.41677,2399.5,2399.4,0.42303743]
["bitfinex-derivatives","ETHF0:USTF0",1725455468757,3.62457,2399.5,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455468952,8.8345,2399.5,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455469264,0.41677,2399.5,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455469960,0.80706,2399.6,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455470158,0.80706,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725455470654,4.97426,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725455471549,4.97426,2399.6,2399.4,0.42303743]
["bitfinex-derivatives","ETHF0:USTF0",1725455471749,0.80706,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725455471952,4.5575,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725455472153,2.68206698,2399.8,2399.4,3.60625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455472356,2.68206698,2399.8,2399.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455472357,0.41673,2399.8,2399.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455472553,0.41673,2399.8,2399.6,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1725455472757,0.41673,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725455473066,3.48797698,2399.9,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725455473256,0.80591,2399.9,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725455473857,0.3892,2399.9,2399.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455474054,0.80591,2399.9,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725455474249,0.3892,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725455474452,0.41669,2400.0,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725455474647,3.43616698,2400.1,2399.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455474847,3.43616698,2400.1,2399.6,4.64188]
["bitfinex-derivatives","ETHF0:USTF0",1725455475158,3.2078,2400.2,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725455475658,3.2078,2400.2,2399.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455475659,0.41667,2400.1,2399.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455475863,0.41673,2399.8,2399.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455476050,0.41673,2399.8,2399.6,4.01675]
["bitfinex-derivatives","ETHF0:USTF0",1725455476247,0.79651,2399.9,2399.6,4.01675]
["bitfinex-derivatives","ETHF0:USTF0",1725455476450,1.04181,2399.8,2399.4,3.60625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455476650,0.41677,2399.5,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455477367,3.2078,2399.6,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455477551,0.41677,2399.5,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455481749,1.4587,2399.5,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455481956,1.04203,2399.3,2398.8,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1725455482265,1.04203,2399.3,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725455482470,0.41684,2399.1,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725455483465,0.41686,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725455483660,5.92921822,2399.2,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725455483862,0.41686,2399.0,2398.8,4.40553743]
["bitfinex-derivatives","ETHF0:USTF0",1725455485671,0.41685,2399.1,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725455486264,6.97128822,2399.2,2398.8,4.40553743]
["bitfinex-derivatives","ETHF0:USTF0",1725455486265,0.41686,2399.0,2398.8,4.40553743]
["bitfinex-derivatives","ETHF0:USTF0",1725455487667,6.97128822,2399.2,2398.8,3.98865743]
["bitfinex-derivatives","ETHF0:USTF0",1725455487668,1.04211,2399.1,2398.8,3.98865743]
["bitfinex-derivatives","ETHF0:USTF0",1725455487861,1.45906,2398.9,2398.8,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455488084,6.10125,2398.9,2398.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725455488272,21.61188789,2398.9,2398.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725455488471,0.41701,2398.1,2398.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725455488668,5.92206694,2398.2,2397.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725455488868,0.41708,2397.7,2397.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725455489065,0.4171,2397.6,2397.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725455489374,0.41716,2397.3,2397.0,0.2090279]
["bitfinex-derivatives","ETHF0:USTF0",1725455489673,3.6,2397.6,2397.0,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1725455489674,0.41714,2397.4,2397.0,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1725455489973,0.3639,2397.5,2397.1,0.21144672]
["bitfinex-derivatives","ETHF0:USTF0",1725455489974,0.78103,2397.5,2397.1,0.21144672]
["bitfinex-derivatives","ETHF0:USTF0",1725455490167,0.78103,2397.5,2397.1,0.62863672]
["bitfinex-derivatives","ETHF0:USTF0",1725455490978,0.78103,2397.5,2397.1,0.62862672]
["bitfinex-derivatives","ETHF0:USTF0",1725455491270,3.62491,2397.6,2397.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455491478,4.117,2397.7,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725455491673,4.117,2397.7,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725455491864,4.117,2397.7,2397.4,4.01713]
["bitfinex-derivatives","ETHF0:USTF0",1725455492066,4.117,2397.7,2397.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455492373,4.117,2397.7,2397.6,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1725455492579,0.00625743,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725455492873,0.00625743,2397.8,2397.6,4.01709]
["bitfinex-derivatives","ETHF0:USTF0",1725455493063,0.00625743,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725455493270,0.00625743,2397.8,2397.7,4.58748]
["bitfinex-derivatives","ETHF0:USTF0",1725455494577,0.00625743,2397.8,2397.7,8.18748]
["bitfinex-derivatives","ETHF0:USTF0",1725455495173,0.00625743,2397.8,2397.5,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1725455495372,0.42333743,2397.8,2397.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725455496374,0.00625743,2397.8,2397.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725455496571,0.41711,2397.6,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725455496778,0.42333743,2397.8,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725455497173,0.42333743,2397.8,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725455497174,0.00625743,2397.8,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725455497383,0.00625743,2397.8,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725455498281,0.00625743,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725455499183,0.42331743,2397.8,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725455499686,0.00625743,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725455499876,0.00625743,2397.8,2397.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1725455500079,0.00625743,2397.8,2397.7,4.95948]
["bitfinex-derivatives","ETHF0:USTF0",1725455500583,0.209,2398.4,2397.9,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1725455500774,4.41473,2398.6,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725455500981,4.41473,2398.6,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725455501492,4.41473,2398.6,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725455501688,3.9978,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725455502075,0.79967743,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725455502076,0.00625743,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725455502376,0.00625743,2398.7,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725455502575,0.42317743,2398.7,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725455502785,0.00625743,2398.7,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725455502988,0.41696,2398.4,2398.3,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455503482,4.58656,2398.4,2398.3,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455503686,4.97356,2398.4,2398.3,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455503992,0.80396,2398.4,2398.3,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455504188,0.80396,2398.4,2398.3,0.42323743]
["bitfinex-derivatives","ETHF0:USTF0",1725455505387,0.80396,2398.4,2398.3,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455505591,0.80396,2398.4,2398.3,0.42323743]
["bitfinex-derivatives","ETHF0:USTF0",1725455506783,0.387,2398.4,2398.3,0.42323743]
["bitfinex-derivatives","ETHF0:USTF0",1725455507587,0.3934,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725455507794,0.41693,2398.6,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725455508294,0.00625743,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725455508295,0.42316743,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725455508792,4.59196743,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725455509185,4.17505743,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725455509384,0.00625743,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725455510589,0.00625743,2398.7,2398.6,5.05925]
["bitfinex-derivatives","ETHF0:USTF0",1725455511682,0.00625743,2398.7,2398.6,4.01693]
["bitfinex-derivatives","ETHF0:USTF0",1725455512688,0.00625743,2398.7,2398.6,9.22805]
["bitfinex-derivatives","ETHF0:USTF0",1725455512889,0.00625743,2398.7,2398.6,12.43585]
["bitfinex-derivatives","ETHF0:USTF0",1725455513090,0.00625743,2398.7,2398.6,9.22805]
["bitfinex-derivatives","ETHF0:USTF0",1725455513592,0.00625743,2398.7,2398.6,8.18573]
["bitfinex-derivatives","ETHF0:USTF0",1725455514193,0.00625743,2398.7,2398.6,12.43585]
["bitfinex-derivatives","ETHF0:USTF0",1725455514386,0.00625743,2398.7,2398.6,13.47817]
["bitfinex-derivatives","ETHF0:USTF0",1725455514588,0.209,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725455514892,0.81981,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725455515189,4.98781,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725455515391,0.403,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725455515604,3.5761,2399.4,2399.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455515605,0.3683,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725455517090,0.3683,2399.4,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725455517289,0.41681,2399.3,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725455518187,1.04206,2399.2,2398.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455518389,0.41687,2399.0,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725455519096,0.41689,2398.9,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725455519990,0.41687,2399.0,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725455520588,3.62467,2399.0,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725455521093,3.2078,2399.0,2398.9,5.05905]
["bitfinex-derivatives","ETHF0:USTF0",1725455521597,0.4002,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725455521790,7.6931,2399.4,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725455521990,0.41681,2399.3,2399.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725455523594,7.6931,2399.4,2399.0,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1725455523595,8.10989,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725455523797,7.74159,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725455524193,0.41682,2399.3,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725455524396,0.41682,2399.2,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725455524792,0.41682,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725455525095,7.3248,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725455525096,4.117,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725455525291,0.00625743,2399.5,2399.4,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1725455525497,0.00625743,2399.5,2399.4,6.66873]
["bitfinex-derivatives","ETHF0:USTF0",1725455526599,0.00625743,2399.5,2399.4,12.66873]
["bitfinex-derivatives","ETHF0:USTF0",1725455526801,0.00625743,2399.5,2399.4,13.06663]
["bitfinex-derivatives","ETHF0:USTF0",1725455527190,3.4168,2400.2,2399.4,10.5659]
["bitfinex-derivatives","ETHF0:USTF0",1725455527394,3.2078,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725455527695,3.2078,2400.2,2400.1,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1725455527893,4.117,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455529295,0.7711,2400.7,2400.3,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455529502,0.7711,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455529503,0.3721,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455529901,0.3721,2400.7,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455530296,0.3721,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455530499,0.78866,2400.7,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455530798,0.3721,2400.7,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455531004,0.3721,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455531590,0.3721,2400.7,2400.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455531805,0.78867,2400.7,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725455532798,0.78867,2400.7,2400.3,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455532799,0.4166,2400.5,2400.3,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455533113,0.41661,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725455533403,0.41661,2400.5,2400.3,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455533404,0.41661,2400.4,2400.3,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455533903,0.41661,2400.4,2400.3,0.42288743]
["bitfinex-derivatives","ETHF0:USTF0",1725455534791,0.41659,2400.6,2400.3,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455534996,0.78868,2400.7,2400.3,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455535205,0.78868,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455535599,4.95428,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455535809,0.3721,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455536201,0.3721,2400.7,2400.6,4.01658]
["bitfinex-derivatives","ETHF0:USTF0",1725455539807,4.95427,2400.7,2400.3,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455540000,0.78867,2400.7,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725455540206,0.3721,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455541910,0.3721,2400.7,2400.3,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455542113,1.45815,2400.4,2400.3,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455542314,4.24933,2400.5,2400.3,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455542315,3.2078,2400.5,2400.3,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455542514,0.41661,2400.4,2400.3,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455544106,0.41661,2400.5,2400.3,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455544301,0.81259,2400.6,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455544503,0.4166,2400.5,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455545106,0.396,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455545409,0.41661,2400.4,2400.3,4.02287743]
["bitfinex-derivatives","ETHF0:USTF0",1725455545711,0.41661,2400.5,2400.3,4.02287743]
["bitfinex-derivatives","ETHF0:USTF0",1725455545910,0.41661,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725455546111,0.81259,2400.6,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725455546312,0.81259,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455546508,0.4166,2400.5,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455546705,0.396,2400.6,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455546910,0.396,2400.6,2400.3,3.60625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455547104,0.41661,2400.4,2400.3,4.02287743]
["bitfinex-derivatives","ETHF0:USTF0",1725455547320,0.4166,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725455548014,0.41661,2400.4,2400.3,0.42287743]
["bitfinex-derivatives","ETHF0:USTF0",1725455548719,0.41661,2400.4,2400.3,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455548919,6.66609,2400.4,2400.3,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455550405,1.04158,2400.3,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725455550608,0.41677,2399.6,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725455550810,0.41674,2399.7,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725455551008,0.80324,2399.7,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725455551221,0.80324,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725455552214,0.41675,2399.6,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455553215,0.3865,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725455553422,0.80323,2399.7,2399.5,4.01676]
["bitfinex-derivatives","ETHF0:USTF0",1725455553618,0.41677,2399.5,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455554621,1.4587,2399.5,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455554819,5.6267,2399.5,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455555317,4.58477,2399.5,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455556329,0.41677,2399.5,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455556535,0.41677,2399.5,2399.4,0.42304743]
["bitfinex-derivatives","ETHF0:USTF0",1725455556739,0.41677,2399.5,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455557631,0.41677,2399.5,2399.4,0.42304743]
["bitfinex-derivatives","ETHF0:USTF0",1725455558128,0.41677,2399.5,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455559335,0.41677,2399.5,2399.4,0.42304743]
["bitfinex-derivatives","ETHF0:USTF0",1725455560040,0.41677,2399.5,2399.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725455560739,0.41677,2399.5,2399.4,0.42304743]
["bitfinex-derivatives","ETHF0:USTF0",1725455563539,0.3731,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725455565336,0.78985,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725455565849,0.3731,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725455566138,0.3731,2399.6,2399.4,1.41752743]
["bitfinex-derivatives","ETHF0:USTF0",1725455566139,0.41671,2399.9,2399.6,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1725455566434,5.92073767,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725455566435,0.3995,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725455566739,2.71293767,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455566740,0.41664,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455566931,0.81614,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455567132,0.41665,2400.2,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455567435,0.81614,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455567734,0.41665,2400.2,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725455568928,0.3995,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455569636,0.41657,2400.7,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455570145,7.1191451,2400.8,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725455570340,0.41656,2400.7,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725455570546,0.41656,2400.7,2400.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455570547,7.7439751,2400.8,2400.4,4.01661]
["bitfinex-derivatives","ETHF0:USTF0",1725455570741,0.4166,2400.5,2400.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455570949,3.2078,2400.5,2400.0,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1725455571134,0.41662,2400.4,2400.0,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1725455571445,0.41662,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725455571641,0.41663,2400.3,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725455571848,0.81573,2400.3,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725455572439,0.41665,2400.2,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455572635,0.41665,2400.2,2400.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455572843,0.41665,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725455573536,0.41667,2400.1,2400.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455573844,0.41667,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725455574235,0.41668,2400.0,2399.9,3.62449]
["bitfinex-derivatives","ETHF0:USTF0",1725455574438,0.41667,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725455574946,0.41668,2400.0,2399.9,3.62449]
["bitfinex-derivatives","ETHF0:USTF0",1725455575342,1.8237,2400.3,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455575549,0.41666,2400.2,2400.1,4.01666]
["bitfinex-derivatives","ETHF0:USTF0",1725455578547,0.7821,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455578548,0.81574,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455578844,0.41665,2400.2,2400.1,4.01666]
["bitfinex-derivatives","ETHF0:USTF0",1725455579239,0.41665,2400.2,2400.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455579443,0.41665,2400.2,2400.1,4.01667]
["bitfinex-derivatives","ETHF0:USTF0",1725455582744,0.3991,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725455582941,2.71293767,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725455583147,3.87532767,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455583850,6.82993767,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455584152,4.117,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455584548,3.21405743,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725455584747,3.21405743,2400.8,2400.7,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1725455584748,0.00625743,2400.8,2400.7,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1725455585851,0.00625743,2400.8,2400.7,4.38146]
["bitfinex-derivatives","ETHF0:USTF0",1725455586150,0.00625743,2400.8,2400.7,9.58847]
["bitfinex-derivatives","ETHF0:USTF0",1725455586351,0.00625743,2400.8,2400.7,12.79627]
["bitfinex-derivatives","ETHF0:USTF0",1725455586952,0.00625743,2400.8,2400.7,18.79627]
["bitfinex-derivatives","ETHF0:USTF0",1725455587153,0.00625743,2400.8,2400.7,19.83768]
["bitfinex-derivatives","ETHF0:USTF0",1725455587853,7.43e-06,2400.8,2400.7,19.83768]
["bitfinex-derivatives","ETHF0:USTF0",1725455588059,0.209,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725455588256,3.90892767,2401.7,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725455588760,0.7796,2401.7,2401.5,4.01641]
["bitfinex-derivatives","ETHF0:USTF0",1725455589260,0.7796,2401.7,2401.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455589946,0.3996,2401.7,2401.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455590159,0.3996,2401.7,2401.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455590358,0.3996,2401.7,2401.6,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1725455591354,3.21405743,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455591554,3.21405743,2401.8,2401.6,4.01639]
["bitfinex-derivatives","ETHF0:USTF0",1725455591755,0.00625743,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455591953,0.00625743,2401.8,2401.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1725455595055,0.00625743,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455599363,0.42263743,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455599564,0.00625743,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455599857,0.4164,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725455600450,0.4164,2401.7,2401.6,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1725455600651,0.42263743,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455601056,0.00625743,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455603362,0.00625743,2401.8,2401.7,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1725455605063,0.00625743,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455606664,0.00625743,2401.8,2401.7,4.58039]
["bitfinex-derivatives","ETHF0:USTF0",1725455606863,0.00625743,2401.8,2401.7,5.62137]
["bitfinex-derivatives","ETHF0:USTF0",1725455610467,0.00625743,2401.8,2401.7,4.58039]
["bitfinex-derivatives","ETHF0:USTF0",1725455610769,0.00625743,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455612569,0.00625743,2401.8,2401.7,6.66235]
["bitfinex-derivatives","ETHF0:USTF0",1725455613663,0.00625743,2401.8,2401.7,2.49835]
["bitfinex-derivatives","ETHF0:USTF0",1725455613861,0.00625743,2401.8,2401.7,6.66235]
["bitfinex-derivatives","ETHF0:USTF0",1725455614062,0.209,2402.3,2402.2,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1725455614277,0.3819,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725455614567,0.41608,2403.5,2403.2,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725455614766,1.16059,2403.4,2403.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455615075,5.32139,2403.4,2403.1,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455615273,5.32139,2403.4,2403.1,4.02237415]
["bitfinex-derivatives","ETHF0:USTF0",1725455615274,0.41611,2403.3,2403.1,4.02237415]
["bitfinex-derivatives","ETHF0:USTF0",1725455615572,1.1606,2403.4,2403.1,4.02237415]
["bitfinex-derivatives","ETHF0:USTF0",1725455615874,0.41611,2403.3,2403.1,4.02237415]
["bitfinex-derivatives","ETHF0:USTF0",1725455616073,0.41613,2403.2,2403.1,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455616667,0.7445,2403.4,2403.1,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455616668,0.41612,2403.3,2403.1,4.02238415]
["bitfinex-derivatives","ETHF0:USTF0",1725455617276,0.7445,2403.4,2403.1,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455617277,0.41613,2403.2,2403.1,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455618176,0.41612,2403.3,2403.1,4.02238415]
["bitfinex-derivatives","ETHF0:USTF0",1725455618579,1.1606,2403.4,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725455618781,0.7445,2403.4,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725455619073,0.41613,2403.2,2403.1,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455619467,0.41612,2403.3,2403.1,0.42238415]
["bitfinex-derivatives","ETHF0:USTF0",1725455619671,0.7445,2403.4,2403.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455619672,0.41613,2403.2,2403.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455620869,4.66426,2403.2,2403.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455621071,4.66426,2403.2,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725455621072,0.41621,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725455621281,8.36519,2403.1,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725455621475,0.4162,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725455621870,0.4162,2402.8,2402.7,4.01621]
["bitfinex-derivatives","ETHF0:USTF0",1725455622373,0.4162,2402.8,2402.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455622674,0.4162,2402.8,2402.7,4.01621]
["bitfinex-derivatives","ETHF0:USTF0",1725455623066,0.7784,2402.8,2402.7,4.01621]
["bitfinex-derivatives","ETHF0:USTF0",1725455623673,0.3622,2402.8,2402.7,4.01621]
["bitfinex-derivatives","ETHF0:USTF0",1725455623877,0.7784,2402.8,2402.7,4.01621]
["bitfinex-derivatives","ETHF0:USTF0",1725455624077,0.7784,2402.8,2402.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455624274,0.41623,2402.6,2402.5,4.02248415]
["bitfinex-derivatives","ETHF0:USTF0",1725455624575,0.41623,2402.6,2402.5,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455624873,6.65981,2402.6,2402.5,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455625072,6.65981,2402.6,2401.9,4.01634]
["bitfinex-derivatives","ETHF0:USTF0",1725455625073,0.41633,2402.1,2401.9,4.01634]
["bitfinex-derivatives","ETHF0:USTF0",1725455625279,0.41629,2402.3,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725455625483,0.80259,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725455625679,0.4163,2402.2,2401.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455625871,0.3863,2402.3,2402.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455626173,0.80258,2402.3,2402.1,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1725455626380,0.4163,2402.2,2402.1,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1725455626578,0.41632,2402.1,2402.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455626973,4.57952,2402.1,2402.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455627373,4.1632,2402.1,2402.0,0.42258415]
["bitfinex-derivatives","ETHF0:USTF0",1725455627571,0.41632,2402.1,2402.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455627878,4.57952,2402.1,2402.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455628270,4.94602,2402.1,2402.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455629081,11.98682,2402.1,2402.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455629385,11.98682,2402.1,2401.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455629386,0.41644,2401.4,2401.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455629587,0.41646,2401.3,2401.1,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1725455630085,0.7584,2401.5,2401.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455630383,0.41645,2401.4,2401.1,4.02273415]
["bitfinex-derivatives","ETHF0:USTF0",1725455630590,0.41646,2401.3,2401.1,4.02273415]
["bitfinex-derivatives","ETHF0:USTF0",1725455630877,0.41647,2401.3,2401.1,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455631283,0.41647,2401.3,2401.1,4.02273415]
["bitfinex-derivatives","ETHF0:USTF0",1725455631871,1.17483,2401.5,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725455632077,0.81092,2401.5,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725455632279,0.41645,2401.4,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725455632778,0.41646,2401.3,2401.1,4.02272415]
["bitfinex-derivatives","ETHF0:USTF0",1725455633582,0.3945,2401.5,2401.1,4.02272415]
["bitfinex-derivatives","ETHF0:USTF0",1725455633583,0.41645,2401.4,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725455635282,0.41645,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725455637786,0.81094,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725455637982,0.81092,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725455638180,0.41644,2401.4,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725455639390,0.81094,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725455639591,0.41644,2401.4,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725455639790,0.81094,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725455639991,0.41644,2401.4,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725455640288,0.41645,2401.4,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725455640485,0.41645,2401.4,2401.1,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455640486,0.81093,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725455640686,0.81092,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725455641391,0.41644,2401.4,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725455641994,0.41644,2401.4,2401.1,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455641995,0.81094,2401.5,2401.1,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455642496,0.81094,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725455643487,0.41644,2401.4,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725455644499,0.81093,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725455645395,0.3945,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725455645595,0.81092,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725455646590,0.3945,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725455648099,3.98972,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725455648601,8.15372,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725455648986,8.1537,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725455649191,4.92998,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455650791,4.5136,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455650990,0.81297,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455651393,0.4164,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725455651791,4.5804,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725455651994,4.164,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725455652202,4.58039,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725455652391,0.41639,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725455652594,0.3966,2401.8,2401.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1725455652595,0.3632,2401.9,2401.5,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1725455652790,1.04093,2401.8,2401.3,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1725455652993,0.41642,2401.6,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725455653701,0.41644,2401.4,2401.3,4.39605]
["bitfinex-derivatives","ETHF0:USTF0",1725455653897,0.41643,2401.5,2401.4,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725455655901,0.41646,2401.4,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725455656102,0.41647,2401.3,2401.1,3.99754415]
["bitfinex-derivatives","ETHF0:USTF0",1725455656297,0.80337,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725455657403,1.43122,2401.6,2401.4,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725455657596,0.41643,2401.5,2401.4,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725455659796,1.45749,2401.5,2401.4,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725455660404,0.41644,2401.4,2401.3,4.01644]
["bitfinex-derivatives","ETHF0:USTF0",1725455661501,0.41647,2401.3,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725455661805,7.3726,2401.3,2400.3,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1725455662102,0.41661,2400.5,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455662303,5.15835,2400.9,2400.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455662502,0.41657,2400.7,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725455662707,0.41658,2400.6,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455662911,0.41658,2400.7,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725455663502,0.41659,2400.6,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455664494,0.3643,2400.7,2400.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455664698,0.41665,2400.2,2400.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725455664897,0.41667,2400.1,2399.9,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1725455665310,0.41667,2400.1,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725455665812,0.41668,2400.0,2399.8,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1725455666109,0.41668,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725455666410,0.41668,2400.0,2399.8,4.38501]
["bitfinex-derivatives","ETHF0:USTF0",1725455666999,0.41667,2400.1,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725455667203,0.41666,2400.2,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725455668411,0.41667,2400.1,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725455668613,0.41666,2400.2,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725455669809,0.41667,2400.1,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725455670305,0.41666,2400.2,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725455670704,0.41662,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725455671709,4.58302,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725455672208,0.78,2400.5,2400.0,4.64171]
["bitfinex-derivatives","ETHF0:USTF0",1725455672406,0.78,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725455672407,0.3634,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725455672804,4.529,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725455674310,4.529,2400.5,2400.2,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1725455674311,3.98867,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455674511,3.98867,2400.7,2400.2,5.03882]
["bitfinex-derivatives","ETHF0:USTF0",1725455674512,0.41658,2400.6,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725455674711,0.78087,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455674919,0.41658,2400.6,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455675217,0.78087,2400.7,2400.2,5.03882]
["bitfinex-derivatives","ETHF0:USTF0",1725455675402,0.78087,2400.7,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455676411,0.78087,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455677210,0.41658,2400.6,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725455677406,0.41658,2400.6,2400.2,5.03882]
["bitfinex-derivatives","ETHF0:USTF0",1725455677813,0.78087,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455679517,0.3643,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455681215,3.5721,2400.7,2400.2,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1725455681419,0.4166,2400.5,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455681915,0.41659,2400.6,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725455682919,0.41661,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725455683315,0.41663,2400.4,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725455683712,4.61353,2400.7,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725455683713,0.41664,2400.3,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725455683918,0.41663,2400.4,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725455684114,4.61353,2400.7,2400.1,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1725455684321,4.61353,2400.7,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725455684322,0.41661,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725455685022,4.58221,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725455685219,0.41659,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455685415,0.4166,2400.5,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455685719,0.41659,2400.6,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725455686122,4.58219,2400.6,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725455686517,0.41659,2400.6,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725455690126,0.78087,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455690509,4.94647,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455690917,0.41659,2400.6,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455691420,1.40572,2400.7,2400.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725455691732,0.41661,2400.4,2400.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725455691921,0.78087,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455692426,4.94647,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455692624,4.94647,2400.7,2400.3,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725455692625,0.41661,2400.5,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725455693928,0.41661,2400.4,2400.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1725455694130,0.41661,2400.4,2400.0,7.84949]
["bitfinex-derivatives","ETHF0:USTF0",1725455694326,0.3924,2400.4,2400.0,8.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725455694518,0.41661,2400.4,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725455695430,0.41659,2400.6,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725455697726,1.0415,2400.5,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725455697930,0.41661,2400.4,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725455700536,4.1664,2400.4,2400.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725455700839,0.41672,2399.9,2399.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725455701832,0.41673,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725455702037,0.41673,2399.8,2399.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1725455702038,1.0419,2399.6,2399.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1725455702224,0.41679,2399.4,2399.3,1.91679]
["bitfinex-derivatives","ETHF0:USTF0",1725455702534,1.04202,2399.3,2398.5,4.25016]
["bitfinex-derivatives","ETHF0:USTF0",1725455702837,1.04202,2399.3,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725455702838,0.4169,2398.8,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725455703229,6.9596623,2399.1,2398.6,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1725455703230,1.04221,2398.9,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725455703429,0.4169,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725455703730,1.04215,2399.0,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725455703936,0.41693,2398.6,2398.5,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1725455704136,0.41693,2398.6,2398.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725455704428,0.41688,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725455704631,0.78586,2399.0,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725455705138,0.41688,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725455705432,7.3248,2399.1,2398.5,5.24282053]
["bitfinex-derivatives","ETHF0:USTF0",1725455705632,7.3248,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725455706035,0.3745,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725455706533,10.4513123,2399.5,2398.9,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1725455706534,10.0345323,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725455706735,0.00624415,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725455707530,0.00624415,2399.6,2399.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1725455707831,0.00624415,2399.6,2399.5,4.95677]
["bitfinex-derivatives","ETHF0:USTF0",1725455708033,0.00624415,2399.6,2399.5,11.9987]
["bitfinex-derivatives","ETHF0:USTF0",1725455708925,0.00624415,2399.6,2399.5,10.95677]
["bitfinex-derivatives","ETHF0:USTF0",1725455709733,0.00624415,2399.6,2399.5,4.95677]
["bitfinex-derivatives","ETHF0:USTF0",1725455710036,3.2078,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725455711328,3.2078,2400.2,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725455711533,3.2078,2400.2,2399.5,3.97904415]
["bitfinex-derivatives","ETHF0:USTF0",1725455711736,0.41667,2400.1,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725455712339,3.62446,2400.2,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725455713236,3.2078,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725455716950,0.00624415,2400.4,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725455717936,0.00624415,2400.4,2400.3,4.01663]
["bitfinex-derivatives","ETHF0:USTF0",1725455718332,0.00624415,2400.4,2400.3,8.26601]
["bitfinex-derivatives","ETHF0:USTF0",1725455718636,0.00624415,2400.4,2400.3,13.47399]
["bitfinex-derivatives","ETHF0:USTF0",1725455719441,0.00624415,2400.4,2400.3,19.47399]
["bitfinex-derivatives","ETHF0:USTF0",1725455720446,4.15e-06,2400.4,2400.3,19.47399]
["bitfinex-derivatives","ETHF0:USTF0",1725455722053,4.15e-06,2400.4,2400.3,8.83241]
["bitfinex-derivatives","ETHF0:USTF0",1725455722239,4.15e-06,2400.4,2400.3,12.43241]
["bitfinex-derivatives","ETHF0:USTF0",1725455722852,4.15e-06,2400.4,2400.3,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1725455723342,4.15e-06,2400.4,2400.3,7.22443]
["bitfinex-derivatives","ETHF0:USTF0",1725455723538,4.15e-06,2400.4,2400.3,8.26601]
["bitfinex-derivatives","ETHF0:USTF0",1725455724248,4.15e-06,2400.4,2400.3,12.43241]
["bitfinex-derivatives","ETHF0:USTF0",1725455725751,4.15e-06,2400.4,2400.3,19.47399]
["bitfinex-derivatives","ETHF0:USTF0",1725455726252,4.15e-06,2400.4,2400.3,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1725455726448,4.15e-06,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725455726638,0.41663,2400.3,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725455726839,0.3848,2400.3,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725455728839,0.80143,2400.3,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725455729053,0.3848,2400.3,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725455729945,0.80143,2400.3,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725455730547,0.4167,2400.0,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725455731053,0.7883,2400.0,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725455731242,0.7883,2400.0,2399.5,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455731243,10.538,2400.0,2399.5,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455731442,3.62455,2399.6,2399.5,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455731647,4.66644,2399.6,2399.5,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455731850,9.21724,2399.6,2399.5,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455732248,8.17535,2399.6,2399.5,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455733349,4.96755,2399.6,2399.5,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455733752,4.5508,2399.6,2399.5,0.42301415]
["bitfinex-derivatives","ETHF0:USTF0",1725455734456,0.3836,2399.6,2399.5,0.42301415]
["bitfinex-derivatives","ETHF0:USTF0",1725455738443,0.3836,2399.6,2399.5,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455738650,6.00944,2399.6,2399.5,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455740053,1.84224,2399.6,2399.5,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455740357,0.3836,2399.6,2399.5,0.42301415]
["bitfinex-derivatives","ETHF0:USTF0",1725455741261,0.80035,2399.6,2399.5,0.42301415]
["bitfinex-derivatives","ETHF0:USTF0",1725455741859,0.3836,2399.6,2399.5,0.42301415]
["bitfinex-derivatives","ETHF0:USTF0",1725455742049,0.80035,2399.6,2399.5,0.42301415]
["bitfinex-derivatives","ETHF0:USTF0",1725455742450,0.3836,2399.6,2399.5,0.42301415]
["bitfinex-derivatives","ETHF0:USTF0",1725455744259,0.80035,2399.6,2399.5,0.42301415]
["bitfinex-derivatives","ETHF0:USTF0",1725455744659,6.00944,2399.6,2399.5,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455744856,1.042,2399.4,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725455745165,1.042,2399.4,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725455745166,0.41691,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725455745463,0.41694,2398.6,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725455745659,1.04226,2398.8,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725455745660,0.3839,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725455746054,0.00624415,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725455746466,0.00624415,2398.9,2398.5,4.64236]
["bitfinex-derivatives","ETHF0:USTF0",1725455746667,0.00624415,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725455747265,0.00624415,2398.9,2398.8,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1725455747559,0.00624415,2398.9,2398.8,10.27015]
["bitfinex-derivatives","ETHF0:USTF0",1725455747950,0.00624415,2398.9,2398.8,9.22792]
["bitfinex-derivatives","ETHF0:USTF0",1725455748563,0.00624415,2398.9,2398.8,16.27015]
["bitfinex-derivatives","ETHF0:USTF0",1725455748958,0.00624415,2398.9,2398.8,9.22792]
["bitfinex-derivatives","ETHF0:USTF0",1725455749358,0.00624415,2398.9,2398.8,9.59082]
["bitfinex-derivatives","ETHF0:USTF0",1725455749758,0.00624415,2398.9,2398.8,10.63305]
["bitfinex-derivatives","ETHF0:USTF0",1725455749959,0.00624415,2398.9,2398.8,6.46425]
["bitfinex-derivatives","ETHF0:USTF0",1725455750267,0.00624415,2398.9,2398.8,1.82202]
["bitfinex-derivatives","ETHF0:USTF0",1725455750566,0.00624415,2398.9,2398.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1725455751261,0.00624415,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725455752359,0.42311415,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725455752562,0.42311415,2398.9,2398.5,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1725455752563,0.42313415,2398.9,2398.5,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1725455752763,0.41689,2398.8,2398.5,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1725455753365,0.00624415,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725455754369,0.00624415,2398.9,2398.8,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1725455757558,0.00624415,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725455758464,0.00624415,2398.9,2398.8,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1725455758864,0.00624415,2398.9,2398.8,2.50135]
["bitfinex-derivatives","ETHF0:USTF0",1725455759069,0.00624415,2398.9,2398.8,10.27015]
["bitfinex-derivatives","ETHF0:USTF0",1725455760361,0.00624415,2398.9,2398.8,16.27015]
["bitfinex-derivatives","ETHF0:USTF0",1725455760565,0.00624415,2398.9,2398.8,19.47795]
["bitfinex-derivatives","ETHF0:USTF0",1725455760566,4.15e-06,2398.9,2398.8,19.47795]
["bitfinex-derivatives","ETHF0:USTF0",1725455761764,4.15e-06,2398.9,2398.8,21.56242]
["bitfinex-derivatives","ETHF0:USTF0",1725455761962,4.15e-06,2398.9,2398.8,22.29572]
["bitfinex-derivatives","ETHF0:USTF0",1725455762375,0.5803,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725455762572,0.3713,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725455763575,0.41678,2399.5,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725455763873,0.3644,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725455765171,0.78117,2399.5,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725455765575,0.78117,2399.5,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725455765778,0.3644,2399.5,2399.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725455765963,0.3713,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725455766169,0.00624415,2399.8,2399.7,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1725455766474,0.00624415,2399.8,2399.7,5.26663231]
["bitfinex-derivatives","ETHF0:USTF0",1725455766979,0.00624415,2399.8,2399.7,4.22479231]
["bitfinex-derivatives","ETHF0:USTF0",1725455767165,0.00624415,2399.8,2399.7,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1725455767365,0.00624415,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725455768877,0.00624415,2399.8,2399.6,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1725455769078,0.00624415,2399.8,2399.7,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1725455769281,0.00624415,2399.8,2399.7,5.05857]
["bitfinex-derivatives","ETHF0:USTF0",1725455770179,0.00624415,2399.8,2399.7,16.26761]
["bitfinex-derivatives","ETHF0:USTF0",1725455771273,0.00624415,2399.8,2399.7,9.22577]
["bitfinex-derivatives","ETHF0:USTF0",1725455772279,0.00624415,2399.8,2399.7,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1725455772677,0.00624415,2399.8,2399.7,5.05857]
["bitfinex-derivatives","ETHF0:USTF0",1725455772872,0.00624415,2399.8,2399.7,10.26761]
["bitfinex-derivatives","ETHF0:USTF0",1725455773975,0.00624415,2399.8,2399.7,5.05857]
["bitfinex-derivatives","ETHF0:USTF0",1725455777586,0.00624415,2399.8,2399.7,8.26637]
["bitfinex-derivatives","ETHF0:USTF0",1725455778487,0.00624415,2399.8,2399.7,9.30821]
["bitfinex-derivatives","ETHF0:USTF0",1725455778983,0.00624415,2399.8,2399.7,13.47541]
["bitfinex-derivatives","ETHF0:USTF0",1725455779185,0.00624415,2399.8,2399.7,19.47541]
["bitfinex-derivatives","ETHF0:USTF0",1725455779393,0.00624415,2399.8,2399.7,21.5591]
["bitfinex-derivatives","ETHF0:USTF0",1725455779691,4.15e-06,2399.8,2399.7,21.5591]
["bitfinex-derivatives","ETHF0:USTF0",1725455781983,4.15e-06,2399.8,2399.7,4.58393]
["bitfinex-derivatives","ETHF0:USTF0",1725455782282,4.15e-06,2399.8,2399.7,9.22577]
["bitfinex-derivatives","ETHF0:USTF0",1725455783484,4.15e-06,2399.8,2399.7,5.05857]
["bitfinex-derivatives","ETHF0:USTF0",1725455784091,4.15e-06,2399.8,2399.7,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1725455784385,0.41672415,2399.8,2399.7,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1725455784587,4.15e-06,2399.8,2399.7,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1725455784789,0.41672415,2399.8,2399.7,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1725455784992,4.15e-06,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725455785291,4.15e-06,2399.8,2399.5,3.8049235]
["bitfinex-derivatives","ETHF0:USTF0",1725455785590,4.15e-06,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725455786782,4.15e-06,2399.8,2399.7,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1725455787485,4.15e-06,2399.8,2399.7,5.05857]
["bitfinex-derivatives","ETHF0:USTF0",1725455788093,4.15e-06,2399.8,2399.7,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1725455791596,4.15e-06,2399.8,2399.7,5.05857]
["bitfinex-derivatives","ETHF0:USTF0",1725455791793,3.4168,2400.4,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725455792011,3.2078,2400.4,2400.3,4.01663]
["bitfinex-derivatives","ETHF0:USTF0",1725455793304,0.746,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725455793898,0.00624415,2400.6,2400.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1725455794090,0.00624415,2400.6,2400.5,5.0581]
["bitfinex-derivatives","ETHF0:USTF0",1725455794295,0.00624415,2400.6,2400.5,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1725455795196,0.00624415,2400.6,2400.5,5.0581]
["bitfinex-derivatives","ETHF0:USTF0",1725455795795,4.15e-06,2400.6,2400.5,16.2652]
["bitfinex-derivatives","ETHF0:USTF0",1725455795999,0.5886,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725455796193,0.3796,2401.2,2401.1,4.01649]
["bitfinex-derivatives","ETHF0:USTF0",1725455797886,0.39474415,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725455798091,0.39474415,2401.4,2401.3,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1725455799494,0.39474415,2401.4,2401.3,5.05761]
["bitfinex-derivatives","ETHF0:USTF0",1725455799992,0.00624415,2401.4,2401.3,16.26276]
["bitfinex-derivatives","ETHF0:USTF0",1725455804697,0.00624415,2401.4,2401.3,10.26276]
["bitfinex-derivatives","ETHF0:USTF0",1725455806101,0.362,2401.9,2401.3,13.764]
["bitfinex-derivatives","ETHF0:USTF0",1725455806302,0.3572,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725455806604,3.2078,2402.8,2402.2,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1725455806801,0.7617,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725455807015,4.9241,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725455807505,10.9241,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725455807806,4.9241,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725455808306,4.9241,2402.7,2402.5,4.01624]
["bitfinex-derivatives","ETHF0:USTF0",1725455808501,4.1624,2402.6,2402.5,4.01624]
["bitfinex-derivatives","ETHF0:USTF0",1725455810207,1.17792,2402.7,2402.5,4.01625]
["bitfinex-derivatives","ETHF0:USTF0",1725455810208,0.7617,2402.7,2402.5,4.01625]
["bitfinex-derivatives","ETHF0:USTF0",1725455810398,4.9241,2402.7,2402.5,4.01625]
["bitfinex-derivatives","ETHF0:USTF0",1725455810595,5.34031,2402.7,2402.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455811502,5.34033,2402.7,2402.4,0.42249415]
["bitfinex-derivatives","ETHF0:USTF0",1725455811703,1.17793,2402.7,2402.4,0.42249415]
["bitfinex-derivatives","ETHF0:USTF0",1725455812015,0.7617,2402.7,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455812205,0.41625,2402.5,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455812398,0.7617,2402.7,2402.4,0.42251415]
["bitfinex-derivatives","ETHF0:USTF0",1725455812399,0.41624,2402.6,2402.4,0.42251415]
["bitfinex-derivatives","ETHF0:USTF0",1725455813209,0.41623,2402.6,2402.4,0.42251415]
["bitfinex-derivatives","ETHF0:USTF0",1725455813611,1.17793,2402.7,2402.4,0.42251415]
["bitfinex-derivatives","ETHF0:USTF0",1725455813911,0.41624,2402.6,2402.4,0.42251415]
["bitfinex-derivatives","ETHF0:USTF0",1725455814108,0.41624,2402.6,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455814413,0.41624,2402.6,2402.4,0.42250415]
["bitfinex-derivatives","ETHF0:USTF0",1725455815502,0.41624,2402.6,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455815907,0.41625,2402.5,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455816107,1.80226,2402.7,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455816409,0.41624,2402.6,2402.4,0.42251415]
["bitfinex-derivatives","ETHF0:USTF0",1725455816609,0.41625,2402.5,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455816810,0.41624,2402.6,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455817009,0.41624,2402.6,2402.4,0.42250415]
["bitfinex-derivatives","ETHF0:USTF0",1725455818813,0.41625,2402.5,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455819115,0.41624,2402.6,2402.4,0.42250415]
["bitfinex-derivatives","ETHF0:USTF0",1725455820715,0.41624,2402.6,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455821014,0.41625,2402.5,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455821512,0.41634,2402.0,2401.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725455821712,0.41637,2401.8,2401.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455822011,1.1228,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725455823209,1.1228,2401.9,2401.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455823408,1.1228,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725455823609,1.1228,2401.9,2401.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455823810,1.1228,2401.9,2401.7,4.01638]
["bitfinex-derivatives","ETHF0:USTF0",1725455824622,4.117,2402.5,2401.7,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1725455824809,0.3931,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455825009,0.3931,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725455825210,0.3931,2402.3,2402.2,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1725455825619,0.3931,2402.3,2402.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455826110,0.3931,2402.3,2402.2,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1725455829321,0.80939,2402.3,2402.0,4.01632]
["bitfinex-derivatives","ETHF0:USTF0",1725455829534,0.3931,2402.3,2401.8,4.01637]
["bitfinex-derivatives","ETHF0:USTF0",1725455829709,0.41632,2402.1,2401.8,4.01637]
["bitfinex-derivatives","ETHF0:USTF0",1725455830011,0.3931,2402.3,2402.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455830209,0.7753,2402.3,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725455830611,1.19159,2402.3,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725455831519,1.19159,2402.3,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725455833617,0.41631,2402.2,2402.0,4.01633]
["bitfinex-derivatives","ETHF0:USTF0",1725455833819,0.41631,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725455834014,0.41631,2402.2,2402.0,4.01632]
["bitfinex-derivatives","ETHF0:USTF0",1725455834216,0.41631,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725455834415,0.7753,2402.3,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725455835014,1.81603,2402.3,2402.0,4.01633]
["bitfinex-derivatives","ETHF0:USTF0",1725455835223,0.41632,2402.1,2402.0,4.01633]
["bitfinex-derivatives","ETHF0:USTF0",1725455835812,0.41632,2402.1,2402.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455837033,0.41631,2402.2,2402.0,4.01632]
["bitfinex-derivatives","ETHF0:USTF0",1725455837223,0.7753,2402.3,2402.0,4.01632]
["bitfinex-derivatives","ETHF0:USTF0",1725455837224,0.41632,2402.1,2402.0,4.01632]
["bitfinex-derivatives","ETHF0:USTF0",1725455838025,0.41632,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725455838214,1.1916,2402.3,2402.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455838418,0.3931,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725455841224,3.6504252,2402.7,2402.2,4.64075]
["bitfinex-derivatives","ETHF0:USTF0",1725455841415,2.72091329,2402.5,2402.4,4.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725455841616,0.41628,2402.3,2402.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455841824,3.13719329,2402.3,2402.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725455842132,0.3949,2402.2,2402.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725455842520,0.3949,2402.2,2402.1,5.6203]
["bitfinex-derivatives","ETHF0:USTF0",1725455842720,3.08421329,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725455842920,3.08421329,2402.4,2401.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725455842921,8.1257,2402.4,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725455843224,2.72227759,2402.0,2401.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455843531,3.11717759,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725455845434,0.3949,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725455845631,3.11984198,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725455846032,3.11988779,2401.9,2401.7,4.01638]
["bitfinex-derivatives","ETHF0:USTF0",1725455846330,3.11988779,2401.9,2401.6,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725455846331,0.41639,2401.7,2401.6,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455846535,3.14162352,2401.7,2401.6,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455847121,0.41639,2401.7,2401.6,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455847527,6.88881849,2401.7,2401.6,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455848128,7.30520849,2401.7,2401.6,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455848326,6.88881849,2401.7,2401.6,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455848527,2.72481849,2401.7,2401.6,0.42264415]
["bitfinex-derivatives","ETHF0:USTF0",1725455848734,2.72481849,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455849026,0.3633,2402.0,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455849027,2.72481849,2401.9,2401.8,4.01637]
["bitfinex-derivatives","ETHF0:USTF0",1725455849721,2.72481849,2401.9,2401.8,8.17957]
["bitfinex-derivatives","ETHF0:USTF0",1725455850126,2.72481849,2401.9,2401.8,4.01637]
["bitfinex-derivatives","ETHF0:USTF0",1725455850327,2.72481849,2401.9,2401.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455850522,2.72534535,2401.9,2401.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455850727,0.3633,2402.0,2401.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455851029,2.72516119,2401.9,2401.8,4.01637]
["bitfinex-derivatives","ETHF0:USTF0",1725455851727,2.72516119,2401.9,2401.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455851922,0.77964,2402.0,2401.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455852431,0.41639,2401.7,2401.6,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455852629,3.14102145,2401.7,2401.6,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455852825,3.14102145,2401.7,2401.6,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455852826,2.72463145,2401.7,2401.6,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455853029,3.11873145,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455854137,0.3941,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455855829,3.11938315,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455856426,2.72528315,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455856633,2.72528315,2401.8,2401.7,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1725455859234,2.72528315,2401.8,2401.7,2.85455]
["bitfinex-derivatives","ETHF0:USTF0",1725455859434,2.72528315,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725455859624,2.72528315,2402.0,2401.9,4.01635]
["bitfinex-derivatives","ETHF0:USTF0",1725455861632,3.14162315,2402.0,2401.9,4.01635]
["bitfinex-derivatives","ETHF0:USTF0",1725455861837,0.41637,2401.8,2401.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455862035,3.09294948,2401.9,2401.7,4.01638]
["bitfinex-derivatives","ETHF0:USTF0",1725455862336,3.09294948,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725455862532,0.3667,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725455862733,0.78306,2401.9,2401.7,4.01638]
["bitfinex-derivatives","ETHF0:USTF0",1725455862933,2.72642219,2401.8,2401.7,4.01638]
["bitfinex-derivatives","ETHF0:USTF0",1725455863334,3.14279219,2401.8,2401.7,4.01638]
["bitfinex-derivatives","ETHF0:USTF0",1725455863535,3.14279219,2401.8,2401.7,4.01639]
["bitfinex-derivatives","ETHF0:USTF0",1725455863536,2.72642219,2401.8,2401.7,4.01639]
["bitfinex-derivatives","ETHF0:USTF0",1725455864442,2.72642219,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725455864828,4.0552452,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725455866338,3.6389252,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725455866644,0.3834,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725455867035,0.3834,2402.1,2402.0,4.01634]
["bitfinex-derivatives","ETHF0:USTF0",1725455867736,0.79972,2402.1,2402.0,4.01634]
["bitfinex-derivatives","ETHF0:USTF0",1725455868035,0.3834,2402.1,2402.0,4.01634]
["bitfinex-derivatives","ETHF0:USTF0",1725455870741,0.79972,2402.1,2402.0,4.01634]
["bitfinex-derivatives","ETHF0:USTF0",1725455871240,0.41635,2401.9,2401.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455871747,0.41639,2401.7,2401.6,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455872736,0.41639,2401.7,2401.6,0.42264415]
["bitfinex-derivatives","ETHF0:USTF0",1725455873546,4.0224252,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455873836,0.7669,2401.8,2401.6,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455874036,1.18328,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455874442,4.4388052,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455875938,0.41639,2401.7,2401.6,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455876646,1.45737,2401.7,2401.6,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455876942,0.41651,2401.0,2400.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455877146,3.139935,2401.0,2400.9,4.01652]
["bitfinex-derivatives","ETHF0:USTF0",1725455877338,3.139935,2401.0,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725455877645,2.723425,2401.0,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725455878139,0.41653,2400.9,2400.8,6.03539926]
["bitfinex-derivatives","ETHF0:USTF0",1725455878332,0.41653,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725455878731,2.723425,2401.0,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725455878732,3.139945,2401.0,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725455878939,0.41652,2401.0,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725455879346,3.095625,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725455879651,0.3722,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725455880643,0.00624415,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725455880841,0.00624415,2401.2,2401.1,6.09897]
["bitfinex-derivatives","ETHF0:USTF0",1725455881040,0.00624415,2401.2,2401.1,10.61997]
["bitfinex-derivatives","ETHF0:USTF0",1725455881341,0.00624415,2401.2,2401.1,16.61997]
["bitfinex-derivatives","ETHF0:USTF0",1725455883449,0.5641,2401.8,2401.3,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1725455883450,2.932425,2401.8,2401.3,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1725455883641,2.723425,2401.8,2401.7,4.01639]
["bitfinex-derivatives","ETHF0:USTF0",1725455884148,3.139795,2401.8,2401.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455884446,2.723425,2401.8,2401.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455884650,0.3865,2401.7,2401.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455885446,2.723425,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455885948,0.37194415,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725455886148,3.09404407,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725455886653,2.72834407,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725455886851,0.00624415,2401.9,2401.8,4.93477]
["bitfinex-derivatives","ETHF0:USTF0",1725455887150,0.00624415,2401.9,2401.8,8.14257]
["bitfinex-derivatives","ETHF0:USTF0",1725455887656,2.72209992,2402.4,2402.3,2.49772]
["bitfinex-derivatives","ETHF0:USTF0",1725455887852,2.72209992,2402.4,2402.3,8.47763595]
["bitfinex-derivatives","ETHF0:USTF0",1725455888046,2.72209992,2402.4,2402.3,12.64003595]
["bitfinex-derivatives","ETHF0:USTF0",1725455888250,2.72209992,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725455888449,3.45649992,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725455889356,0.7344,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725455893058,0.3674,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725455893758,0.41622,2402.7,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725455894061,0.77072,2402.7,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725455894447,0.77072,2402.7,2402.4,4.02249415]
["bitfinex-derivatives","ETHF0:USTF0",1725455894448,0.41623,2402.6,2402.4,4.02249415]
["bitfinex-derivatives","ETHF0:USTF0",1725455894653,0.41625,2402.5,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455895259,4.57865,2402.5,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455895452,5.61928,2402.5,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455895851,11.61928,2402.5,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455896053,5.61928,2402.5,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455896958,4.57865,2402.5,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455897873,5.61928,2402.5,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455898464,0.4163,2402.2,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725455899367,0.8055,2402.2,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725455899569,0.3892,2402.2,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725455900570,0.3892,2402.2,2402.0,7.22412]
["bitfinex-derivatives","ETHF0:USTF0",1725455900871,0.41632,2402.1,2402.0,7.22412]
["bitfinex-derivatives","ETHF0:USTF0",1725455901072,0.80551,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725455901470,0.41632,2402.1,2402.0,7.22412]
["bitfinex-derivatives","ETHF0:USTF0",1725455902073,0.41632,2402.1,2402.0,4.01632]
["bitfinex-derivatives","ETHF0:USTF0",1725455903567,0.7459,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725455904565,1.1622,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725455905772,1.1622,2402.2,2402.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455905976,1.1622,2402.2,2401.9,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455905977,0.41634,2402.0,2401.9,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455906175,2.49804,2402.0,2401.9,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455906474,12.66124,2402.0,2401.9,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455906678,0.4164,2401.6,2401.5,4.01642]
["bitfinex-derivatives","ETHF0:USTF0",1725455907470,1.5625,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725455907883,0.7785,2401.7,2401.6,5.05742]
["bitfinex-derivatives","ETHF0:USTF0",1725455908176,0.7785,2401.7,2401.6,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1725455908380,0.3858,2401.7,2401.6,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1725455909078,0.3858,2401.7,2401.6,7.2242]
["bitfinex-derivatives","ETHF0:USTF0",1725455910076,0.3858,2401.7,2401.6,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1725455911476,0.3827,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725455911777,0.3827,2401.9,2401.8,4.01637]
["bitfinex-derivatives","ETHF0:USTF0",1725455913876,0.7242,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725455914279,4.117,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725455914477,0.7899,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725455914687,0.4163,2402.2,2402.1,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1725455914877,0.78989,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725455915686,0.3736,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725455917889,2.71763367,2402.5,2402.2,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1725455918079,0.3668,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725455919386,0.78305,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725455919783,0.3668,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725455920188,0.78305,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725455920986,0.41628,2402.4,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725455921186,0.78306,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725455921686,0.3668,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725455921880,3.08123367,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725455922082,0.7578,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725455924381,3.62401,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725455924382,6.34164367,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725455924584,6.34164367,2402.8,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725455924790,2.71763367,2402.7,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725455925381,3.13384367,2402.8,2402.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725455925582,3.13384367,2402.7,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725455925786,0.41627,2402.4,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725455926584,0.4163,2402.3,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725455927189,3.94188974,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725455929685,3.52560974,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725455930197,2.72020974,2402.5,2402.4,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1725455930392,2.72020974,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725455931397,0.41626,2402.5,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725455932689,0.41624,2402.6,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725455933702,4.92503,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725455934195,8.18619041,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725455934596,4.92503,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725455934793,0.41624,2402.6,2402.5,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725455935194,0.41627,2402.5,2402.4,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725455935496,0.41629,2402.3,2402.2,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725455935886,3.13951944,2402.3,2402.2,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725455937187,0.41632,2402.2,2401.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725455937392,0.41632,2402.2,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725455937393,0.41635,2402.0,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725455937786,0.80865,2402.0,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725455939292,2.72429888,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725455939492,2.72429888,2402.2,2402.1,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1725455939696,2.72429888,2402.2,2402.1,5.05712]
["bitfinex-derivatives","ETHF0:USTF0",1725455939992,2.72429888,2402.2,2402.1,8.17952]
["bitfinex-derivatives","ETHF0:USTF0",1725455940200,2.72429888,2402.2,2402.1,4.01632]
["bitfinex-derivatives","ETHF0:USTF0",1725455940599,0.41632,2402.1,2402.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725455940895,0.41635,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455941093,3.14226655,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455941297,3.91406655,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455941505,1.18815,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725455941699,1.18815,2401.9,2401.8,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1725455941997,0.4164,2401.7,2401.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455942497,3.1426309,2401.7,2401.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455943996,0.4164,2401.6,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725455944194,0.7904,2401.6,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725455944697,0.41642,2401.5,2401.4,0.42267415]
["bitfinex-derivatives","ETHF0:USTF0",1725455944896,3.5166509,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725455945196,3.1002309,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725455945809,0.42264415,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725455946401,3.14817464,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725455947697,0.41641,2401.6,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725455947897,0.41642,2401.5,2401.4,0.42267415]
["bitfinex-derivatives","ETHF0:USTF0",1725455950805,2.72553049,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725455950999,2.73177464,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725455951202,0.00624415,2401.7,2401.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1725455952008,0.00624415,2401.7,2401.6,1.83932]
["bitfinex-derivatives","ETHF0:USTF0",1725455952199,0.00624415,2401.7,2401.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1725455952499,0.42263415,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725455952807,0.00624415,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725455953998,0.42264415,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725455954205,0.42264415,2401.7,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725455954206,0.41641,2401.6,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725455954504,1.20971,2401.6,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725455956105,0.3827,2401.6,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725455956411,0.00624415,2401.7,2401.6,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1725455957211,0.00624415,2401.7,2401.6,5.05742]
["bitfinex-derivatives","ETHF0:USTF0",1725455960208,0.00624415,2401.7,2401.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455960411,0.41642,2401.5,2401.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455960706,0.41642,2401.5,2401.4,0.42268415]
["bitfinex-derivatives","ETHF0:USTF0",1725455961298,0.79412,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725455961497,0.3777,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725455961698,3.53977464,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725455963501,0.00624415,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725455963902,0.00624415,2401.7,2401.6,2.49844]
["bitfinex-derivatives","ETHF0:USTF0",1725455964096,0.00624415,2401.7,2401.6,1.84232]
["bitfinex-derivatives","ETHF0:USTF0",1725455965911,0.00624415,2401.7,2401.6,7.04734]
["bitfinex-derivatives","ETHF0:USTF0",1725455966118,3.14185049,2402.1,2401.6,11.98122]
["bitfinex-derivatives","ETHF0:USTF0",1725455966315,0.41634,2402.0,2401.6,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1725455966610,3.14187049,2402.0,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725455966811,3.14187049,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725455967009,0.41634,2402.0,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725455967213,0.41634,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725455967214,3.14187049,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725455967602,0.41635,2401.9,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725455967912,3.76642049,2401.9,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725455968113,0.4164,2401.7,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725455968309,0.7935,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725455969312,0.3771,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725455969607,0.7935,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725455970205,0.3771,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725455970708,3.53143049,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455970709,0.8059,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455971011,3.53143049,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455973419,3.94780049,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455973713,1.22227,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455974412,0.41641,2401.7,2401.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725455974614,1.45748,2401.5,2401.4,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725455974814,1.45748,2401.5,2401.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455975016,2.49854,2401.5,2401.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455976707,9.92370041,2401.5,2401.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725455976911,0.41653,2401.0,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725455977115,0.41653,2401.0,2400.7,4.20507612]
["bitfinex-derivatives","ETHF0:USTF0",1725455977116,0.41654,2400.8,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725455977323,3.14058915,2401.0,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725455977324,1.59324,2400.9,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725455977518,4.31729915,2400.9,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725455978316,1.59324,2400.9,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725455979318,1.1767,2400.9,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725455979913,2.72405915,2401.0,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725455980118,0.00624415,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725455980119,3.1100033,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725455980317,3.10814424,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725455980524,3.52463424,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725455981116,0.80243415,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725455981316,3.52464873,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725455981918,3.10815873,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725455982920,3.52464873,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725455984224,3.10815873,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725455985517,2.72845873,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725455985723,0.00624415,2401.1,2401.0,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1725455986817,0.00624415,2401.1,2401.0,6.66387]
["bitfinex-derivatives","ETHF0:USTF0",1725455988229,2.93121458,2401.6,2401.4,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1725455988427,2.72221458,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725455988726,2.72221458,2401.7,2401.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1725455988727,3.50981458,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725455989228,3.50981458,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725455989524,3.50981458,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725455990220,3.12701458,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725455991820,2.72221458,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725455996731,0.00624415,2402.0,2401.9,1.45724]
["bitfinex-derivatives","ETHF0:USTF0",1725455996935,2.72221458,2402.4,2402.1,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1725455997130,0.3971,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725455997131,3.11931458,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725456000731,3.11931458,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725456000732,0.3971,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725456001027,3.53557458,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725456001233,0.41627,2402.4,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725456001423,0.41628,2402.3,2402.2,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456001625,1.457,2402.3,2402.2,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456001826,5.6194,2402.3,2402.2,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456002022,6.66012,2402.3,2402.2,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456003126,0.41639,2401.8,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725456003432,0.41646,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456003630,4.24886,2401.5,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725456003836,4.24886,2401.5,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725456003837,6.96421545,2401.5,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725456004136,6.96421545,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725456004137,0.41643,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725456004433,0.41644,2401.4,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725456004823,2.71535545,2401.5,2401.2,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456005028,3.13178545,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725456005231,0.41644,2401.4,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725456006333,0.41646,2401.3,2401.2,0.42271415]
["bitfinex-derivatives","ETHF0:USTF0",1725456006736,0.79045,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725456007631,0.41646,2401.3,2401.2,0.42270415]
["bitfinex-derivatives","ETHF0:USTF0",1725456008237,4.58126,2401.3,2401.2,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456008739,4.58126,2401.3,2401.2,0.42271415]
["bitfinex-derivatives","ETHF0:USTF0",1725456010228,4.58126,2401.3,2401.2,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456010433,0.41654,2400.8,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725456010639,6.8078,2401.1,2400.2,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1725456010846,0.41662,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725456011044,0.4167,2399.9,2399.6,0.15122085]
["bitfinex-derivatives","ETHF0:USTF0",1725456011243,6.96478545,2400.2,2399.6,0.15122085]
["bitfinex-derivatives","ETHF0:USTF0",1725456011433,0.41671,2399.9,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725456011742,0.41671,2399.9,2399.7,0.42297415]
["bitfinex-derivatives","ETHF0:USTF0",1725456012227,0.38874415,2400.1,2399.7,0.42297415]
["bitfinex-derivatives","ETHF0:USTF0",1725456012432,0.00624415,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456012831,0.42291415,2400.1,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725456013236,0.00624415,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456016439,0.41669,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456016642,0.4167,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456016940,0.377,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456017131,0.377,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725456017946,0.377,2400.0,2399.8,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1725456018337,0.79369,2400.0,2399.8,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1725456018742,0.00624415,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456019044,0.00624415,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456021349,0.42291415,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456021747,0.41669,2400.0,2399.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725456021952,0.00624415,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456022149,0.00624415,2400.1,2399.7,0.42296415]
["bitfinex-derivatives","ETHF0:USTF0",1725456022150,0.41672,2399.8,2399.7,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456022444,1.45852,2399.8,2399.7,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456022649,6.01632,2399.8,2399.7,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456023339,0.41677,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456025144,0.41679,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456025351,0.41679,2399.4,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456025552,4.58479,2399.4,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456025852,4.168,2399.4,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456026047,4.58479,2399.4,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456027052,4.168,2399.4,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456027549,0.41677,2399.5,2399.4,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725456028048,0.3845,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725456028254,0.80123,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725456028554,0.80125,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725456029047,0.80125,2399.7,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725456029048,0.41676,2399.6,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725456029448,0.3845,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725456029954,0.41676,2399.6,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725456030160,0.4168,2399.4,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456030547,0.4168,2399.3,2399.2,0.42305415]
["bitfinex-derivatives","ETHF0:USTF0",1725456030861,0.4168,2399.4,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456031153,0.4168,2399.3,2399.2,0.42305415]
["bitfinex-derivatives","ETHF0:USTF0",1725456031352,0.4168,2399.3,2399.2,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456031557,0.4168,2399.3,2399.2,0.42306415]
["bitfinex-derivatives","ETHF0:USTF0",1725456032260,0.4168,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456032657,0.41675,2399.6,2399.5,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725456033048,0.41678,2399.5,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725456033364,0.80125,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725456033657,3.2078,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725456036257,0.80259,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725456037060,4.51964415,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456037265,0.00624415,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456037761,0.00624415,2400.1,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725456037952,1.04793415,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456038262,1.04793415,2400.1,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725456038263,0.41676,2399.6,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725456038560,0.41674,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725456039167,0.80494,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725456039551,0.3882,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725456041265,0.7817,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725456044769,1.19838,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725456048652,0.7817,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725456049564,0.4007,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725456050762,0.41674,2399.7,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725456051070,0.41674,2399.7,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725456051071,0.41676,2399.6,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725456051267,0.79036,2399.6,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725456053266,0.41679,2399.5,2399.4,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725456053468,0.78419,2399.5,2399.4,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725456054772,0.41679,2399.4,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456055062,3.49953545,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456055265,0.78418,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456056071,0.4168,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456056269,3.13295106,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456056570,0.4168,2399.3,2399.2,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456056866,3.1344636,2399.3,2399.2,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456058170,3.1344636,2399.3,2399.2,0.42306415]
["bitfinex-derivatives","ETHF0:USTF0",1725456058773,3.1344636,2399.3,2399.2,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456059763,3.1344636,2399.3,2399.2,0.42306415]
["bitfinex-derivatives","ETHF0:USTF0",1725456060670,2.7176636,2399.3,2399.2,0.42306415]
["bitfinex-derivatives","ETHF0:USTF0",1725456060867,2.7176636,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456061068,2.71687535,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456061267,2.71687535,2399.4,2399.2,0.42305415]
["bitfinex-derivatives","ETHF0:USTF0",1725456061470,3.13367535,2399.3,2399.2,0.42306415]
["bitfinex-derivatives","ETHF0:USTF0",1725456061861,2.71687535,2399.3,2399.2,0.42306415]
["bitfinex-derivatives","ETHF0:USTF0",1725456062274,3.13367535,2399.3,2399.2,0.42306415]
["bitfinex-derivatives","ETHF0:USTF0",1725456062477,3.13367535,2399.3,2399.2,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456063069,2.71687535,2399.3,2399.2,0.42306415]
["bitfinex-derivatives","ETHF0:USTF0",1725456063268,2.71687535,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456063669,3.13366535,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456063869,0.41679,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456064083,0.3674,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456064575,0.78417,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456065175,0.3674,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456065571,3.08592607,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456065770,2.71852607,2399.5,2399.4,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1725456065973,2.71852607,2399.5,2399.4,1.83286]
["bitfinex-derivatives","ETHF0:USTF0",1725456066175,3.13529607,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456066372,0.4168,2399.4,2399.2,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725456066573,3.53281271,2399.3,2399.2,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456066772,4.57483271,2399.3,2399.2,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456067070,17.13470041,2399.3,2399.2,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456067480,16.09465829,2399.3,2399.2,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456067676,0.41684,2399.1,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725456068174,7.84797829,2399.1,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725456068475,4.58484,2399.1,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725456068679,3.67996829,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725456068875,3.66003829,2399.3,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725456069074,3.66003829,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725456069280,0.8137,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725456070074,0.41684,2399.2,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725456070484,3.13507427,2399.2,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725456070680,2.71832699,2399.2,2398.9,4.24998]
["bitfinex-derivatives","ETHF0:USTF0",1725456070881,2.71832699,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725456071181,2.71832699,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725456071775,2.71832699,2399.3,2399.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1725456071979,0.3849,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456072383,0.80168,2399.5,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456072684,2.71867271,2399.4,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725456072984,3.13548271,2399.3,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725456073185,3.51008271,2399.3,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725456073589,2.71867271,2399.2,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725456073887,3.51008271,2399.3,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725456074087,2.71867271,2399.2,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725456074779,3.09327271,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725456075173,0.3746,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725456075680,3.13547271,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456076275,2.71867271,2399.4,2399.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725456076477,3.13546271,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456077187,0.3849,2399.5,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725456077374,2.71993656,2399.3,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725456077781,0.4168,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456077987,3.13716014,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456078383,0.4168,2399.4,2399.0,4.64214]
["bitfinex-derivatives","ETHF0:USTF0",1725456078688,0.41683,2399.2,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725456079086,0.81033,2399.2,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725456079581,3.53055438,2399.2,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725456080287,0.41685,2399.1,2399.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725456080586,0.81925,2399.1,2399.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725456080783,0.41686,2399.0,2398.9,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1725456080983,0.80376,2399.0,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725456081186,3.52398438,2399.0,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725456083690,3.52398438,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725456083691,3.52399438,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725456084294,0.80377,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725456084489,1.45906,2398.9,2398.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456084685,4.17777758,2398.9,2398.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456084988,8.34657758,2398.9,2398.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456085882,8.34484273,2398.9,2398.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456086390,5.62786,2398.9,2398.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456086589,8.3444482,2398.9,2398.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456086784,5.62786,2398.9,2398.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456086992,8.34444071,2398.9,2398.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456087392,5.62786,2398.9,2398.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456087587,8.34425566,2398.9,2398.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456088196,5.62786,2398.9,2398.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456090188,5.62786,2398.9,2398.8,0.42313415]
["bitfinex-derivatives","ETHF0:USTF0",1725456090389,0.41687,2398.9,2398.8,0.42313415]
["bitfinex-derivatives","ETHF0:USTF0",1725456090983,0.41687,2398.9,2398.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456091189,0.41687,2398.9,2398.8,0.42313415]
["bitfinex-derivatives","ETHF0:USTF0",1725456091386,0.3869,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725456091684,2.71536141,2399.2,2399.1,1.45894]
["bitfinex-derivatives","ETHF0:USTF0",1725456091886,2.71536141,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725456092487,2.71536141,2399.4,2399.3,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1725456092691,2.71536141,2399.6,2399.3,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725456092888,2.71536141,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725456094896,2.71536141,2399.6,2399.5,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1725456095101,2.71536141,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725456095301,7.84838244,2400.1,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725456095302,2.71536141,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725456095500,2.71536141,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725456095796,0.37724415,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456095797,0.00624415,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456095986,0.42291415,2400.1,2399.8,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1725456096191,2.71536141,2400.0,2399.8,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1725456096392,0.4167,2399.9,2399.6,7.1757]
["bitfinex-derivatives","ETHF0:USTF0",1725456096601,3.08036141,2399.9,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456096903,3.08036141,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725456097594,2.71536141,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725456097905,2.71536141,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725456099704,3.09260556,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456099894,3.09437273,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456100100,0.37724415,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456100306,3.09435847,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456102094,2.72335847,2400.1,2400.0,5.62479]
["bitfinex-derivatives","ETHF0:USTF0",1725456102401,0.00624415,2400.1,2400.0,4.58308]
["bitfinex-derivatives","ETHF0:USTF0",1725456102598,0.00624415,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456102795,0.79972415,2400.1,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725456102995,0.79972415,2400.1,2399.6,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725456102996,0.76514415,2400.1,2399.6,8.60778]
["bitfinex-derivatives","ETHF0:USTF0",1725456103197,0.76514415,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456103400,0.41669,2400.0,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725456103600,1.18182415,2400.1,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725456104306,1.18182415,2400.1,2399.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725456104307,0.41668,2400.0,2399.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725456105004,0.76514415,2400.1,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725456105005,1.18182415,2400.1,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725456106406,0.76514415,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456106599,0.00624415,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456106999,0.00624415,2400.1,2400.0,5.62479]
["bitfinex-derivatives","ETHF0:USTF0",1725456107201,0.00624415,2400.1,2400.0,6.01799]
["bitfinex-derivatives","ETHF0:USTF0",1725456108798,0.00624415,2400.1,2400.0,10.6597]
["bitfinex-derivatives","ETHF0:USTF0",1725456109109,4.214,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725456109296,0.3944,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725456109807,0.81096,2400.7,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725456110005,0.41658,2400.6,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725456110399,0.40064415,2400.7,2400.3,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725456110612,0.4166,2400.5,2400.3,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725456110806,0.41659,2400.6,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725456111001,0.41658,2400.6,2400.3,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725456111517,0.41658,2400.6,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725456111900,0.41658,2400.6,2400.3,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725456111901,0.41658,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725456112299,0.4166,2400.5,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725456112505,1.44206415,2400.7,2400.3,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725456112506,0.41661,2400.4,2400.3,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725456112707,0.41661,2400.4,2400.3,3.63067415]
["bitfinex-derivatives","ETHF0:USTF0",1725456112909,0.41661,2400.4,2400.3,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725456113499,5.62455,2400.4,2400.3,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725456113703,5.62455,2400.4,2400.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456114001,14.83235,2400.4,2400.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456114308,0.41661,2400.4,2400.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456115006,0.79031,2400.4,2400.3,0.42287415]
["bitfinex-derivatives","ETHF0:USTF0",1725456115604,0.79031,2400.4,2400.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456116411,1.83185,2400.4,2400.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456116712,5.99825,2400.4,2400.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456120617,1.83185,2400.4,2400.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456120816,5.99825,2400.4,2400.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456122123,15.56194,2400.4,2399.6,1.53528]
["bitfinex-derivatives","ETHF0:USTF0",1725456122314,0.41672,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725456122809,0.41675,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456123010,0.41681,2399.3,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725456123407,1.19482415,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456124427,0.00624415,2399.5,2399.4,4.58479]
["bitfinex-derivatives","ETHF0:USTF0",1725456124923,0.00624415,2399.5,2399.4,5.73389]
["bitfinex-derivatives","ETHF0:USTF0",1725456125122,0.00624415,2399.5,2399.4,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1725456125315,0.00624415,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456126218,0.79211415,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456126622,0.41681,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725456126917,0.78939,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456127119,0.4168,2399.3,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725456127614,0.7894,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456127813,0.37534415,2399.5,2399.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725456127814,0.42302415,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456128015,0.00624415,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456128220,0.00624415,2399.5,2399.4,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1725456129025,0.00624415,2399.5,2399.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1725456129325,0.00624415,2399.5,2399.4,4.96089]
["bitfinex-derivatives","ETHF0:USTF0",1725456129918,0.42301415,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456130119,0.4168,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456130623,1.1658,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456132227,0.3729,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456132430,0.42301415,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456132931,0.41679,2399.4,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456133737,0.00624415,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456134436,0.42301415,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456134738,0.41679,2399.4,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456136630,0.41682,2399.2,2399.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725456137240,0.7828,2399.2,2399.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725456137438,0.3805,2399.2,2399.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725456137635,0.3805,2399.2,2399.1,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1725456137937,2.72335847,2399.5,2399.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725456138142,2.72335847,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456138343,0.00624415,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456139838,0.00624415,2399.5,2399.4,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1725456140741,0.42301415,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456140935,0.00624415,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456143843,0.42301415,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456144048,3.14012847,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456144249,7.93328847,2399.5,2399.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456144543,1.45894,2399.1,2399.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456144747,4.17605432,2399.1,2399.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456145040,6.37374,2399.1,2399.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456145438,9.08771021,2399.1,2399.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456145940,8.04561021,2399.1,2399.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456146242,0.7468,2399.1,2399.0,0.42310415]
["bitfinex-derivatives","ETHF0:USTF0",1725456146541,2.71397021,2399.3,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725456146744,2.71397021,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725456147134,0.3899,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725456147748,3.10497021,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456148044,0.80779,2399.4,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725456149142,0.391,2399.4,2399.0,3.99304415]
["bitfinex-derivatives","ETHF0:USTF0",1725456149350,0.391,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456150143,0.391,2399.4,2399.0,3.99304415]
["bitfinex-derivatives","ETHF0:USTF0",1725456150354,0.391,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456150853,2.72021436,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456151036,0.00624415,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456151850,0.00624415,2399.5,2399.4,4.01679]
["bitfinex-derivatives","ETHF0:USTF0",1725456152044,0.00624415,2399.5,2399.4,9.60556]
["bitfinex-derivatives","ETHF0:USTF0",1725456152249,0.00624415,2399.5,2399.4,15.60556]
["bitfinex-derivatives","ETHF0:USTF0",1725456153047,0.00624415,2399.5,2399.4,16.64753]
["bitfinex-derivatives","ETHF0:USTF0",1725456153251,3.22765021,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725456153439,3.13065021,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725456153641,2.71397021,2400.0,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725456153845,0.41672,2399.8,2399.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725456154045,0.41672,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725456154244,0.41672,2399.8,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725456154445,0.41672,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725456155252,2.72021436,2399.9,2399.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725456155447,3.13938506,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725456155847,0.41672,2399.8,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725456156648,3.13315091,2399.8,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725456156949,0.41672,2399.8,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725456157145,3.51515091,2399.8,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725456157450,3.51515091,2399.8,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725456157451,0.41675,2399.7,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725456157653,0.79445,2399.7,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725456158552,3.51088091,2399.7,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725456158761,0.41677,2399.6,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725456160658,3.13320091,2399.6,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725456161156,0.41677,2399.6,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725456162549,3.13320091,2399.6,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725456164456,1.04193,2399.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456164653,0.41679,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456164858,4.56299091,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456165056,0.41684,2399.1,2399.0,0.42308415]
["bitfinex-derivatives","ETHF0:USTF0",1725456165356,3.136471,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725456165564,3.523571,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725456166862,0.80393,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725456170469,3.10719495,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725456170766,2.72009495,2399.2,2399.1,5.62694]
["bitfinex-derivatives","ETHF0:USTF0",1725456170963,2.72009495,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725456171465,2.72009495,2399.3,2399.2,4.58482]
["bitfinex-derivatives","ETHF0:USTF0",1725456171767,2.72009495,2399.3,2399.2,5.62688]
["bitfinex-derivatives","ETHF0:USTF0",1725456171961,2.72009495,2399.3,2399.2,5.99798]
["bitfinex-derivatives","ETHF0:USTF0",1725456172562,2.72009495,2399.3,2399.2,4.95592]
["bitfinex-derivatives","ETHF0:USTF0",1725456173167,2.72009495,2399.3,2399.2,4.58482]
["bitfinex-derivatives","ETHF0:USTF0",1725456173371,3.67991829,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456174867,4.42669829,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725456175060,3.64043829,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725456175266,0.79403,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725456175472,0.3773,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725456176770,4.07066829,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725456176771,0.3908,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725456176966,0.00624415,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725456177266,2.72728549,2399.9,2399.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1725456177863,0.00624415,2399.9,2399.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1725456178372,2.72627349,2399.9,2399.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1725456180277,2.72627349,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725456180974,0.00624415,2399.9,2399.8,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1725456182187,0.00624415,2399.9,2399.8,2.50032]
["bitfinex-derivatives","ETHF0:USTF0",1725456183075,0.00624415,2399.9,2399.8,12.66752]
["bitfinex-derivatives","ETHF0:USTF0",1725456183278,4.15e-06,2399.9,2399.8,12.66752]
["bitfinex-derivatives","ETHF0:USTF0",1725456183474,2.81702934,2400.4,2400.3,1.45821]
["bitfinex-derivatives","ETHF0:USTF0",1725456183673,2.72002934,2400.4,2400.3,5.05821]
["bitfinex-derivatives","ETHF0:USTF0",1725456183873,2.72002934,2400.6,2400.3,8.80798]
["bitfinex-derivatives","ETHF0:USTF0",1725456184173,0.3725,2400.7,2400.6,1.45803]
["bitfinex-derivatives","ETHF0:USTF0",1725456184174,3.09252934,2400.7,2400.6,1.45803]
["bitfinex-derivatives","ETHF0:USTF0",1725456184371,0.3725,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725456185372,0.3759,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725456187390,0.00624415,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725456188893,0.41654,2400.8,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725456189078,0.41654,2400.8,2400.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725456189079,0.41657,2400.7,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725456189273,0.41655,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725456189688,0.41657,2400.7,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725456189880,0.41658,2400.6,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725456190083,0.3655,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725456191789,0.3741,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725456194678,0.00624415,2400.9,2400.6,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725456194882,0.00624415,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725456195691,0.00624415,2400.9,2400.8,5.70708]
["bitfinex-derivatives","ETHF0:USTF0",1725456195891,0.00624415,2400.9,2400.8,16.07709944]
["bitfinex-derivatives","ETHF0:USTF0",1725456196190,0.097,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725456196386,0.3646,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725456196986,0.3646,2401.5,2401.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725456197198,0.3646,2401.5,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725456199697,0.3646,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725456200092,0.3646,2401.5,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725456201496,0.41645,2401.4,2401.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725456201797,0.3646,2401.5,2401.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725456201993,0.3646,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725456203097,0.00624415,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456204888,0.00624415,2401.6,2401.5,4.58042]
["bitfinex-derivatives","ETHF0:USTF0",1725456205894,0.00624415,2401.6,2401.5,8.82928]
["bitfinex-derivatives","ETHF0:USTF0",1725456208887,0.00624415,2401.6,2401.5,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1725456209189,0.42264415,2401.6,2401.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725456209387,0.80042,2401.5,2401.4,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456209590,0.384,2401.5,2401.4,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456210297,0.80042,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725456210594,0.41646,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456210997,0.78636,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456211592,4.95116,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456211989,5.99231,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456212190,17.3425,2401.3,2400.6,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725456212399,0.41654,2400.9,2400.7,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725456212590,1.1195,2400.8,2400.7,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725456213296,0.7439,2400.8,2400.7,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1725456215398,0.7439,2400.8,2400.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725456215992,1.16044,2400.8,2400.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725456216197,0.7439,2400.8,2400.7,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1725456217004,0.3699,2400.8,2400.7,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1725456223107,0.3699,2400.8,2400.7,5.05797]
["bitfinex-derivatives","ETHF0:USTF0",1725456223407,0.3851,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725456223610,0.7758,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725456225409,1.19229,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725456225609,1.19229,2401.1,2400.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725456225809,1.19229,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725456227715,1.04141,2400.7,2400.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456228012,0.4166,2400.5,2400.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456228509,0.4166,2400.5,2400.4,0.42285415]
["bitfinex-derivatives","ETHF0:USTF0",1725456228718,1.53169,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725456229405,2.70938951,2400.8,2400.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725456229602,2.70938951,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725456229603,0.3631,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725456230008,0.3631,2400.8,2400.7,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1725456231012,2.70938951,2401.0,2400.7,4.64141]
["bitfinex-derivatives","ETHF0:USTF0",1725456231214,3.08028951,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725456231510,0.78739,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725456231709,0.3709,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725456231909,0.78739,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725456232617,0.3709,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725456235516,3.07798951,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725456235716,3.07898951,2401.4,2401.1,4.64124]
["bitfinex-derivatives","ETHF0:USTF0",1725456235916,0.3696,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725456236713,3.07628951,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725456237010,0.3669,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725456242419,0.00624415,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456242617,0.00624415,2401.6,2401.5,4.38862]
["bitfinex-derivatives","ETHF0:USTF0",1725456242817,0.00624415,2401.6,2401.5,8.93892]
["bitfinex-derivatives","ETHF0:USTF0",1725456243816,0.00624415,2401.6,2401.5,8.55262]
["bitfinex-derivatives","ETHF0:USTF0",1725456244718,0.00624415,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456244919,0.72934415,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456246018,0.41646,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725456246222,0.41645,2401.4,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725456246617,3.1291288,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725456247321,0.41646,2401.4,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725456247521,0.41646,2401.3,2401.2,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1725456248314,3.1291288,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725456248512,0.41644,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725456248712,3.1291188,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725456249117,2.7126888,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725456249323,3.85845295,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456250326,3.44203295,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456250717,3.85843295,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456251721,3.44203295,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456251916,3.85843295,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456252517,3.44203295,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456252713,3.08043295,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456252921,3.49683295,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456253224,3.08043295,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456253425,3.49683295,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456255719,3.08043295,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456256424,3.49683295,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456256629,3.08043295,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456256825,0.36774415,2401.6,2401.5,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1725456257027,0.00624415,2401.6,2401.5,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1725456258129,0.00624415,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456258321,0.00624415,2401.6,2401.5,6.66254]
["bitfinex-derivatives","ETHF0:USTF0",1725456260023,0.00624415,2401.6,2401.5,2.49854]
["bitfinex-derivatives","ETHF0:USTF0",1725456260327,0.00624415,2401.6,2401.5,6.66254]
["bitfinex-derivatives","ETHF0:USTF0",1725456262328,0.00624415,2401.6,2401.5,5.62148]
["bitfinex-derivatives","ETHF0:USTF0",1725456263234,0.42264415,2401.6,2401.5,4.58042]
["bitfinex-derivatives","ETHF0:USTF0",1725456263431,0.00624415,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456263937,0.38024415,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456264320,0.38024415,2401.6,2401.3,4.01644]
["bitfinex-derivatives","ETHF0:USTF0",1725456264528,0.3613,2401.5,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725456264741,0.77265,2401.4,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725456265826,0.77265,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725456267224,0.3562,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725456267421,0.3562,2401.4,2401.3,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1725456269235,0.41646,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725456269435,0.77265,2401.4,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725456269731,0.3562,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725456270034,0.77264,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725456270537,0.3562,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725456272532,0.3562,2401.4,2401.3,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1725456273533,0.41646,2401.3,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725456273739,0.77265,2401.4,2401.1,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725456274036,0.3572,2401.2,2401.1,7.22429]
["bitfinex-derivatives","ETHF0:USTF0",1725456275732,3.0688888,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725456275933,0.41646,2401.3,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725456276139,0.41647,2401.2,2401.1,4.01648]
["bitfinex-derivatives","ETHF0:USTF0",1725456276445,2.7126888,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725456276632,3.1291488,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725456276939,2.7126888,2401.3,2401.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725456277239,0.41647,2401.2,2400.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725456277429,0.41651,2401.0,2400.9,4.01651]
["bitfinex-derivatives","ETHF0:USTF0",1725456277732,0.41657,2400.7,2400.6,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725456278130,3.13140923,2400.7,2400.6,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725456278326,0.41658,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456278541,4.17252679,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456278741,1.45803,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456278940,4.17153452,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456279243,0.41658,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456279541,3.1291543,2400.6,2400.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725456279731,3.1291543,2400.6,2400.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1725456279932,2.7125743,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725456280246,3.1291543,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725456280644,2.7125743,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725456281547,0.7301,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725456282144,3.4426743,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725456282533,0.7301,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725456283042,0.7301,2400.7,2400.6,4.01658]
["bitfinex-derivatives","ETHF0:USTF0",1725456284548,1.14666,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725456284840,0.4166,2400.5,2400.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456285433,0.7988,2400.5,2400.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456285634,0.7988,2400.5,2400.4,0.42285415]
["bitfinex-derivatives","ETHF0:USTF0",1725456287039,0.3822,2400.5,2400.4,0.42285415]
["bitfinex-derivatives","ETHF0:USTF0",1725456287539,0.3822,2400.5,2400.4,4.02285415]
["bitfinex-derivatives","ETHF0:USTF0",1725456292140,0.7988,2400.5,2400.4,4.02285415]
["bitfinex-derivatives","ETHF0:USTF0",1725456292341,1.8403,2400.5,2400.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456293249,0.7988,2400.5,2400.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456294144,0.7988,2400.5,2400.4,0.42285415]
["bitfinex-derivatives","ETHF0:USTF0",1725456295044,6.0059,2400.5,2400.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456298252,0.41668,2400.0,2399.9,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725456298443,1.04165,2400.2,2399.7,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1725456298746,1.04165,2400.2,2399.4,1.39937]
["bitfinex-derivatives","ETHF0:USTF0",1725456298747,1.77767,2399.9,2399.4,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1725456299047,1.77767,2399.9,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725456299251,1.77767,2399.9,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725456299447,0.41675,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725456299747,0.41673,2399.8,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725456300053,1.15885415,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725456300246,0.74214415,2399.9,2399.5,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456300443,4.66644,2399.6,2399.5,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456300951,14.83364,2399.6,2399.5,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456301552,15.21214,2399.6,2399.5,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456302048,0.41687,2398.9,2398.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1725456302274,0.41687,2398.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456302275,0.4169,2398.8,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725456302544,6.8078,2398.6,2398.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725456302754,1.42075,2398.8,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456302755,0.417,2398.2,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456302942,0.00624415,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725456303144,0.00624415,2398.2,2397.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725456303651,0.00624415,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725456306360,0.00624415,2398.2,2397.8,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725456307359,0.41702,2398.1,2397.8,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725456307552,0.37134415,2398.2,2397.8,3.63110415]
["bitfinex-derivatives","ETHF0:USTF0",1725456308048,0.78834415,2398.2,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725456308249,0.00624415,2398.2,2397.8,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725456308449,0.00624415,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725456308664,0.00624415,2398.2,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725456309561,0.41704,2398.0,2397.8,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725456309861,0.41702,2398.1,2397.8,3.63110415]
["bitfinex-derivatives","ETHF0:USTF0",1725456310057,0.00624415,2398.2,2397.8,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725456310259,0.41704,2398.0,2397.8,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725456310565,0.3697,2397.9,2397.8,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725456310757,0.3697,2397.9,2397.8,3.63110415]
["bitfinex-derivatives","ETHF0:USTF0",1725456311363,0.78675,2397.9,2397.8,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725456311957,0.3697,2397.9,2397.8,3.63110415]
["bitfinex-derivatives","ETHF0:USTF0",1725456312862,0.3916,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725456313260,0.80863,2398.0,2397.8,3.63109415]
["bitfinex-derivatives","ETHF0:USTF0",1725456313456,0.41705,2397.9,2397.8,3.63109415]
["bitfinex-derivatives","ETHF0:USTF0",1725456314057,0.41705,2397.9,2397.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456315162,4.58745,2397.9,2397.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456315960,0.41705,2397.9,2397.8,0.42330415]
["bitfinex-derivatives","ETHF0:USTF0",1725456316667,3.2078,2398.1,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725456317070,3.2078,2398.1,2397.9,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1725456317269,0.41703,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725456317768,3.2078,2398.1,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725456318363,3.62481,2398.1,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725456319177,0.42325415,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725456319672,4.59285415,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725456319974,0.00624415,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725456322063,0.00624415,2398.2,2398.1,1.45955]
["bitfinex-derivatives","ETHF0:USTF0",1725456322374,0.00624415,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725456325470,1.04874415,2398.2,2397.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1725456325675,0.41705,2397.9,2397.8,0.42329415]
["bitfinex-derivatives","ETHF0:USTF0",1725456325875,1.45968,2397.9,2397.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456326172,10.27271,2397.9,2397.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725456326372,10.27271,2397.9,2397.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725456326373,0.41715,2397.3,2397.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725456326578,0.41715,2397.3,2397.1,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725456326769,0.41715,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725456326972,0.41715,2397.4,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725456327577,0.41715,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725456328277,0.41715,2397.4,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725456328664,0.77372,2397.5,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725456328872,0.3566,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725456329171,0.41711,2397.6,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725456329376,0.41712,2397.5,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725456329569,0.41712,2397.5,2397.1,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456329774,0.41712,2397.5,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725456331769,0.41712,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725456332171,0.41712,2397.5,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725456332571,0.41712,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725456334081,0.41715,2397.3,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725456334282,0.41717,2397.2,2397.1,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456334581,4.9257,2397.2,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725456334780,0.41719,2397.1,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456334992,0.7545,2397.2,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725456335174,0.41724,2396.8,2396.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725456335489,0.41724,2396.8,2396.4,4.18665434]
["bitfinex-derivatives","ETHF0:USTF0",1725456335490,0.0062573,2396.9,2396.4,4.18665434]
["bitfinex-derivatives","ETHF0:USTF0",1725456335781,0.41727,2396.7,2396.4,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725456335987,0.0062573,2396.9,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725456336179,0.41725,2396.8,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725456336482,0.4234873,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725456336882,0.0062573,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725456339488,0.4234873,2396.9,2396.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725456339793,0.0062573,2396.9,2396.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725456340184,0.4234873,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725456340391,0.0062573,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725456342492,0.0062573,2396.9,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456342493,0.0062573,2396.9,2396.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725456342696,0.4234873,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725456342987,0.0062573,2396.9,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725456343187,0.41724,2396.8,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725456343390,0.4234873,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725456344085,0.0062573,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725456345589,0.0062573,2396.9,2396.8,1.84334]
["bitfinex-derivatives","ETHF0:USTF0",1725456346886,0.0062573,2396.9,2396.8,7.05844]
["bitfinex-derivatives","ETHF0:USTF0",1725456347089,0.0062573,2396.9,2396.8,13.43014]
["bitfinex-derivatives","ETHF0:USTF0",1725456347790,0.097,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725456347989,0.3569,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725456348596,0.77402,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725456348799,0.3569,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725456349995,0.77402,2397.5,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725456350296,0.3569,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725456350496,0.41714,2397.4,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725456350899,0.41714,2397.4,2397.2,3.5770573]
["bitfinex-derivatives","ETHF0:USTF0",1725456350900,0.41715,2397.3,2397.2,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456351401,1.46004,2397.3,2397.2,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456351694,1.85054,2397.3,2397.2,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456351885,1.04302,2397.0,2396.6,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725456352083,0.41726,2396.7,2396.6,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1725456352296,0.41726,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456352485,0.41726,2396.7,2396.6,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1725456353086,1.46041,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456353386,0.4173,2396.5,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725456353794,0.41729,2396.6,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725456354598,0.41727,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725456355497,0.41728,2396.6,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725456355892,0.41727,2396.7,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725456356692,7.3806,2396.7,2396.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725456356896,1.04324,2396.5,2396.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725456357100,0.41731,2396.4,2396.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725456357297,0.41731,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456357592,0.3857573,2396.5,2396.4,1.46059]
["bitfinex-derivatives","ETHF0:USTF0",1725456357593,0.0062573,2396.5,2396.4,1.46059]
["bitfinex-derivatives","ETHF0:USTF0",1725456357796,0.0062573,2396.5,2396.4,4.96971]
["bitfinex-derivatives","ETHF0:USTF0",1725456357992,0.0062573,2396.5,2396.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1725456358291,0.0062573,2396.5,2396.4,1.84019]
["bitfinex-derivatives","ETHF0:USTF0",1725456358595,0.0062573,2396.5,2396.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1725456359396,0.0062573,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725456360790,0.41731,2396.4,2396.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725456360993,0.4235573,2396.5,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456361200,0.0062573,2396.5,2396.4,1.46059]
["bitfinex-derivatives","ETHF0:USTF0",1725456361387,0.0062573,2396.5,2396.4,5.63339]
["bitfinex-derivatives","ETHF0:USTF0",1725456361592,0.0062573,2396.5,2396.4,12.88584952]
["bitfinex-derivatives","ETHF0:USTF0",1725456362503,0.097,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725456362702,0.112,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725456362703,0.4172,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725456362903,0.7891,2397.1,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725456363094,0.4172,2397.0,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725456363397,0.3719,2397.1,2396.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725456363398,0.7953573,2397.1,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725456363698,0.4234573,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725456364202,0.4234473,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725456364398,0.0062573,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725456365498,0.4234473,2397.1,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725456366192,4.172,2397.0,2396.7,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456366406,0.41724,2396.8,2396.7,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456366702,0.3799,2396.9,2396.7,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456367001,0.3569,2396.8,2396.7,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456367194,0.77414,2396.8,2396.7,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456367399,1.16424,2396.8,2396.7,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456367596,9.58714,2396.8,2396.7,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456367794,6.37934,2396.8,2396.7,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456368205,9.58714,2396.8,2396.7,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456368802,6.37934,2396.8,2396.7,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456369000,2.20734,2396.8,2396.7,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456369796,2.20734,2396.8,2396.7,0.4235173]
["bitfinex-derivatives","ETHF0:USTF0",1725456369797,0.3569,2396.8,2396.7,0.4235173]
["bitfinex-derivatives","ETHF0:USTF0",1725456370804,0.77414,2396.8,2396.7,0.4235173]
["bitfinex-derivatives","ETHF0:USTF0",1725456371005,0.77414,2396.8,2396.7,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456371006,3.47494327,2396.8,2396.7,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456371500,3.05770327,2396.8,2396.7,0.4235173]
["bitfinex-derivatives","ETHF0:USTF0",1725456371701,2.70080327,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725456371902,2.70080327,2397.0,2396.9,1.46028]
["bitfinex-derivatives","ETHF0:USTF0",1725456372102,0.0062573,2397.1,2397.0,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1725456372306,0.0062573,2397.1,2397.0,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725456372501,0.0062573,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725456372702,0.41722,2396.9,2396.8,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725456372904,0.41722,2396.9,2396.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1725456373098,2.70706057,2397.1,2396.8,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1725456373299,2.70706057,2397.1,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725456373510,0.41723,2396.9,2396.7,0.4235073]
["bitfinex-derivatives","ETHF0:USTF0",1725456373702,0.3842,2396.8,2396.7,0.4235073]
["bitfinex-derivatives","ETHF0:USTF0",1725456375708,0.3842,2396.8,2396.7,0.4235173]
["bitfinex-derivatives","ETHF0:USTF0",1725456376508,1.84454,2396.8,2396.7,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456378503,6.01654,2396.8,2396.7,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456379303,7.05964,2396.8,2396.7,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456379498,10.67747829,2396.8,2396.7,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456380212,9.63437829,2396.8,2396.7,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456380405,0.41732,2396.4,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725456380612,0.41733,2396.3,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456381504,0.79442,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456382409,0.3771,2396.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456382602,3.12565416,2396.3,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456382804,3.08445416,2396.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456383005,0.41733,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725456383207,3.12468416,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725456383917,3.50177416,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725456384209,3.50177416,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456385114,3.08445416,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456385305,3.50177416,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456385504,0.41733,2396.3,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456386507,3.50177416,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456386708,0.41733,2396.3,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456386912,3.08445416,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456387115,0.3771,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456387302,3.08445416,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456388805,0.3771,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456389011,0.79441,2396.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456389211,0.3771,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456389413,3.08445416,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456389715,0.3771,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456390112,3.12465416,2396.5,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456390509,3.12465416,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725456391817,2.70735416,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725456392014,3.50913416,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725456392322,3.50912416,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725456392519,3.09185416,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725456392910,2.70735416,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725456393110,4.117,2396.8,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725456393111,2.70735416,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725456393313,4.4778,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725456393314,7.18515416,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725456393915,2.70735416,2396.8,2396.7,4.66821]
["bitfinex-derivatives","ETHF0:USTF0",1725456394221,3.26939559,2397.1,2396.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725456394222,2.70514523,2396.9,2396.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725456394419,3.12239523,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725456395519,0.41726,2396.7,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725456395715,3.08334951,2396.7,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725456396413,3.50060951,2396.7,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725456396713,0.41727,2396.6,2396.5,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1725456397717,4.05730829,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725456398017,0.79417,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725456399417,0.3769,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725456399622,0.3769,2396.7,2396.6,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1725456399919,6.86333829,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725456399920,6.88816829,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725456400323,3.62503,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725456400507,0.41726,2396.8,2396.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725456401926,1.46036,2396.8,2396.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725456402513,0.41726,2396.8,2396.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725456402817,6.88816829,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725456403324,6.88816829,2396.9,2396.5,1.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725456403325,7.51400829,2396.9,2396.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725456403619,7.51400829,2396.9,2396.5,1.82462]
["bitfinex-derivatives","ETHF0:USTF0",1725456403620,2.7080095,2396.6,2396.5,1.82462]
["bitfinex-derivatives","ETHF0:USTF0",1725456404722,2.70798016,2396.6,2396.5,1.82462]
["bitfinex-derivatives","ETHF0:USTF0",1725456405822,2.70798016,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725456406128,5.91578016,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725456406519,3.62502,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725456407124,3.2078,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725456409918,0.79692,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725456411418,0.3797,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725456411620,2.70812899,2397.0,2396.9,1.46028]
["bitfinex-derivatives","ETHF0:USTF0",1725456411820,2.70812899,2397.0,2396.9,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1725456412029,2.70812899,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725456412228,0.41726,2396.7,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725456412433,2.70814398,2396.8,2396.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725456412617,2.70814398,2396.6,2396.5,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1725456413524,3.12541398,2396.6,2396.5,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1725456413930,2.70814398,2396.6,2396.5,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1725456415040,0.41731,2396.4,2396.3,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1725456415335,3.75133398,2396.6,2396.3,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725456415336,3.12545398,2396.5,2396.3,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725456415538,2.70814398,2396.4,2396.3,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725456415740,2.70814398,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725456416244,2.70814398,2396.5,2396.4,4.59011]
["bitfinex-derivatives","ETHF0:USTF0",1725456416546,0.7527,2396.7,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725456416547,2.70814398,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725456417830,2.70814398,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725456418142,4.117,2396.9,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725456418143,2.70814398,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725456418543,4.91162,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725456418544,0.79462,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725456420548,0.41728,2396.6,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725456420843,1.04319,2396.6,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456421046,3.12763717,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456421246,0.3835,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725456421752,0.80079,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725456421943,0.41731,2396.4,2396.3,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725456422146,0.41733,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725456422446,3.88262249,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725456422649,1.17243,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725456422848,3.88277007,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725456423447,3.09754007,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725456423745,2.71034007,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725456424050,0.3835,2396.5,2396.4,1.46059]
["bitfinex-derivatives","ETHF0:USTF0",1725456424051,2.71034007,2396.5,2396.4,1.46059]
["bitfinex-derivatives","ETHF0:USTF0",1725456424347,2.71034007,2396.6,2396.5,1.46053]
["bitfinex-derivatives","ETHF0:USTF0",1725456424543,2.71034007,2396.6,2396.5,2.18173]
["bitfinex-derivatives","ETHF0:USTF0",1725456424846,2.71034007,2396.6,2396.5,6.35453]
["bitfinex-derivatives","ETHF0:USTF0",1725456425044,2.71052683,2396.6,2396.5,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725456425252,2.71052683,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725456427152,2.71052683,2396.6,2396.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725456427348,2.71052683,2396.6,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725456427349,0.41731,2396.4,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725456427751,3.88002683,2396.5,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725456427948,0.41731,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456428151,2.71052683,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456428452,3.12783683,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456428647,0.41731,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456428858,4.64328,2396.4,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456429043,3.12687501,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456429247,2.70951501,2396.1,2396.0,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1725456429651,2.70951501,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725456430953,2.70951501,2396.2,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725456431354,2.70951501,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725456433253,3.12686501,2396.2,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725456433456,2.70951501,2396.2,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725456433854,3.12685501,2396.2,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725456435656,2.70951501,2396.2,2395.7,5.03177]
["bitfinex-derivatives","ETHF0:USTF0",1725456435963,3.12686501,2396.2,2396.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725456436863,3.12686501,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725456437158,3.12686501,2396.2,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725456438365,2.70951501,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725456438754,3.12685501,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725456438953,2.70951501,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725456439557,3.12685501,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725456439757,2.70951501,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725456439949,0.41734,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725456440154,3.12685501,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725456440355,2.70951501,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725456440664,3.07741501,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725456440959,0.3883,2396.5,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456440960,2.70951501,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456441258,3.45661501,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725456441655,0.7471,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725456441866,3.86974157,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725456442064,3.86973598,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725456442361,3.45244598,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725456442561,3.86973598,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725456442761,1.16439,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725456443564,0.7471,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725456445154,3.4526512,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725456445372,3.0643512,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725456446259,3.0643512,2396.5,2396.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1725456446768,3.06512048,2396.5,2396.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1725456449063,3.48241048,2396.5,2396.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1725456449262,0.3588,2396.5,2396.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1725456449562,3.06510188,2396.5,2396.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1725456450767,2.70630188,2396.6,2396.5,1.46053]
["bitfinex-derivatives","ETHF0:USTF0",1725456450975,2.70630188,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725456451360,0.41724,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725456452663,0.41724,2396.8,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725456453169,0.41726,2396.7,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725456453764,0.41727,2396.7,2396.4,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1725456453963,0.41729,2396.5,2396.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1725456454171,3.1214708,2396.5,2396.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1725456454471,3.0688808,2396.5,2396.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1725456454866,3.4861708,2396.5,2396.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1725456455572,3.0688808,2396.5,2396.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1725456455871,0.3647,2396.5,2396.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1725456456469,2.7041808,2396.5,2396.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1725456456669,2.7041808,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725456457476,3.1214508,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725456457669,2.70503888,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725456458172,0.77237,2396.7,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725456458569,0.77237,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725456458965,0.41727,2396.6,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725456460375,0.41727,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725456460376,0.41729,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725456460578,0.41729,2396.5,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725456460881,3.49105084,2396.5,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725456461273,0.78649,2396.5,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725456461472,0.3692,2396.5,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725456461877,1.04328,2396.4,2396.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1725456462176,0.41735,2396.2,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725456462377,3.12196159,2396.2,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725456463381,2.70461159,2396.2,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725456466179,3.12195159,2396.2,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725456467777,2.70461159,2396.2,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725456468078,2.70461159,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725456468282,10.38848829,2396.7,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725456468585,0.41729,2396.5,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725456468882,3.26313829,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725456468883,3.68042829,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725456469086,3.26313829,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725456469285,3.68042829,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725456469485,0.41729,2396.5,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725456470091,0.41729,2396.5,2396.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725456470285,0.41729,2396.5,2396.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725456470286,0.41733,2396.3,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456470491,0.41734,2396.2,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725456470682,3.49145161,2396.2,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725456471095,0.78554,2396.2,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725456471898,0.3682,2396.2,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725456472206,0.78554,2396.2,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725456472392,0.3682,2396.2,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725456472804,3.07404745,2396.2,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725456474097,2.70584745,2396.2,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725456475605,2.70584745,2396.2,2396.1,3.62515]
["bitfinex-derivatives","ETHF0:USTF0",1725456475798,2.70611198,2396.2,2396.0,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1725456475995,0.3873,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725456475996,2.70611198,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725456476602,0.3873,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456477502,4.03591829,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725456477803,4.41941829,2396.6,2396.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725456478010,4.06391829,2396.6,2396.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1725456478206,0.3835,2396.6,2396.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1725456478602,4.06390829,2396.6,2396.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1725456478907,4.06390829,2396.6,2396.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725456479202,4.06390829,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725456480306,3.64663829,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725456480513,0.3835,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725456480811,3.26313829,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725456481710,3.68039829,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725456481898,3.26313829,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725456482296,3.68039829,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725456482503,1.04319,2396.6,2396.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725456482702,0.41731,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456482897,3.46165984,2396.3,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456483105,3.06325984,2396.3,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456483509,0.3573,2396.3,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456485009,0.77463,2396.3,2396.1,3.62515]
["bitfinex-derivatives","ETHF0:USTF0",1725456485210,0.77463,2396.3,2396.1,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1725456485913,0.77463,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725456487710,0.77463,2396.3,2396.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725456487916,0.41734,2396.2,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725456488905,0.79854,2396.2,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725456489712,0.41738,2396.0,2395.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725456489916,0.41738,2396.0,2395.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725456490206,2.28267,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725456491308,2.28267,2396.1,2395.9,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1725456491309,0.41738,2396.0,2395.9,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1725456491503,1.8653,2396.1,2395.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725456491504,0.41743,2395.7,2395.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725456491713,3.11768221,2395.7,2395.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725456491908,3.11768221,2395.7,2395.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1725456492306,2.70025221,2395.7,2395.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1725456492814,3.47197221,2395.8,2395.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1725456493004,3.11768221,2395.7,2395.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725456493205,2.70025221,2395.7,2395.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725456493405,3.11590904,2395.7,2395.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725456493607,2.69847904,2395.7,2395.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725456494017,7.29031904,2395.7,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725456494318,2.69847904,2395.6,2395.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1725456494518,3.11590904,2395.7,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725456495106,2.69847904,2395.7,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725456495614,3.11590904,2395.7,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725456496018,3.11590904,2395.7,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725456496209,3.11590904,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725456496407,3.48960904,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725456496908,3.48961904,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725456497312,3.07217904,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725456497616,3.84439904,2395.8,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725456497805,2.69847904,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725456498212,2.69847904,2395.7,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725456498410,3.84439904,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725456498607,2.69847904,2395.7,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725456498810,3.11591904,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725456499213,2.69847904,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725456499412,3.11591904,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725456499914,3.11591904,2395.7,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725456499915,3.11590904,2395.7,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725456500308,3.84439904,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725456500513,3.84439904,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725456500514,3.05277904,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725456500712,0.0062573,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725456501218,0.0062573,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725456501417,0.0062573,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725456502722,0.0062573,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725456503111,0.0062573,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725456504218,0.0062573,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725456504418,0.0062573,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725456504618,0.0062573,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725456504919,0.0062573,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725456507817,0.0062573,2395.9,2395.5,4.25146]
["bitfinex-derivatives","ETHF0:USTF0",1725456507818,3.12213634,2395.9,2395.5,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1725456508317,3.12213634,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725456508513,0.4236573,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725456508711,0.4236573,2395.9,2395.3,5.76083]
["bitfinex-derivatives","ETHF0:USTF0",1725456508712,0.41742,2395.8,2395.4,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1725456508913,0.41742,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725456509113,0.3578,2395.7,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725456509520,3.12213634,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725456509719,3.47993634,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725456509926,0.3640573,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725456511422,0.7814573,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725456511721,3.47993634,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725456512225,0.3856,2395.8,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725456513222,0.41744,2395.7,2395.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1725456513420,0.77574,2395.7,2395.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1725456514418,0.77574,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725456514623,0.3583,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725456514819,3.50150904,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725456514820,0.80303,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725456515125,0.41743,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725456515317,0.41743,2395.8,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725456516416,5.60603634,2395.9,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725456516618,0.41742,2395.8,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725456517615,0.41743,2395.7,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725456518521,0.41742,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725456519617,0.41742,2395.8,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725456519836,5.24205904,2395.8,2395.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725456520022,0.78174,2395.7,2395.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725456520221,3.48021904,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725456520728,0.78174,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725456521020,3.48021904,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725456521723,0.78174,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725456522021,3.48021904,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725456523125,0.78174,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725456523634,3.48021904,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725456523832,2.69847904,2395.7,2395.6,1.46108]
["bitfinex-derivatives","ETHF0:USTF0",1725456524129,3.2140573,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725456524130,0.4236573,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725456524523,0.4236573,2395.9,2395.7,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1725456524524,0.41742,2395.8,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725456524728,3.11197478,2395.8,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725456525035,1.91742,2395.8,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725456525424,0.41745,2395.7,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725456525729,3.49871231,2395.7,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725456525925,0.41746,2395.6,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725456528219,3.11242231,2395.6,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725456529320,3.47632231,2395.6,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725456530530,0.78136,2395.6,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725456530720,1.14026,2395.6,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725456531521,2.64026,2395.6,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725456531934,0.41748,2395.5,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725456532231,3.11260292,2395.5,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725456532438,0.41748,2395.5,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725456532629,3.11317777,2395.5,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725456532831,0.41748,2395.5,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725456533231,3.11355516,2395.5,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725456533422,0.41748,2395.5,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725456535331,2.64026,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725456535527,0.41745,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725456535729,6.82051576,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725456536332,3.67088306,2395.9,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725456536533,2.698105,2395.6,2395.5,1.46113]
["bitfinex-derivatives","ETHF0:USTF0",1725456536730,2.698105,2395.6,2395.5,5.63553]
["bitfinex-derivatives","ETHF0:USTF0",1725456537633,0.6069367,2395.8,2395.6,1.46108]
["bitfinex-derivatives","ETHF0:USTF0",1725456537830,2.69935004,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725456538036,2.69935004,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725456538532,0.7572,2396.5,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725456538533,2.69935004,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456539038,2.69935004,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725456539235,2.48835005,2396.5,2396.4,11.38447]
["bitfinex-derivatives","ETHF0:USTF0",1725456539438,0.0062573,2396.6,2396.5,2.50377]
["bitfinex-derivatives","ETHF0:USTF0",1725456539634,0.3695,2397.3,2396.7,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1725456539933,3.62151576,2397.5,2397.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725456540133,6.45501576,2397.7,2397.1,4.25077]
["bitfinex-derivatives","ETHF0:USTF0",1725456540337,6.45501576,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725456540542,3.2078,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725456540926,3.2078,2397.7,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725456541338,3.2078,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725456541629,3.2078,2397.7,2397.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725456541835,3.2078,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725456543034,0.3743,2397.8,2397.4,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456543232,3.2078,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725456544132,3.2078,2397.8,2397.7,4.58748]
["bitfinex-derivatives","ETHF0:USTF0",1725456544341,0.0062573,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725456544537,0.0062573,2397.9,2397.8,14.19746]
["bitfinex-derivatives","ETHF0:USTF0",1725456544731,0.0062573,2397.9,2397.8,8.19746]
["bitfinex-derivatives","ETHF0:USTF0",1725456544932,0.0062573,2397.9,2397.8,14.19746]
["bitfinex-derivatives","ETHF0:USTF0",1725456545338,0.0062573,2397.9,2397.8,15.24013]
["bitfinex-derivatives","ETHF0:USTF0",1725456546433,0.0062573,2397.9,2397.8,8.19746]
["bitfinex-derivatives","ETHF0:USTF0",1725456546638,0.0062573,2397.9,2397.8,14.19746]
["bitfinex-derivatives","ETHF0:USTF0",1725456546833,0.0062573,2397.9,2397.8,8.19746]
["bitfinex-derivatives","ETHF0:USTF0",1725456548446,0.0062573,2397.9,2397.7,4.02707]
["bitfinex-derivatives","ETHF0:USTF0",1725456549144,0.4233173,2397.9,2397.6,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1725456549742,0.0062573,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456549936,0.0062573,2397.9,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725456550142,0.0062573,2397.9,2397.6,7.23489]
["bitfinex-derivatives","ETHF0:USTF0",1725456550445,0.0062573,2397.9,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725456550446,0.41707,2397.8,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725456550947,3.5896573,2397.9,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725456551143,3.5896573,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725456551340,0.0062573,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725456552043,0.0062573,2397.9,2397.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725456552445,0.0062573,2397.9,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725456553043,0.0062573,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725456553538,0.0062573,2397.9,2397.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725456553739,0.0062573,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725456554249,0.0062573,2397.9,2397.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725456555247,0.0062573,2397.9,2397.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725456555449,0.0062573,2397.9,2397.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725456556046,0.4233073,2397.9,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725456556340,0.41708,2397.7,2397.4,3.6162573]
["bitfinex-derivatives","ETHF0:USTF0",1725456556540,0.4171,2397.6,2397.4,0.4233873]
["bitfinex-derivatives","ETHF0:USTF0",1725456556743,0.41712,2397.5,2397.4,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456556951,0.41711,2397.6,2397.4,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456557143,0.41711,2397.6,2397.4,0.4233873]
["bitfinex-derivatives","ETHF0:USTF0",1725456557357,0.41712,2397.5,2397.4,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456557738,4.58832,2397.5,2397.4,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456558554,0.41716,2397.3,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725456558754,0.3768,2397.2,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725456560753,0.78604,2397.4,2396.9,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456560754,0.3689,2397.4,2397.0,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1725456560948,0.392,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725456561653,0.392,2397.6,2397.2,4.65293]
["bitfinex-derivatives","ETHF0:USTF0",1725456561654,0.392,2397.6,2397.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725456561861,0.41714,2397.4,2397.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725456562058,0.41714,2397.4,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725456562357,1.0428,2397.5,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725456562549,0.41714,2397.4,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725456563258,0.41712,2397.5,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725456563448,0.8091,2397.6,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725456563654,0.392,2397.6,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725456564050,0.41712,2397.5,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725456564948,0.80911,2397.6,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725456565349,4.98031,2397.6,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725456565545,0.392,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725456565950,0.8091,2397.6,2397.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725456566451,0.392,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725456566849,0.8091,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725456567249,0.8091,2397.6,2397.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725456567650,0.41712,2397.5,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725456567857,0.41712,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725456568057,0.41713,2397.4,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725456568260,0.41712,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725456568759,4.58832,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725456568950,4.58832,2397.5,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725456569155,0.392,2397.6,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725456569351,0.41714,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725456569552,0.41715,2397.3,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725456569855,0.41715,2397.3,2396.9,0.4234773]
["bitfinex-derivatives","ETHF0:USTF0",1725456569856,0.4172,2397.0,2396.9,0.4234773]
["bitfinex-derivatives","ETHF0:USTF0",1725456570055,4.66802,2397.0,2396.9,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456570247,8.84002,2397.0,2396.9,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456570450,4.5892,2397.0,2396.9,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456571656,0.8022,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725456572159,0.385,2397.1,2397.0,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1725456572462,0.385,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725456572657,0.385,2397.1,2396.9,0.4234673]
["bitfinex-derivatives","ETHF0:USTF0",1725456572658,0.4172,2397.0,2396.9,0.4234673]
["bitfinex-derivatives","ETHF0:USTF0",1725456573062,0.385,2397.1,2396.9,0.4234673]
["bitfinex-derivatives","ETHF0:USTF0",1725456573063,0.8022,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725456574755,0.385,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725456574957,0.80219,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725456576068,0.4172,2397.0,2396.9,0.4234673]
["bitfinex-derivatives","ETHF0:USTF0",1725456576363,3.625,2397.0,2396.9,0.4234673]
["bitfinex-derivatives","ETHF0:USTF0",1725456576567,4.66802,2397.0,2396.9,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456577559,9.88304,2397.0,2396.9,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456578153,15.88304,2397.0,2396.9,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456578965,9.88304,2397.0,2396.9,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456580662,8.84002,2397.0,2396.9,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456580972,3.2078,2397.0,2396.9,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456581154,3.2078,2397.0,2396.9,0.4234773]
["bitfinex-derivatives","ETHF0:USTF0",1725456581356,3.2078,2397.0,2396.9,1.4665373]
["bitfinex-derivatives","ETHF0:USTF0",1725456582060,3.2078,2397.0,2396.9,9.2485373]
["bitfinex-derivatives","ETHF0:USTF0",1725456583070,3.46297965,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725456583071,0.3771,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725456583370,3.40584965,2397.6,2397.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725456583871,0.7371,2397.6,2397.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725456584357,0.7371,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725456584765,4.9083,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725456585561,7.57704965,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725456585964,5.3254,2397.6,2397.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725456586168,0.7371,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725456586562,4.9083,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725456587963,2.66874965,2397.7,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725456588164,3.5849,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725456588373,0.0062573,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725456588567,0.0062573,2397.9,2397.8,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1725456588773,0.0062573,2397.9,2397.8,13.883]
["bitfinex-derivatives","ETHF0:USTF0",1725456589867,0.368,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725456590063,2.66874965,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725456590464,6.24454965,2398.6,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725456590864,6.24454965,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725456591069,6.24454965,2398.6,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725456591266,6.24454965,2398.6,2398.3,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456591461,6.24454965,2398.6,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725456591867,2.66874965,2398.5,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725456592170,6.24454965,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725456592365,6.24454965,2398.6,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725456592571,6.24454965,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725456592769,6.24454965,2398.6,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725456592967,6.24454965,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725456593167,6.26596646,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725456593475,6.26597924,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725456594375,10.43477924,2398.6,2398.3,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456594673,2.68977455,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725456594891,3.10673455,2398.5,2398.3,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456595169,0.41696,2398.4,2398.3,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456595379,4.58656,2398.4,2398.3,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456595888,4.1696,2398.4,2398.3,0.4232373]
["bitfinex-derivatives","ETHF0:USTF0",1725456596569,2.68977455,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725456597073,4.1696,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725456597376,5.89757455,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725456597573,3.2078,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725456599281,0.0062573,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725456599480,0.0062573,2398.7,2398.6,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1725456599775,0.0062573,2398.7,2398.6,2.50157]
["bitfinex-derivatives","ETHF0:USTF0",1725456600075,0.0062573,2398.7,2398.6,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1725456600373,0.0062573,2398.7,2398.6,11.62805]
["bitfinex-derivatives","ETHF0:USTF0",1725456600575,0.0062573,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725456600879,0.0062573,2398.7,2398.6,4.58573]
["bitfinex-derivatives","ETHF0:USTF0",1725456601265,0.0062573,2398.7,2398.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725456601470,0.4231673,2398.7,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725456601673,0.3747,2398.6,2398.3,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456601873,3.2078,2398.5,2398.3,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456602076,4.1696,2398.5,2398.3,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456602391,0.41694,2398.5,2398.3,0.4232273]
["bitfinex-derivatives","ETHF0:USTF0",1725456602587,0.41695,2398.5,2398.3,0.4232273]
["bitfinex-derivatives","ETHF0:USTF0",1725456602872,23.8238,2398.6,2398.3,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456603079,23.8238,2398.6,2398.3,0.4232273]
["bitfinex-derivatives","ETHF0:USTF0",1725456603080,0.41695,2398.5,2398.3,0.4232273]
["bitfinex-derivatives","ETHF0:USTF0",1725456603279,23.8238,2398.6,2398.3,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456603573,24.24073,2398.6,2398.3,0.4232273]
["bitfinex-derivatives","ETHF0:USTF0",1725456603874,24.24073,2398.6,2398.3,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456603875,0.41696,2398.4,2398.3,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456604272,4.58656,2398.4,2398.3,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456604476,3.2078,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725456604973,23.8238,2398.6,2398.3,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456605281,23.8238,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725456605667,22.7,2398.6,2398.5,4.02694]
["bitfinex-derivatives","ETHF0:USTF0",1725456605876,0.4231673,2398.7,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725456606177,0.4231673,2398.7,2398.3,4.0332273]
["bitfinex-derivatives","ETHF0:USTF0",1725456606178,0.41694,2398.5,2398.3,4.0332273]
["bitfinex-derivatives","ETHF0:USTF0",1725456606476,0.0062573,2398.7,2398.3,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456606477,0.41696,2398.4,2398.3,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456606681,1.15656,2398.4,2398.3,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456606979,5.32616,2398.4,2398.3,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456607479,1.15656,2398.4,2398.3,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456607672,9.57637,2398.4,2398.3,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456608278,1.45955,2398.1,2398.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725456608481,8.117,2398.4,2397.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725456608770,0.41698,2398.3,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725456608982,0.41701,2398.2,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725456609180,0.41703,2398.1,2397.9,0.4232973]
["bitfinex-derivatives","ETHF0:USTF0",1725456610175,0.41703,2398.1,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725456610481,1.45961,2398.0,2397.9,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456610670,1.45961,2398.0,2397.6,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1725456610671,0.4171,2397.6,2397.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725456610874,0.41715,2397.3,2397.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725456611072,1.04287,2397.4,2396.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725456611073,3.2078,2397.4,2396.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725456611277,3.3048,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725456611474,0.3836,2398.1,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725456611671,0.3623,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725456611871,0.3685573,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725456612078,0.0062573,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725456612280,0.097,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725456612484,6.45501576,2399.5,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725456612485,0.4685,2399.3,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725456612684,3.10651455,2399.7,2399.2,4.02681]
["bitfinex-derivatives","ETHF0:USTF0",1725456612988,0.41679,2399.4,2399.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1725456613287,3.62463,2399.2,2398.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725456613479,3.62463,2399.2,2398.8,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456613480,6.8240573,2399.2,2398.8,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456613779,3.2140573,2399.2,2398.8,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456613977,0.41686,2399.0,2398.8,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456614484,7.79347,2398.9,2398.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725456614787,0.41697,2398.4,2398.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725456614984,4.58657,2398.4,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725456615282,3.5995,2398.6,2398.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725456615487,0.3917,2398.6,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725456615679,0.3917,2398.6,2398.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725456616187,0.097,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725456616385,0.3715,2399.1,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725456616580,0.0062573,2399.2,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725456616779,0.0062573,2399.2,2398.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725456616780,0.0062573,2399.2,2398.9,4.02686]
["bitfinex-derivatives","ETHF0:USTF0",1725456617279,0.0062573,2399.2,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725456617280,0.4230773,2399.2,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725456617786,0.4230773,2399.2,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725456618181,0.0062573,2399.2,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725456618577,0.0062573,2399.2,2398.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725456618879,0.0062573,2399.2,2399.1,4.02684]
["bitfinex-derivatives","ETHF0:USTF0",1725456619278,0.097,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456619593,0.51373,2399.8,2399.4,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1725456619790,0.41673,2399.8,2399.4,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1725456620085,0.41673,2399.8,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725456620289,3.62455,2399.7,2399.4,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456620482,3.2078,2399.7,2399.4,0.4230273]
["bitfinex-derivatives","ETHF0:USTF0",1725456620677,3.2078,2399.7,2399.4,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456620880,0.41677,2399.5,2399.4,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456621085,1.4587,2399.5,2399.4,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456621279,0.41677,2399.5,2399.4,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456622088,4.58477,2399.5,2399.4,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456622588,1.16146,2399.6,2399.4,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456622788,0.0062573,2399.9,2399.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725456623085,0.41674,2399.7,2399.5,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1725456623284,0.41677,2399.5,2399.4,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456623689,4.58477,2399.5,2399.4,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456623889,5.6267,2399.5,2399.4,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456624091,0.41684,2399.1,2399.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725456624388,1.45912,2398.8,2398.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725456624586,1.45912,2398.8,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456624587,0.41693,2398.6,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725456624785,0.41693,2398.6,2398.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725456625288,0.41697,2398.4,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456625593,3.2078,2398.6,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456625779,3.2078,2398.6,2397.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725456625780,0.417,2398.2,2397.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725456625987,0.4537,2398.6,2397.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725456626293,0.417,2398.2,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725456626493,0.41701,2398.2,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725456626681,0.4537,2398.6,2397.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725456626884,0.097,2398.6,2398.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725456627083,0.41693,2398.6,2398.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725456627484,0.41694,2398.5,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725456627684,0.0062573,2398.7,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456627883,0.41699,2398.3,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725456628096,0.41695,2398.5,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725456628285,1.0485673,2398.7,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725456628593,0.41698,2398.3,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725456628781,3.2078,2398.5,2397.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1725456628987,3.2078,2398.2,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725456629188,0.41708,2397.8,2397.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1725456629488,0.41706,2397.9,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725456629684,0.41711,2397.6,2397.3,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1725456629887,4.25046,2397.9,2397.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725456630083,4.25046,2397.9,2397.1,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1725456630084,3.2078,2397.6,2397.1,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1725456630282,3.2078,2397.6,2396.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1725456630283,0.41717,2397.2,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725456630488,0.41722,2396.9,2396.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725456630796,0.41722,2396.9,2396.5,0.9771858]
["bitfinex-derivatives","ETHF0:USTF0",1725456631092,0.41722,2396.9,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725456631290,0.3601,2397.1,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456631488,0.77729,2397.1,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725456631697,0.3601,2397.1,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456631888,0.3601,2397.1,2396.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725456631889,0.41733,2396.3,2396.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725456632083,3.2078,2396.3,2395.9,0.55996167]
["bitfinex-derivatives","ETHF0:USTF0",1725456632284,3.2078,2396.3,2395.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725456632502,3.2078,2396.3,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725456632801,0.4813,2396.5,2396.0,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1725456632802,0.097,2396.5,2396.0,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1725456633091,3.2078,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456633295,3.2078,2396.6,2396.0,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725456633501,0.097,2396.8,2396.0,5.22737]
["bitfinex-derivatives","ETHF0:USTF0",1725456633691,0.51424,2396.8,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725456633891,0.51424,2396.8,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456634198,3.2078,2396.6,2395.7,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725456634896,3.2078,2396.6,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725456635087,0.097,2396.8,2396.3,5.22731]
["bitfinex-derivatives","ETHF0:USTF0",1725456635289,0.3843,2397.0,2396.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725456635491,0.3843,2397.0,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725456635691,0.3843,2397.0,2396.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725456636101,0.3843,2397.0,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456636299,0.3843,2397.0,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725456636516,0.3601,2397.1,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725456636693,0.1032573,2397.3,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456637003,0.1032573,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725456637004,0.0062573,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725456637191,0.0062573,2397.3,2396.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725456637796,0.0062573,2397.3,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725456638195,0.0062573,2397.3,2396.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725456638399,0.0062573,2397.3,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725456638591,0.0062573,2397.3,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725456639394,0.0062573,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725456639593,0.0062573,2397.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456639594,0.0062573,2397.3,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725456640296,0.0062573,2397.3,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725456640609,0.0062573,2397.3,2396.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725456640908,0.0062573,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725456641298,0.0062573,2397.3,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725456641497,0.0062573,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725456641802,0.097,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725456641994,0.097,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725456642199,3.2078,2398.3,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725456642501,0.41694,2398.6,2397.9,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725456642703,3.2078,2398.4,2398.0,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456643105,0.41698,2398.3,2398.0,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456643601,3.62477,2398.4,2398.0,0.4232873]
["bitfinex-derivatives","ETHF0:USTF0",1725456643808,0.0062573,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725456644005,0.0062573,2398.5,2398.4,4.58656]
["bitfinex-derivatives","ETHF0:USTF0",1725456644199,0.0062573,2398.5,2398.4,11.62897]
["bitfinex-derivatives","ETHF0:USTF0",1725456644402,0.097,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725456644601,0.4168,2399.4,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725456644794,0.4168,2399.4,2398.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1725456644795,0.41685,2399.1,2398.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1725456645008,3.2078,2399.4,2398.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725456645211,3.2078,2399.4,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725456645415,0.0062573,2399.5,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456645705,0.0062573,2399.5,2399.2,4.8162573]
["bitfinex-derivatives","ETHF0:USTF0",1725456646206,0.4230273,2399.5,2399.2,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456646410,0.0062573,2399.5,2399.2,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456646606,0.4168,2399.4,2399.2,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456646806,0.0062573,2399.5,2399.2,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456646807,0.4168,2399.3,2399.2,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456647010,0.4168,2399.4,2399.2,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456647201,0.4168,2399.3,2399.2,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456647415,0.4168,2399.4,2399.2,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456647803,0.0062573,2399.5,2399.2,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456648404,1.0481973,2399.5,2399.2,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456648608,3.6246,2399.3,2399.2,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456648908,4.66662,2399.3,2399.2,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456649101,14.83462,2399.3,2399.2,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456649308,7.7926,2399.3,2399.2,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456649501,0.782,2399.4,2399.2,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456649714,0.4168,2399.3,2399.2,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456649913,3.6246,2399.3,2399.2,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456650217,13.7926,2399.3,2399.2,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456650512,3.6246,2399.3,2399.2,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456650702,13.3758,2399.3,2398.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725456650902,13.3758,2399.3,2398.2,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725456650903,0.41693,2398.6,2398.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725456651109,1.04223,2398.8,2397.9,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725456651406,3.2078,2398.9,2397.9,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725456651407,1.04245,2398.3,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456651711,0.41701,2398.2,2397.9,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456651913,0.41702,2398.1,2397.9,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456652206,0.41703,2398.1,2397.9,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456652409,0.417,2398.2,2397.9,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456652712,0.417,2398.2,2397.9,0.4232973]
["bitfinex-derivatives","ETHF0:USTF0",1725456652905,0.0062573,2398.3,2397.9,0.4232973]
["bitfinex-derivatives","ETHF0:USTF0",1725456653114,0.0062573,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725456653608,0.0062573,2398.3,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725456653911,0.0062573,2398.3,2397.9,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456654306,0.0062573,2398.3,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725456654511,0.0062573,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725456654710,0.0062573,2398.3,2398.2,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725456655106,0.4232373,2398.3,2397.9,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456655315,0.41703,2398.0,2397.9,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456655610,0.0062573,2398.3,2397.9,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456655808,0.41703,2398.0,2397.9,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456656505,1.0487473,2398.3,2397.9,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456656506,0.0062573,2398.3,2397.9,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456656811,0.417,2398.2,2397.9,0.4232973]
["bitfinex-derivatives","ETHF0:USTF0",1725456657208,0.0062573,2398.3,2397.9,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456657408,0.4232373,2398.3,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725456657613,0.417,2398.2,2397.9,0.4232973]
["bitfinex-derivatives","ETHF0:USTF0",1725456657818,0.4232473,2398.3,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725456658013,0.0062573,2398.3,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725456658315,0.0062573,2398.3,2397.9,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456658508,1.45986,2397.6,2397.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725456658708,1.45986,2397.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456658709,8.0178,2397.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456658914,8.0178,2397.6,2396.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725456658915,3.5824,2397.5,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725456659111,0.41714,2397.4,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725456659507,3.5824,2397.5,2396.8,5.02055837]
["bitfinex-derivatives","ETHF0:USTF0",1725456659705,3.5824,2397.5,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725456659916,3.5824,2397.5,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725456660312,3.99952,2397.5,2396.8,5.02055837]
["bitfinex-derivatives","ETHF0:USTF0",1725456660519,3.99952,2397.5,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725456660520,3.5824,2397.5,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725456660819,0.3746,2397.5,2396.8,8.22835837]
["bitfinex-derivatives","ETHF0:USTF0",1725456661012,0.0062573,2398.3,2397.4,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725456661209,3.2078,2398.2,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456661512,0.0062573,2398.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725456661513,0.4171,2397.7,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725456661712,0.41704,2398.0,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725456661916,0.79142,2398.1,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456662111,0.0062573,2398.3,2397.4,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725456662426,0.0062573,2398.3,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725456662623,0.0062573,2398.3,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456662915,0.41702,2398.1,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456663117,0.41702,2398.1,2397.7,3.62487]
["bitfinex-derivatives","ETHF0:USTF0",1725456663421,0.4232473,2398.3,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456663721,0.0062573,2398.3,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725456663908,0.4232473,2398.3,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725456664116,0.4232473,2398.3,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456664314,0.0062573,2398.3,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725456664513,0.0062573,2398.3,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456664714,0.0062573,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725456665108,0.0062573,2398.3,2398.2,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725456665716,0.0062573,2398.3,2398.0,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1725456665914,0.0062573,2398.3,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725456666118,0.0062573,2398.3,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456666119,0.0062573,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725456666623,0.0062573,2398.3,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725456666919,0.0062573,2398.3,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456667117,0.0062573,2398.3,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456667512,0.4232373,2398.3,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456667715,0.4232473,2398.3,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725456667928,0.417,2398.2,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725456668126,0.0062573,2398.3,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725456668621,0.417,2398.2,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456668925,0.0062573,2398.3,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725456669117,0.4232373,2398.3,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725456669318,0.0062573,2398.3,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456669519,0.0062573,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725456670123,0.0062573,2398.3,2398.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1725456670319,0.0062573,2398.3,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725456670825,0.0062573,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725456671121,0.0062573,2398.3,2398.2,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725456671324,0.0062573,2398.3,2398.2,10.9747]
["bitfinex-derivatives","ETHF0:USTF0",1725456671529,0.097,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725456671729,0.097,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725456672022,0.3891,2400.0,2399.4,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1725456672222,0.4167,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456672416,0.41679,2399.5,2398.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725456672619,5.8518,2399.8,2398.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725456672620,0.0062573,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456672824,0.0062573,2399.4,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725456673228,0.0062573,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456673418,0.0062573,2399.4,2399.0,3.2140573]
["bitfinex-derivatives","ETHF0:USTF0",1725456673419,0.0062573,2399.4,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725456673826,0.0062573,2399.4,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725456674128,0.0062573,2399.4,2399.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725456674330,0.097,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725456674519,0.097,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725456674826,0.097,2400.2,2399.7,18.375]
["bitfinex-derivatives","ETHF0:USTF0",1725456674827,0.79056,2400.7,2399.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725456675133,0.374,2400.7,2399.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725456675434,0.0062573,2400.5,2399.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725456675627,3.2078,2400.3,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456675820,3.2078,2400.3,2399.4,3.62458]
["bitfinex-derivatives","ETHF0:USTF0",1725456676021,0.3596,2400.2,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456676324,0.41669,2400.0,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725456676720,0.3596,2400.2,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456676926,0.77625,2400.2,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725456677128,0.77625,2400.2,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725456677720,0.77625,2400.2,2399.4,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1725456677721,0.77626,2400.2,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725456678035,0.41668,2400.1,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725456678336,0.41667,2400.1,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725456678534,0.77626,2400.2,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725456678735,3.2078,2400.3,2399.4,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1725456678936,0.41664,2400.3,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725456679229,0.41662,2400.4,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725456679421,0.4228673,2400.5,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725456679621,0.4228673,2400.5,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456679622,0.0062573,2400.5,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456680228,0.0062573,2400.5,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725456680431,0.0062573,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725456680830,0.0062573,2400.5,2400.4,4.58221]
["bitfinex-derivatives","ETHF0:USTF0",1725456681530,0.0062573,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725456681729,0.0062573,2400.5,2400.4,10.58221]
["bitfinex-derivatives","ETHF0:USTF0",1725456681925,0.0062573,2400.5,2400.4,4.58221]
["bitfinex-derivatives","ETHF0:USTF0",1725456682126,0.0062573,2400.5,2400.4,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725456682335,0.0062573,2400.5,2400.2,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456682734,0.0062573,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725456683640,0.0062573,2400.5,2400.4,4.58221]
["bitfinex-derivatives","ETHF0:USTF0",1725456684238,0.0062573,2400.5,2400.4,10.58221]
["bitfinex-derivatives","ETHF0:USTF0",1725456685230,0.0062573,2400.5,2400.4,11.62375]
["bitfinex-derivatives","ETHF0:USTF0",1725456685534,0.0062573,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725456686830,0.0062573,2400.5,2400.4,4.58221]
["bitfinex-derivatives","ETHF0:USTF0",1725456687235,0.4228573,2400.5,2400.2,0.4228973]
["bitfinex-derivatives","ETHF0:USTF0",1725456687436,0.0062573,2400.5,2400.2,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456687741,0.0062573,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725456689127,0.0062573,2400.5,2400.4,10.58221]
["bitfinex-derivatives","ETHF0:USTF0",1725456689332,0.0062573,2400.5,2400.4,11.62375]
["bitfinex-derivatives","ETHF0:USTF0",1725456689840,0.0062573,2400.5,2400.4,10.58221]
["bitfinex-derivatives","ETHF0:USTF0",1725456690434,0.0062573,2400.5,2400.4,16.98585]
["bitfinex-derivatives","ETHF0:USTF0",1725456690632,0.097,2401.0,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725456690832,0.41645,2401.4,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725456691139,0.41645,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456691140,0.41642,2401.5,2400.8,3.41287584]
["bitfinex-derivatives","ETHF0:USTF0",1725456691333,3.62421,2401.6,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725456691532,1.50418,2401.8,2400.8,3.41287584]
["bitfinex-derivatives","ETHF0:USTF0",1725456691838,0.097,2401.9,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725456691839,0.0062573,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725456692635,0.0062573,2401.7,2401.4,0.4226873]
["bitfinex-derivatives","ETHF0:USTF0",1725456692834,0.0062573,2401.7,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456693036,0.0062573,2401.7,2401.4,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456693037,0.0062573,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725456693433,0.0062573,2401.7,2401.4,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456693836,0.0062573,2401.7,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725456694034,0.0062573,2401.7,2401.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1725456694239,0.0062573,2401.7,2401.6,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1725456695641,0.0062573,2401.7,2401.6,10.5804]
["bitfinex-derivatives","ETHF0:USTF0",1725456695940,0.097,2402.4,2401.6,16.36732]
["bitfinex-derivatives","ETHF0:USTF0",1725456696133,0.3561,2402.5,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725456696441,0.3561,2402.5,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725456696442,0.41627,2402.4,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725456696640,0.41627,2402.4,2401.7,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725456696641,0.41628,2402.4,2401.7,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725456696839,0.42252389,2402.3,2401.7,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725456697038,0.00624389,2402.3,2401.7,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725456697344,0.00624389,2402.3,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725456697543,0.00624389,2402.3,2401.7,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725456697840,0.42252389,2402.3,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725456698045,0.42252389,2402.3,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725456698343,0.42252389,2402.3,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725456698344,0.42253389,2402.3,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725456698635,0.00624389,2402.3,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725456698838,0.00624389,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725456700043,0.00624389,2402.3,2402.2,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1725456700444,0.00624389,2402.3,2402.2,9.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725456700645,0.00624389,2402.3,2402.2,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1725456700835,0.00624389,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725456701146,0.00624389,2402.3,2402.2,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1725456701343,0.00624389,2402.3,2402.2,10.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725456701540,0.00624389,2402.3,2402.2,17.66425828]
["bitfinex-derivatives","ETHF0:USTF0",1725456701740,3.89e-06,2402.3,2402.2,17.66425828]
["bitfinex-derivatives","ETHF0:USTF0",1725456702145,3.89e-06,2402.3,2402.2,9.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725456702449,3.89e-06,2402.3,2402.2,12.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725456702641,3.89e-06,2402.3,2402.2,12.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725456702836,3.89e-06,2402.3,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725456703343,3.89e-06,2402.3,2402.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725456703647,3.89e-06,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456703847,0.38370389,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456704047,0.41631,2402.2,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725456704248,0.38370389,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725456704444,3.89e-06,2402.3,2402.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725456704646,3.89e-06,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725456705148,3.89e-06,2402.3,2402.2,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725456706144,3.89e-06,2402.3,2402.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725456706343,0.41629389,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456706548,3.89e-06,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456706752,3.89e-06,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725456706941,3.89e-06,2402.3,2402.2,9.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725456707453,3.89e-06,2402.3,2402.2,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1725456708654,3.89e-06,2402.3,2402.2,9.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725456708850,3.89e-06,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725456709748,3.89e-06,2402.3,2402.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725456709949,0.37010389,2402.3,2402.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725456710452,0.37010389,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725456710852,3.89e-06,2402.3,2402.2,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725456711045,3.89e-06,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725456711850,0.41631,2402.2,2402.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725456712050,0.41631,2402.2,2402.0,5.21633]
["bitfinex-derivatives","ETHF0:USTF0",1725456712253,0.3615,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725456712751,4.5247,2402.1,2401.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725456712959,0.3662,2402.0,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725456713146,0.41636,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725456713349,0.3662,2402.0,2401.4,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456713350,0.3662,2402.0,2401.4,3.2140573]
["bitfinex-derivatives","ETHF0:USTF0",1725456713554,0.41636,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725456713949,0.41636,2401.9,2401.4,3.2140573]
["bitfinex-derivatives","ETHF0:USTF0",1725456714252,0.41636,2401.9,2401.7,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725456714446,0.78255,2402.0,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725456714644,0.78255,2402.0,2401.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725456714645,0.3662,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725456714852,0.78254,2402.0,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725456715151,0.3662,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725456715364,0.3615,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725456715555,0.3615,2402.1,2401.7,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725456715759,0.41636,2401.9,2401.4,3.2140573]
["bitfinex-derivatives","ETHF0:USTF0",1725456715959,0.41635,2402.0,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725456716455,4.57955,2402.0,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725456716655,0.41636,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725456716960,3.98562,2402.1,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725456717152,3.98562,2402.1,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725456717345,3.98562,2402.1,2401.6,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1725456717346,3.5693,2402.1,2401.6,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1725456717545,0.3615,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725456718557,0.3615,2402.1,2401.5,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1725456718558,0.41634,2402.0,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725456718856,0.77782,2402.1,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725456719058,0.41634,2402.0,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725456719258,0.3615,2402.1,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725456719450,4.1632,2402.0,2401.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725456719650,3.98563,2402.1,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725456720048,4.1632,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725456720454,4.1632,2402.0,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725456720658,4.61012,2402.1,2401.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725456720659,0.3615,2402.1,2401.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725456720960,0.3615,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725456721145,3.89e-06,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725456721350,3.89e-06,2402.3,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725456721551,3.89e-06,2402.3,2402.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725456721746,3.2078,2402.1,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725456721950,0.41642,2401.6,2401.4,0.4226873]
["bitfinex-derivatives","ETHF0:USTF0",1725456722152,0.3684,2402.0,2401.4,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456722471,4.66528,2401.5,2401.4,0.0062573]
["bitfinex-derivatives","ETHF0:USTF0",1725456722662,4.66528,2401.5,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725456722663,0.41654,2400.8,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725456722852,3.2078,2401.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456722853,3.2078,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456723358,3.2078,2400.6,2399.3,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725456723359,3.2078,2400.3,2399.3,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725456723567,3.2078,2400.3,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456723568,3.2078,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456723861,3.2078,2399.7,2399.6,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456724049,7.79173,2399.7,2399.6,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456724255,13.375,2399.7,2399.6,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456724669,13.375,2399.7,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456724670,18.175,2399.7,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456724963,18.175,2399.7,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725456724964,3.2078,2399.2,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725456725152,3.2078,2399.2,2398.7,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725456725356,0.3652,2399.6,2399.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725456725559,3.2078,2399.5,2398.8,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725456725751,3.2078,2399.5,2399.1,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456727361,3.42304389,2400.0,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456727563,3.21404389,2400.0,2399.1,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456727756,3.2078,2399.7,2399.1,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456727959,3.2078,2399.4,2399.1,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456728458,3.2078,2399.4,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725456728459,0.41687,2399.0,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725456728659,3.2078,2398.8,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725456728964,3.2078,2398.8,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456729157,3.2078,2398.8,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725456729354,3.2078,2398.8,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456729566,0.00624389,2398.7,2398.2,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456729864,0.00624389,2398.7,2398.2,0.42323389]
["bitfinex-derivatives","ETHF0:USTF0",1725456730166,0.00624389,2398.7,2398.2,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456730167,3.2078,2398.5,2398.2,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456731164,0.00624389,2398.7,2398.2,4.17584389]
["bitfinex-derivatives","ETHF0:USTF0",1725456731365,0.00624389,2398.7,2398.2,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456731759,0.00624389,2398.7,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725456731955,0.00624389,2398.7,2398.2,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456732157,0.00624389,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725456732660,0.00624389,2398.7,2398.2,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456733562,0.00624389,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725456733755,0.00624389,2398.7,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725456733960,0.00624389,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725456734857,0.00624389,2398.7,2398.6,4.58573]
["bitfinex-derivatives","ETHF0:USTF0",1725456735070,0.00624389,2398.7,2398.6,5.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725456735267,0.00624389,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725456735869,0.00624389,2398.7,2398.6,4.58573]
["bitfinex-derivatives","ETHF0:USTF0",1725456736272,0.209,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725456736569,0.7589,2399.8,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725456736770,3.2078,2400.1,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725456737170,3.62447,2400.1,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725456737368,3.21404389,2400.1,2399.6,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456737562,3.21404389,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456737964,3.21404389,2400.1,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725456738168,3.21404389,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456739157,0.00624389,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456739368,0.00624389,2400.1,2400.0,18.79088]
["bitfinex-derivatives","ETHF0:USTF0",1725456739564,3.4168,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725456739565,0.209,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725456739767,0.3658,2401.4,2400.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725456739965,0.41639,2401.7,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456740174,0.41641,2401.6,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725456740372,0.41642,2401.6,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725456740572,3.9554,2401.8,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456740573,3.2078,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456740775,3.21404389,2401.5,2401.1,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456741075,0.00624389,2401.5,2401.1,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456741276,0.00624389,2401.5,2401.1,0.42272389]
["bitfinex-derivatives","ETHF0:USTF0",1725456741966,0.00624389,2401.5,2401.1,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456742162,0.00624389,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725456742371,0.00624389,2401.5,2401.4,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1725456742570,0.00624389,2401.5,2401.4,13.78824]
["bitfinex-derivatives","ETHF0:USTF0",1725456742973,0.00624389,2401.5,2401.3,5.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725456743170,0.00624389,2401.5,2401.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725456743368,0.00624389,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725456743668,0.00624389,2401.5,2401.4,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1725456744175,0.00624389,2401.5,2401.4,7.78824]
["bitfinex-derivatives","ETHF0:USTF0",1725456744571,0.00624389,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725456744770,0.00624389,2401.5,2401.1,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456744965,0.00624389,2401.5,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725456745169,0.00624389,2401.5,2401.1,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456746074,0.41647,2401.2,2401.1,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456746275,5.21211389,2401.5,2400.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725456746276,0.41653,2400.9,2400.4,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725456746571,0.41657,2400.7,2400.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725456746777,3.2078,2401.0,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725456746969,0.3874,2401.4,2399.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725456746970,0.41665,2400.2,2399.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725456747165,0.41664,2400.3,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725456747369,3.21404389,2400.3,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456747576,8.42203389,2400.3,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456747765,0.4167,2399.9,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456748274,4.1672,2399.9,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456748476,10.5839,2399.9,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456748771,4.1672,2399.9,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456748978,10.1672,2399.9,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456749476,4.1672,2399.9,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456749876,0.00624389,2400.3,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725456750066,0.00624389,2400.3,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456750067,4.58927389,2400.3,2399.8,0.42295389]
["bitfinex-derivatives","ETHF0:USTF0",1725456750268,0.00624389,2400.3,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456750468,0.00624389,2400.3,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725456750670,0.00624389,2400.3,2399.8,0.42295389]
["bitfinex-derivatives","ETHF0:USTF0",1725456750870,0.00624389,2400.3,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456751077,0.00624389,2400.3,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725456751277,0.00624389,2400.3,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725456751472,0.00624389,2400.3,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456751671,0.00624389,2400.3,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725456751880,0.41666,2400.2,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456752072,0.42288389,2400.3,2399.8,0.42295389]
["bitfinex-derivatives","ETHF0:USTF0",1725456752582,0.00624389,2400.3,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456752770,0.00624389,2400.3,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456753167,0.41667,2400.1,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456753576,0.41669,2400.0,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456753773,3.2078,2400.2,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456753774,0.41667,2400.1,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456753973,3.2078,2400.2,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725456754169,3.2078,2400.2,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456754378,0.00624389,2400.3,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725456754571,0.00624389,2400.3,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456754772,0.00624389,2400.3,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456754970,0.00624389,2400.3,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725456755171,0.00624389,2400.3,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456755172,3.2078,2400.1,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456755384,4.1664,2400.2,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456755385,0.41666,2400.2,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456755678,0.00624389,2400.3,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456755869,0.42288389,2400.3,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725456756076,0.00624389,2400.3,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725456756387,0.00624389,2400.3,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456756388,0.00624389,2400.3,2399.8,3.21404389]
["bitfinex-derivatives","ETHF0:USTF0",1725456756572,0.00624389,2400.3,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456756876,0.00624389,2400.3,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725456757281,0.41666,2400.2,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456757485,0.41668,2400.1,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456757786,0.41667,2400.1,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456757977,0.41669,2400.0,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456758174,0.4167,2399.9,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456758479,3.6245,2399.9,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456758787,4.5839,2399.9,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456759781,0.4167,2399.9,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456759977,4.5839,2399.9,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456760176,0.7231,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456760374,0.00624389,2400.3,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725456760578,0.42288389,2400.3,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456760780,0.00624389,2400.3,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725456760980,0.00624389,2400.3,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725456760981,0.42287389,2400.3,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725456761187,0.42287389,2400.3,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456761188,0.00624389,2400.3,2399.8,0.42295389]
["bitfinex-derivatives","ETHF0:USTF0",1725456761377,0.42288389,2400.3,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456761580,0.41666,2400.2,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725456761986,0.42288389,2400.3,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456762184,0.00624389,2400.3,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725456762686,0.00624389,2400.3,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456762687,0.42287389,2400.3,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456762887,0.00624389,2400.3,2399.9,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1725456763082,0.00624389,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725456763686,0.00624389,2400.3,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725456764093,0.00624389,2400.3,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456764595,0.00624389,2400.3,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725456764795,0.42288389,2400.3,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725456764988,0.42288389,2400.3,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725456765291,0.00624389,2400.3,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456765496,0.41668,2400.1,2399.8,0.42294389]
["bitfinex-derivatives","ETHF0:USTF0",1725456765695,0.41668,2400.0,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456765991,1.04785389,2400.3,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456765992,0.4167,2399.9,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456767595,11.62566,2399.9,2399.8,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456767790,0.41675,2399.7,2399.1,4.24988]
["bitfinex-derivatives","ETHF0:USTF0",1725456767990,0.41675,2399.7,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725456768190,5.51796,2399.9,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725456768191,4.4762,2399.9,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725456768395,3.2078,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725456768693,7.74768389,2400.3,2399.7,4.24964]
["bitfinex-derivatives","ETHF0:USTF0",1725456768890,7.33104389,2400.3,2399.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725456769093,0.41669,2400.0,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725456769695,8.37264389,2400.3,2399.5,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456769696,7.74768389,2400.3,2399.6,4.24969]
["bitfinex-derivatives","ETHF0:USTF0",1725456769897,0.41667,2400.1,2399.6,4.24969]
["bitfinex-derivatives","ETHF0:USTF0",1725456770092,8.37264389,2400.3,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456770284,3.62449,2400.0,2399.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725456770488,3.2078,2400.0,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725456770691,3.2078,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725456771392,4.12324389,2400.3,2399.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456771393,0.00624389,2400.3,2399.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456771596,0.00624389,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725456771798,0.00624389,2400.3,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725456771995,0.00624389,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725456772600,6.82,2400.9,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725456772601,3.2078,2401.0,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725456772903,3.2078,2401.0,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456773397,3.2078,2401.0,2400.3,5.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725456773398,3.62432,2401.0,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725456773603,3.62432,2401.0,2400.6,0.42282389]
["bitfinex-derivatives","ETHF0:USTF0",1725456773796,3.21404389,2401.0,2400.6,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456774097,3.21404389,2401.0,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725456774290,3.21404389,2401.0,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725456774494,3.63056389,2401.0,2400.6,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456774902,3.21404389,2401.0,2400.6,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456775495,0.41653,2400.9,2400.6,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456775695,0.41654,2400.8,2400.6,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456775902,0.41654,2400.9,2400.6,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456776701,0.41655,2400.8,2400.6,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456776892,4.58214,2400.9,2400.6,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456777094,4.1656,2400.9,2400.6,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456777397,3.2078,2400.7,2399.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725456777696,0.4166,2400.5,2400.2,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725456778097,0.41663,2400.4,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725456778299,0.41662,2400.4,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725456778494,0.7937,2400.5,2400.0,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456778696,0.3771,2400.5,2400.0,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456778902,0.3771,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725456779094,4.53358,2400.6,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725456779400,4.117,2400.6,2400.0,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456779597,0.41661,2400.5,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725456779998,4.117,2400.6,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725456780201,4.117,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725456781594,4.117,2400.6,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725456781797,4.1656,2400.5,2400.0,0.42291389]
["bitfinex-derivatives","ETHF0:USTF0",1725456781999,2.51573233,2400.5,2400.0,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456782207,0.41667,2400.1,2400.0,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456782405,6.0,2400.1,2400.0,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456782604,4.58307,2400.1,2400.0,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456782804,4.1664,2400.1,2400.0,0.42292389]
["bitfinex-derivatives","ETHF0:USTF0",1725456782999,4.1664,2400.1,2400.0,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456783197,2.14033233,2400.3,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725456783403,0.41663,2400.3,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725456783597,5.34813233,2400.4,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725456783804,2.51573233,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725456784004,6.68133233,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725456784203,2.14033233,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725456784396,2.14033233,2400.8,2400.3,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1725456784596,0.3631,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725456784597,2.50343233,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725456784796,4.5279,2400.9,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725456784997,0.3631,2400.9,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725456785202,2.14657622,2401.0,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725456785411,0.00624389,2401.0,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725456787008,0.00624389,2401.0,2400.9,4.66565]
["bitfinex-derivatives","ETHF0:USTF0",1725456787208,5.89757455,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456787209,2.14033233,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456787398,2.14033233,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725456787713,3.5813,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725456787912,3.5813,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725456788106,0.3735,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725456788411,0.00624389,2402.0,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725456788715,0.00624389,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725456789007,0.00624389,2402.0,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725456789217,0.00624389,2402.0,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725456789511,0.00624389,2402.0,2401.6,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456789512,0.00624389,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725456790111,0.00624389,2402.0,2401.9,4.57955]
["bitfinex-derivatives","ETHF0:USTF0",1725456790410,2.34933233,2402.7,2401.9,15.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725456790598,5.93513233,2403.0,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725456790802,5.93513233,2403.0,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725456790803,3.5858,2403.0,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725456790999,3.5858,2403.0,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725456791213,4.1616,2402.9,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725456791413,0.00624389,2402.9,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725456791602,0.00624389,2402.9,2402.0,4.63625]
["bitfinex-derivatives","ETHF0:USTF0",1725456791797,0.42242389,2402.9,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725456792007,0.00624389,2402.9,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725456792214,0.42243389,2402.9,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725456792509,0.4162,2402.8,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725456792707,0.00624389,2402.9,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725456792904,0.41622,2402.7,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725456793106,0.41622,2402.7,2402.3,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1725456793306,0.41626,2402.5,2402.0,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1725456793507,0.00624389,2402.9,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456793712,0.4162,2402.8,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725456794008,0.41622,2402.7,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725456794210,1.04059,2402.6,2401.6,5.39184389]
["bitfinex-derivatives","ETHF0:USTF0",1725456794405,1.04059,2402.6,2401.6,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456794406,4.24861,2402.1,2401.6,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456794605,3.2078,2402.1,2401.6,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456795313,3.2078,2402.1,2401.6,0.42264389]
["bitfinex-derivatives","ETHF0:USTF0",1725456795615,3.2078,2402.1,2401.6,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456795811,4.1632,2402.0,2401.6,0.42263389]
["bitfinex-derivatives","ETHF0:USTF0",1725456796015,3.2078,2402.1,2401.6,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456796317,4.24877,2401.8,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456796505,1.40478,2401.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456796705,22.7,2401.6,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725456797207,0.209,2402.3,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456797410,0.209,2402.3,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725456797411,0.00624389,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725456797808,0.00624389,2401.7,2401.6,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1725456798312,0.00624389,2401.7,2401.6,10.5804]
["bitfinex-derivatives","ETHF0:USTF0",1725456798708,0.00624389,2401.7,2401.6,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1725456799009,0.00624389,2401.7,2401.6,10.5804]
["bitfinex-derivatives","ETHF0:USTF0",1725456799512,0.9293,2402.5,2401.6,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1725456799811,0.41635,2402.0,2401.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725456800018,0.41636,2401.9,2401.4,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1725456800219,0.41636,2401.9,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725456800509,0.42260389,2401.9,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725456800714,0.00624389,2401.9,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456800915,0.41642,2401.6,2401.2,0.42270389]
["bitfinex-derivatives","ETHF0:USTF0",1725456801106,0.3817,2401.8,2401.2,0.42271389]
["bitfinex-derivatives","ETHF0:USTF0",1725456801302,0.41644,2401.5,2401.2,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456801506,0.41646,2401.3,2401.2,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456801917,10.58126,2401.3,2401.2,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456802313,10.1648,2401.3,2400.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725456802513,10.1648,2401.3,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725456802514,4.117,2401.3,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725456802715,0.41649,2401.2,2400.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456803015,3.2078,2401.1,2400.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456803210,3.577,2401.1,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456803421,0.41655,2400.8,2400.5,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456803604,3.9935,2401.1,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725456803810,3.577,2401.1,2400.5,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456804011,0.41655,2400.8,2400.5,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456804215,3.577,2401.1,2400.5,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456804413,3.577,2401.1,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725456804624,4.117,2401.3,2400.9,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725456804913,4.117,2401.3,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725456805110,3.2078,2401.4,2400.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456805309,3.2078,2401.4,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725456805619,3.2078,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725456806013,3.2078,2401.4,2401.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725456806715,0.3623,2401.7,2401.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725456807114,0.3623,2401.7,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725456807115,0.41641,2401.6,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725456807416,0.3623,2401.7,2401.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725456807609,7.33104389,2401.9,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456807813,3.21404389,2401.9,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456808012,3.21404389,2401.9,2401.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725456808314,0.00624389,2401.9,2401.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725456808519,0.00624389,2401.9,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725456808723,0.00624389,2401.9,2401.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725456808921,0.00624389,2401.9,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725456809223,3.63040389,2401.9,2401.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725456809516,0.41639,2401.7,2401.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725456809922,0.41643,2401.5,2401.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725456810228,0.41646,2401.3,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725456810420,3.2078,2401.5,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725456810617,0.41644,2401.4,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725456810815,0.41643,2401.5,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725456811024,0.41643,2401.5,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725456811228,4.117,2401.7,2400.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725456811423,4.117,2401.7,2400.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725456811618,0.00624389,2401.9,2401.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725456812219,0.00624389,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725456812729,0.00624389,2401.9,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456813018,0.00624389,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725456814414,0.00624389,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725456814617,0.00624389,2401.9,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725456814819,0.42260389,2401.9,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725456815032,0.00624389,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725456815325,0.00624389,2401.9,2401.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1725456815526,0.00624389,2401.9,2401.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725456815727,0.00624389,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725456816512,0.00624389,2401.9,2401.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725456816513,0.00624389,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725456816713,0.00624389,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725456817418,0.00624389,2401.9,2401.8,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1725456817623,0.00624389,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725456818218,0.00624389,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456818424,0.00624389,2401.9,2401.7,3.62418]
["bitfinex-derivatives","ETHF0:USTF0",1725456818628,0.00624389,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725456819229,4.16944389,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456819427,0.00624389,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456819618,0.00624389,2401.9,2401.7,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1725456819819,0.00624389,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456820126,0.00624389,2401.9,2401.7,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1725456820423,0.00624389,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725456820823,0.00624389,2401.9,2401.4,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1725456821021,0.00624389,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725456821423,0.00624389,2401.9,2401.4,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1725456821817,0.00624389,2401.9,2401.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725456822022,0.00624389,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725456822735,0.00624389,2401.9,2401.8,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1725456823530,2.14033233,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725456823734,5.34813233,2402.7,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725456824029,4.8874,2402.8,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725456824030,4.1624,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725456824227,4.1624,2402.7,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725456824432,4.57862,2402.7,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725456824625,4.57862,2402.7,2402.3,0.42252389]
["bitfinex-derivatives","ETHF0:USTF0",1725456824626,0.41624,2402.6,2402.3,0.42252389]
["bitfinex-derivatives","ETHF0:USTF0",1725456824827,0.41625,2402.5,2402.3,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456825030,2.14033233,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725456825330,7.03397622,2402.8,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725456825841,7.03397622,2402.8,2402.7,5.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725456825842,0.00624389,2402.8,2402.7,5.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725456826130,0.00624389,2402.8,2402.7,5.21621]
["bitfinex-derivatives","ETHF0:USTF0",1725456827126,0.00624389,2402.8,2402.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725456827526,0.00624389,2402.8,2402.7,5.21621]
["bitfinex-derivatives","ETHF0:USTF0",1725456827726,0.00624389,2402.8,2402.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725456828334,0.00624389,2402.8,2402.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725456828335,0.42244389,2402.8,2402.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725456828635,0.00624389,2402.8,2402.5,5.21624]
["bitfinex-derivatives","ETHF0:USTF0",1725456828836,0.00624389,2402.8,2402.3,3.21404389]
["bitfinex-derivatives","ETHF0:USTF0",1725456829136,0.42245389,2402.8,2402.3,3.63031389]
["bitfinex-derivatives","ETHF0:USTF0",1725456829335,0.42245389,2402.8,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725456829530,0.42245389,2402.8,2402.3,0.42251389]
["bitfinex-derivatives","ETHF0:USTF0",1725456829729,0.00624389,2402.8,2402.3,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456829929,3.2078,2402.6,2402.3,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456830128,0.3916,2402.7,2402.3,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456830129,3.5875,2402.5,2402.3,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456830330,0.41627,2402.4,2402.3,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456830533,4.1624,2402.4,2402.3,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456830832,2.14033233,2402.7,2402.3,4.80624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456831026,0.00624389,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725456831229,0.00624389,2402.8,2402.5,5.21624]
["bitfinex-derivatives","ETHF0:USTF0",1725456831439,0.00624389,2402.8,2402.3,4.80624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456831643,0.00624389,2402.8,2402.3,5.22252389]
["bitfinex-derivatives","ETHF0:USTF0",1725456831644,3.62402,2402.7,2402.3,5.22252389]
["bitfinex-derivatives","ETHF0:USTF0",1725456832032,3.2078,2402.7,2402.3,5.22252389]
["bitfinex-derivatives","ETHF0:USTF0",1725456832230,5.34813233,2402.7,2402.3,4.80624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456832433,6.38869233,2402.7,2402.3,4.80624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456832638,0.3916,2402.6,2402.3,4.80624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456832933,0.41627,2402.4,2402.3,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456833137,0.41637,2401.8,2401.4,8.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725456833335,3.2078,2402.0,2401.4,8.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725456833540,0.41636,2401.9,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725456833834,6.25733233,2402.1,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725456834038,2.14033233,2402.2,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725456834229,0.41632,2402.1,2401.9,0.42258389]
["bitfinex-derivatives","ETHF0:USTF0",1725456834432,2.14033233,2402.2,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725456834633,2.55664233,2402.2,2401.9,0.42258389]
["bitfinex-derivatives","ETHF0:USTF0",1725456835240,2.14033233,2402.2,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725456835435,2.14033233,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725456835638,5.73213233,2402.3,2401.9,0.42258389]
["bitfinex-derivatives","ETHF0:USTF0",1725456835832,2.55664233,2402.2,2401.9,0.42258389]
["bitfinex-derivatives","ETHF0:USTF0",1725456836839,2.55664233,2402.2,2401.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456836840,3.62414,2402.0,2401.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456837230,7.78734,2402.0,2401.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456837543,16.96852233,2402.0,2401.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456837742,17.87466455,2402.0,2401.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456838634,2.15742299,2402.0,2401.9,0.42259389]
["bitfinex-derivatives","ETHF0:USTF0",1725456838835,2.15742299,2402.1,2401.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456839039,0.41634,2402.0,2401.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456839230,2.15742299,2402.1,2401.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456839432,2.15742299,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725456840049,2.15742299,2402.2,2401.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456840236,0.41634,2402.0,2401.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456840545,2.15742299,2402.1,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725456840748,2.15742299,2402.1,2402.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725456840946,0.41634,2402.0,2401.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456841240,8.82819,2402.0,2401.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456841542,14.82819,2402.0,2401.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456842043,10.48482716,2402.0,2401.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456842438,6.32162716,2402.0,2401.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456842744,7.78734,2402.0,2401.9,0.42259389]
["bitfinex-derivatives","ETHF0:USTF0",1725456843047,7.78734,2402.0,2401.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456843048,4.57954,2402.0,2401.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456843338,2.57497799,2402.0,2401.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456843547,2.15863799,2402.0,2401.9,0.42259389]
["bitfinex-derivatives","ETHF0:USTF0",1725456843746,2.15863799,2402.0,2401.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456843942,2.15863799,2402.0,2401.9,0.42259389]
["bitfinex-derivatives","ETHF0:USTF0",1725456844138,3.11379716,2402.2,2401.9,0.42259389]
["bitfinex-derivatives","ETHF0:USTF0",1725456844139,2.15863799,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725456844739,3.5918,2402.3,2401.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456844740,2.15863799,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725456844945,2.15863799,2402.3,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725456845339,2.15863799,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725456845540,2.15863799,2402.3,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725456845939,2.15863799,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725456846132,7.23074716,2402.5,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725456846133,2.15863799,2402.4,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725456846333,2.57490799,2402.4,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725456846533,2.15863799,2402.4,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725456847135,2.15863799,2402.5,2402.1,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1725456847336,9.76406799,2402.7,2402.0,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1725456847542,6.82073105,2402.8,2402.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725456847543,6.28188188,2402.8,2402.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725456847742,6.28188188,2402.8,2402.3,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1725456847939,4.12324389,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725456848246,0.00624389,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725456848638,0.00624389,2402.8,2402.7,4.57781]
["bitfinex-derivatives","ETHF0:USTF0",1725456848838,0.00624389,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725456849352,0.00624389,2402.8,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725456849649,0.00624389,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725456850245,0.00624389,2402.8,2402.7,4.57781]
["bitfinex-derivatives","ETHF0:USTF0",1725456850446,0.00624389,2402.8,2402.5,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725456850645,0.00624389,2402.8,2401.9,5.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456850840,2.15863799,2402.7,2402.0,0.55901522]
["bitfinex-derivatives","ETHF0:USTF0",1725456851037,2.57486799,2402.7,2402.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725456851247,5.36643799,2402.6,2402.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725456851453,5.36643799,2402.6,2401.9,5.36644389]
["bitfinex-derivatives","ETHF0:USTF0",1725456851837,5.36643799,2402.6,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725456851838,2.57489799,2402.5,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725456852153,0.41627,2402.4,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725456852452,0.41627,2402.4,2401.9,5.36644389]
["bitfinex-derivatives","ETHF0:USTF0",1725456852453,2.15863799,2402.5,2402.0,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1725456852643,5.36643799,2402.6,2402.0,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1725456852839,5.36643799,2402.6,2402.4,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725456853045,2.15863799,2402.6,2402.4,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725456853246,2.15863799,2402.6,2402.0,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1725456853637,2.15863799,2402.6,2402.4,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725456853850,2.15863799,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725456854147,2.15863799,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725456854452,6.69808188,2402.8,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725456854644,5.36643799,2402.7,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725456854847,5.36643799,2402.7,2401.9,6.40731389]
["bitfinex-derivatives","ETHF0:USTF0",1725456854848,0.41626,2402.5,2401.9,6.40731389]
["bitfinex-derivatives","ETHF0:USTF0",1725456855047,2.57487799,2402.6,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725456855250,0.41625,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725456855748,0.41625,2402.5,2402.0,0.55904366]
["bitfinex-derivatives","ETHF0:USTF0",1725456855749,0.41629,2402.3,2401.9,5.36644389]
["bitfinex-derivatives","ETHF0:USTF0",1725456855960,3.19935799,2402.3,2401.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456856247,0.41634,2402.0,2401.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456856456,2.57497799,2402.0,2401.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456856842,6.73817799,2402.0,2401.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456857044,10.1632,2402.0,2401.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725456857246,5.78600799,2401.3,2400.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725456857444,2.16183962,2401.3,2400.6,0.94585769]
["bitfinex-derivatives","ETHF0:USTF0",1725456857647,6.81918499,2401.4,2400.6,0.94585769]
["bitfinex-derivatives","ETHF0:USTF0",1725456857648,6.27883962,2401.4,2400.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725456857845,2.16183962,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725456858048,2.16183962,2401.5,2401.2,5.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456858246,2.16183962,2401.5,2401.2,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456858445,2.16183962,2401.4,2401.2,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456858652,2.57829962,2401.3,2401.2,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456858844,0.41646,2401.3,2401.2,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456859153,10.49124499,2401.3,2401.2,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456859457,10.07346905,2401.3,2401.2,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456859656,10.48992905,2401.3,2401.2,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456859854,10.07346905,2401.3,2401.2,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456860051,0.41644,2401.4,2401.2,4.17104389]
["bitfinex-derivatives","ETHF0:USTF0",1725456860052,2.70086905,2401.4,2401.2,4.17104389]
["bitfinex-derivatives","ETHF0:USTF0",1725456860254,2.15970232,2401.5,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725456860555,2.15970232,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456860851,0.00624389,2401.7,2401.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1725456861051,2.15970232,2402.0,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456861259,5.36750232,2402.3,2401.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456861445,5.36750232,2402.3,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725456861759,5.36750232,2402.3,2401.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725456861945,5.36750232,2402.3,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725456862148,5.37374621,2402.3,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725456862348,2.16594621,2402.3,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725456862652,2.16594621,2402.3,2401.7,0.55908372]
["bitfinex-derivatives","ETHF0:USTF0",1725456862847,2.16594621,2402.3,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725456863049,2.16594621,2402.3,2401.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725456863050,0.00624389,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456863249,0.00624389,2402.3,2401.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725456863447,0.00624389,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725456863651,0.00624389,2402.3,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725456864358,0.00624389,2402.3,2402.2,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725456864653,0.00624389,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725456864853,0.00624389,2402.3,2402.2,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725456865066,0.00624389,2402.3,2402.2,10.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725456865351,0.00624389,2402.3,2402.2,11.13768483]
["bitfinex-derivatives","ETHF0:USTF0",1725456865555,0.00624389,2402.3,2402.2,10.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725456865745,0.00624389,2402.3,2402.2,11.13768801]
["bitfinex-derivatives","ETHF0:USTF0",1725456866347,0.209,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725456866548,2.53910232,2403.3,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725456866749,2.53910232,2403.3,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725456867050,2.53910232,2403.3,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725456867260,2.53910232,2403.3,2402.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456867456,5.78364232,2403.2,2402.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456867655,2.15970232,2403.2,2402.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456868453,2.57584232,2403.2,2402.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456868654,2.15970232,2403.1,2402.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456870260,2.15970232,2403.2,2402.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456870454,2.57583232,2403.2,2402.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456870654,2.15970232,2403.2,2402.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456870860,3.50263294,2403.3,2402.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456870861,2.54534621,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725456871064,2.54534621,2403.3,2402.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456871065,0.38564389,2403.3,2402.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456871365,0.80176389,2403.3,2402.9,0.42242389]
["bitfinex-derivatives","ETHF0:USTF0",1725456871667,0.38564389,2403.3,2402.9,0.42242389]
["bitfinex-derivatives","ETHF0:USTF0",1725456871852,0.38564389,2403.3,2402.9,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456872055,0.38564389,2403.3,2403.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725456872259,0.38564389,2403.3,2403.2,5.21613]
["bitfinex-derivatives","ETHF0:USTF0",1725456872573,3.05596905,2403.6,2403.2,5.21613]
["bitfinex-derivatives","ETHF0:USTF0",1725456872574,1.94295961,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725456872760,3.2078,2404.5,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725456872761,1.94295961,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725456872969,2.30086905,2405.3,2405.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725456873259,0.3877,2405.6,2405.2,5.21577]
["bitfinex-derivatives","ETHF0:USTF0",1725456873458,0.3877,2405.6,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456873459,0.3877,2405.6,2405.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725456873765,0.39394389,2405.6,2405.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725456874260,0.00624389,2405.6,2405.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725456875059,4.16304389,2405.6,2405.3,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725456875260,0.00624389,2405.6,2405.3,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725456875962,0.00624389,2405.6,2405.2,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456876663,3.2078,2405.4,2405.2,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456877351,0.00624389,2405.6,2405.2,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456877551,0.00624389,2405.6,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725456877863,0.00624389,2405.6,2405.2,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456877864,0.00624389,2405.6,2405.2,0.42201389]
["bitfinex-derivatives","ETHF0:USTF0",1725456878057,0.00624389,2405.6,2405.2,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456878457,0.00624389,2405.6,2405.2,0.42202389]
["bitfinex-derivatives","ETHF0:USTF0",1725456878856,0.00624389,2405.6,2405.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456879058,0.00624389,2405.6,2405.4,5.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725456879364,0.00624389,2405.6,2405.4,9.56254]
["bitfinex-derivatives","ETHF0:USTF0",1725456879559,0.00624389,2405.6,2405.5,4.57253]
["bitfinex-derivatives","ETHF0:USTF0",1725456880157,0.00624389,2405.6,2405.5,10.57253]
["bitfinex-derivatives","ETHF0:USTF0",1725456880359,3.2078,2406.4,2406.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725456880566,3.2078,2406.4,2406.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456881063,0.41520164,2407.3,2406.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1725456881064,3.2078,2407.1,2406.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1725456881255,3.2078,2407.1,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725456881561,3.21183066,2407.1,2406.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456882156,3.21183066,2407.1,2406.7,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456882157,4.1544,2407.0,2406.7,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456882462,0.41547,2407.0,2406.7,0.00624389]
["bitfinex-derivatives","ETHF0:USTF0",1725456882758,3.21183066,2407.1,2406.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456882959,3.21183066,2407.1,2406.8,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725456883163,3.21183066,2407.1,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725456883460,0.00403066,2407.1,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725456883854,0.00403066,2407.1,2407.0,13.17908424]
["bitfinex-derivatives","ETHF0:USTF0",1725456884061,0.00403066,2407.1,2407.0,19.17908424]
["bitfinex-derivatives","ETHF0:USTF0",1725456884262,0.209,2407.8,2407.0,18.76361424]
["bitfinex-derivatives","ETHF0:USTF0",1725456884560,0.41528,2408.2,2407.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456884863,1.03801,2408.6,2407.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456884864,3.2078,2407.9,2407.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456885055,3.2078,2407.9,2407.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456885359,0.209,2408.8,2407.8,8.94656553]
["bitfinex-derivatives","ETHF0:USTF0",1725456885664,3.2078,2408.9,2407.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456885665,3.2078,2408.9,2408.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456886255,3.2078,2408.9,2408.7,5.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725456886464,0.209,2409.7,2409.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725456886762,0.41507,2409.4,2409.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456887064,3.2078,2409.2,2409.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456887577,3.62287,2409.3,2409.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456887767,3.2078,2409.7,2409.1,4.15663079]
["bitfinex-derivatives","ETHF0:USTF0",1725456887960,3.62276,2410.0,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725456888267,3.773,2410.5,2409.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1725456888563,0.3669,2411.1,2410.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456888564,3.2078,2410.9,2410.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456888755,0.3669,2411.1,2409.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456888756,0.41492,2410.2,2409.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456888956,3.2078,2410.3,2409.7,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456889156,3.2078,2409.9,2409.7,8.59616233]
["bitfinex-derivatives","ETHF0:USTF0",1725456889360,1.03713,2410.6,2409.7,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456889361,3.2078,2410.2,2409.7,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456889558,1.03713,2410.6,2409.7,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456889559,0.41499,2409.8,2409.7,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456890357,4.1496,2409.8,2409.7,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456890558,0.3562,2410.1,2409.7,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456890765,3.2078,2410.0,2409.7,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456891166,0.41499,2409.8,2409.7,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456891567,4.56459,2409.8,2409.7,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456892072,0.77115,2410.1,2409.7,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456892265,0.77114,2410.1,2409.7,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456892458,0.41498,2409.9,2409.7,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456892662,3.2078,2410.0,2409.7,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456892663,0.41499,2409.8,2409.7,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456892862,0.41498,2409.9,2409.7,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456893064,0.41499,2409.8,2409.7,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456893463,4.56459,2409.8,2409.7,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456893767,0.41499,2409.8,2409.7,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456894161,0.41499,2409.8,2409.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456894162,10.1496,2409.8,2409.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456894362,3.2078,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456894568,3.2078,2409.2,2408.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725456894769,1.03746,2409.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456894770,3.62286,2409.5,2409.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725456894966,0.41507,2409.4,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725456895172,0.00618713,2409.4,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725456895370,0.00618713,2409.4,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725456895666,0.00618713,2409.4,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725456895971,0.00618713,2409.4,2408.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456896177,0.42125713,2409.4,2408.9,0.42136079]
["bitfinex-derivatives","ETHF0:USTF0",1725456896478,0.00618713,2409.4,2408.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456896666,0.41512,2409.1,2408.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456896867,0.41513,2409.0,2408.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456897069,4.1512,2409.1,2408.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456897361,3.2078,2409.2,2408.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456897561,3.2078,2409.2,2408.9,0.42136079]
["bitfinex-derivatives","ETHF0:USTF0",1725456897768,0.39778713,2409.4,2408.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456898376,0.39778713,2409.4,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725456898572,0.81284713,2409.4,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725456898772,0.39778713,2409.4,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725456898971,0.00618713,2409.4,2409.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456899369,0.42124713,2409.4,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725456899574,0.41507,2409.3,2409.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725456899775,0.00618713,2409.4,2408.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456899979,0.41513,2409.0,2408.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456900471,4.1512,2409.0,2408.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456900677,10.56633,2409.0,2408.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456900970,10.56633,2409.0,2408.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456900971,1.03789,2408.9,2408.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456901172,1.03789,2408.9,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725456901173,0.41517,2408.8,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725456901479,0.41521,2408.5,2408.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725456901769,0.41521,2408.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456901770,3.2078,2408.6,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456901974,3.62308,2408.1,2408.0,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456902172,3.5697,2408.5,2408.0,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456902375,0.41528,2408.1,2408.0,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456902675,4.56808,2408.1,2408.0,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456902863,0.41538,2407.6,2407.1,5.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725456903065,0.41538,2407.6,2406.7,4.66177]
["bitfinex-derivatives","ETHF0:USTF0",1725456903066,3.2078,2407.5,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725456903266,3.2078,2407.5,2406.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456903778,0.41542,2407.4,2406.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456903969,3.62319,2407.5,2406.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456904167,0.00623079,2407.3,2406.8,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456904374,0.00623079,2407.3,2407.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456904576,0.00623079,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725456904776,0.00623079,2407.3,2407.2,4.56984]
["bitfinex-derivatives","ETHF0:USTF0",1725456905167,7.9e-07,2407.3,2407.2,13.77764]
["bitfinex-derivatives","ETHF0:USTF0",1725456905369,7.9e-07,2407.3,2407.2,10.56984]
["bitfinex-derivatives","ETHF0:USTF0",1725456905771,7.9e-07,2407.3,2407.2,4.56984]
["bitfinex-derivatives","ETHF0:USTF0",1725456905972,7.9e-07,2407.3,2407.2,13.77764]
["bitfinex-derivatives","ETHF0:USTF0",1725456906372,7.9e-07,2407.3,2407.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456906572,3.2078,2407.2,2407.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456906777,3.2078,2407.2,2406.8,0.42173079]
["bitfinex-derivatives","ETHF0:USTF0",1725456906971,3.2078,2407.2,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725456907179,7.9e-07,2407.3,2407.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456907376,7.9e-07,2407.3,2406.8,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456907577,7.36220079,2407.3,2406.8,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456907769,3.62323079,2407.3,2406.8,0.42173079]
["bitfinex-derivatives","ETHF0:USTF0",1725456907974,7.9e-07,2407.3,2406.8,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456908171,7.9e-07,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725456908581,7.9e-07,2407.3,2407.2,10.56984]
["bitfinex-derivatives","ETHF0:USTF0",1725456909386,7.9e-07,2407.3,2407.2,11.60844]
["bitfinex-derivatives","ETHF0:USTF0",1725456909679,7.9e-07,2407.3,2407.2,4.56984]
["bitfinex-derivatives","ETHF0:USTF0",1725456909882,7.9e-07,2407.3,2407.2,11.60844]
["bitfinex-derivatives","ETHF0:USTF0",1725456910086,7.9e-07,2407.3,2407.2,10.56984]
["bitfinex-derivatives","ETHF0:USTF0",1725456910275,7.9e-07,2407.3,2407.2,4.56984]
["bitfinex-derivatives","ETHF0:USTF0",1725456910474,7.9e-07,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725456910769,7.9e-07,2407.3,2407.2,4.56984]
["bitfinex-derivatives","ETHF0:USTF0",1725456910973,7.9e-07,2407.3,2407.2,10.56984]
["bitfinex-derivatives","ETHF0:USTF0",1725456911480,7.9e-07,2407.3,2407.2,4.56984]
["bitfinex-derivatives","ETHF0:USTF0",1725456911678,7.9e-07,2407.3,2407.2,10.56984]
["bitfinex-derivatives","ETHF0:USTF0",1725456911879,7.9e-07,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725456912587,7.9e-07,2407.3,2407.2,12.64704]
["bitfinex-derivatives","ETHF0:USTF0",1725456912883,7.9e-07,2407.3,2407.2,21.21265447]
["bitfinex-derivatives","ETHF0:USTF0",1725456913288,0.209,2408.3,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725456913488,0.41515,2408.9,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725456913678,0.3679,2409.0,2408.1,6.02818]
["bitfinex-derivatives","ETHF0:USTF0",1725456913878,0.41514,2408.9,2408.1,6.02818]
["bitfinex-derivatives","ETHF0:USTF0",1725456914175,0.41514,2408.9,2407.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725456914176,3.2078,2408.8,2407.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725456914373,0.42145079,2408.5,2408.1,0.42150079]
["bitfinex-derivatives","ETHF0:USTF0",1725456914688,0.41525,2408.3,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456914881,0.00623079,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725456915079,0.42145079,2408.5,2408.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725456915277,0.41523,2408.4,2408.1,0.42150079]
["bitfinex-derivatives","ETHF0:USTF0",1725456915581,0.00623079,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725456915971,4.15823079,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456916175,0.00623079,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456916572,0.41526,2408.2,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456916772,0.3702,2408.4,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456916977,0.41526,2408.2,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456917172,6.41526,2408.2,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456917388,10.56806,2408.2,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456917881,0.3702,2408.4,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456918076,0.78544,2408.4,2408.1,0.42150079]
["bitfinex-derivatives","ETHF0:USTF0",1725456918276,0.78544,2408.4,2408.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725456918277,0.3702,2408.4,2408.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725456918477,0.00623079,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725456918675,0.00623079,2408.5,2408.4,5.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725456918880,0.00623079,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725456919682,0.00623079,2408.5,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725456919887,0.00623079,2408.5,2408.1,8.20403079]
["bitfinex-derivatives","ETHF0:USTF0",1725456920183,0.00623079,2408.5,2408.1,5.41150079]
["bitfinex-derivatives","ETHF0:USTF0",1725456920184,0.42146079,2408.5,2408.1,5.41150079]
["bitfinex-derivatives","ETHF0:USTF0",1725456920390,0.00623079,2408.5,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456920591,0.42145079,2408.5,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725456920787,0.00623079,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725456921677,0.00623079,2408.5,2408.4,5.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725456921879,3.2078,2409.1,2409.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725456922183,3.2078,2409.1,2408.5,4.60204]
["bitfinex-derivatives","ETHF0:USTF0",1725456922379,3.2078,2409.1,2408.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725456922989,3.62291,2409.1,2408.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725456923186,0.41513,2409.0,2408.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725456923387,3.2078,2409.1,2408.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1725456923589,0.41516,2408.9,2408.5,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1725456923883,0.41517,2408.8,2408.5,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1725456924187,3.5606,2409.1,2408.1,4.99623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456924379,3.2078,2408.8,2408.1,4.99623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456924685,0.7272,2409.1,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725456924889,0.41513,2409.0,2408.5,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456925098,0.7272,2409.1,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725456925288,0.7272,2409.1,2408.1,8.20403079]
["bitfinex-derivatives","ETHF0:USTF0",1725456925479,0.4152,2408.6,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725456925684,0.41526,2408.2,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456925885,4.66123,2408.2,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456926087,3.5963,2408.5,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456926386,3.5963,2408.5,2408.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725456926387,0.41523,2408.4,2408.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725456926581,0.80372,2408.5,2408.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725456926888,0.80372,2408.5,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456927090,1.42657,2408.5,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456927389,0.3885,2408.5,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456927592,0.3885,2408.5,2408.1,0.42151079]
["bitfinex-derivatives","ETHF0:USTF0",1725456927786,0.41526,2408.2,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456927992,1.45343,2408.2,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456928193,5.60623,2408.2,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456929090,10.56806,2408.2,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456929489,5.30716753,2408.3,2408.1,0.42151079]
["bitfinex-derivatives","ETHF0:USTF0",1725456929691,0.41526,2408.2,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456929888,0.41526,2408.2,2408.1,0.42151079]
["bitfinex-derivatives","ETHF0:USTF0",1725456930080,0.41526,2408.2,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456930285,11.60623,2408.2,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456930494,13.70559753,2408.2,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456930694,12.72736074,2408.2,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456930896,2.57456074,2408.2,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456931086,4.56806,2408.2,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456931795,0.3885,2408.5,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456931995,0.41525,2408.3,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456932188,0.41525,2408.3,2408.1,0.42150079]
["bitfinex-derivatives","ETHF0:USTF0",1725456932384,0.41526,2408.3,2408.1,0.42150079]
["bitfinex-derivatives","ETHF0:USTF0",1725456932693,0.3885,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725456932891,10.152,2408.5,2408.1,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456933095,10.152,2408.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456933096,0.41537,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456933398,1.03834,2407.8,2407.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456933584,0.41543,2407.3,2406.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456933785,3.2078,2407.3,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725456933982,3.2078,2407.3,2406.3,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1725456933983,5.36710074,2407.3,2406.3,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1725456934184,5.36710074,2407.3,2405.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725456934185,3.2078,2406.4,2405.7,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1725456934385,0.4156,2406.3,2405.7,5.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725456934590,3.2078,2406.0,2405.3,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1725456934796,0.7374,2406.3,2405.7,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725456935004,0.7374,2406.3,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725456935183,0.41562,2406.2,2405.5,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725456935382,3.9452,2406.3,2405.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456935383,0.41566,2405.9,2405.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456935590,3.2078,2406.0,2405.6,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456935591,0.41565,2406.0,2405.6,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456935791,3.2078,2405.9,2405.6,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456936297,4.1568,2405.8,2405.6,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456936496,3.2078,2405.9,2405.6,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456936792,3.2078,2405.9,2404.7,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725456936793,7.3646,2405.8,2404.7,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725456936987,3.2078,2405.2,2404.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456937192,2.16553153,2406.0,2404.7,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725456937193,3.2078,2405.5,2404.7,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725456937388,3.2078,2405.5,2404.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456937389,0.41575,2405.4,2404.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456937885,0.2071981,2405.9,2404.3,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1725456937886,3.2078,2405.2,2404.3,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1725456938101,3.2078,2405.2,2404.8,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456938297,0.4158,2405.1,2404.8,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456938489,0.3568,2405.1,2404.8,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456938987,0.3568,2405.1,2404.8,0.42208079]
["bitfinex-derivatives","ETHF0:USTF0",1725456939192,3.2078,2405.2,2404.8,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456939395,3.2078,2405.2,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725456939597,3.2078,2405.2,2404.8,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456939901,3.2078,2405.2,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725456940099,3.2078,2405.2,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725456940405,3.2078,2405.2,2405.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725456940587,3.2078,2405.2,2404.8,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456940792,3.2078,2405.2,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725456940997,0.00623079,2406.0,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725456941290,0.00623079,2406.0,2405.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456941490,0.00623079,2406.0,2405.8,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725456941690,0.00623079,2406.0,2405.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456942403,0.00623079,2406.0,2405.0,3.41551352]
["bitfinex-derivatives","ETHF0:USTF0",1725456942404,0.00623079,2406.0,2405.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456942895,0.00623079,2406.0,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725456943892,0.384,2406.7,2405.9,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1725456944094,0.41557,2406.5,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725456944288,3.2078,2406.6,2405.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456944591,0.384,2406.7,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725456944592,3.2078,2406.4,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725456944787,0.00623079,2406.3,2405.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456944994,0.00623079,2406.3,2405.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456945292,0.00623079,2406.3,2406.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725456945493,0.00623079,2406.3,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725456945997,0.00623079,2406.3,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725456946703,0.3585,2406.9,2406.5,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725456946895,0.3585,2406.9,2405.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456946896,3.2078,2406.7,2405.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456947086,3.2078,2406.5,2406.1,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725456947292,0.41552,2406.8,2406.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456947492,0.41555,2406.6,2406.1,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725456947696,0.00623079,2406.6,2406.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456947894,0.00623079,2406.6,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725456948094,0.00623079,2406.6,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725456948397,0.00623079,2406.6,2406.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456948800,3.21403079,2406.6,2405.9,0.42188079]
["bitfinex-derivatives","ETHF0:USTF0",1725456948998,3.62344,2406.0,2405.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456949296,0.41564,2406.0,2405.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456949497,7.3638,2406.0,2405.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456949689,4.57164,2406.0,2405.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456950102,4.57164,2406.0,2405.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456950103,0.41571,2405.7,2405.0,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725456950406,4.53266,2405.9,2405.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725456950699,3.62343,2406.1,2405.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456950891,3.2078,2406.1,2405.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456951093,3.62344,2406.1,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725456951299,10.937,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725456951604,0.3855,2406.5,2406.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725456951605,0.4156,2406.3,2406.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725456951802,0.3855,2406.5,2405.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456951803,0.41561,2406.2,2405.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456951995,0.4156,2406.3,2406.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725456952302,0.4156,2406.3,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725456952495,0.41561,2406.2,2406.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725456952692,0.41562,2406.2,2405.5,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456952890,4.63223,2406.5,2405.5,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456952891,4.5326,2406.3,2405.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456953101,4.5326,2406.3,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725456953299,3.5933,2406.5,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725456953503,3.62336,2406.5,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725456953691,7.363,2406.5,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725456953999,0.42178079,2406.6,2406.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725456954000,0.00623079,2406.6,2406.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725456954194,0.00623079,2406.6,2406.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725456954394,0.42178079,2406.6,2406.1,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725456954599,0.41557,2406.5,2406.1,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725456954904,0.00623079,2406.6,2406.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456954905,0.42177079,2406.6,2406.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456955093,0.42177079,2406.6,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725456955300,0.00623079,2406.6,2406.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456955494,3.2078,2406.5,2405.8,5.76117]
["bitfinex-derivatives","ETHF0:USTF0",1725456955693,0.00623079,2406.6,2405.5,3.59273079]
["bitfinex-derivatives","ETHF0:USTF0",1725456955694,3.2078,2406.2,2405.7,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725456955900,0.3621,2406.5,2405.5,0.38493079]
["bitfinex-derivatives","ETHF0:USTF0",1725456956106,0.4156,2406.3,2405.5,0.38493079]
["bitfinex-derivatives","ETHF0:USTF0",1725456956398,0.41561,2406.2,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725456956600,3.6234,2406.3,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725456956800,0.41563,2406.1,2405.5,0.38493079]
["bitfinex-derivatives","ETHF0:USTF0",1725456956996,3.2078,2406.3,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725456957197,0.3621,2406.5,2405.6,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1725456957397,0.4156,2406.3,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725456957805,3.2078,2406.4,2405.5,0.38493079]
["bitfinex-derivatives","ETHF0:USTF0",1725456958107,0.41565,2406.0,2405.7,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725456958308,0.41565,2406.0,2405.5,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456958503,0.3621,2406.5,2405.5,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456958504,3.5699,2406.5,2406.1,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725456958706,3.5699,2406.5,2405.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456958902,3.5699,2406.5,2405.5,4.99623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456959209,3.2078,2406.2,2405.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725456959398,0.41567,2405.9,2405.5,5.41196079]
["bitfinex-derivatives","ETHF0:USTF0",1725456959607,3.2078,2405.9,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725456959813,13.3646,2405.9,2405.5,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456960106,0.41581,2405.1,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725456960310,3.2078,2404.9,2404.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725456960515,3.62364,2404.9,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725456960696,3.2078,2404.9,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725456960896,3.2078,2405.0,2404.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456961109,0.42209079,2404.8,2404.3,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456961297,3.62367,2404.7,2404.3,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456961498,0.00623079,2404.8,2404.3,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456961709,0.00623079,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725456961907,0.00623079,2404.8,2404.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725456962102,0.00623079,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725456962306,4.117,2405.5,2404.6,7.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725456962505,3.6235,2405.7,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725456962707,3.6235,2405.7,2405.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725456962708,3.2078,2405.7,2405.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725456963008,4.117,2405.8,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725456963202,3.2078,2405.7,2405.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456963398,0.00623079,2405.6,2405.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456963602,0.00623079,2405.6,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725456963813,0.00623079,2405.6,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725456964107,0.00623079,2405.6,2405.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456964314,0.00623079,2405.6,2405.5,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725456964698,0.00623079,2405.6,2405.5,4.57253]
["bitfinex-derivatives","ETHF0:USTF0",1725456965411,0.00623079,2405.6,2405.5,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725456965709,0.00623079,2405.6,2405.5,4.57253]
["bitfinex-derivatives","ETHF0:USTF0",1725456966202,0.00623079,2405.6,2405.0,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725456966203,4.16303079,2405.6,2405.0,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725456966405,3.21403079,2405.6,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725456966708,0.00623079,2405.6,2405.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456967110,3.62356,2405.4,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725456967305,3.2078,2405.4,2404.6,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725456967612,0.41577,2405.3,2404.7,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725456967802,0.00623079,2405.6,2404.6,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725456967803,0.41584,2404.9,2404.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456968003,0.41586,2404.8,2404.3,4.99623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456968206,3.62366,2404.8,2404.3,4.99623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456968413,3.2078,2405.3,2404.3,4.99623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456968619,3.2078,2405.3,2404.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456968805,0.41579,2405.2,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725456969001,3.2078,2405.3,2404.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456969409,3.2078,2405.3,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725456969616,3.2078,2405.3,2404.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456969817,3.62356,2405.3,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725456970007,3.2078,2405.0,2404.3,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456970204,3.2078,2404.4,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456970407,3.2078,2404.4,2403.6,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725456970807,3.2078,2404.4,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725456970808,3.62373,2404.4,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725456971013,3.62373,2404.4,2403.5,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725456971014,3.2078,2404.4,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725456971214,3.2078,2404.4,2403.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456971421,3.2078,2404.1,2403.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456971605,4.57515,2404.3,2403.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456971913,4.1592,2404.2,2403.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456972115,3.62379,2404.0,2403.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456972317,3.21403079,2404.4,2403.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456972822,3.2078,2404.1,2403.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456973211,7.749,2404.1,2403.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456973518,0.3812,2404.1,2403.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456973713,0.00623079,2404.4,2403.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456973913,0.00623079,2404.4,2403.9,3.21403079]
["bitfinex-derivatives","ETHF0:USTF0",1725456974109,0.00623079,2404.4,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725456974716,3.2078,2404.2,2403.9,0.42223079]
["bitfinex-derivatives","ETHF0:USTF0",1725456974912,3.2078,2404.2,2403.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456975311,3.2078,2404.2,2403.9,0.42222079]
["bitfinex-derivatives","ETHF0:USTF0",1725456975516,0.41597,2404.1,2403.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456975720,0.00623079,2404.4,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725456975919,0.00623079,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725456976215,0.00623079,2404.4,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725456976420,0.00623079,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725456976617,0.00623079,2404.4,2404.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456976824,0.00623079,2404.4,2404.3,5.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725456977014,0.00623079,2404.4,2404.3,9.56514]
["bitfinex-derivatives","ETHF0:USTF0",1725456977710,0.00623079,2404.4,2404.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725456977911,0.00623079,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725456978114,4.117,2405.0,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725456978411,4.117,2405.0,2404.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456978412,0.41581,2405.1,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725456978608,0.77399,2405.2,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725456978818,1.60965518,2405.3,2404.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456979121,0.00623079,2405.2,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725456979315,0.00623079,2405.2,2405.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725456979516,0.00623079,2405.2,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725456980019,0.00623079,2405.2,2404.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725456980319,0.00623079,2405.2,2403.8,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1725456980320,3.62366,2404.8,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725456980529,3.2078,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456980824,3.2078,2404.5,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725456981120,0.41593,2404.4,2403.9,5.36183079]
["bitfinex-derivatives","ETHF0:USTF0",1725456981319,3.2078,2404.5,2403.9,4.99623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456981518,3.2078,2404.2,2403.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456981716,3.62376,2404.2,2403.9,0.42223079]
["bitfinex-derivatives","ETHF0:USTF0",1725456982320,3.62376,2404.2,2403.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456982321,0.41597,2404.1,2403.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456982524,3.62377,2404.2,2403.9,0.42223079]
["bitfinex-derivatives","ETHF0:USTF0",1725456982716,3.2078,2404.2,2403.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456982917,0.41599,2404.1,2403.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456983118,0.41599,2404.0,2403.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456984420,4.57599,2404.0,2403.9,0.00623079]
["bitfinex-derivatives","ETHF0:USTF0",1725456985021,4.57599,2404.0,2403.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725456985022,1.04007,2403.8,2403.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725456985220,3.2078,2403.3,2402.2,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1725456985421,3.2078,2402.9,2402.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725456985618,5.15734,2403.2,2402.4,0.55889731]
["bitfinex-derivatives","ETHF0:USTF0",1725456985619,3.2078,2402.6,2402.4,0.55889731]
["bitfinex-derivatives","ETHF0:USTF0",1725456985819,3.62404,2402.6,2402.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725456986022,0.00624402,2402.5,2402.1,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725456986214,0.00624402,2402.5,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725456986419,0.00624402,2402.5,2402.1,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725456986620,0.4163,2402.2,2402.1,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725456987027,4.5795,2402.2,2402.1,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725456987323,4.5795,2402.2,2401.0,1.45806]
["bitfinex-derivatives","ETHF0:USTF0",1725456987324,0.41643,2401.5,2400.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725456987516,0.41643,2401.5,2400.5,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725456987517,3.2078,2401.5,2400.5,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725456987724,0.3794,2402.1,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725456987725,3.2078,2401.7,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725456987916,3.2078,2401.7,2400.8,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725456988121,0.3794,2402.1,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456988122,3.5872,2402.1,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456988425,0.00624402,2401.8,2401.4,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725456988620,3.21404402,2401.8,2401.4,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725456989322,0.00624402,2401.8,2401.4,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725456989817,0.00624402,2401.8,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725456990220,0.00624402,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725456990716,4.02e-06,2401.8,2401.7,12.77819]
["bitfinex-derivatives","ETHF0:USTF0",1725456990918,4.02e-06,2401.8,2401.7,15.57039]
["bitfinex-derivatives","ETHF0:USTF0",1725456991225,4.02e-06,2401.8,2401.7,19.81917]
["bitfinex-derivatives","ETHF0:USTF0",1725456991731,0.30893994,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725456991924,0.71776226,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725456992124,0.71776226,2402.7,2402.6,6.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725456992125,2.26e-06,2402.7,2402.6,6.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725456992324,2.26e-06,2402.7,2402.6,4.57863]
["bitfinex-derivatives","ETHF0:USTF0",1725456992919,2.26e-06,2402.7,2402.6,10.57863]
["bitfinex-derivatives","ETHF0:USTF0",1725456993121,4.88328781,2403.4,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725456993531,4.88328781,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725456993723,4.88328781,2403.4,2402.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456993923,4.88328781,2403.4,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725456994123,3.2078,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725456994328,3.2078,2402.9,2402.3,0.42251402]
["bitfinex-derivatives","ETHF0:USTF0",1725456994530,3.2078,2402.9,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725456994830,3.2078,2402.9,2402.3,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725456995028,3.62398,2402.9,2402.3,0.42251402]
["bitfinex-derivatives","ETHF0:USTF0",1725456995231,0.4162,2402.8,2402.3,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725456995426,3.2078,2402.9,2402.3,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725456995732,3.2078,2402.9,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725456995931,0.41615,2403.1,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725456996128,0.41617,2403.0,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725456996427,0.41622,2402.7,2402.3,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725456996633,0.41621,2402.8,2402.3,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725456996827,3.2078,2402.9,2402.4,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725456997027,3.2078,2402.9,2402.3,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725456997232,0.41614,2403.1,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725456997434,3.589,2403.2,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725456997725,0.41617,2403.0,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725456997925,4.00513,2403.2,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725456998120,3.589,2403.2,2402.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1725456998324,0.3812,2403.2,2402.8,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725456998530,0.3812,2403.2,2402.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725456998923,0.00624402,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725456999325,0.00624402,2403.3,2403.2,4.57693]
["bitfinex-derivatives","ETHF0:USTF0",1725456999732,0.00624402,2403.3,2403.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725456999927,0.00624402,2403.3,2403.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457000141,0.00624402,2403.3,2402.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457000528,0.00624402,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725457000740,0.00624402,2403.3,2403.2,6.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725457000930,0.00624402,2403.3,2403.2,10.57693]
["bitfinex-derivatives","ETHF0:USTF0",1725457001132,0.00624402,2403.3,2403.2,4.57693]
["bitfinex-derivatives","ETHF0:USTF0",1725457001436,0.00624402,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457001437,0.4162,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457001735,0.41616,2403.0,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725457001933,0.3912,2403.2,2402.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457002136,0.41621,2402.8,2402.4,5.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725457002334,3.2078,2403.0,2402.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457002532,0.41618,2402.9,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725457002839,0.41618,2402.9,2402.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457002840,0.41617,2403.0,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725457003041,0.41615,2403.1,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725457003334,0.80733,2403.2,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725457003533,0.3912,2403.2,2402.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457003734,0.41617,2403.0,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725457004040,0.3912,2403.2,2402.4,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725457004632,1.04037,2403.1,2402.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457004827,0.41621,2402.8,2402.4,5.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725457005128,0.41621,2402.8,2402.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457005442,0.00624402,2403.3,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725457005631,0.41619,2402.9,2402.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457005833,3.2078,2403.2,2402.7,5.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725457006133,0.00624402,2403.3,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725457006436,0.00624402,2403.3,2402.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457006735,0.00624402,2403.3,2403.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457006936,0.00624402,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725457007234,0.00624402,2403.3,2403.2,6.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725457007441,0.00624402,2403.3,2403.2,4.57693]
["bitfinex-derivatives","ETHF0:USTF0",1725457007733,0.00624402,2403.3,2403.2,11.61726]
["bitfinex-derivatives","ETHF0:USTF0",1725457007929,0.00624402,2403.3,2403.2,12.65759]
["bitfinex-derivatives","ETHF0:USTF0",1725457008236,4.02e-06,2403.3,2403.2,12.86883795]
["bitfinex-derivatives","ETHF0:USTF0",1725457009340,4.02e-06,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725457009639,4.02e-06,2403.3,2403.2,4.57693]
["bitfinex-derivatives","ETHF0:USTF0",1725457010028,4.02e-06,2403.3,2403.2,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1725457010228,4.02e-06,2403.3,2403.2,12.86873829]
["bitfinex-derivatives","ETHF0:USTF0",1725457010429,4.02e-06,2403.3,2403.2,10.57693]
["bitfinex-derivatives","ETHF0:USTF0",1725457010937,4.02e-06,2403.3,2403.2,11.82653512]
["bitfinex-derivatives","ETHF0:USTF0",1725457011829,4.02e-06,2403.3,2403.2,4.57693]
["bitfinex-derivatives","ETHF0:USTF0",1725457012137,4.02e-06,2403.3,2403.2,11.61726]
["bitfinex-derivatives","ETHF0:USTF0",1725457012547,4.02e-06,2403.3,2403.2,10.57693]
["bitfinex-derivatives","ETHF0:USTF0",1725457012836,4.02e-06,2403.3,2403.2,4.57693]
["bitfinex-derivatives","ETHF0:USTF0",1725457013144,4.02e-06,2403.3,2403.2,11.82822097]
["bitfinex-derivatives","ETHF0:USTF0",1725457013840,4.02e-06,2403.3,2403.2,11.61726]
["bitfinex-derivatives","ETHF0:USTF0",1725457015145,4.02e-06,2403.3,2403.2,4.57693]
["bitfinex-derivatives","ETHF0:USTF0",1725457015337,4.02e-06,2403.3,2403.2,11.61726]
["bitfinex-derivatives","ETHF0:USTF0",1725457015540,4.02e-06,2403.3,2403.2,10.57693]
["bitfinex-derivatives","ETHF0:USTF0",1725457015847,4.02e-06,2403.3,2403.0,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725457016034,4.02e-06,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725457016645,4.02e-06,2403.3,2403.2,5.61726]
["bitfinex-derivatives","ETHF0:USTF0",1725457016837,4.02e-06,2403.3,2403.2,11.61726]
["bitfinex-derivatives","ETHF0:USTF0",1725457017033,4.02e-06,2403.3,2403.2,12.86472937]
["bitfinex-derivatives","ETHF0:USTF0",1725457020144,4.02e-06,2403.3,2403.2,4.57693]
["bitfinex-derivatives","ETHF0:USTF0",1725457020347,4.02e-06,2403.3,2403.2,5.61726]
["bitfinex-derivatives","ETHF0:USTF0",1725457021045,4.02e-06,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725457021240,4.02e-06,2403.3,2403.2,12.86466694]
["bitfinex-derivatives","ETHF0:USTF0",1725457021649,4.02e-06,2403.3,2403.2,6.86466694]
["bitfinex-derivatives","ETHF0:USTF0",1725457021847,4.02e-06,2403.3,2403.2,5.61726]
["bitfinex-derivatives","ETHF0:USTF0",1725457022051,4.02e-06,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725457022250,4.02e-06,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457022543,0.41611402,2403.3,2403.0,3.62395]
["bitfinex-derivatives","ETHF0:USTF0",1725457022750,4.02e-06,2403.3,2402.7,6.03053]
["bitfinex-derivatives","ETHF0:USTF0",1725457022943,4.02e-06,2403.3,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725457022944,0.41612402,2403.3,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725457023341,4.02e-06,2403.3,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725457023539,0.35620402,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725457023750,4.02e-06,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725457024446,4.02e-06,2403.3,2402.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457024447,4.16080402,2403.3,2402.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457024646,0.41613,2403.2,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725457024852,4.02e-06,2403.3,2402.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457025147,4.02e-06,2403.3,2403.2,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1725457025347,4.02e-06,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725457025851,4.02e-06,2403.3,2403.2,4.57693]
["bitfinex-derivatives","ETHF0:USTF0",1725457026052,4.02e-06,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725457026641,4.02e-06,2403.3,2403.2,3.62393]
["bitfinex-derivatives","ETHF0:USTF0",1725457026948,4.02e-06,2403.3,2403.2,15.86539]
["bitfinex-derivatives","ETHF0:USTF0",1725457027255,4.02e-06,2403.3,2403.2,16.07558471]
["bitfinex-derivatives","ETHF0:USTF0",1725457027452,4.02e-06,2403.3,2403.2,9.59402346]
["bitfinex-derivatives","ETHF0:USTF0",1725457027749,4.02e-06,2403.3,2403.2,9.02834671]
["bitfinex-derivatives","ETHF0:USTF0",1725457027942,4.02e-06,2403.3,2403.2,8.82506]
["bitfinex-derivatives","ETHF0:USTF0",1725457028543,4.02e-06,2403.3,2403.2,15.03313237]
["bitfinex-derivatives","ETHF0:USTF0",1725457029047,4.02e-06,2403.3,2403.2,16.07346237]
["bitfinex-derivatives","ETHF0:USTF0",1725457029255,2.54207687,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725457029446,0.3854,2404.4,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725457029955,0.3854,2404.4,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725457030249,0.3854,2404.4,2404.0,4.99624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457030456,0.3854,2404.4,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725457031157,0.3854,2404.4,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725457031349,4.1592,2404.3,2404.0,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457031747,0.41597,2404.1,2404.0,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457032154,0.41605,2403.7,2403.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457032350,0.3868,2403.6,2403.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457032653,0.3868,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725457033051,2.69149125,2404.0,2403.3,6.03026]
["bitfinex-derivatives","ETHF0:USTF0",1725457033052,2.15667687,2404.0,2403.3,6.03026]
["bitfinex-derivatives","ETHF0:USTF0",1725457033251,2.15667687,2404.0,2403.2,4.45226526]
["bitfinex-derivatives","ETHF0:USTF0",1725457033252,2.16631425,2403.8,2403.7,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1725457033463,2.17255827,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725457033659,2.17282095,2403.9,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725457033845,2.16657588,2403.8,2403.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457034156,2.16657588,2403.8,2403.2,4.25434402]
["bitfinex-derivatives","ETHF0:USTF0",1725457034157,1.04015,2403.6,2403.2,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457034349,0.41611,2403.3,2403.2,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457034661,3.12399408,2403.3,2403.2,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457034851,6.86797642,2403.3,2403.2,0.42237402]
["bitfinex-derivatives","ETHF0:USTF0",1725457035159,2.70717642,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725457035350,0.3743,2403.5,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725457035651,2.70732717,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725457035853,0.3743,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725457036056,0.3743,2403.5,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725457036254,2.70763506,2403.4,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725457036455,7.28453506,2403.4,2403.2,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457036652,4.1608,2403.3,2403.2,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457036850,2.16598652,2403.3,2403.2,0.42236402]
["bitfinex-derivatives","ETHF0:USTF0",1725457037153,4.1608,2403.3,2403.2,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457037355,7.28454506,2403.3,2403.2,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457037844,7.28454506,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457037845,0.41613,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457038048,2.16614715,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457038354,2.16614715,2403.1,2403.0,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1725457038751,2.70768394,2403.3,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725457038951,3.12380394,2403.3,2403.0,3.62395]
["bitfinex-derivatives","ETHF0:USTF0",1725457039154,2.16649624,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457039347,2.16649624,2403.1,2403.0,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1725457039551,6.32809624,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457039747,2.16649624,2403.2,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725457040055,5.37429624,2403.2,2402.8,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457040251,0.41618,2402.9,2402.8,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457040454,2.16524404,2402.9,2402.8,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457040649,2.16518586,2402.9,2402.8,0.42244402]
["bitfinex-derivatives","ETHF0:USTF0",1725457041152,2.58134586,2403.0,2402.8,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457041352,0.3824,2402.9,2402.8,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457041558,0.3824,2402.9,2402.8,0.42244402]
["bitfinex-derivatives","ETHF0:USTF0",1725457041756,2.16518586,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725457042268,2.16518586,2403.2,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725457042469,2.16518586,2403.2,2403.1,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1725457042657,2.16518586,2403.5,2403.3,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1725457042958,2.70768394,2403.7,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725457042959,2.16518586,2403.7,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725457043152,2.16518586,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725457043353,0.00624402,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725457043354,2.17142988,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725457043962,0.00624402,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725457044160,0.41602,2403.8,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725457044355,0.41602,2403.8,2403.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457044356,2.52140534,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725457044558,2.52140534,2403.7,2403.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457044763,3.06238394,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725457044958,7.22238394,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725457045172,7.22238394,2403.7,2403.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457045360,0.41612,2403.3,2403.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457045555,2.16666585,2403.2,2403.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457045859,2.16666585,2403.2,2403.1,5.21614]
["bitfinex-derivatives","ETHF0:USTF0",1725457046054,6.74439585,2403.2,2403.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457046259,0.41616,2403.1,2402.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457046466,7.23445899,2403.1,2402.8,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457046763,0.41634,2402.0,2401.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725457046963,2.58191767,2401.8,2401.4,5.21643]
["bitfinex-derivatives","ETHF0:USTF0",1725457047162,2.16553767,2401.7,2401.4,5.21643]
["bitfinex-derivatives","ETHF0:USTF0",1725457047371,2.16553767,2401.6,2401.4,5.35914233]
["bitfinex-derivatives","ETHF0:USTF0",1725457047566,2.16553767,2401.6,2400.8,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457047567,3.2078,2401.6,2400.8,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457047769,3.2078,2400.9,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457047957,3.2078,2400.9,2399.9,5.21668]
["bitfinex-derivatives","ETHF0:USTF0",1725457047958,2.16553767,2400.5,2399.9,5.21668]
["bitfinex-derivatives","ETHF0:USTF0",1725457048161,5.37333767,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457048358,3.2078,2400.6,2400.4,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457050564,0.3649,2400.8,2400.4,3.21404402]
["bitfinex-derivatives","ETHF0:USTF0",1725457050762,0.3649,2400.8,2400.4,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457051165,3.2078,2401.3,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457051366,3.2078,2401.3,2400.4,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457051574,3.2078,2401.3,2400.4,0.42284402]
["bitfinex-derivatives","ETHF0:USTF0",1725457052079,3.2078,2401.3,2400.4,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457052265,3.2078,2401.3,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725457052461,3.2078,2401.3,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457052674,0.37204402,2401.4,2401.0,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725457052869,0.37204402,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457053070,0.37204402,2401.4,2400.4,8.21404402]
["bitfinex-derivatives","ETHF0:USTF0",1725457053573,3.99628402,2401.4,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725457053871,3.57984402,2401.4,2400.4,8.21404402]
["bitfinex-derivatives","ETHF0:USTF0",1725457054175,0.37204402,2401.4,2400.4,8.21404402]
["bitfinex-derivatives","ETHF0:USTF0",1725457054372,0.37204402,2401.4,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457054569,0.37204402,2401.4,2400.4,8.21404402]
["bitfinex-derivatives","ETHF0:USTF0",1725457054767,0.37204402,2401.4,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725457054974,0.00624402,2401.4,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457055376,0.00624402,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725457055772,0.00624402,2401.4,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725457055974,3.2078,2401.3,2400.4,5.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457056177,7.6864,2401.3,2400.4,5.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457056484,7.6864,2401.3,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725457056667,7.6864,2401.3,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725457056978,7.6864,2401.3,2400.4,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457057370,3.2078,2401.0,2400.4,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457057570,3.2078,2401.0,2400.4,0.42285402]
["bitfinex-derivatives","ETHF0:USTF0",1725457057979,3.2078,2401.0,2400.4,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457058381,0.41655,2400.8,2400.4,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457058578,3.2078,2400.7,2400.4,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457058776,7.3734,2400.7,2400.4,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457058978,1.04151,2400.5,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725457059178,0.41663,2400.3,2399.3,4.24981]
["bitfinex-derivatives","ETHF0:USTF0",1725457059383,3.2078,2400.4,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457059688,0.3788,2400.6,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725457059880,0.3788,2400.6,2400.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1725457059881,0.80163402,2400.6,2400.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1725457060081,0.41661,2400.5,2400.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1725457060290,0.80163402,2400.6,2400.2,0.42086514]
["bitfinex-derivatives","ETHF0:USTF0",1725457060483,0.38504402,2400.6,2400.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1725457060679,0.00624402,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457060989,0.00624402,2400.6,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457061190,0.00624402,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457061383,0.00624402,2400.6,2400.2,0.38691514]
["bitfinex-derivatives","ETHF0:USTF0",1725457061784,0.00624402,2400.6,2400.2,4.55251514]
["bitfinex-derivatives","ETHF0:USTF0",1725457062093,0.00624402,2400.6,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725457062288,0.00624402,2400.6,2400.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1725457062789,0.00624402,2400.6,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725457062988,0.42283402,2400.6,2400.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1725457063187,0.00624402,2400.6,2400.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1725457064084,0.00624402,2400.6,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725457064485,0.00624402,2400.6,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725457064681,0.00624402,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457064893,0.00624402,2400.6,2400.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1725457064894,0.00624402,2400.6,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457065092,0.00624402,2400.6,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725457065487,0.00624402,2400.6,2400.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1725457065684,0.00624402,2400.6,2400.2,0.42085514]
["bitfinex-derivatives","ETHF0:USTF0",1725457065883,3.2078,2400.5,2400.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1725457066089,0.41662,2400.4,2400.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1725457066292,3.62441,2400.5,2400.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1725457066483,4.58302,2400.4,2400.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1725457066689,4.1664,2400.4,2400.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1725457066996,0.4166,2400.5,2400.2,0.42085514]
["bitfinex-derivatives","ETHF0:USTF0",1725457067392,3.21404402,2400.6,2400.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1725457067591,3.21404402,2400.6,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725457067793,3.21404402,2400.6,2400.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1725457068189,3.21404402,2400.6,2400.3,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725457068498,3.21404402,2400.6,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725457068697,3.21404402,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457069085,0.00624402,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457069296,7.37964402,2400.6,2400.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1725457069495,3.21404402,2400.6,2400.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1725457069700,4.25551402,2400.6,2400.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1725457069898,3.62443,2400.3,2400.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1725457070096,4.66601,2400.3,2400.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1725457070301,14.83241,2400.3,2400.2,0.00421514]
["bitfinex-derivatives","ETHF0:USTF0",1725457070599,0.41673,2399.8,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725457070794,3.2078,2399.8,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725457070993,5.7487,2400.4,2399.0,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1725457070994,3.2078,2400.1,2399.0,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1725457071190,0.41668,2400.0,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725457071390,3.2078,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725457073201,3.2078,2400.1,2400.0,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1725457073395,3.2078,2400.1,2400.0,5.62479]
["bitfinex-derivatives","ETHF0:USTF0",1725457073599,3.2078,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725457074000,0.00624402,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457074197,4.17184402,2400.6,2399.8,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1725457074497,0.00624402,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457074697,0.00624402,2400.6,2399.5,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725457074698,0.00624402,2400.6,2400.1,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1725457074905,3.21404402,2400.6,2399.9,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1725457075090,0.41664,2400.3,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725457075296,3.2078,2400.3,2399.5,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725457075495,3.2078,2400.3,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725457075496,3.62444,2400.3,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725457075699,0.41667,2400.1,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725457075901,3.62449,2400.0,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725457076199,3.62449,2400.0,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725457076404,0.4167,2399.9,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725457076599,3.2078,2400.0,2399.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1725457076900,3.97,2400.2,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725457077107,3.97,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725457077295,0.3857,2400.2,2399.6,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1725457077494,0.3857,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725457077699,4.53362,2400.4,2399.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725457077903,3.2078,2400.3,2399.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725457078098,0.41668,2400.1,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725457078292,3.2078,2400.3,2399.6,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1725457078697,3.2078,2400.3,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725457079299,3.2078,2400.3,2399.7,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1725457079499,3.62443,2400.3,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725457080097,3.2078,2400.3,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725457080299,3.2078,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725457080500,0.39194402,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457080799,0.80852402,2400.6,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725457080993,0.39194402,2400.6,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457081304,7.3734,2400.5,2399.3,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725457081606,3.2078,2399.6,2399.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725457081806,0.41683,2399.2,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725457082003,3.2078,2399.0,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725457082206,3.2078,2399.0,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725457082406,0.41691,2398.7,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725457082602,3.2078,2398.4,2397.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1725457082801,0.00624402,2398.0,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725457083108,0.00624402,2398.0,2397.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725457083308,0.00624402,2398.0,2396.5,1.3984721]
["bitfinex-derivatives","ETHF0:USTF0",1725457083309,3.2078,2397.8,2396.5,1.3984721]
["bitfinex-derivatives","ETHF0:USTF0",1725457083507,3.2078,2397.8,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457083508,3.2078,2397.4,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725457083806,0.3584,2397.9,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457084008,3.2078,2397.8,2396.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457084204,3.2078,2397.5,2396.5,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725457084406,3.2078,2397.8,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725457084711,3.2078,2397.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457084906,3.2078,2397.8,2397.2,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725457085102,3.2078,2397.8,2396.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457085297,3.2078,2397.8,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457085622,3.5662,2397.9,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725457085797,3.5662,2397.9,2396.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457085798,3.2078,2397.6,2396.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457085998,3.2078,2397.9,2396.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457086396,0.00624402,2398.0,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725457086397,3.2078,2397.5,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725457086605,3.2078,2397.5,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725457086796,3.2078,2397.5,2396.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725457087011,3.2078,2397.5,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725457087307,3.2078,2397.5,2396.5,5.58319181]
["bitfinex-derivatives","ETHF0:USTF0",1725457087308,3.2078,2397.5,2396.5,8.79099181]
["bitfinex-derivatives","ETHF0:USTF0",1725457087497,3.2078,2397.5,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725457087701,3.2078,2397.5,2396.5,8.79099181]
["bitfinex-derivatives","ETHF0:USTF0",1725457087909,3.2078,2397.5,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725457088101,3.2078,2397.5,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457088406,3.2078,2397.5,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457088712,0.00624402,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725457088903,0.00624402,2398.0,2397.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457089106,0.00624402,2398.0,2397.6,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725457089304,3.2078,2397.9,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725457089698,3.2078,2397.9,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725457089897,3.2078,2397.9,2396.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457090101,3.2078,2397.6,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725457090306,3.2078,2397.6,2396.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725457090503,3.2078,2397.3,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725457090708,3.2078,2397.4,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725457090906,3.2078,2397.4,2396.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725457090907,3.2078,2397.7,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725457091210,3.2078,2397.7,2396.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457091401,3.2078,2397.7,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725457091599,3.2078,2397.7,2396.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457091810,3.2078,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725457092002,3.2078,2397.7,2397.6,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725457092202,0.00624402,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725457092408,0.00624402,2398.0,2397.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457092610,0.00624402,2398.0,2396.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457092611,3.2078,2397.9,2396.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457092808,3.2078,2397.9,2397.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725457093203,3.2078,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725457093405,0.00624402,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725457093406,0.00202888,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725457093616,8.88e-06,2398.0,2397.9,15.58745]
["bitfinex-derivatives","ETHF0:USTF0",1725457093913,8.88e-06,2398.0,2397.9,4.58745]
["bitfinex-derivatives","ETHF0:USTF0",1725457094213,8.88e-06,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725457094413,8.88e-06,2398.0,2397.9,10.58745]
["bitfinex-derivatives","ETHF0:USTF0",1725457094615,8.88e-06,2398.0,2397.9,19.83788]
["bitfinex-derivatives","ETHF0:USTF0",1725457094812,8.88e-06,2398.0,2397.9,16.63008]
["bitfinex-derivatives","ETHF0:USTF0",1725457095022,8.88e-06,2398.0,2397.9,9.58745]
["bitfinex-derivatives","ETHF0:USTF0",1725457095313,8.88e-06,2398.0,2397.9,4.58745]
["bitfinex-derivatives","ETHF0:USTF0",1725457095614,8.88e-06,2398.0,2397.9,10.58745]
["bitfinex-derivatives","ETHF0:USTF0",1725457095809,8.88e-06,2398.0,2397.9,17.67271]
["bitfinex-derivatives","ETHF0:USTF0",1725457096009,0.209,2399.3,2397.9,17.67271]
["bitfinex-derivatives","ETHF0:USTF0",1725457096010,0.209,2399.3,2398.3,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1725457096207,3.2078,2399.7,2398.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457096413,3.2078,2399.4,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725457096609,3.2078,2399.4,2399.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725457096921,3.2078,2399.4,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725457097109,3.2078,2399.4,2398.5,6.04234]
["bitfinex-derivatives","ETHF0:USTF0",1725457097110,0.00625717,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725457097614,0.00625717,2399.4,2399.0,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457097615,4.17425717,2399.4,2399.0,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457097814,3.2078,2399.1,2399.0,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457098213,7.3758,2399.1,2399.0,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457099716,3.21405717,2399.4,2399.0,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457100216,3.21405717,2399.4,2399.0,0.42309717]
["bitfinex-derivatives","ETHF0:USTF0",1725457100403,3.21405717,2399.4,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725457100610,3.21405717,2399.4,2399.0,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457100811,3.21405717,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725457101117,0.00625717,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725457101314,7.17e-06,2399.4,2399.3,11.62682]
["bitfinex-derivatives","ETHF0:USTF0",1725457101510,7.17e-06,2399.4,2399.3,12.66884]
["bitfinex-derivatives","ETHF0:USTF0",1725457101820,7.17e-06,2399.4,2399.3,13.03194]
["bitfinex-derivatives","ETHF0:USTF0",1725457102419,7.17e-06,2399.4,2399.3,11.98992]
["bitfinex-derivatives","ETHF0:USTF0",1725457102616,7.17e-06,2399.4,2399.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725457103220,7.17e-06,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725457104112,7.17e-06,2399.4,2399.3,11.62682]
["bitfinex-derivatives","ETHF0:USTF0",1725457104619,7.17e-06,2399.4,2399.3,13.04444]
["bitfinex-derivatives","ETHF0:USTF0",1725457105319,7.17e-06,2399.4,2399.3,8.1682]
["bitfinex-derivatives","ETHF0:USTF0",1725457105521,7.17e-06,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725457106018,7.17e-06,2399.4,2399.0,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457106019,4.16800717,2399.4,2399.0,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457106214,3.2078,2399.2,2399.0,0.42310717]
["bitfinex-derivatives","ETHF0:USTF0",1725457106418,7.17e-06,2399.4,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725457106611,7.17e-06,2399.4,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725457106819,7.17e-06,2399.4,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725457107025,7.17e-06,2399.4,2399.0,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457107415,7.17e-06,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725457107819,7.17e-06,2399.4,2399.3,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725457108021,7.17e-06,2399.4,2399.0,5.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457108022,7.17e-06,2399.4,2399.0,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457108217,0.41679717,2399.4,2399.0,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457108415,3.2078,2399.2,2399.0,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457108725,3.2078,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725457108927,7.17e-06,2399.4,2399.0,4.17425717]
["bitfinex-derivatives","ETHF0:USTF0",1725457109119,3.2078,2399.2,2399.0,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457109317,3.2078,2399.2,2399.0,0.42310717]
["bitfinex-derivatives","ETHF0:USTF0",1725457109816,3.2078,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725457110020,7.17e-06,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725457110421,7.17e-06,2399.4,2399.3,10.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725457110630,7.17e-06,2399.4,2399.3,11.62682]
["bitfinex-derivatives","ETHF0:USTF0",1725457110930,7.17e-06,2399.4,2399.3,28.70637316]
["bitfinex-derivatives","ETHF0:USTF0",1725457111132,3.2078,2401.3,2400.5,28.883]
["bitfinex-derivatives","ETHF0:USTF0",1725457111319,3.2078,2401.3,2400.5,34.09382654]
["bitfinex-derivatives","ETHF0:USTF0",1725457111718,3.2078,2401.3,2400.5,5.21082654]
["bitfinex-derivatives","ETHF0:USTF0",1725457112027,3.2078,2401.0,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725457112225,3.2078,2401.0,2400.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725457112226,3.2078,2401.0,2400.7,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457112819,4.1648,2400.9,2400.7,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457113228,4.1656,2400.8,2400.7,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457113428,7.7635,2401.0,2400.7,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457113627,4.1648,2400.9,2400.7,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457114021,4.1656,2400.8,2400.7,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457114225,4.1648,2400.9,2399.5,8.9605]
["bitfinex-derivatives","ETHF0:USTF0",1725457114420,3.2078,2400.6,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457114624,3.2078,2400.6,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457114830,3.2078,2400.6,2399.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1725457115032,3.2078,2400.9,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457115235,3.2078,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457115527,3.2078,2400.6,2400.2,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457115734,3.2078,2400.3,2400.2,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457115940,3.2078,2400.6,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725457116328,3.2078,2400.6,2400.2,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457116628,3.2078,2400.6,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725457116822,3.2078,2400.6,2400.2,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457117224,3.2078,2400.3,2400.2,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457117432,3.2078,2400.3,2400.2,0.42290717]
["bitfinex-derivatives","ETHF0:USTF0",1725457118529,3.2078,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725457118832,3.2078,2400.8,2400.2,0.00625717]
["bitfinex-derivatives","ETHF0:USTF0",1725457119330,3.2078,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725457119938,3.2078,2400.8,2400.3,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1725457119939,3.2078,2400.8,2400.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725457120138,3.21405717,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725457120333,3.21405717,2401.1,2400.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1725457120334,7.37885717,2401.1,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725457120632,3.21405717,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725457120832,0.00625717,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725457121036,0.00625717,2401.1,2401.0,4.79026329]
["bitfinex-derivatives","ETHF0:USTF0",1725457121238,0.00625717,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725457121440,3.21405717,2401.1,2400.3,5.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725457121734,3.21405717,2401.1,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725457121934,0.00625717,2401.1,2400.6,0.21291271]
["bitfinex-derivatives","ETHF0:USTF0",1725457122128,0.00625717,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725457122330,0.00625717,2401.1,2401.0,5.62259]
["bitfinex-derivatives","ETHF0:USTF0",1725457122539,0.00625717,2401.1,2401.0,4.58131]
["bitfinex-derivatives","ETHF0:USTF0",1725457122732,0.00625717,2401.1,2401.0,15.58131]
["bitfinex-derivatives","ETHF0:USTF0",1725457122934,0.00625717,2401.1,2401.0,16.62259]
["bitfinex-derivatives","ETHF0:USTF0",1725457123141,7.17e-06,2401.1,2401.0,19.83039]
["bitfinex-derivatives","ETHF0:USTF0",1725457123327,7.17e-06,2401.1,2401.0,15.58131]
["bitfinex-derivatives","ETHF0:USTF0",1725457123632,7.17e-06,2401.1,2401.0,19.83039]
["bitfinex-derivatives","ETHF0:USTF0",1725457123839,7.17e-06,2401.1,2401.0,18.78911]
["bitfinex-derivatives","ETHF0:USTF0",1725457124034,7.17e-06,2401.1,2401.0,15.58131]
["bitfinex-derivatives","ETHF0:USTF0",1725457124239,7.17e-06,2401.1,2401.0,24.2847643]
["bitfinex-derivatives","ETHF0:USTF0",1725457124445,7.17e-06,2401.1,2401.0,28.5338443]
["bitfinex-derivatives","ETHF0:USTF0",1725457124733,7.17e-06,2401.1,2401.0,26.7841243]
["bitfinex-derivatives","ETHF0:USTF0",1725457124937,7.17e-06,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725457125539,7.17e-06,2401.1,2401.0,4.58131]
["bitfinex-derivatives","ETHF0:USTF0",1725457125740,7.17e-06,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725457126840,7.17e-06,2401.1,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457127033,3.2078,2401.0,2400.5,0.62252248]
["bitfinex-derivatives","ETHF0:USTF0",1725457127230,3.2078,2401.0,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725457127539,3.2078,2401.0,2400.5,0.20649514]
["bitfinex-derivatives","ETHF0:USTF0",1725457127836,7.17e-06,2401.1,2400.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457128147,7.17e-06,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725457128336,7.17e-06,2401.1,2401.0,0.62859775]
["bitfinex-derivatives","ETHF0:USTF0",1725457128832,7.17e-06,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725457129233,7.17e-06,2401.1,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457129436,7.17e-06,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725457129835,7.17e-06,2401.1,2401.0,0.62855608]
["bitfinex-derivatives","ETHF0:USTF0",1725457130146,3.20780717,2401.1,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725457130349,3.20780717,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725457130641,7.17e-06,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725457131350,7.17e-06,2401.1,2401.0,14.83039]
["bitfinex-derivatives","ETHF0:USTF0",1725457131559,7.17e-06,2401.1,2401.0,29.65131415]
["bitfinex-derivatives","ETHF0:USTF0",1725457132735,7.17e-06,2401.1,2401.0,30.03471415]
["bitfinex-derivatives","ETHF0:USTF0",1725457132939,7.17e-06,2401.1,2401.0,22.99343415]
["bitfinex-derivatives","ETHF0:USTF0",1725457133138,7.17e-06,2401.1,2401.0,30.03471415]
["bitfinex-derivatives","ETHF0:USTF0",1725457133338,7.17e-06,2401.1,2401.0,28.99343415]
["bitfinex-derivatives","ETHF0:USTF0",1725457133748,7.17e-06,2401.1,2401.0,30.03471415]
["bitfinex-derivatives","ETHF0:USTF0",1725457134745,7.17e-06,2401.1,2401.0,26.82691415]
["bitfinex-derivatives","ETHF0:USTF0",1725457135542,0.3849,2402.6,2401.8,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1725457135750,0.3849,2402.6,2402.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725457135944,3.2078,2402.1,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457136249,3.2078,2402.1,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725457136540,3.2078,2402.1,2401.7,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457136742,3.2078,2401.8,2401.7,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457137254,4.164,2401.8,2401.7,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457137542,7.7633,2401.8,2401.7,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457137744,7.7633,2401.8,2400.8,0.2049001]
["bitfinex-derivatives","ETHF0:USTF0",1725457137745,13.7633,2401.8,2400.8,0.2049001]
["bitfinex-derivatives","ETHF0:USTF0",1725457137940,13.7633,2401.8,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725457137941,3.2078,2401.5,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725457138147,3.2078,2401.5,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725457138343,3.2078,2401.5,2400.8,8.88396586]
["bitfinex-derivatives","ETHF0:USTF0",1725457138644,0.3915,2401.8,2400.5,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1725457138645,3.2078,2401.2,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457138850,3.2078,2401.2,2400.6,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457139145,3.2078,2401.2,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725457139347,3.2078,2401.2,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725457139545,3.2078,2401.2,2400.6,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457139748,3.2078,2401.2,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725457140046,3.2078,2401.2,2400.6,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457140248,3.2078,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725457140447,3.2078,2401.2,2400.6,0.35914402]
["bitfinex-derivatives","ETHF0:USTF0",1725457140749,3.2078,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725457141049,3.2078,2401.2,2400.7,8.94492452]
["bitfinex-derivatives","ETHF0:USTF0",1725457141247,3.2078,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725457141548,3.2078,2401.2,2400.6,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457141748,3.2078,2400.9,2400.6,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457142255,0.7413,2400.8,2400.6,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457143343,3.2078,2400.9,2400.6,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457143546,4.1656,2400.8,2400.6,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457143749,4.9077,2400.8,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725457144054,4.9077,2400.8,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725457144055,3.2078,2400.3,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725457144250,0.41662,2400.4,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725457144251,3.2078,2400.0,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725457144752,3.2078,2400.0,2399.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725457144940,3.2078,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725457145141,3.2078,2400.0,2399.3,0.20498878]
["bitfinex-derivatives","ETHF0:USTF0",1725457145442,3.2078,2399.4,2398.7,1.39606]
["bitfinex-derivatives","ETHF0:USTF0",1725457145644,3.2078,2399.1,2398.7,0.20598337]
["bitfinex-derivatives","ETHF0:USTF0",1725457145944,3.2078,2399.1,2398.4,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1725457146144,3.2078,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725457146343,0.39634402,2399.3,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725457146549,3.60414402,2399.3,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725457146751,3.60414402,2399.3,2398.9,0.2069838]
["bitfinex-derivatives","ETHF0:USTF0",1725457146945,3.60414402,2399.3,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725457147147,3.60414402,2399.3,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725457147340,3.60414402,2399.3,2398.4,8.78486887]
["bitfinex-derivatives","ETHF0:USTF0",1725457147341,0.39634402,2399.3,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725457147540,3.2078,2399.2,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725457147758,3.2078,2398.9,2398.4,0.21106887]
["bitfinex-derivatives","ETHF0:USTF0",1725457148047,3.2078,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725457148349,3.2078,2398.9,2398.3,0.20527474]
["bitfinex-derivatives","ETHF0:USTF0",1725457148656,0.39634402,2399.3,2398.3,0.20527474]
["bitfinex-derivatives","ETHF0:USTF0",1725457148657,3.60414402,2399.3,2398.6,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1725457148848,3.60414402,2399.3,2399.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725457149049,0.00624402,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725457149258,3.2078,2399.6,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725457149553,3.2078,2399.6,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725457149746,3.2078,2399.6,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725457149942,3.2078,2399.6,2398.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457150148,3.2078,2399.3,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725457150544,0.00624402,2399.4,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725457150743,0.00624402,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725457151250,0.00624402,2399.4,2399.3,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725457151458,0.00624402,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725457152258,3.21404402,2399.4,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725457152453,3.21404402,2399.4,2399.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725457152661,3.21404402,2399.4,2399.0,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457152951,3.21404402,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725457153156,3.21404402,2399.4,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725457153354,3.21404402,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725457153554,3.21404402,2399.4,2399.0,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457153858,3.2078,2399.1,2399.0,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457154045,13.3758,2399.1,2398.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725457154247,3.2078,2398.6,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725457154551,3.2078,2398.6,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725457154746,3.2078,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725457154948,1.0776,2399.0,2398.2,4.25026]
["bitfinex-derivatives","ETHF0:USTF0",1725457154949,4.2854,2399.0,2398.2,4.25026]
["bitfinex-derivatives","ETHF0:USTF0",1725457155156,3.2078,2398.9,2398.3,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1725457155355,3.2078,2398.9,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725457155855,3.2078,2398.9,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725457155856,7.3766,2398.9,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725457156153,3.2078,2398.6,2397.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725457156364,3.2078,2398.6,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725457156859,3.2078,2398.6,2398.1,0.21149724]
["bitfinex-derivatives","ETHF0:USTF0",1725457157060,3.2078,2398.7,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725457157259,3.2078,2398.7,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725457157765,3.2078,2398.7,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725457157948,3.2078,2398.4,2397.7,4.25051]
["bitfinex-derivatives","ETHF0:USTF0",1725457158268,3.2078,2398.4,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725457158559,3.2078,2398.4,2397.8,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1725457158750,3.2078,2398.4,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725457159060,3.2078,2398.4,2397.7,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1725457159268,3.2078,2398.4,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725457159471,3.2078,2398.4,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725457159762,3.2078,2398.4,2397.7,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1725457159763,9.2078,2398.4,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725457159964,3.2078,2398.2,2397.3,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1725457160151,0.00624402,2398.0,2397.3,4.25066]
["bitfinex-derivatives","ETHF0:USTF0",1725457160354,3.2078,2397.9,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725457160556,0.00624402,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725457160756,0.00624402,2398.0,2397.9,4.58745]
["bitfinex-derivatives","ETHF0:USTF0",1725457160960,3.2078,2398.6,2397.9,11.21303]
["bitfinex-derivatives","ETHF0:USTF0",1725457161154,3.2078,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725457161763,3.2078,2398.6,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725457161954,3.2078,2398.6,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725457162162,3.2078,2398.6,2398.3,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457162457,4.58655,2398.5,2398.3,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457162666,4.1696,2398.5,2398.3,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457162864,4.5369,2398.4,2398.3,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457163161,10.95386,2398.4,2398.3,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1725457163366,10.5369,2398.4,2397.1,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725457163662,3.2078,2397.6,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725457164060,3.2078,2397.6,2396.7,6.04312]
["bitfinex-derivatives","ETHF0:USTF0",1725457164061,3.2078,2397.6,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725457164369,3.2078,2397.6,2396.7,6.25502823]
["bitfinex-derivatives","ETHF0:USTF0",1725457164564,0.3864,2397.5,2396.7,5.21190823]
["bitfinex-derivatives","ETHF0:USTF0",1725457164869,3.21405743,2397.7,2397.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457165164,3.21405743,2397.7,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725457165363,3.21405743,2397.7,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725457165562,3.21405743,2397.7,2396.7,1.25503823]
["bitfinex-derivatives","ETHF0:USTF0",1725457165563,3.21405743,2397.7,2396.7,5.21190823]
["bitfinex-derivatives","ETHF0:USTF0",1725457165766,3.21405743,2397.7,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725457166070,3.21405743,2397.7,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725457166259,3.21405743,2397.7,2397.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725457166460,3.21405743,2397.7,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725457166667,3.2078,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457166971,0.00625743,2397.7,2396.8,13.10488605]
["bitfinex-derivatives","ETHF0:USTF0",1725457167159,0.00625743,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457167362,3.2078,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725457167857,3.21405743,2397.7,2396.9,4.25086]
["bitfinex-derivatives","ETHF0:USTF0",1725457168065,3.21405743,2397.7,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725457168264,3.2078,2397.4,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725457168470,3.2078,2397.4,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725457168770,3.2078,2397.4,2396.6,0.50775065]
["bitfinex-derivatives","ETHF0:USTF0",1725457169070,3.2078,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725457169469,3.2078,2397.1,2396.6,0.14825065]
["bitfinex-derivatives","ETHF0:USTF0",1725457169665,0.00625743,2397.7,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725457169666,3.2078,2397.3,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725457169859,3.2078,2397.6,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725457170064,3.2078,2397.6,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725457170365,3.2078,2397.6,2396.6,1.24841535]
["bitfinex-derivatives","ETHF0:USTF0",1725457170366,3.2078,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725457170563,3.2078,2397.3,2396.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1725457170767,3.2078,2397.3,2396.7,5.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725457171062,0.391,2397.5,2396.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1725457171268,3.2078,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725457171460,3.2078,2397.6,2397.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1725457171661,3.2078,2397.6,2397.0,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1725457171662,3.2078,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725457172062,7.379,2397.6,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725457172262,0.391,2397.5,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725457172463,0.391,2397.5,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725457172464,3.62496,2397.3,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725457172664,3.2078,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725457173466,0.3876,2397.2,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725457173671,0.3876,2397.2,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725457173968,0.3876,2397.2,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725457174159,0.3876,2397.2,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725457174160,3.2078,2397.1,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725457174359,3.2078,2397.1,2396.6,0.2078812]
["bitfinex-derivatives","ETHF0:USTF0",1725457174768,0.80813,2397.5,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457174769,0.391,2397.5,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457174961,0.391,2397.5,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725457174962,3.5988,2397.5,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725457175472,3.5988,2397.5,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725457175776,0.38785743,2397.7,2397.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725457175961,0.38785743,2397.7,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725457176162,0.38785743,2397.7,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725457176163,3.2078,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725457176366,3.2078,2397.5,2396.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725457176560,3.2078,2397.2,2396.9,0.20930019]
["bitfinex-derivatives","ETHF0:USTF0",1725457176760,3.2078,2397.2,2396.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725457176970,3.2078,2396.9,2396.6,0.62399349]
["bitfinex-derivatives","ETHF0:USTF0",1725457177170,3.2078,2396.8,2395.9,7.07757843]
["bitfinex-derivatives","ETHF0:USTF0",1725457177387,3.5617,2396.8,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725457177565,3.5617,2396.8,2396.1,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1725457177770,3.2078,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725457177968,3.2078,2396.5,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725457178167,3.2078,2396.5,2395.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1725457178373,3.2078,2396.5,2395.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725457178570,3.2078,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725457178782,0.00625743,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725457178975,0.00625743,2396.6,2396.5,4.59009]
["bitfinex-derivatives","ETHF0:USTF0",1725457179567,0.00625743,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725457179878,0.00625743,2396.6,2395.8,4.25132]
["bitfinex-derivatives","ETHF0:USTF0",1725457180083,3.2078,2396.5,2395.8,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1725457180273,3.2078,2396.5,2395.7,6.04358]
["bitfinex-derivatives","ETHF0:USTF0",1725457180473,3.2078,2396.5,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725457180678,0.00625743,2396.6,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725457180876,3.2078,2396.5,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725457181178,0.00625743,2396.6,2396.1,0.20550232]
["bitfinex-derivatives","ETHF0:USTF0",1725457181369,0.00625743,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725457181573,0.00625743,2396.6,2396.5,4.59009]
["bitfinex-derivatives","ETHF0:USTF0",1725457181975,0.00625743,2396.6,2396.5,7.79789]
["bitfinex-derivatives","ETHF0:USTF0",1725457182271,1.341e-05,2396.6,2396.5,14.84113]
["bitfinex-derivatives","ETHF0:USTF0",1725457182473,1.341e-05,2396.6,2396.5,10.59009]
["bitfinex-derivatives","ETHF0:USTF0",1725457182770,1.341e-05,2396.6,2396.5,4.59009]
["bitfinex-derivatives","ETHF0:USTF0",1725457182971,1.341e-05,2396.6,2396.5,10.59009]
["bitfinex-derivatives","ETHF0:USTF0",1725457183688,1.341e-05,2396.6,2396.5,11.63333]
["bitfinex-derivatives","ETHF0:USTF0",1725457183986,1.341e-05,2396.6,2396.5,12.67657]
["bitfinex-derivatives","ETHF0:USTF0",1725457184185,1.341e-05,2396.6,2396.5,21.33223171]
["bitfinex-derivatives","ETHF0:USTF0",1725457184372,0.3659,2398.0,2396.8,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1725457184373,3.2078,2397.7,2396.8,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1725457184577,3.2078,2397.7,2396.9,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725457184780,3.2078,2397.7,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725457184971,3.2078,2397.7,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725457185178,3.2078,2397.7,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457185486,0.00625743,2397.6,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457185676,0.00625743,2397.6,2396.9,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725457185677,3.2078,2397.1,2396.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725457185981,0.00625743,2397.6,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725457185982,3.2078,2397.5,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725457186177,3.2078,2397.2,2396.7,5.22725]
["bitfinex-derivatives","ETHF0:USTF0",1725457186373,3.2078,2397.2,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725457186576,3.2078,2396.9,2396.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725457186777,0.3651,2397.3,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725457187077,0.3651,2397.3,2396.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457187283,0.3651,2397.3,2397.1,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725457187475,0.3651,2397.3,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725457187673,0.3651,2397.3,2396.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457187674,3.5895,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725457187876,3.5895,2397.4,2396.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457188084,3.2078,2397.1,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725457188487,3.2078,2397.1,2396.6,13.71844606]
["bitfinex-derivatives","ETHF0:USTF0",1725457188685,3.5895,2397.4,2396.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457188881,3.5895,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725457189183,3.2078,2397.4,2397.2,0.2050188]
["bitfinex-derivatives","ETHF0:USTF0",1725457189381,0.00625743,2397.6,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725457189584,3.21405743,2397.6,2397.2,0.62112662]
["bitfinex-derivatives","ETHF0:USTF0",1725457189780,3.21405743,2397.6,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725457189781,3.2078,2397.3,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725457189975,3.2078,2397.3,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725457190182,3.2078,2397.3,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725457190379,3.2078,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725457190572,0.00625743,2397.6,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725457190778,0.00625743,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725457191780,0.00625743,2397.6,2397.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725457191987,0.00625743,2397.6,2397.2,5.02179382]
["bitfinex-derivatives","ETHF0:USTF0",1725457192278,0.00625743,2397.6,2397.2,0.21179382]
["bitfinex-derivatives","ETHF0:USTF0",1725457192483,3.2078,2397.4,2397.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725457192680,0.00625743,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725457194384,0.00625743,2397.6,2397.5,4.58832]
["bitfinex-derivatives","ETHF0:USTF0",1725457194578,0.00625743,2397.6,2397.4,0.20987355]
["bitfinex-derivatives","ETHF0:USTF0",1725457194773,0.00625743,2397.6,2397.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457194774,3.2078,2397.5,2396.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457194976,0.00625743,2397.6,2396.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457194977,3.2078,2397.2,2396.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457195175,3.564,2397.1,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725457195479,0.3684,2397.4,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725457195480,3.5762,2397.4,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725457195789,3.5762,2397.4,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725457195987,3.5762,2397.4,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725457196287,3.5762,2397.4,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725457196584,3.5762,2397.4,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725457196886,3.2078,2397.1,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725457197089,3.2078,2397.1,2396.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457197478,3.5762,2397.4,2396.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457197787,3.2078,2397.4,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725457197992,3.2078,2397.4,2397.3,0.21143157]
["bitfinex-derivatives","ETHF0:USTF0",1725457198289,3.2078,2397.4,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725457198480,3.2078,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725457199393,0.00625743,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725457199589,0.00625743,2397.6,2397.2,0.21178625]
["bitfinex-derivatives","ETHF0:USTF0",1725457199886,3.2078,2397.5,2396.8,6.21088]
["bitfinex-derivatives","ETHF0:USTF0",1725457200090,3.2078,2397.5,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725457200287,3.2078,2397.5,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457200686,3.2078,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725457200990,0.00625743,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725457201191,0.00625743,2397.6,2397.5,4.58832]
["bitfinex-derivatives","ETHF0:USTF0",1725457201579,0.00625743,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725457202287,0.00625743,2397.6,2397.5,4.96912]
["bitfinex-derivatives","ETHF0:USTF0",1725457202889,0.00625743,2397.6,2397.5,12.57170204]
["bitfinex-derivatives","ETHF0:USTF0",1725457203082,3.77712257,2398.3,2397.5,12.15458204]
["bitfinex-derivatives","ETHF0:USTF0",1725457203283,1.6115849,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725457203495,1.6115849,2398.8,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725457203788,0.7334,2398.9,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457203789,5.5527849,2398.9,2398.2,9.06028]
["bitfinex-derivatives","ETHF0:USTF0",1725457203980,5.5527849,2398.9,2398.3,0.55966075]
["bitfinex-derivatives","ETHF0:USTF0",1725457204182,0.00625743,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725457204381,0.00625743,2398.8,2398.7,5.22691]
["bitfinex-derivatives","ETHF0:USTF0",1725457204576,0.00625743,2398.8,2398.7,5.43312912]
["bitfinex-derivatives","ETHF0:USTF0",1725457204781,0.00625743,2398.8,2398.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457204983,0.00625743,2398.8,2398.5,5.22693]
["bitfinex-derivatives","ETHF0:USTF0",1725457205188,0.00625743,2398.8,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725457205379,0.00625743,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725457205580,0.00625743,2398.8,2398.6,0.62299307]
["bitfinex-derivatives","ETHF0:USTF0",1725457205776,0.00625743,2398.8,2398.7,5.22691]
["bitfinex-derivatives","ETHF0:USTF0",1725457206184,0.00625743,2398.8,2398.7,8.64441339]
["bitfinex-derivatives","ETHF0:USTF0",1725457206382,0.00625743,2398.8,2398.7,20.89777339]
["bitfinex-derivatives","ETHF0:USTF0",1725457206383,7.43e-06,2398.8,2398.7,20.89777339]
["bitfinex-derivatives","ETHF0:USTF0",1725457206577,2.70692209,2399.8,2399.0,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1725457206578,1.6115849,2399.8,2399.0,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1725457206786,1.6115849,2399.9,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725457207089,1.6115849,2400.0,2399.5,5.22676]
["bitfinex-derivatives","ETHF0:USTF0",1725457207291,4.8193849,2400.1,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725457207494,3.2078,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725457207991,3.2078,2400.1,2399.8,5.22671]
["bitfinex-derivatives","ETHF0:USTF0",1725457207992,7.3742,2400.1,2399.8,5.22671]
["bitfinex-derivatives","ETHF0:USTF0",1725457208289,0.73895743,2400.2,2399.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457208491,0.73895743,2400.2,2399.8,5.22671]
["bitfinex-derivatives","ETHF0:USTF0",1725457208492,3.2078,2400.0,2399.8,5.22671]
["bitfinex-derivatives","ETHF0:USTF0",1725457208678,3.2078,2400.0,2399.7,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725457208892,0.41672,2399.8,2399.7,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725457209087,1.6115849,2399.8,2399.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457209283,3.2078,2399.4,2399.0,5.22685]
["bitfinex-derivatives","ETHF0:USTF0",1725457209482,0.3601,2399.3,2399.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457209990,0.3601,2399.3,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725457210196,0.3601,2399.3,2398.9,0.42312743]
["bitfinex-derivatives","ETHF0:USTF0",1725457210387,0.3601,2399.3,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725457210582,0.3601,2399.3,2398.9,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725457210787,0.3601,2399.3,2398.9,0.42311743]
["bitfinex-derivatives","ETHF0:USTF0",1725457210986,0.3601,2399.3,2398.9,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725457211187,0.3601,2399.3,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725457211390,0.3601,2399.3,2398.9,0.42311743]
["bitfinex-derivatives","ETHF0:USTF0",1725457211589,0.3601,2399.3,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725457211791,0.3601,2399.3,2398.9,0.42311743]
["bitfinex-derivatives","ETHF0:USTF0",1725457211997,0.3601,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725457212588,0.3601,2399.3,2398.9,5.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725457212889,0.3601,2399.3,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725457213295,0.3601,2399.3,2398.9,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725457213485,0.3601,2399.3,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725457213684,0.3601,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725457214282,7.3248,2399.7,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725457214487,7.3248,2399.7,2398.9,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725457214685,3.2078,2399.4,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725457214885,3.2078,2399.4,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725457215090,3.2078,2399.4,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725457215287,3.2078,2399.4,2398.9,0.42311743]
["bitfinex-derivatives","ETHF0:USTF0",1725457215498,3.2078,2399.4,2398.9,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725457215793,3.2078,2399.4,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725457216097,3.2078,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725457216292,3.2078,2399.4,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725457216603,3.2078,2399.4,2398.9,3.21405743]
["bitfinex-derivatives","ETHF0:USTF0",1725457216904,3.2078,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725457217101,2.16553767,2400.4,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725457217102,0.00625743,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725457217395,0.00625743,2400.2,2399.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457217998,0.00625743,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725457218199,0.00625743,2400.2,2400.1,4.79264497]
["bitfinex-derivatives","ETHF0:USTF0",1725457218699,0.00625743,2400.2,2400.1,0.20957497]
["bitfinex-derivatives","ETHF0:USTF0",1725457218888,0.00625743,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725457219086,0.00625743,2400.2,2400.1,11.83519019]
["bitfinex-derivatives","ETHF0:USTF0",1725457219297,0.00625743,2400.2,2400.1,14.00132019]
["bitfinex-derivatives","ETHF0:USTF0",1725457219509,0.00625743,2400.2,2400.1,3.83492019]
["bitfinex-derivatives","ETHF0:USTF0",1725457219796,0.00625743,2400.2,2400.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457220093,0.00625743,2400.2,2400.0,0.20890813]
["bitfinex-derivatives","ETHF0:USTF0",1725457220285,0.00625743,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725457220888,0.00625743,2400.2,2400.1,0.20363593]
["bitfinex-derivatives","ETHF0:USTF0",1725457221085,0.00625743,2400.2,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725457221283,0.00625743,2400.2,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725457221512,0.00625743,2400.2,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725457221702,0.00625743,2400.2,2400.0,0.62900568]
["bitfinex-derivatives","ETHF0:USTF0",1725457221999,0.00625743,2400.2,2399.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457222000,4.1664,2400.1,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725457222189,3.2078,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457222386,3.2078,2400.0,2399.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457222597,3.2078,2399.7,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725457222790,3.2078,2399.7,2399.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457222986,0.3602,2399.6,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725457223192,0.3602,2399.6,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725457223395,0.3602,2399.6,2399.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457223598,0.3602,2399.6,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725457223793,0.3602,2399.6,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725457223997,0.3602,2399.6,2399.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457224296,4.117,2399.8,2399.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457224502,3.935,2400.1,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457224690,3.5748,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725457225004,3.2078,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725457225200,0.00625743,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725457225694,0.00625743,2400.2,2400.0,5.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725457225901,0.00625743,2400.2,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725457226196,0.00625743,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725457226397,0.00625743,2400.2,2400.1,0.62171751]
["bitfinex-derivatives","ETHF0:USTF0",1725457227102,0.00625743,2400.2,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725457227291,0.00625743,2400.2,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457227489,0.00625743,2400.2,2399.9,0.62628069]
["bitfinex-derivatives","ETHF0:USTF0",1725457227690,0.00625743,2400.2,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725457227891,3.2078,2400.0,2399.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457228096,3.2078,2399.7,2399.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457228299,3.2078,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457228698,0.3714,2399.8,2399.1,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1725457229009,0.3714,2399.8,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457229197,3.2078,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457229498,3.2078,2399.7,2399.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457229704,3.2078,2399.4,2399.0,5.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725457229906,4.4884,2399.8,2399.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457229907,3.2078,2399.7,2399.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457230200,3.2078,2399.7,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725457230502,3.2078,2399.7,2399.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457231194,3.2078,2399.7,2399.5,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725457231399,4.4884,2399.8,2399.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457231400,0.3714,2399.8,2399.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457231596,0.3864,2399.9,2399.3,6.04199]
["bitfinex-derivatives","ETHF0:USTF0",1725457231795,0.3864,2399.9,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457232001,0.3864,2399.9,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725457232199,0.3864,2399.9,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725457232395,0.3864,2399.9,2399.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457232594,0.3864,2399.9,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725457232902,7.3248,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725457233106,0.00625743,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725457233700,4.17265743,2400.2,2400.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457233898,3.21405743,2400.2,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725457234104,0.00625743,2400.2,2400.1,5.21667]
["bitfinex-derivatives","ETHF0:USTF0",1725457234498,0.00625743,2400.2,2400.1,5.42233243]
["bitfinex-derivatives","ETHF0:USTF0",1725457234702,0.00625743,2400.2,2400.1,6.46400243]
["bitfinex-derivatives","ETHF0:USTF0",1725457234900,0.00625743,2400.2,2400.1,10.63040243]
["bitfinex-derivatives","ETHF0:USTF0",1725457235801,0.00625743,2400.2,2400.1,9.58873243]
["bitfinex-derivatives","ETHF0:USTF0",1725457236199,0.00625743,2400.2,2399.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457236394,0.00625743,2400.2,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725457236598,0.00625743,2400.2,2399.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1725457236599,3.2078,2400.0,2399.6,8.83908824]
["bitfinex-derivatives","ETHF0:USTF0",1725457236810,3.2078,2400.0,2399.5,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725457237010,0.3893,2400.1,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725457237310,0.7665,2400.1,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725457237510,3.2078,2400.0,2399.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457238005,3.2078,2400.0,2399.6,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725457238206,3.2078,2400.0,2399.5,5.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725457238400,3.2078,2400.0,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725457238601,3.2078,2400.0,2399.3,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725457238802,0.7665,2400.1,2399.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457238803,3.2078,2399.7,2399.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457239011,3.2078,2399.7,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725457239206,3.2078,2399.7,2399.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457239207,3.2078,2399.7,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725457239409,3.2078,2400.0,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725457239602,3.2078,2400.0,2399.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457239797,3.2078,2400.0,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725457240004,3.2078,2400.0,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725457240308,0.7665,2400.1,2399.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457240509,0.7665,2400.1,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457240804,0.7665,2400.1,2399.9,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725457241107,0.7665,2400.1,2399.5,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725457241308,0.7665,2400.1,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725457241501,4.12325743,2400.2,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725457241802,0.00625743,2400.2,2399.5,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725457242001,0.00625743,2400.2,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725457242197,0.00625743,2400.2,2399.1,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1725457242198,0.41673,2399.8,2399.1,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1725457242400,3.2078,2399.6,2399.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457242611,3.2078,2399.6,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725457242810,3.2078,2399.6,2399.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457242811,3.2078,2399.6,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725457243302,3.2078,2399.6,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725457243505,0.7434,2399.7,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725457243703,0.7434,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725457244315,0.7434,2399.7,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725457245307,0.7434,2399.7,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725457245806,0.7434,2399.7,2399.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457246011,0.7434,2399.7,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725457246603,0.7434,2399.7,2399.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457246912,5.7285849,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725457247109,1.6115849,2400.1,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725457247316,4.82564233,2400.2,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725457247611,4.82564233,2400.2,2399.7,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1725457247817,1.61784233,2400.2,2399.7,4.24964]
["bitfinex-derivatives","ETHF0:USTF0",1725457248015,1.61784233,2400.2,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725457248214,1.61784233,2400.2,2399.7,4.24964]
["bitfinex-derivatives","ETHF0:USTF0",1725457248215,1.61784233,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725457248401,1.62594811,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725457248608,0.00625743,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725457248918,0.00625743,2400.2,2400.1,0.61996083]
["bitfinex-derivatives","ETHF0:USTF0",1725457250214,0.00625743,2400.2,2400.1,11.86970083]
["bitfinex-derivatives","ETHF0:USTF0",1725457250416,0.00625743,2400.2,2400.1,17.86970083]
["bitfinex-derivatives","ETHF0:USTF0",1725457250417,7.43e-06,2400.2,2400.1,17.86970083]
["bitfinex-derivatives","ETHF0:USTF0",1725457250715,2.16553767,2401.3,2400.7,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1725457251019,0.7451,2401.8,2400.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1725457251020,1.55553767,2401.6,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725457251212,5.91472209,2401.8,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725457251522,3.2078,2401.8,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725457251812,0.36495743,2401.9,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725457252109,0.36495743,2401.9,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725457252313,0.36495743,2401.9,2401.4,8.21405743]
["bitfinex-derivatives","ETHF0:USTF0",1725457252619,0.36495743,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725457253818,0.00625743,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725457254004,0.00625743,2401.9,2401.4,5.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725457254208,0.00625743,2401.9,2401.8,5.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725457254416,0.00625743,2401.9,2401.8,5.62190598]
["bitfinex-derivatives","ETHF0:USTF0",1725457257919,0.00625743,2401.9,2401.8,5.42190598]
["bitfinex-derivatives","ETHF0:USTF0",1725457258613,0.00625743,2401.9,2401.8,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457259022,4.16945743,2401.9,2401.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457259216,3.21405743,2401.9,2401.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457260008,3.21405743,2401.9,2401.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725457260009,9.63041743,2401.9,2401.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725457260215,3.2078,2401.6,2401.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725457260415,0.3725,2401.5,2401.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725457260908,4.5365,2401.5,2401.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725457261312,0.3725,2401.5,2401.4,0.42269743]
["bitfinex-derivatives","ETHF0:USTF0",1725457261513,0.3535,2401.8,2401.4,0.00625743]
["bitfinex-derivatives","ETHF0:USTF0",1725457261713,0.3535,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725457261915,0.00625743,2401.9,2401.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457261916,0.00625743,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725457262114,0.00625743,2401.9,2401.8,6.46778247]
["bitfinex-derivatives","ETHF0:USTF0",1725457262314,0.00625743,2401.9,2401.8,9.67558247]
["bitfinex-derivatives","ETHF0:USTF0",1725457262510,0.00625743,2401.9,2401.8,6.46778247]
["bitfinex-derivatives","ETHF0:USTF0",1725457262716,0.00625743,2401.9,2401.8,5.42685247]
["bitfinex-derivatives","ETHF0:USTF0",1725457262911,0.00625743,2401.9,2401.8,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457263118,0.00625743,2401.9,2401.8,5.21637]
["bitfinex-derivatives","ETHF0:USTF0",1725457263422,0.00625743,2401.9,2401.8,5.41964759]
["bitfinex-derivatives","ETHF0:USTF0",1725457266220,0.3906,2402.6,2401.8,10.62377759]
["bitfinex-derivatives","ETHF0:USTF0",1725457266414,10.0278,2402.8,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725457266415,3.2078,2402.8,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725457266723,0.3583,2403.1,2402.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457266917,0.3583,2403.1,2402.7,5.21621]
["bitfinex-derivatives","ETHF0:USTF0",1725457267312,0.36454428,2403.1,2402.7,5.22245428]
["bitfinex-derivatives","ETHF0:USTF0",1725457268115,0.36454428,2403.1,2402.7,4.80624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457268313,3.2078,2402.9,2402.7,4.80624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457268729,0.00624428,2403.1,2402.7,4.80624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457269026,22.7,2404.0,2403.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457269027,3.2078,2404.0,2403.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457269227,0.7594,2404.1,2403.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457269415,3.2078,2404.5,2404.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457269614,3.2078,2404.5,2404.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457270020,7.367,2404.5,2404.2,0.21955123]
["bitfinex-derivatives","ETHF0:USTF0",1725457270329,3.2078,2404.5,2404.2,0.21955123]
["bitfinex-derivatives","ETHF0:USTF0",1725457270624,7.367,2404.5,2404.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457270827,0.00624428,2404.7,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725457271034,0.00624428,2404.7,2404.6,5.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725457271534,0.00624428,2404.7,2404.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457272332,0.00624428,2404.7,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725457272515,0.00624428,2404.7,2404.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457272723,0.00624428,2404.7,2404.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457273134,0.36034428,2404.7,2404.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457273319,3.2078,2404.5,2404.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457273826,4.1592,2404.5,2404.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457274020,0.36034428,2404.7,2404.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457274222,3.2078,2404.5,2404.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457274627,4.5286,2404.4,2404.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457274929,0.3694,2404.4,2404.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457276724,0.36034428,2404.7,2404.3,5.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725457276925,0.36034428,2404.7,2404.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457277323,0.36034428,2404.7,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725457277530,0.36034428,2404.7,2404.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725457277833,0.36034428,2404.7,2404.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457278019,0.36034428,2404.7,2404.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457278020,0.00624428,2404.7,2404.6,5.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725457278220,0.00624428,2404.7,2404.6,6.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725457278221,4.28e-06,2404.7,2404.6,6.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725457278433,3.2078,2405.8,2404.8,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1725457278624,3.2078,2405.8,2405.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725457279124,3.2078,2405.8,2405.3,0.21281596]
["bitfinex-derivatives","ETHF0:USTF0",1725457279330,3.2078,2405.8,2405.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725457279528,3.21189621,2405.8,2405.4,0.42202428]
["bitfinex-derivatives","ETHF0:USTF0",1725457279934,3.21189621,2405.8,2405.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457280429,3.2078,2405.5,2405.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457280634,9.2078,2405.5,2405.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457280837,13.3654,2405.5,2405.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457281128,7.3654,2405.5,2405.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457281333,0.00409621,2405.8,2405.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457281334,3.21189621,2405.8,2405.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457281545,3.21189621,2405.8,2405.4,0.42202428]
["bitfinex-derivatives","ETHF0:USTF0",1725457281829,3.2078,2405.5,2405.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457282025,3.2078,2405.5,2404.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725457282225,3.2078,2405.4,2404.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725457282418,0.3711,2405.7,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725457282419,3.2078,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725457282923,4.1576,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725457283124,0.3698,2405.3,2405.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725457283727,3.2078,2405.7,2405.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725457283931,0.00409621,2405.8,2405.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725457284234,0.3758,2406.7,2405.9,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1725457284422,3.2078,2407.9,2406.6,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1725457284625,3.04880001,2407.9,2407.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725457284836,3.04880001,2407.9,2407.5,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457285020,3.04880001,2407.9,2407.5,5.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725457285221,0.374,2408.2,2407.5,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457285428,3.2078,2408.7,2408.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457285621,3.2078,2408.7,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457285622,3.2078,2408.7,2408.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457285823,3.2078,2408.4,2407.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457286226,0.374,2408.6,2407.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457286227,3.2078,2408.3,2407.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457286438,3.2078,2408.1,2407.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457286741,3.2078,2408.1,2407.5,4.99623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457286931,3.2078,2407.8,2407.5,4.99623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457287126,4.1536,2407.7,2407.5,4.99623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457287328,4.569,2407.7,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457287532,4.1536,2407.6,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457288035,0.3841,2407.7,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457288427,3.2078,2407.8,2407.5,4.99623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457289136,3.2078,2408.6,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457289439,3.2078,2408.6,2408.2,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1725457289736,0.3811,2408.9,2408.5,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457289737,3.2078,2408.8,2408.5,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457289928,3.2078,2409.1,2408.5,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457290128,3.2078,2409.1,2408.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457290328,3.2078,2409.1,2408.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457291132,3.2078,2409.2,2408.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457291333,3.2078,2409.2,2408.8,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725457291842,3.2078,2409.9,2409.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725457292038,3.2078,2409.6,2409.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725457292341,3.2078,2409.6,2409.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457292539,3.2078,2409.3,2409.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457292840,3.2078,2409.3,2408.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457293140,3.2078,2409.0,2408.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457293329,3.2078,2409.4,2408.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457293532,3.2078,2409.4,2409.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457294139,0.41512,2409.3,2409.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457294341,3.2078,2409.4,2409.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457294747,3.2078,2409.4,2408.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457294748,7.3582,2409.4,2408.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457295039,0.3597,2409.9,2409.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457295040,3.2078,2409.3,2409.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457295536,7.77332,2409.3,2408.8,5.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725457295742,3.2078,2409.0,2408.8,5.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725457295939,3.2078,2409.0,2408.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725457296131,3.2078,2409.4,2409.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725457296444,3.2078,2409.4,2408.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457297041,3.2078,2409.4,2409.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725457297246,3.2078,2409.4,2409.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457297539,3.2078,2409.4,2409.2,5.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725457297747,3.2078,2409.4,2409.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457298040,3.2078,2409.4,2409.2,5.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725457298238,3.2078,2409.4,2409.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457298736,3.2078,2409.4,2409.2,5.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725457298934,3.2078,2409.4,2409.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725457299241,3.2078,2409.4,2409.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457299441,4.1504,2409.3,2408.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457299738,3.2078,2408.9,2408.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457300338,0.41521,2408.8,2408.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457300633,3.2078,2408.9,2408.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457300837,7.359,2408.9,2408.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457301031,7.359,2408.9,2408.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725457301032,3.2078,2408.9,2408.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725457301328,0.41522,2408.7,2408.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457301742,10.56722,2408.7,2408.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457301940,0.41529,2408.3,2408.0,5.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725457302138,3.2078,2408.1,2408.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457302535,7.3606,2408.1,2408.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457303042,7.3606,2408.1,2407.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457303043,4.1528,2408.0,2407.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457303234,3.2078,2407.1,2407.0,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725457303433,3.2078,2407.1,2406.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457303634,3.2078,2406.8,2406.7,5.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725457304052,0.00623118,2407.0,2406.7,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1725457304244,0.00623118,2407.0,2406.9,5.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725457304940,0.00623118,2407.0,2406.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725457305239,0.00623118,2407.0,2406.9,4.56993]
["bitfinex-derivatives","ETHF0:USTF0",1725457305550,0.00623118,2407.0,2406.9,10.59876]
["bitfinex-derivatives","ETHF0:USTF0",1725457305838,1.18e-06,2407.0,2406.9,21.04924361]
["bitfinex-derivatives","ETHF0:USTF0",1725457306032,1.18e-06,2407.0,2406.9,29.68006394]
["bitfinex-derivatives","ETHF0:USTF0",1725457306237,1.18e-06,2407.0,2406.9,18.55615033]
["bitfinex-derivatives","ETHF0:USTF0",1725457306434,1.18e-06,2407.0,2406.9,9.92533]
["bitfinex-derivatives","ETHF0:USTF0",1725457307044,1.18e-06,2407.0,2406.9,10.13325404]
["bitfinex-derivatives","ETHF0:USTF0",1725457307345,1.18e-06,2407.0,2406.9,21.21079]
["bitfinex-derivatives","ETHF0:USTF0",1725457307539,1.18e-06,2407.0,2406.9,14.17196]
["bitfinex-derivatives","ETHF0:USTF0",1725457307835,1.18e-06,2407.0,2406.9,9.92533]
["bitfinex-derivatives","ETHF0:USTF0",1725457308042,1.18e-06,2407.0,2406.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457308237,1.18e-06,2407.0,2406.5,3.21403118]
["bitfinex-derivatives","ETHF0:USTF0",1725457308440,1.18e-06,2407.0,2406.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457308647,1.18e-06,2407.0,2406.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725457308846,1.18e-06,2407.0,2406.9,5.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725457309645,1.18e-06,2407.0,2406.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725457309839,1.18e-06,2407.0,2406.8,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725457310036,3.2078,2406.9,2406.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457310244,3.2078,2406.9,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457310245,4.1552,2406.8,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457310437,3.62338,2406.6,2406.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457310637,3.2078,2406.6,2406.1,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725457310849,3.2078,2406.3,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725457311049,3.2078,2406.3,2405.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457311440,3.2078,2406.6,2405.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457311743,3.2078,2406.6,2406.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725457311945,3.2078,2406.6,2406.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725457312855,3.2078,2406.7,2406.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725457313142,3.2078,2406.7,2406.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725457313943,3.2078,2406.7,2406.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457314145,3.2078,2406.7,2406.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725457314340,3.2078,2406.7,2406.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457314545,1.18e-06,2407.0,2406.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725457314847,3.2078,2406.8,2406.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457315051,3.2078,2406.8,2406.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725457315349,1.18e-06,2407.0,2406.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725457315548,1.18e-06,2407.0,2406.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725457315745,1.18e-06,2407.0,2406.9,5.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725457316050,1.18e-06,2407.0,2406.9,5.61541367]
["bitfinex-derivatives","ETHF0:USTF0",1725457316246,1.18e-06,2407.0,2406.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725457316443,3.20780118,2407.0,2406.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725457316647,3.20780118,2407.0,2406.9,5.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725457316845,3.20780118,2407.0,2406.9,9.77091537]
["bitfinex-derivatives","ETHF0:USTF0",1725457316846,1.18e-06,2407.0,2406.9,9.77091537]
["bitfinex-derivatives","ETHF0:USTF0",1725457317051,1.18e-06,2407.0,2406.9,5.61651537]
["bitfinex-derivatives","ETHF0:USTF0",1725457317253,1.18e-06,2407.0,2406.9,9.77091537]
["bitfinex-derivatives","ETHF0:USTF0",1725457317843,3.20780118,2407.0,2406.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457318053,3.20780118,2407.0,2406.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457318347,3.20780118,2407.0,2406.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725457318348,1.18e-06,2407.0,2406.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725457318541,1.18e-06,2407.0,2406.9,6.64907324]
["bitfinex-derivatives","ETHF0:USTF0",1725457318742,1.18e-06,2407.0,2406.9,16.80347324]
["bitfinex-derivatives","ETHF0:USTF0",1725457319248,3.2078,2407.7,2406.9,24.14123973]
["bitfinex-derivatives","ETHF0:USTF0",1725457319550,3.2078,2408.3,2407.4,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1725457319755,3.2078,2408.3,2408.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725457320144,3.2078,2408.3,2408.0,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725457320344,3.2078,2408.3,2407.9,4.99623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457320542,3.2078,2408.0,2407.9,5.41159118]
["bitfinex-derivatives","ETHF0:USTF0",1725457320756,3.2078,2408.0,2407.9,4.99623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457321148,7.77594,2408.0,2407.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457321448,13.77594,2408.0,2407.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457321855,7.3606,2408.0,2407.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457322153,13.77594,2408.0,2407.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457322645,13.3606,2408.0,2407.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457322846,13.77594,2408.0,2407.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457323147,13.77594,2408.0,2406.0,2.07836]
["bitfinex-derivatives","ETHF0:USTF0",1725457323148,0.41543,2407.5,2407.3,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725457323352,3.2078,2407.4,2407.3,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725457323854,3.2078,2407.8,2407.7,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1725457324152,9.62319,2407.8,2407.5,0.42164118]
["bitfinex-derivatives","ETHF0:USTF0",1725457324361,0.41541,2407.6,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457324852,4.56901,2407.6,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457325058,4.1536,2407.6,2407.5,0.42166118]
["bitfinex-derivatives","ETHF0:USTF0",1725457325261,3.2078,2407.8,2407.7,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1725457325552,3.2078,2407.8,2407.5,0.42164118]
["bitfinex-derivatives","ETHF0:USTF0",1725457325553,0.41539,2407.7,2407.5,0.42164118]
["bitfinex-derivatives","ETHF0:USTF0",1725457325749,0.41541,2407.6,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457326056,4.95531,2407.6,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457326354,4.8967,2407.6,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457326565,11.31211,2407.6,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457326747,10.8967,2407.6,2407.5,0.42166118]
["bitfinex-derivatives","ETHF0:USTF0",1725457326943,12.35064,2407.6,2407.5,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457327151,10.8967,2407.6,2406.9,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1725457327343,3.2078,2407.3,2406.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457327549,4.117,2407.6,2407.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1725457327745,3.2078,2407.8,2407.5,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457327954,3.2078,2407.8,2407.7,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1725457328252,3.2078,2407.8,2407.7,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1725457328453,4.117,2408.0,2407.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725457328655,4.117,2408.0,2407.9,6.44376]
["bitfinex-derivatives","ETHF0:USTF0",1725457328849,4.117,2408.0,2407.9,5.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725457329046,3.2078,2408.2,2408.1,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725457329347,0.00623118,2408.4,2407.9,6.02837]
["bitfinex-derivatives","ETHF0:USTF0",1725457329348,0.00623118,2408.4,2408.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1725457330948,1.59095498,2409.3,2409.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725457331252,3.2078,2409.4,2409.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457331253,4.79875498,2409.4,2409.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457331444,3.2078,2409.4,2409.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457331648,3.2078,2409.4,2409.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725457332647,3.2078,2409.4,2409.1,0.42137118]
["bitfinex-derivatives","ETHF0:USTF0",1725457332848,3.2078,2409.4,2409.1,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457333057,3.2078,2409.4,2409.1,0.42137118]
["bitfinex-derivatives","ETHF0:USTF0",1725457333256,3.2078,2409.4,2409.1,0.42138118]
["bitfinex-derivatives","ETHF0:USTF0",1725457333564,3.2078,2409.4,2409.1,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457333763,7.3582,2409.4,2409.1,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457335058,3.2078,2409.4,2409.1,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457335256,7.77331,2409.4,2409.1,0.42138118]
["bitfinex-derivatives","ETHF0:USTF0",1725457335451,3.2078,2409.4,2409.1,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457335658,3.2078,2409.4,2409.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725457335858,3.2078,2409.4,2409.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725457336058,3.2078,2409.4,2409.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725457336255,7.3582,2409.4,2409.1,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457336461,7.3582,2409.4,2408.5,4.82569812]
["bitfinex-derivatives","ETHF0:USTF0",1725457336462,0.41519,2408.9,2408.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725457336656,3.2078,2409.0,2408.3,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1725457336851,3.2078,2409.0,2408.0,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1725457336852,3.2078,2409.0,2408.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725457337052,3.2078,2409.0,2408.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725457337259,3.2078,2409.0,2408.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457337462,3.2078,2409.0,2408.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725457337767,7.359,2409.0,2408.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725457337961,3.2078,2409.0,2408.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725457338363,3.2078,2409.0,2408.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725457338961,7.359,2409.0,2408.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725457339261,3.2078,2409.0,2408.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725457341577,7.359,2409.0,2408.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725457341763,3.2078,2409.0,2408.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725457342365,3.2078,2409.0,2408.6,4.99623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457342659,3.2078,2409.0,2408.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457342858,3.2078,2408.7,2408.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457343065,2.62891498,2409.0,2408.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457343066,0.41521,2408.8,2408.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457343263,3.2078,2408.7,2408.6,0.42147118]
["bitfinex-derivatives","ETHF0:USTF0",1725457343566,0.3764,2408.9,2408.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457343767,3.2078,2408.7,2408.6,0.42147118]
["bitfinex-derivatives","ETHF0:USTF0",1725457344258,3.62302,2408.7,2408.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457344564,7.3598,2408.7,2408.6,0.42147118]
["bitfinex-derivatives","ETHF0:USTF0",1725457344770,14.85372548,2408.7,2408.6,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457344974,0.41536,2407.9,2407.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457345174,3.2078,2408.1,2408.0,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725457345477,5.16457059,2408.2,2408.1,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725457345478,4.08580162,2408.2,2408.1,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725457345664,4.1528,2408.2,2408.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457345969,4.28666783,2408.1,2408.0,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725457346174,3.2078,2408.1,2408.0,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725457346366,3.2078,2408.1,2407.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457346671,1.62438464,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725457346672,1.08509901,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725457346970,0.00623118,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725457347164,0.00623118,2408.3,2408.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457347360,0.00623118,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725457348068,0.00623118,2408.3,2408.2,4.56731]
["bitfinex-derivatives","ETHF0:USTF0",1725457348268,0.00623118,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725457349266,0.00623118,2408.3,2408.2,4.56731]
["bitfinex-derivatives","ETHF0:USTF0",1725457350767,0.00623118,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725457351376,0.00623118,2408.3,2408.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725457351377,0.00623118,2408.3,2408.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1725457351576,0.00623118,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725457352972,0.00623118,2408.3,2408.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1725457353167,0.00623118,2408.3,2408.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725457353385,3.2078,2408.2,2408.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457353679,3.2078,2408.2,2407.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457353680,3.2078,2408.2,2408.1,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725457353875,0.00623118,2408.3,2408.1,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725457354177,3.21403118,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725457354383,0.00623118,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725457355175,0.00623118,2408.3,2408.2,4.56731]
["bitfinex-derivatives","ETHF0:USTF0",1725457355366,0.00623118,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725457355573,0.00623118,2408.3,2408.2,4.56731]
["bitfinex-derivatives","ETHF0:USTF0",1725457355881,0.00623118,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725457356270,3.21403118,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725457356598,0.00623118,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725457357569,3.21403118,2408.3,2408.1,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1725457357772,3.21403118,2408.3,2408.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725457357974,0.00623118,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725457358683,0.00623118,2408.3,2408.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457358869,0.00623118,2408.3,2408.1,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725457359070,0.00623118,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725457359377,1.08509901,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725457359571,1.08509901,2408.3,2408.2,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1725457359572,0.00623118,2408.3,2408.2,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1725457359776,0.00623118,2408.3,2408.2,5.60558]
["bitfinex-derivatives","ETHF0:USTF0",1725457360279,0.00623118,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725457361882,0.00623118,2408.3,2408.2,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1725457362084,0.00623118,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725457362985,1.08509901,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725457363183,0.00623118,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725457363381,1.08509901,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725457363582,0.00623118,2408.3,2408.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725457364277,4.15823118,2408.3,2407.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457364489,4.15823118,2408.3,2407.2,0.20398414]
["bitfinex-derivatives","ETHF0:USTF0",1725457364490,1.0384,2407.9,2406.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457364681,1.08382595,2407.2,2406.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457364878,1.62573892,2407.0,2406.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725457365084,1.08402384,2406.9,2406.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725457365287,1.08402384,2406.8,2406.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725457365587,1.08402384,2406.8,2406.5,4.9941541]
["bitfinex-derivatives","ETHF0:USTF0",1725457365793,1.08402384,2406.8,2406.5,0.0041541]
["bitfinex-derivatives","ETHF0:USTF0",1725457365794,1.49960384,2406.6,2406.5,0.0041541]
["bitfinex-derivatives","ETHF0:USTF0",1725457365973,1.039,2406.5,2405.7,0.55841071]
["bitfinex-derivatives","ETHF0:USTF0",1725457366174,4.29120915,2405.8,2405.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457366385,4.29120915,2405.8,2405.4,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1725457366585,3.2078,2405.8,2405.4,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1725457366882,3.2078,2405.8,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725457367088,3.2078,2405.8,2405.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725457367475,4.70693915,2405.8,2405.1,5.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725457367685,3.2078,2405.5,2405.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725457368080,3.2078,2405.5,2405.1,5.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725457368281,3.2078,2405.5,2405.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457368577,4.1576,2405.4,2404.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457368781,3.2078,2405.2,2404.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725457368976,3.2078,2405.2,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725457369493,4.08580162,2405.5,2405.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725457370376,4.08580162,2405.5,2405.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457370592,0.00623118,2405.7,2405.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725457371089,0.00623118,2405.7,2405.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725457371598,0.00623118,2405.7,2405.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457371785,0.00623118,2405.7,2405.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725457371988,0.00623118,2405.7,2405.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457372185,0.00623118,2405.7,2405.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725457372691,0.00623118,2405.7,2405.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725457372899,0.00623118,2405.7,2405.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725457373084,0.00623118,2405.7,2405.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457373393,0.00623118,2405.7,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725457374586,0.00623118,2405.7,2405.5,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457375188,0.00623118,2405.7,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725457375495,4.08580162,2406.4,2405.6,5.19619]
["bitfinex-derivatives","ETHF0:USTF0",1725457375496,7.29360162,2406.4,2405.6,5.19619]
["bitfinex-derivatives","ETHF0:USTF0",1725457375691,7.29360162,2406.4,2405.5,10.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457375692,7.29360162,2406.4,2405.8,6.0293]
["bitfinex-derivatives","ETHF0:USTF0",1725457375993,7.29360162,2406.4,2406.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725457376184,3.2078,2406.4,2405.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725457376388,3.21403118,2406.4,2406.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725457376692,3.21403118,2406.4,2405.9,0.36833118]
["bitfinex-derivatives","ETHF0:USTF0",1725457376890,3.21403118,2406.4,2406.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725457377282,3.21403118,2406.4,2405.9,0.36833118]
["bitfinex-derivatives","ETHF0:USTF0",1725457377493,3.21403118,2406.4,2406.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725457378386,3.21403118,2406.4,2406.3,4.57163]
["bitfinex-derivatives","ETHF0:USTF0",1725457378587,0.00623118,2406.4,2406.3,5.61072]
["bitfinex-derivatives","ETHF0:USTF0",1725457379398,13.37003118,2406.4,2405.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457379592,3.2078,2406.0,2405.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457379895,3.21403118,2406.4,2405.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457380091,3.2078,2406.1,2405.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457380290,3.21403118,2406.4,2405.9,0.42192118]
["bitfinex-derivatives","ETHF0:USTF0",1725457380486,3.21403118,2406.4,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725457380684,3.62965118,2406.4,2405.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457380888,3.2078,2406.1,2405.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457381486,0.41568,2406.0,2405.9,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457381687,10.156,2406.0,2405.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725457381890,3.2078,2405.6,2405.4,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725457382093,3.2078,2405.6,2405.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725457382392,3.2078,2405.6,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725457382598,3.2078,2405.6,2405.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457382988,3.2078,2405.6,2405.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725457383183,3.2078,2405.6,2405.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457383595,3.2078,2405.6,2405.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725457383795,3.2078,2405.6,2405.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457384098,3.2078,2405.6,2405.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725457384288,3.2078,2405.6,2405.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725457384486,3.2078,2405.6,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725457385195,3.2078,2405.6,2405.0,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725457385499,3.2078,2405.6,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725457387589,3.2078,2405.6,2405.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457387897,3.2078,2405.6,2405.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725457388098,3.2078,2405.6,2405.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457388099,3.2078,2405.6,2405.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725457388397,3.62356,2405.6,2405.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725457388596,3.2078,2405.3,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725457388904,3.2078,2405.3,2405.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725457389100,3.2078,2405.3,2404.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725457389395,3.2078,2405.3,2404.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725457389396,3.2078,2404.8,2404.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725457389888,4.08580162,2405.0,2404.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725457389889,3.2078,2404.5,2404.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725457390092,3.2078,2404.5,2403.7,8.34828663]
["bitfinex-derivatives","ETHF0:USTF0",1725457390397,3.2078,2403.9,2403.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457390609,0.00623118,2403.8,2403.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725457390897,0.00623118,2403.8,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725457391797,0.00623118,2403.8,2403.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725457392000,3.2078,2403.6,2403.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457392209,3.2078,2403.6,2403.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725457392497,3.2078,2403.6,2403.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457392699,3.2078,2403.2,2402.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725457393306,3.2078,2403.2,2402.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725457394189,3.2078,2403.2,2402.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457394392,3.2078,2403.5,2403.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725457394599,3.2078,2403.5,2402.6,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725457394600,3.2078,2403.5,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725457395196,3.2078,2403.5,2402.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457395695,3.2078,2403.5,2403.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457395902,3.2078,2403.5,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457396102,3.2078,2403.5,2403.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725457396403,3.2078,2403.5,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457396605,3.2078,2403.5,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725457397404,3.2078,2403.5,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457397405,3.2078,2403.5,2403.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725457397602,3.2078,2403.5,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725457398509,3.2078,2403.5,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725457398899,3.2078,2403.5,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725457399307,3.2078,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725457399813,0.00623118,2403.8,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725457400306,3.2078,2404.4,2403.7,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1725457400504,3.2078,2404.4,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725457400699,3.2078,2404.4,2404.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725457401206,10.0278,2404.7,2403.8,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1725457401614,0.00623118,2404.5,2404.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725457401807,0.00623118,2404.5,2404.0,4.99623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457402007,0.00623118,2404.5,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725457402810,0.00623118,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725457403010,0.00623118,2404.5,2404.0,4.99623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457403302,0.00623118,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725457403901,0.00623118,2404.5,2404.4,4.57516]
["bitfinex-derivatives","ETHF0:USTF0",1725457404098,1.18e-06,2404.5,2404.4,19.81287]
["bitfinex-derivatives","ETHF0:USTF0",1725457404311,1.18e-06,2404.5,2404.4,16.60507]
["bitfinex-derivatives","ETHF0:USTF0",1725457404509,1.18e-06,2404.5,2404.4,20.85278]
["bitfinex-derivatives","ETHF0:USTF0",1725457404705,1.18e-06,2404.5,2404.4,17.64498]
["bitfinex-derivatives","ETHF0:USTF0",1725457404902,1.18e-06,2404.5,2404.4,15.56516]
["bitfinex-derivatives","ETHF0:USTF0",1725457405106,1.18e-06,2404.5,2404.4,9.56516]
["bitfinex-derivatives","ETHF0:USTF0",1725457405307,1.18e-06,2404.5,2404.4,15.56516]
["bitfinex-derivatives","ETHF0:USTF0",1725457405511,1.18e-06,2404.5,2404.4,16.60507]
["bitfinex-derivatives","ETHF0:USTF0",1725457406008,1.18e-06,2404.5,2404.4,17.64498]
["bitfinex-derivatives","ETHF0:USTF0",1725457406513,1.18e-06,2404.5,2404.4,26.33315975]
["bitfinex-derivatives","ETHF0:USTF0",1725457407013,1.18e-06,2404.5,2404.4,28.41298975]
["bitfinex-derivatives","ETHF0:USTF0",1725457407213,1.18e-06,2404.5,2404.4,26.69165975]
["bitfinex-derivatives","ETHF0:USTF0",1725457407910,1.18e-06,2404.5,2404.4,25.29324975]
["bitfinex-derivatives","ETHF0:USTF0",1725457408207,1.18e-06,2404.5,2404.4,26.4857328]
["bitfinex-derivatives","ETHF0:USTF0",1725457408405,1.18e-06,2404.5,2404.4,28.5655628]
["bitfinex-derivatives","ETHF0:USTF0",1725457408601,3.2078,2406.0,2404.8,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1725457408804,3.2078,2406.0,2405.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457409202,3.2078,2406.0,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725457409409,3.2078,2406.0,2405.0,5.19309457]
["bitfinex-derivatives","ETHF0:USTF0",1725457409712,3.21403118,2405.7,2405.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725457410208,3.21403118,2405.7,2405.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457410209,3.21403118,2405.7,2405.3,0.42203118]
["bitfinex-derivatives","ETHF0:USTF0",1725457410709,3.21403118,2405.7,2405.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725457410903,3.21403118,2405.7,2405.4,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725457411205,3.21403118,2405.7,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725457412007,3.21403118,2405.7,2405.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457412510,0.00623118,2405.7,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725457412814,0.00623118,2405.7,2405.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725457412815,3.21403118,2405.7,2405.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725457413107,0.41576,2405.6,2405.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457413311,3.62359,2405.4,2405.3,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457413615,3.2078,2405.4,2404.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725457413811,3.2078,2405.1,2405.0,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725457414013,3.2078,2405.1,2404.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457414317,3.2078,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725457414907,3.2078,2405.1,2404.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725457415120,3.2078,2405.1,2404.8,4.79623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457415423,3.2078,2405.1,2404.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457416215,4.67460915,2405.5,2404.8,4.79623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457416410,3.2078,2405.2,2404.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725457416626,3.2078,2405.2,2404.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725457416916,3.5912,2405.5,2405.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725457417109,3.5912,2405.5,2404.8,4.79623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457417310,3.2078,2405.1,2404.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457417714,3.2078,2405.1,2404.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725457418021,3.2078,2405.1,2404.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457418222,3.2078,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725457418906,3.2078,2405.1,2404.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725457419106,3.2078,2405.1,2404.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457419507,3.2078,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725457420314,13.3654,2405.1,2404.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457420515,13.3654,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725457420516,3.2078,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725457421414,7.3654,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725457422112,3.2078,2405.4,2404.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457422313,3.2078,2405.4,2405.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725457422513,3.2078,2405.4,2405.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725457422817,3.2078,2405.4,2404.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457422818,3.2078,2405.4,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725457423719,4.82070162,2405.6,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725457423920,4.82070162,2405.6,2405.0,6.04058291]
["bitfinex-derivatives","ETHF0:USTF0",1725457423921,0.7349,2405.6,2405.4,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725457424419,0.7349,2405.6,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725457424620,0.3713,2405.6,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725457427521,3.21403118,2405.7,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725457428425,4.29744033,2405.7,2405.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725457429120,4.1568,2405.6,2405.0,6.04059291]
["bitfinex-derivatives","ETHF0:USTF0",1725457429319,4.29744033,2405.7,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725457429535,4.29744033,2405.7,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725457430034,3.21403118,2405.7,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725457431133,3.21403118,2405.7,2405.6,1.45514]
["bitfinex-derivatives","ETHF0:USTF0",1725457431322,0.00623118,2405.7,2405.6,1.45514]
["bitfinex-derivatives","ETHF0:USTF0",1725457432744,0.00623118,2405.7,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725457433438,3.21403118,2405.7,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725457434838,0.00623118,2405.7,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725457435235,3.21403118,2405.7,2405.3,5.82952]
["bitfinex-derivatives","ETHF0:USTF0",1725457435543,3.21403118,2405.7,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725457435747,13.37083118,2405.7,2404.9,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1725457436045,3.2078,2405.4,2405.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725457436238,4.70360605,2405.4,2404.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457436439,4.70360605,2405.4,2404.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1725457436440,3.2078,2405.1,2404.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1725457436639,3.2078,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725457438050,1.08001605,2405.3,2405.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725457438251,1.08001605,2405.3,2405.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725457438439,1.08001605,2405.3,2405.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725457438842,4.28781605,2405.4,2405.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725457439346,4.28891453,2405.4,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725457439553,4.28891297,2405.4,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725457440042,1.62511373,2405.6,2405.4,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1725457440242,1.08190915,2405.6,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725457440438,4.29594033,2405.7,2405.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457440744,1.08190915,2405.5,2405.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725457440943,1.08190915,2405.5,2405.1,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1725457441147,1.08190915,2405.5,2405.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725457441451,1.08190915,2405.5,2405.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725457441746,1.08190915,2405.5,2405.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725457441955,4.29594033,2405.7,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725457443246,1.08814033,2405.7,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725457443839,4.83914491,2405.7,2405.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457444046,1.08403706,2405.5,2405.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725457444244,1.08403706,2405.5,2405.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457444245,1.62511373,2405.5,2405.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457444444,1.0849426,2405.4,2405.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457444645,1.62511373,2405.4,2405.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725457444946,1.62511373,2405.4,2405.0,8.41365]
["bitfinex-derivatives","ETHF0:USTF0",1725457444947,1.08505272,2405.2,2405.0,8.41365]
["bitfinex-derivatives","ETHF0:USTF0",1725457445149,1.08610139,2405.1,2405.0,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725457445345,1.62757909,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457445649,2.16681831,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457445844,5.37461831,2405.1,2404.9,0.5585072]
["bitfinex-derivatives","ETHF0:USTF0",1725457446044,5.91632289,2405.1,2404.9,0.5585072]
["bitfinex-derivatives","ETHF0:USTF0",1725457446247,3.2078,2405.1,2404.9,0.5585072]
["bitfinex-derivatives","ETHF0:USTF0",1725457446447,3.62364,2405.1,2404.9,0.5585072]
["bitfinex-derivatives","ETHF0:USTF0",1725457446647,4.1584,2405.0,2404.9,0.5585072]
["bitfinex-derivatives","ETHF0:USTF0",1725457447247,4.57426,2405.0,2404.9,0.5585072]
["bitfinex-derivatives","ETHF0:USTF0",1725457447449,7.40670651,2405.0,2404.9,0.5585072]
["bitfinex-derivatives","ETHF0:USTF0",1725457447947,4.1584,2405.0,2404.9,0.9743872]
["bitfinex-derivatives","ETHF0:USTF0",1725457448653,4.1584,2405.0,2404.9,0.5585072]
["bitfinex-derivatives","ETHF0:USTF0",1725457449154,3.24830651,2405.0,2404.9,0.9743872]
["bitfinex-derivatives","ETHF0:USTF0",1725457449349,6.45610651,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725457449746,6.45610651,2405.1,2404.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457449941,6.45610651,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725457450346,3.24830651,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725457450547,6.96818971,2405.4,2405.0,5.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725457450548,6.45610651,2405.4,2405.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457450747,6.45610651,2405.4,2405.0,5.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725457450748,2.71967018,2405.1,2405.0,5.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725457450952,6.45610651,2405.4,2405.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725457451150,3.24830651,2405.3,2405.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725457451342,10.61370651,2405.4,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725457451551,6.45610651,2405.4,2405.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725457451760,3.26384916,2405.3,2405.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725457451950,3.26384916,2405.3,2404.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725457451951,10.62924916,2405.4,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725457452159,6.47164916,2405.4,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725457452660,6.47164916,2405.4,2405.0,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1725457452959,2.71992332,2405.1,2405.0,5.57836]
["bitfinex-derivatives","ETHF0:USTF0",1725457453143,2.71990954,2405.1,2405.0,5.57836]
["bitfinex-derivatives","ETHF0:USTF0",1725457455045,2.71990954,2405.1,2405.0,5.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725457455248,3.2078,2405.1,2404.8,0.42212118]
["bitfinex-derivatives","ETHF0:USTF0",1725457455447,3.2078,2405.1,2404.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457455448,3.26384916,2405.0,2404.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457455960,7.42224916,2405.0,2404.8,0.42212118]
["bitfinex-derivatives","ETHF0:USTF0",1725457456251,6.47164916,2405.1,2404.8,0.42212118]
["bitfinex-derivatives","ETHF0:USTF0",1725457456446,6.47164916,2405.1,2404.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457456643,3.2078,2405.1,2404.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457456847,3.2078,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725457457256,6.47164916,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725457457754,3.26384916,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725457457950,3.26384916,2405.2,2405.0,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725457458253,3.26384916,2405.2,2405.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725457458652,3.26384916,2405.2,2404.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457458846,10.62924916,2405.1,2404.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457459054,0.41586,2405.0,2404.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457459357,3.26384916,2405.0,2404.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457459558,3.67970916,2405.0,2404.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457460147,3.26384916,2405.0,2404.8,0.42212118]
["bitfinex-derivatives","ETHF0:USTF0",1725457460353,3.26384916,2405.0,2404.8,0.42211118]
["bitfinex-derivatives","ETHF0:USTF0",1725457460551,3.26384916,2405.0,2404.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457460754,3.26384916,2405.0,2404.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725457461751,6.47164916,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725457461956,6.88749916,2405.1,2404.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725457462260,6.88749916,2405.1,2404.8,0.42211118]
["bitfinex-derivatives","ETHF0:USTF0",1725457462560,3.26384916,2405.0,2404.8,0.42211118]
["bitfinex-derivatives","ETHF0:USTF0",1725457462863,3.67970916,2405.0,2404.8,0.42211118]
["bitfinex-derivatives","ETHF0:USTF0",1725457463053,3.67971916,2405.0,2404.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457463257,0.41588,2404.9,2404.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457463451,7.83812916,2404.9,2404.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457463654,13.83812916,2404.9,2404.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457463857,15.37436971,2404.9,2404.8,0.00623118]
["bitfinex-derivatives","ETHF0:USTF0",1725457464058,15.37436971,2404.9,2404.0,1.78258]
["bitfinex-derivatives","ETHF0:USTF0",1725457464059,0.41594,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725457464250,3.62374,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725457464455,0.41602,2404.1,2403.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725457464762,3.2078,2404.0,2403.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725457464955,3.13593858,2403.8,2403.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457465160,5.92766858,2403.7,2403.1,1.45589623]
["bitfinex-derivatives","ETHF0:USTF0",1725457465353,4.83776618,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725457465554,3.2078,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725457466151,5.38344667,2403.3,2402.9,8.06564956]
["bitfinex-derivatives","ETHF0:USTF0",1725457466353,1.08652185,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725457467064,1.08652185,2403.1,2402.9,3.27564956]
["bitfinex-derivatives","ETHF0:USTF0",1725457467256,3.2078,2403.0,2402.9,1.45589623]
["bitfinex-derivatives","ETHF0:USTF0",1725457467759,8.99571035,2403.0,2402.9,1.45589623]
["bitfinex-derivatives","ETHF0:USTF0",1725457467954,3.2078,2403.0,2402.9,1.87211623]
["bitfinex-derivatives","ETHF0:USTF0",1725457468155,3.2078,2403.0,2402.9,1.45589623]
["bitfinex-derivatives","ETHF0:USTF0",1725457468363,8.45249168,2403.0,2402.9,1.45589623]
["bitfinex-derivatives","ETHF0:USTF0",1725457468566,8.99571035,2403.0,2402.9,1.45589623]
["bitfinex-derivatives","ETHF0:USTF0",1725457468860,13.7856,2403.0,2402.9,0.28497505]
["bitfinex-derivatives","ETHF0:USTF0",1725457469063,0.41628,2402.6,2402.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725457469263,1.49917178,2402.5,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725457469454,1.08287178,2402.4,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457469858,1.08287178,2402.4,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725457470060,1.08287178,2402.5,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725457470260,1.08287178,2402.5,2401.9,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1725457470461,1.08287178,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725457470861,1.08287178,2402.5,2401.9,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1725457471172,3.2078,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725457471468,1.08287178,2402.5,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725457471660,0.4163,2402.5,2402.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725457471863,4.29067178,2402.6,2401.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725457471864,3.2078,2402.3,2401.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725457472163,3.2078,2402.3,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725457472355,3.2078,2402.3,2401.7,0.21030411]
["bitfinex-derivatives","ETHF0:USTF0",1725457472568,3.2078,2402.3,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725457472569,3.2078,2402.2,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725457472962,3.2078,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725457473163,0.41631,2402.4,2401.7,0.21030411]
["bitfinex-derivatives","ETHF0:USTF0",1725457473468,3.2078,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725457473679,3.2078,2402.3,2401.7,0.21030411]
["bitfinex-derivatives","ETHF0:USTF0",1725457473863,3.2078,2402.0,2401.7,0.21030411]
["bitfinex-derivatives","ETHF0:USTF0",1725457474170,3.2078,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725457474371,3.2078,2402.3,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725457474572,3.2078,2402.3,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725457474770,3.2078,2402.3,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725457475274,3.2078,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725457475476,3.2078,2402.3,2401.7,0.21030411]
["bitfinex-derivatives","ETHF0:USTF0",1725457475477,3.2078,2402.3,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725457475683,3.2078,2402.3,2401.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725457475684,0.41638,2402.0,2401.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725457475868,3.2078,2401.8,2401.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725457476067,3.2078,2401.8,2401.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457476273,3.2078,2401.4,2400.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725457476466,3.2078,2401.0,2400.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725457476665,3.2078,2401.0,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725457476666,3.62436,2401.0,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725457476866,0.39424428,2401.3,2400.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457476867,3.60204428,2401.3,2400.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457477076,3.60204428,2401.3,2400.6,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1725457477371,3.21404428,2401.3,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725457477576,3.21404428,2401.3,2401.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725457477977,7.37884428,2401.3,2400.7,0.20793675]
["bitfinex-derivatives","ETHF0:USTF0",1725457478277,3.2078,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725457478675,3.21404428,2401.3,2401.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725457478870,3.63054428,2401.3,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725457479180,3.2078,2401.0,2400.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457479576,3.62436,2401.0,2400.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725457479876,3.2078,2400.6,2400.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725457480075,3.2078,2400.6,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725457480575,3.2078,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725457480772,3.2078,2400.6,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725457480974,3.2078,2400.6,2400.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725457481180,3.2078,2400.6,2400.0,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1725457481476,0.3532,2401.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725457481477,3.2078,2400.3,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725457481682,3.2078,2400.3,2399.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725457481882,3.62448,2400.3,2399.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457482178,3.2078,2400.3,2399.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457482481,3.2078,2400.3,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725457482776,3.2078,2400.6,2399.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457482975,3.62442,2400.6,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725457483278,3.2078,2400.3,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725457483585,4.08580162,2400.8,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725457483586,3.2078,2400.6,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725457483983,7.3734,2400.6,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725457484173,3.2078,2400.6,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725457484370,3.2078,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725457484576,3.2078,2400.6,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725457484893,4.1656,2400.5,2399.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725457485179,3.2078,2400.1,2399.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457485575,3.2078,2400.1,2399.5,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1725457485775,0.00624428,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725457487279,0.00624428,2400.0,2399.9,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1725457487884,0.00624428,2400.0,2399.9,12.66686]
["bitfinex-derivatives","ETHF0:USTF0",1725457488090,4.28e-06,2400.0,2399.9,12.66686]
["bitfinex-derivatives","ETHF0:USTF0",1725457488290,4.28e-06,2400.0,2399.9,6.66686]
["bitfinex-derivatives","ETHF0:USTF0",1725457488489,4.28e-06,2400.0,2399.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725457488796,4.28e-06,2400.0,2399.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457488797,3.2078,2399.8,2399.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457489002,3.2078,2399.8,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725457489303,3.2078,2399.8,2399.2,0.73054428]
["bitfinex-derivatives","ETHF0:USTF0",1725457489592,3.2078,2399.5,2399.2,0.42309428]
["bitfinex-derivatives","ETHF0:USTF0",1725457489793,3.62457,2399.8,2399.2,0.42309428]
["bitfinex-derivatives","ETHF0:USTF0",1725457489984,3.2078,2399.8,2399.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457490185,3.2078,2399.8,2399.2,4.79624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457490495,3.2078,2399.8,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725457490696,3.2078,2399.8,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725457490893,3.2078,2399.8,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725457491095,3.2078,2399.8,2399.2,4.79624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457491396,3.2078,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725457491989,3.2078,2399.8,2399.7,4.58398]
["bitfinex-derivatives","ETHF0:USTF0",1725457492501,3.2078,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725457492691,3.2078,2399.8,2399.7,4.58398]
["bitfinex-derivatives","ETHF0:USTF0",1725457493197,3.2078,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725457493610,3.2078,2399.8,2399.7,4.58398]
["bitfinex-derivatives","ETHF0:USTF0",1725457496301,3.2078,2399.8,2399.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725457496496,3.2078,2399.8,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725457496704,3.2078,2399.8,2399.4,5.20682]
["bitfinex-derivatives","ETHF0:USTF0",1725457497005,3.2078,2399.8,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725457497199,3.2078,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725457497703,3.2078,2399.8,2399.4,5.83205]
["bitfinex-derivatives","ETHF0:USTF0",1725457497704,3.2078,2399.8,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725457497899,3.2078,2399.8,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725457498205,3.2078,2399.8,2399.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457498498,3.2078,2399.5,2399.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457498699,3.2078,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725457499207,3.2078,2399.5,2399.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725457499502,3.2078,2399.5,2399.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457499503,3.2078,2399.8,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725457499802,3.2078,2399.8,2399.2,4.79624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457500107,0.4168,2399.6,2399.2,0.42309428]
["bitfinex-derivatives","ETHF0:USTF0",1725457500305,3.2078,2399.8,2399.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457500499,0.41685,2399.3,2399.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457500699,0.41702,2398.4,2397.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725457500900,3.2078,2398.5,2397.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457501105,0.3843,2399.2,2397.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457501106,3.2078,2398.9,2397.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457501315,3.2078,2398.9,2398.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457501496,3.2078,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725457501804,0.00624428,2399.1,2398.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457501999,0.00624428,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725457502512,0.00624428,2399.1,2399.0,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725457502700,0.00624428,2399.1,2398.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725457502898,0.00624428,2399.1,2398.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725457503102,3.21404428,2399.1,2398.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725457503301,3.21404428,2399.1,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725457503498,3.21404428,2399.1,2398.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457503499,0.00624428,2399.1,2398.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457503800,0.00624428,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725457504298,0.00624428,2399.1,2399.0,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725457504501,3.2078,2399.7,2399.0,10.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725457504708,3.2078,2399.7,2399.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725457504907,3.2078,2399.7,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725457505102,3.2078,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725457505406,3.2078,2399.7,2399.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725457505407,3.2078,2400.3,2400.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725457505614,3.2078,2400.3,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725457505906,3.2078,2400.3,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457506404,3.2078,2400.3,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725457506604,3.2078,2400.3,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725457506806,3.62447,2400.3,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457507111,3.62447,2400.3,2399.9,0.42298428]
["bitfinex-derivatives","ETHF0:USTF0",1725457507112,3.2078,2400.3,2399.9,0.42298428]
["bitfinex-derivatives","ETHF0:USTF0",1725457507313,0.00624428,2400.4,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725457507500,0.00624428,2400.4,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725457507706,0.00624428,2400.4,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725457508014,0.00624428,2400.4,2399.9,0.76124428]
["bitfinex-derivatives","ETHF0:USTF0",1725457508213,0.00624428,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725457508403,0.00624428,2400.4,2400.3,4.58307]
["bitfinex-derivatives","ETHF0:USTF0",1725457508602,3.2078,2401.0,2400.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457508899,3.2078,2401.0,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725457509099,3.2078,2401.0,2400.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457509303,3.2078,2401.0,2400.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457509707,3.21404428,2401.0,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725457509908,3.21404428,2401.0,2400.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725457510205,3.63060428,2401.0,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457510410,3.63060428,2401.0,2400.2,8.74638244]
["bitfinex-derivatives","ETHF0:USTF0",1725457510411,0.41657,2400.9,2400.2,8.74638244]
["bitfinex-derivatives","ETHF0:USTF0",1725457510615,3.63060428,2401.0,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725457510809,3.2078,2400.7,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725457511007,3.2078,2400.7,2400.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1725457511324,3.2078,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725457511611,3.2078,2400.7,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725457511807,0.41664,2400.5,2399.9,0.76124428]
["bitfinex-derivatives","ETHF0:USTF0",1725457512009,3.2078,2400.0,2399.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457512608,3.2078,2400.0,2399.9,0.42298428]
["bitfinex-derivatives","ETHF0:USTF0",1725457512807,3.2078,2400.3,2400.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725457513010,3.2078,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725457513404,3.2078,2400.3,2400.2,4.58309]
["bitfinex-derivatives","ETHF0:USTF0",1725457513609,3.2078,2400.6,2400.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725457513918,3.2078,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725457514104,3.2078,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725457514417,0.00624428,2401.0,2400.4,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1725457514617,0.00624428,2401.0,2400.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725457514818,3.2078,2400.9,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725457515112,0.00624428,2401.0,2400.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725457515312,3.2078,2400.9,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725457515517,3.2078,2400.9,2400.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725457515719,3.2078,2400.9,2400.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725457515720,3.2078,2400.6,2400.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725457515911,3.2078,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725457516210,0.3818,2400.8,2400.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725457516611,1.46467178,2400.8,2400.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725457516808,1.46467178,2400.8,2400.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725457516809,1.46467178,2400.8,2400.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725457517016,0.3818,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457517213,4.67767178,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725457517519,0.00624428,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725457518122,0.00624428,2401.0,2400.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725457518417,1.49946178,2400.8,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725457518711,1.49946178,2400.8,2400.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725457518712,1.08287178,2400.7,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725457518917,1.08287178,2400.8,2400.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457519216,1.08287178,2400.9,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725457519422,1.08287178,2400.9,2400.8,4.58139]
["bitfinex-derivatives","ETHF0:USTF0",1725457519611,1.63055195,2401.0,2400.8,4.58139]
["bitfinex-derivatives","ETHF0:USTF0",1725457519612,0.00624428,2401.0,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725457520115,4.28e-06,2401.0,2400.9,12.66423]
["bitfinex-derivatives","ETHF0:USTF0",1725457521523,4.28e-06,2401.0,2400.9,11.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725457521721,4.28e-06,2401.0,2400.9,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725457521914,4.28e-06,2401.0,2400.9,12.66423]
["bitfinex-derivatives","ETHF0:USTF0",1725457522515,4.28e-06,2401.0,2400.9,14.74709]
["bitfinex-derivatives","ETHF0:USTF0",1725457522722,4.28e-06,2401.0,2400.9,23.72182179]
["bitfinex-derivatives","ETHF0:USTF0",1725457522926,1.08287178,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725457523811,1.08287178,2402.0,2401.7,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457524024,1.08287178,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725457524213,1.62430767,2402.1,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725457524214,1.08287178,2402.1,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725457524415,0.00624428,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725457525026,0.00624428,2402.2,2402.1,4.57956]
["bitfinex-derivatives","ETHF0:USTF0",1725457525324,3.2078,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725457525925,3.2078,2402.5,2402.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457526223,3.2078,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725457527417,0.00624428,2402.7,2402.6,1.45696]
["bitfinex-derivatives","ETHF0:USTF0",1725457527625,1.08287178,2403.5,2402.5,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725457527833,6.8056702,2403.9,2402.5,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725457527834,5.1686734,2403.9,2403.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457528123,1.08287178,2404.0,2403.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725457528324,3.2078,2403.8,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725457528628,0.00624428,2403.8,2403.3,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457529029,0.00624428,2403.8,2403.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725457529517,0.00624428,2403.8,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725457529915,3.2078,2404.5,2403.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1725457530229,3.2078,2404.5,2403.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457530732,1.82407178,2405.0,2403.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725457530733,3.2078,2404.1,2403.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725457530927,0.00412344,2404.0,2403.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725457531233,0.00412344,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725457531724,0.00412344,2404.0,2403.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457532422,0.00412344,2404.0,2403.6,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725457532618,0.00412344,2404.0,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725457532819,0.00412344,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725457533019,0.00412344,2404.0,2403.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457533423,0.00412344,2404.0,2403.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725457533619,0.00412344,2404.0,2403.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457533821,0.00412344,2404.0,2403.6,5.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725457534015,0.00412344,2404.0,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725457534329,0.00412344,2404.0,2403.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725457534525,3.21192344,2404.0,2403.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457534727,0.00412344,2404.0,2403.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725457534926,0.00412344,2404.0,2403.3,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457535131,0.00412344,2404.0,2403.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725457535426,0.00412344,2404.0,2403.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725457535617,0.00412344,2404.0,2403.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725457536127,0.00412344,2404.0,2403.3,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457536334,0.00412344,2404.0,2403.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725457536624,0.00412344,2404.0,2403.3,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457536825,3.2078,2403.5,2403.3,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457537016,3.62393,2403.5,2403.3,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457537222,3.62392,2403.5,2403.3,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457537423,0.41613,2403.4,2403.3,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457537820,4.1608,2403.4,2403.3,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457538024,10.1608,2403.4,2403.3,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457538224,10.96443,2403.4,2403.3,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457538423,5.33603,2403.4,2403.3,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457538925,11.33603,2403.4,2403.3,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457539432,10.9199,2403.4,2402.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725457539632,3.2078,2402.9,2401.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457539840,3.2078,2402.9,2402.1,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1725457540041,3.2078,2403.2,2402.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457540328,3.21404428,2402.9,2402.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457540533,3.21404428,2402.9,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725457540926,0.00624428,2402.9,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725457543033,0.00624428,2402.9,2402.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725457543332,3.21404428,2402.9,2402.5,0.42252428]
["bitfinex-derivatives","ETHF0:USTF0",1725457543832,3.21404428,2402.9,2402.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457544028,3.63026428,2402.9,2402.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457544230,3.2078,2402.6,2402.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457544735,3.62407,2402.6,2402.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457544933,13.78647,2402.6,2402.5,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457545131,0.41637,2402.1,2401.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725457545334,7.29360162,2402.3,2401.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725457545535,7.29360162,2402.3,2401.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457545730,7.29360162,2402.3,2401.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725457545926,7.29360162,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725457546228,3.2078,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725457547137,7.29360162,2402.8,2402.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725457547437,0.00624428,2402.9,2402.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725457547639,0.00624428,2402.9,2402.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725457548438,0.00624428,2402.9,2402.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725457548741,0.00624428,2402.9,2402.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725457548931,0.00624428,2402.9,2402.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725457548932,3.2078,2402.8,2402.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725457549333,3.2078,2402.8,2402.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725457549539,3.2078,2402.8,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725457549838,3.2078,2402.8,2402.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725457550045,0.00624428,2402.9,2402.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725457550539,0.00624428,2402.9,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725457550940,0.00624428,2402.9,2402.8,10.7841857]
["bitfinex-derivatives","ETHF0:USTF0",1725457551135,0.00624428,2402.9,2402.8,11.8247857]
["bitfinex-derivatives","ETHF0:USTF0",1725457551440,5.1686734,2403.9,2402.8,10.7841857]
["bitfinex-derivatives","ETHF0:USTF0",1725457551650,1.08287178,2403.9,2403.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457551843,3.2078,2403.4,2402.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725457552142,3.2078,2403.4,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725457552335,3.2078,2403.4,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725457552646,0.00624428,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725457552937,0.00624428,2403.4,2402.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457553144,0.36954428,2403.4,2402.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457553645,0.36954428,2403.4,2402.9,0.42245428]
["bitfinex-derivatives","ETHF0:USTF0",1725457553937,0.78568428,2403.4,2402.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457554146,0.74284428,2403.4,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725457554330,0.74284428,2403.4,2402.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457554331,0.41619,2403.1,2402.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457554537,4.1616,2403.0,2402.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457555537,1.12884428,2403.4,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725457555745,0.74284428,2403.4,2402.9,0.42245428]
["bitfinex-derivatives","ETHF0:USTF0",1725457555942,0.41616,2403.3,2402.9,0.42246428]
["bitfinex-derivatives","ETHF0:USTF0",1725457556147,3.2078,2403.2,2402.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457556340,0.4162,2403.0,2402.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457556543,0.4162,2403.1,2402.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457556741,3.2078,2403.2,2402.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457556941,3.2078,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725457557243,0.4162,2403.0,2402.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457557643,10.5778,2403.0,2402.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457558144,10.1616,2403.0,2402.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457558643,10.1616,2403.0,2402.9,0.42246428]
["bitfinex-derivatives","ETHF0:USTF0",1725457558644,4.1616,2403.0,2402.9,0.42246428]
["bitfinex-derivatives","ETHF0:USTF0",1725457558854,3.62398,2403.2,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725457559048,3.2078,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725457559841,0.74284428,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725457560246,0.74284428,2403.4,2402.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457560445,3.2078,2403.2,2402.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457560950,3.2078,2403.2,2402.9,0.42246428]
["bitfinex-derivatives","ETHF0:USTF0",1725457560951,4.5778,2403.1,2402.9,0.42246428]
["bitfinex-derivatives","ETHF0:USTF0",1725457561142,0.4162,2403.0,2402.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457561343,11.61832,2403.0,2402.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457561534,11.61832,2403.0,2402.9,0.42246428]
["bitfinex-derivatives","ETHF0:USTF0",1725457561535,10.1616,2403.0,2402.9,0.42246428]
["bitfinex-derivatives","ETHF0:USTF0",1725457562041,4.5778,2403.0,2402.9,0.42246428]
["bitfinex-derivatives","ETHF0:USTF0",1725457562348,0.41619,2403.1,2402.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457562553,0.4162,2403.0,2402.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457562739,0.4162,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725457563046,0.4162,2403.0,2402.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457563241,2.53959178,2403.0,2402.9,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457563443,0.4163,2402.5,2402.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725457563637,1.04063,2402.8,2401.7,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1725457563638,3.2078,2402.6,2401.8,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1725457563836,3.2078,2402.6,2401.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725457564035,3.2078,2402.3,2401.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725457564242,3.2078,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725457564447,1.07907614,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725457564644,3.2078,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725457565047,3.2078,2402.7,2402.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725457565048,0.41628,2402.6,2402.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725457565348,7.3702,2402.7,2402.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725457565349,4.70314614,2402.7,2402.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725457565746,4.28687614,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725457565954,8.45106321,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725457566245,3.2078,2402.7,2402.6,1.45696]
["bitfinex-derivatives","ETHF0:USTF0",1725457566439,3.2078,2402.7,2402.6,2.49765]
["bitfinex-derivatives","ETHF0:USTF0",1725457566640,2.16574357,2403.2,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725457566641,1.08086321,2403.1,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725457566841,1.08086321,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725457567241,1.08086321,2403.1,2402.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725457567438,5.37978785,2403.4,2403.0,1.04052]
["bitfinex-derivatives","ETHF0:USTF0",1725457567439,1.08086321,2403.3,2403.0,1.04052]
["bitfinex-derivatives","ETHF0:USTF0",1725457567641,1.08086321,2403.3,2402.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725457567642,1.08086321,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725457567859,1.08086321,2403.3,2403.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725457568145,1.08086321,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725457568351,1.62430767,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725457568848,1.62430767,2403.3,2402.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725457569053,0.41622,2402.9,2402.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725457569355,0.41622,2402.9,2402.1,4.24869]
["bitfinex-derivatives","ETHF0:USTF0",1725457569356,0.41627,2402.7,2402.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1725457569551,1.08316814,2402.4,2402.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725457569942,1.62475222,2402.5,2402.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725457570247,1.62475222,2402.5,2402.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457570248,1.08310834,2402.5,2402.0,1.04718428]
["bitfinex-derivatives","ETHF0:USTF0",1725457570447,1.08310834,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725457570641,1.08310834,2402.5,2402.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725457570843,1.08310834,2402.5,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725457570844,1.08310834,2402.4,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725457571048,1.08310834,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725457571449,1.08338098,2402.4,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725457571653,1.08338098,2402.6,2402.3,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1725457571858,1.62475222,2402.7,2402.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725457572043,2.16574357,2402.6,2402.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457572342,1.08261517,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725457572548,1.62392275,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725457572746,1.62392275,2402.3,2402.0,0.42260428]
["bitfinex-derivatives","ETHF0:USTF0",1725457572941,2.70618916,2402.2,2402.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457573151,1.08223602,2402.2,2402.0,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457573346,1.08223602,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725457573542,2.70615877,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725457573844,1.08223602,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725457574043,5.37354357,2403.0,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725457574044,1.08223602,2402.9,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725457574246,1.08223602,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725457574753,1.08904091,2403.4,2403.0,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725457574944,0.00624428,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725457575143,0.00624428,2403.4,2403.3,4.57695]
["bitfinex-derivatives","ETHF0:USTF0",1725457575754,0.00624428,2403.4,2403.3,9.57695]
["bitfinex-derivatives","ETHF0:USTF0",1725457575960,0.00624428,2403.4,2403.3,15.57695]
["bitfinex-derivatives","ETHF0:USTF0",1725457576253,3.5973,2404.1,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725457576254,1.08279663,2403.8,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725457576452,2.16574357,2404.1,2403.1,4.63406]
["bitfinex-derivatives","ETHF0:USTF0",1725457576453,1.08281919,2403.9,2403.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725457576653,2.16574357,2404.0,2403.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725457576845,1.08288783,2403.8,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725457577048,1.08288783,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725457577356,0.00624428,2403.9,2403.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725457577748,0.00624428,2403.9,2403.8,4.57607]
["bitfinex-derivatives","ETHF0:USTF0",1725457578056,0.00624428,2403.9,2403.8,10.57607]
["bitfinex-derivatives","ETHF0:USTF0",1725457578254,0.00624428,2403.9,2403.8,4.57607]
["bitfinex-derivatives","ETHF0:USTF0",1725457578452,0.00624428,2403.9,2403.8,10.57607]
["bitfinex-derivatives","ETHF0:USTF0",1725457578649,0.00624428,2403.9,2403.8,4.57607]
["bitfinex-derivatives","ETHF0:USTF0",1725457578852,0.00624428,2403.9,2403.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1725457579158,0.00624428,2403.9,2403.8,4.57607]
["bitfinex-derivatives","ETHF0:USTF0",1725457579459,0.00624428,2403.9,2403.8,10.57607]
["bitfinex-derivatives","ETHF0:USTF0",1725457579853,0.00624428,2403.9,2403.8,4.57607]
["bitfinex-derivatives","ETHF0:USTF0",1725457580054,0.00624428,2403.9,2403.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725457580262,0.00624428,2403.9,2403.8,10.57607]
["bitfinex-derivatives","ETHF0:USTF0",1725457580457,4.28e-06,2403.9,2403.8,11.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725457580663,4.28e-06,2403.9,2403.8,11.98854]
["bitfinex-derivatives","ETHF0:USTF0",1725457581259,4.28e-06,2403.9,2403.8,4.94837]
["bitfinex-derivatives","ETHF0:USTF0",1725457581555,4.28e-06,2403.9,2403.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725457581962,1.08292813,2403.8,2403.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725457582360,4.28e-06,2403.9,2403.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725457582759,4.28e-06,2403.9,2403.8,4.57607]
["bitfinex-derivatives","ETHF0:USTF0",1725457582960,4.28e-06,2403.9,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725457583161,1.08220241,2403.8,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725457583457,1.08220241,2403.8,2403.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457583458,2.16574785,2403.9,2403.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457583663,1.08203521,2403.6,2403.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457583863,5.37354357,2403.7,2403.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457584062,0.3847,2403.6,2403.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457584255,6.71124357,2403.6,2403.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457584460,6.88066858,2403.5,2402.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725457584660,1.08177871,2403.2,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725457584958,1.08177871,2403.2,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725457585159,1.08177871,2403.0,2402.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725457585368,1.08177871,2402.9,2402.6,0.42250428]
["bitfinex-derivatives","ETHF0:USTF0",1725457585566,1.08177871,2402.9,2402.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457586273,3.2078,2402.8,2402.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457586653,2.16355742,2402.9,2402.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457586861,1.08161074,2402.7,2402.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457587265,0.3718,2402.8,2402.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457587466,2.53535742,2402.8,2402.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457587673,3.09166858,2402.8,2402.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457587971,2.53522592,2402.8,2402.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457588176,2.53522592,2402.8,2402.6,0.42251428]
["bitfinex-derivatives","ETHF0:USTF0",1725457588464,2.16342592,2403.0,2402.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457588668,2.71986858,2403.1,2402.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725457588669,1.08182205,2402.8,2402.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725457588870,1.08182205,2403.0,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725457589174,1.08182205,2403.0,2402.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457589175,1.08182205,2402.9,2402.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457589373,1.08182205,2402.7,2402.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457589564,5.37122592,2402.8,2402.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457589869,2.16342592,2402.7,2402.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457590169,6.32502592,2402.7,2402.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457590562,10.57786,2402.7,2402.6,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457590864,0.41633,2402.3,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725457591171,1.08163003,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725457591358,2.16326006,2402.2,2401.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457591558,4.28913703,2401.3,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725457591758,1.08133703,2401.2,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725457592060,1.08133703,2401.0,2400.8,3.21404428]
["bitfinex-derivatives","ETHF0:USTF0",1725457592371,1.07983618,2400.9,2400.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457592572,4.1648,2400.9,2400.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457592771,12.32806006,2400.9,2400.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457593365,10.1648,2400.9,2400.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457593886,1.07893924,2400.9,2400.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457594561,0.3869,2401.1,2400.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457594562,1.46583924,2401.1,2400.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457594770,0.3869,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725457595076,0.3869,2401.1,2400.8,0.42282428]
["bitfinex-derivatives","ETHF0:USTF0",1725457595263,0.3869,2401.1,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725457595459,0.3869,2401.1,2400.8,0.42282428]
["bitfinex-derivatives","ETHF0:USTF0",1725457595672,0.3869,2401.1,2400.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457595881,7.3726,2401.0,2400.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457596175,1.07893924,2400.9,2400.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457596377,4.1648,2400.9,2400.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457596686,10.58137,2400.9,2400.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457596873,11.66030924,2400.9,2400.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457597271,11.24373924,2400.9,2400.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457597468,10.1648,2400.9,2400.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457597978,4.1648,2400.9,2400.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457598472,10.1648,2400.9,2400.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457598979,10.58137,2400.9,2400.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457599864,11.24373924,2400.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457600174,3.62443,2400.6,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725457600366,3.2078,2400.6,2400.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725457600569,4.47540162,2400.8,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725457600768,3.2078,2400.7,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725457601481,4.08580162,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457601867,4.08580162,2400.8,2400.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457602072,4.08580162,2400.8,2400.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457602073,3.2078,2400.7,2400.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457602482,7.3734,2400.7,2400.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457602776,7.3734,2400.7,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725457602978,3.2078,2400.7,2400.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457603177,3.2078,2400.7,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725457603178,4.1656,2400.6,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725457603478,3.6245,2400.2,2400.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725457603668,0.3726,2400.1,2400.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725457604066,4.539,2400.1,2400.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725457604284,10.539,2400.1,2400.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725457604581,0.41668,2400.3,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725457604768,3.2078,2400.2,2399.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457604967,3.2078,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725457605366,0.3726,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725457605877,4.539,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725457606768,7.29360162,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725457606971,4.08580162,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725457607881,4.08580162,2400.5,2400.4,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1725457608080,4.08580162,2400.5,2400.4,4.58225]
["bitfinex-derivatives","ETHF0:USTF0",1725457608270,7.29360162,2401.1,2400.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725457608470,3.2078,2401.1,2400.1,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1725457608673,3.62439,2400.8,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725457608974,3.2078,2400.5,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725457609175,3.2078,2400.5,2400.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725457609176,3.2078,2400.5,2400.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1725457609484,7.29360162,2400.8,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725457609778,7.29360162,2400.8,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725457609779,3.2078,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725457610579,3.2078,2400.5,2400.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725457610970,3.2078,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725457611375,3.2078,2400.5,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725457611770,3.5618,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725457612977,0.41667,2400.3,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725457613281,3.2078,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725457613578,7.7909,2400.2,2400.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725457613880,3.6245,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725457614076,0.41671,2400.1,2400.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725457614377,3.2078,2400.2,2399.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457614378,0.41674,2399.9,2399.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457614577,8.8336,2399.9,2399.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457614785,7.79174,2399.9,2399.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457615280,7.375,2399.9,2399.8,0.42300428]
["bitfinex-derivatives","ETHF0:USTF0",1725457615876,7.375,2399.9,2399.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457616071,7.79174,2399.9,2399.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457616273,13.79174,2399.9,2399.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457616970,7.79174,2399.9,2399.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457617176,13.79174,2399.9,2399.8,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457617873,0.4168,2399.6,2399.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725457618078,3.2078,2399.5,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725457618580,0.41679,2399.6,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725457618581,0.41681,2399.6,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725457618777,3.581,2399.8,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725457618778,0.41679,2399.7,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725457619276,4.58399,2399.7,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725457619481,0.4168,2399.6,2399.4,0.42306428]
["bitfinex-derivatives","ETHF0:USTF0",1725457619677,3.2078,2399.5,2399.4,0.42306428]
["bitfinex-derivatives","ETHF0:USTF0",1725457620080,0.3732,2399.8,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457620270,3.581,2399.8,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457620475,3.581,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725457620777,3.21404428,2400.1,2399.5,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1725457620972,3.21404428,2400.1,2399.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725457621273,3.21404428,2400.1,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457621481,3.62461,2399.5,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457621778,3.2078,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725457621983,0.41681,2399.5,2399.4,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457622185,0.41692,2398.9,2398.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725457622378,3.2078,2398.8,2398.3,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1725457622578,3.2078,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725457622784,4.08580162,2399.3,2398.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725457622785,3.2078,2399.1,2398.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725457622978,3.2078,2399.1,2398.3,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1725457623174,1.042,2399.6,2398.3,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1725457623175,0.00624428,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725457623980,0.00624428,2399.2,2398.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457623981,0.00624428,2399.2,2398.5,1.04243]
["bitfinex-derivatives","ETHF0:USTF0",1725457624182,0.00624428,2399.2,2399.1,5.21688]
["bitfinex-derivatives","ETHF0:USTF0",1725457624388,0.00624428,2399.2,2399.1,7.3013]
["bitfinex-derivatives","ETHF0:USTF0",1725457624682,0.00624428,2399.2,2399.1,20.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725457624986,4.28e-06,2399.2,2399.1,17.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725457625286,3.2078,2400.4,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725457625580,3.2078,2400.4,2399.8,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457625786,3.2078,2400.1,2399.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725457625975,3.2078,2400.1,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457625976,3.2078,2399.8,2399.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725457626174,0.41679,2399.7,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725457626381,0.42302428,2399.7,2399.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457626580,0.41683,2399.4,2399.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457626784,3.2078,2399.5,2399.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457626984,0.41685,2399.3,2399.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457627185,0.00624428,2399.7,2399.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457627483,3.2078,2399.5,2399.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725457627687,3.2078,2399.5,2399.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457628283,0.00624428,2399.7,2399.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457628485,0.00624428,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725457629878,0.00624428,2399.7,2399.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725457629879,0.00624428,2399.7,2399.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725457630477,0.00624428,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725457630880,0.00624428,2399.7,2399.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1725457631086,3.2078,2399.5,2399.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457631282,0.41684,2399.4,2399.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457631480,0.3746,2399.4,2399.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457631675,4.58485,2399.3,2399.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457632185,4.168,2399.3,2399.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457632485,4.168,2399.3,2399.2,0.42310428]
["bitfinex-derivatives","ETHF0:USTF0",1725457632684,3.2078,2399.5,2399.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725457632878,3.2078,2399.5,2399.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457633090,0.41685,2399.3,2399.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457633481,11.62697,2399.3,2399.2,0.00624428]
["bitfinex-derivatives","ETHF0:USTF0",1725457633686,11.62697,2399.3,2398.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1725457633687,0.4169,2399.0,2398.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1725457633891,3.2078,2398.9,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725457634089,3.62472,2398.9,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725457634288,3.2078,2398.9,2398.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1725457634791,3.2078,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725457635381,3.2078,2398.9,2398.4,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1725457635592,3.2078,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725457635785,3.2078,2398.9,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725457635988,4.28476882,2398.9,2398.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1725457636193,3.2078,2398.6,2398.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725457636494,3.2078,2398.6,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725457636495,4.28476882,2398.6,2398.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725457636685,1.49391882,2398.7,2398.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725457636883,4.28476882,2398.6,2398.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457637085,1.49400882,2398.2,2397.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725457637388,1.49400882,2398.2,2397.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457637389,1.07696882,2398.1,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725457637592,1.62271891,2398.2,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725457637593,0.00624428,2398.2,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725457637892,0.00624428,2398.2,2397.6,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1725457638101,0.00624428,2398.2,2397.4,9.25074]
["bitfinex-derivatives","ETHF0:USTF0",1725457638102,0.00624428,2398.2,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725457638584,0.00624428,2398.2,2398.1,4.58665]
["bitfinex-derivatives","ETHF0:USTF0",1725457639185,0.00624428,2398.2,2397.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457639490,1.07696882,2398.0,2397.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457639694,4.83051891,2398.2,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725457639695,1.0832131,2398.2,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725457639890,0.00624428,2398.2,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725457640490,0.00624428,2398.2,2398.1,4.58665]
["bitfinex-derivatives","ETHF0:USTF0",1725457641093,0.00624428,2398.2,2398.1,5.62929]
["bitfinex-derivatives","ETHF0:USTF0",1725457641291,0.00624428,2398.2,2398.1,4.58665]
["bitfinex-derivatives","ETHF0:USTF0",1725457641893,0.00624428,2398.2,2397.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725457642191,3.21404428,2398.2,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725457642399,3.21404428,2398.2,2397.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725457642584,3.21404428,2398.2,2397.2,3.57115805]
["bitfinex-derivatives","ETHF0:USTF0",1725457642585,4.28476882,2397.9,2397.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725457642786,2.65916463,2398.0,2397.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725457642787,3.2078,2397.5,2397.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725457642992,3.2078,2397.5,2397.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725457643195,1.07696882,2397.9,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725457643385,1.07696882,2397.9,2397.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725457643590,0.41711,2397.8,2397.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725457643787,0.41711,2397.8,2397.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725457643788,0.41713,2397.7,2397.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725457644093,3.62494,2397.7,2397.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725457644295,3.62493,2397.7,2397.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725457644500,3.2078,2397.7,2397.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725457644691,3.62493,2397.7,2397.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725457644996,4.28476882,2398.0,2397.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725457645192,3.2078,2398.0,2397.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725457645393,3.2078,2398.0,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725457645394,4.28476882,2398.0,2397.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725457645592,1.43526882,2398.1,2397.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457645792,1.62271891,2398.2,2397.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1725457645793,0.00624428,2398.2,2397.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1725457646098,3.2078,2397.7,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725457646491,3.62493,2397.7,2397.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725457646995,3.2078,2397.7,2397.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725457647198,3.2078,2397.7,2397.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725457647199,3.62493,2397.7,2397.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725457647402,3.2078,2397.7,2397.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725457647696,3.62494,2397.7,2397.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725457647888,0.41714,2397.6,2397.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725457648086,3.2078,2397.7,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725457648087,3.62494,2397.7,2397.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725457648286,3.62494,2397.7,2397.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725457648287,0.41715,2397.6,2397.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725457648496,3.2078,2397.4,2396.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725457648799,3.2078,2397.5,2396.8,1.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725457649105,3.2078,2397.4,2397.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725457649301,3.2078,2397.7,2396.9,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1725457649595,3.2078,2397.7,2397.0,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1725457649596,3.62494,2397.7,2397.0,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1725457649799,1.84986882,2397.9,2397.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457649800,1.45826882,2397.9,2397.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457649987,3.2078,2398.0,2397.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725457650303,0.00624428,2398.2,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725457650488,0.00624428,2398.2,2397.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725457650795,0.00624428,2398.2,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725457651000,0.00624428,2398.2,2398.1,4.58665]
["bitfinex-derivatives","ETHF0:USTF0",1725457651189,0.00624428,2398.2,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725457653198,0.42328428,2398.2,2397.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725457653404,0.42328428,2398.2,2397.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725457653405,3.62486,2398.1,2397.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725457653701,3.5768,2398.1,2397.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725457653889,3.5768,2398.1,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725457654294,0.00624428,2398.2,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725457654602,0.00624428,2398.2,2398.1,5.62929]
["bitfinex-derivatives","ETHF0:USTF0",1725457654897,0.00624428,2398.2,2398.1,16.62929]
["bitfinex-derivatives","ETHF0:USTF0",1725457655106,7.29360162,2398.8,2398.3,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1725457655293,3.2078,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725457655493,3.2078,2398.8,2398.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725457655888,3.2078,2398.8,2398.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725457656092,3.2078,2398.8,2398.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725457656395,3.2078,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725457656589,3.2078,2398.8,2398.5,0.00625756]
["bitfinex-derivatives","ETHF0:USTF0",1725457656590,3.62473,2398.8,2398.5,0.00625756]
["bitfinex-derivatives","ETHF0:USTF0",1725457656797,3.62475,2398.8,2398.5,0.00625756]
["bitfinex-derivatives","ETHF0:USTF0",1725457656995,4.66156882,2398.8,2398.5,0.42323756]
["bitfinex-derivatives","ETHF0:USTF0",1725457657191,3.5846,2398.8,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725457657397,3.2078,2398.8,2398.5,0.00625756]
["bitfinex-derivatives","ETHF0:USTF0",1725457657702,0.41697,2398.6,2398.5,0.00625756]
["bitfinex-derivatives","ETHF0:USTF0",1725457657896,1.07696882,2398.7,2398.5,0.00625756]
["bitfinex-derivatives","ETHF0:USTF0",1725457658401,1.07696882,2398.7,2398.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725457659703,1.07696882,2398.7,2398.5,0.00625756]
["bitfinex-derivatives","ETHF0:USTF0",1725457659704,1.07696882,2398.7,2398.5,0.42322756]
["bitfinex-derivatives","ETHF0:USTF0",1725457660001,1.49393882,2398.6,2398.5,0.00625756]
["bitfinex-derivatives","ETHF0:USTF0",1725457660201,6.20224463,2398.6,2398.5,0.00625756]
["bitfinex-derivatives","ETHF0:USTF0",1725457660398,12.74903006,2398.6,2398.5,0.00625756]
["bitfinex-derivatives","ETHF0:USTF0",1725457660591,14.33227507,2398.6,2398.5,0.00625756]
["bitfinex-derivatives","ETHF0:USTF0",1725457660796,11.6282,2398.6,2398.5,0.00625756]
["bitfinex-derivatives","ETHF0:USTF0",1725457660998,1.04247,2398.5,2397.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457661201,4.82771754,2398.1,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725457661406,5.24476754,2398.1,2397.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457661593,1.61991754,2398.0,2397.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725457661797,1.07994519,2398.0,2397.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725457662000,1.07994519,2398.0,2397.9,4.58749]
["bitfinex-derivatives","ETHF0:USTF0",1725457662200,4.28774519,2398.1,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725457662500,1.07994519,2398.1,2398.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725457662808,5.78475006,2398.1,2397.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725457663104,1.0800463,2397.9,2397.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725457663605,1.0800463,2398.0,2397.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725457663910,1.0800463,2398.0,2397.9,5.22709]
["bitfinex-derivatives","ETHF0:USTF0",1725457664599,1.62006946,2398.1,2397.9,5.22709]
["bitfinex-derivatives","ETHF0:USTF0",1725457664600,1.0800463,2398.2,2398.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725457665505,2.15989006,2398.4,2398.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725457665506,1.0800463,2398.4,2398.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725457665704,1.0800463,2398.6,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725457666014,2.16614762,2398.9,2398.3,1.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725457666015,1.62006946,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725457666602,1.08074382,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725457666801,0.00625756,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725457667396,1.08737952,2398.9,2398.8,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1725457667702,0.00625756,2398.9,2398.8,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1725457668102,0.00625756,2398.9,2398.8,5.31823]
["bitfinex-derivatives","ETHF0:USTF0",1725457668302,0.00625756,2398.9,2398.7,5.22694]
["bitfinex-derivatives","ETHF0:USTF0",1725457668496,1.08112196,2398.8,2398.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457668905,1.08112196,2398.8,2398.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725457669414,1.6279484,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725457671901,1.6279484,2398.9,2398.8,4.58573]
["bitfinex-derivatives","ETHF0:USTF0",1725457672101,1.6279484,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725457672714,1.6279484,2398.9,2398.7,5.22694]
["bitfinex-derivatives","ETHF0:USTF0",1725457673018,1.08202208,2398.8,2398.7,5.22695]
["bitfinex-derivatives","ETHF0:USTF0",1725457673509,1.62305215,2398.8,2398.7,9.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725457673808,1.08838688,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725457674010,0.00625756,2398.9,2398.8,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1725457674307,0.00625756,2398.9,2398.8,11.62807]
["bitfinex-derivatives","ETHF0:USTF0",1725457674699,0.00625756,2398.9,2398.8,12.67041]
["bitfinex-derivatives","ETHF0:USTF0",1725457675301,0.00625756,2398.9,2398.8,11.62807]
["bitfinex-derivatives","ETHF0:USTF0",1725457675501,0.00625756,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725457675715,1.08838688,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725457675909,0.00625756,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725457676103,0.00625756,2398.9,2398.8,4.58573]
["bitfinex-derivatives","ETHF0:USTF0",1725457676104,1.62930971,2398.9,2398.8,4.58573]
["bitfinex-derivatives","ETHF0:USTF0",1725457676699,0.00625756,2398.9,2398.8,12.67041]
["bitfinex-derivatives","ETHF0:USTF0",1725457677017,0.00625756,2398.9,2398.8,15.87821]
["bitfinex-derivatives","ETHF0:USTF0",1725457677505,0.00625756,2398.9,2398.8,14.83587]
["bitfinex-derivatives","ETHF0:USTF0",1725457677713,1.08293707,2399.3,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725457677900,1.08293707,2399.3,2399.2,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1725457678214,1.08293707,2399.5,2399.4,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1725457678405,2.15989006,2399.8,2399.6,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1725457678406,1.08293707,2399.7,2399.6,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1725457678607,1.08293707,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725457678814,1.08324235,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725457679230,1.08324235,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725457679610,1.08324235,2399.9,2399.8,5.22676]
["bitfinex-derivatives","ETHF0:USTF0",1725457679814,1.08324235,2399.9,2399.8,9.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725457680009,1.08324235,2399.9,2399.8,5.22676]
["bitfinex-derivatives","ETHF0:USTF0",1725457680210,1.08324235,2399.9,2399.8,9.39396]
["bitfinex-derivatives","ETHF0:USTF0",1725457680614,1.62930971,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725457680819,1.62930971,2400.0,2399.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457681015,1.62930971,2400.0,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725457681016,1.08256063,2399.9,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725457681323,0.41679,2399.7,2399.5,0.00625756]
["bitfinex-derivatives","ETHF0:USTF0",1725457681509,5.36769006,2399.6,2399.5,0.00625756]
["bitfinex-derivatives","ETHF0:USTF0",1725457682015,9.53489006,2399.6,2399.5,0.00625756]
["bitfinex-derivatives","ETHF0:USTF0",1725457682818,1.62297565,2399.6,2399.5,0.42305756]
["bitfinex-derivatives","ETHF0:USTF0",1725457683117,1.08194044,2399.6,2399.5,0.00625756]
["bitfinex-derivatives","ETHF0:USTF0",1725457683314,4.83077565,2399.6,2399.5,0.00625756]
["bitfinex-derivatives","ETHF0:USTF0",1725457683513,16.57688006,2399.6,2398.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457683718,1.08167368,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725457683917,4.83031052,2399.2,2398.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457683918,1.08167368,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725457684118,1.08167368,2399.2,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725457684321,1.08167368,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725457684520,1.08167368,2399.2,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725457684714,1.08167368,2399.1,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725457685325,1.08167368,2399.1,2398.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457685825,1.08167368,2399.1,2398.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725457686018,1.08167368,2399.1,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725457686217,1.08167368,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725457686419,4.28947368,2399.2,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725457686619,1.08167368,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725457686932,1.08167368,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725457687424,11.79051052,2399.3,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725457687612,1.62176024,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725457687924,1.08124744,2399.2,2398.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457688309,1.08124744,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725457688515,1.08124744,2399.2,2399.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725457688715,1.08124744,2399.2,2398.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457688922,1.08124744,2399.2,2399.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725457689122,1.08124744,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725457689427,10.46205255,2399.8,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725457689428,2.70298153,2399.6,2399.1,6.05787169]
["bitfinex-derivatives","ETHF0:USTF0",1725457689724,2.70298153,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725457689725,1.08124744,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725457690324,1.08124744,2399.8,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725457690625,1.08124744,2399.7,2399.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725457690925,1.08124744,2399.7,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725457690926,1.08124744,2399.6,2399.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725457691123,1.08124744,2399.6,2399.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725457691422,5.24631409,2399.7,2398.9,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1725457691423,1.08124744,2399.4,2398.9,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1725457691611,1.08124744,2399.4,2398.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457691612,4.66644744,2399.3,2398.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457691927,4.66644744,2399.3,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725457692224,1.08124744,2399.2,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725457692823,1.08124744,2399.2,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725457693327,1.08124744,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725457693524,1.08124744,2399.4,2399.1,12.05653717]
["bitfinex-derivatives","ETHF0:USTF0",1725457693819,1.08124744,2399.4,2399.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1725457694013,1.08124744,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725457694217,1.62173409,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725457694218,1.08124744,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725457694612,1.08124744,2399.6,2399.5,4.58401]
["bitfinex-derivatives","ETHF0:USTF0",1725457694924,1.08124744,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725457694925,1.62173409,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725457695115,2.16334736,2399.7,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725457695318,2.58012736,2399.7,2399.4,5.22682]
["bitfinex-derivatives","ETHF0:USTF0",1725457695520,1.62474965,2399.5,2399.4,5.22682]
["bitfinex-derivatives","ETHF0:USTF0",1725457695829,1.08321085,2399.5,2399.4,5.22683]
["bitfinex-derivatives","ETHF0:USTF0",1725457696026,1.62474965,2399.5,2399.4,5.22683]
["bitfinex-derivatives","ETHF0:USTF0",1725457696523,1.62474965,2399.5,2399.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457696725,1.62474965,2399.5,2399.4,5.22683]
["bitfinex-derivatives","ETHF0:USTF0",1725457697130,1.0835652,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725457697339,2.16334736,2400.0,2399.9,2.50046]
["bitfinex-derivatives","ETHF0:USTF0",1725457697627,0.55072596,2400.6,2400.5,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1725457697817,8.69193245,2401.5,2400.5,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1725457697818,0.87400156,2400.8,2400.7,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1725457698131,3.26455255,2401.4,2400.7,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457698132,2.69986258,2401.4,2400.7,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457698430,3.21405756,2401.3,2401.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457699225,3.63055756,2401.3,2401.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457699425,0.363,2401.2,2401.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457700223,4.5278,2401.2,2400.8,0.00625756]
["bitfinex-derivatives","ETHF0:USTF0",1725457700424,0.363,2401.2,2401.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457700623,0.77952,2401.2,2401.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457700824,0.363,2401.2,2401.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457701424,0.363,2401.2,2401.0,5.22655]
["bitfinex-derivatives","ETHF0:USTF0",1725457701624,3.21405756,2401.3,2401.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725457701625,0.00625756,2401.3,2401.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725457701822,9.17221513,2401.8,2401.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725457701823,3.5968,2401.8,2401.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725457702022,3.2078,2402.1,2401.7,5.22642]
["bitfinex-derivatives","ETHF0:USTF0",1725457702325,3.2078,2402.1,2401.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457703029,3.21405756,2402.1,2401.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457703226,3.2078,2401.8,2401.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457703622,3.2078,2401.8,2401.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457706430,7.78821,2401.8,2401.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457706628,3.2078,2401.8,2401.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457707017,0.41643,2401.7,2401.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457707224,3.2078,2401.5,2401.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457707726,3.2078,2401.5,2400.9,5.22656]
["bitfinex-derivatives","ETHF0:USTF0",1725457707727,0.41649,2401.4,2400.9,5.22656]
["bitfinex-derivatives","ETHF0:USTF0",1725457707921,0.41649,2401.4,2400.9,5.22657]
["bitfinex-derivatives","ETHF0:USTF0",1725457707922,3.2078,2401.0,2400.9,5.22657]
["bitfinex-derivatives","ETHF0:USTF0",1725457708129,3.2078,2401.0,2400.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457708722,3.2078,2401.2,2400.9,5.22657]
["bitfinex-derivatives","ETHF0:USTF0",1725457708937,0.41657,2400.9,2400.8,0.00625756]
["bitfinex-derivatives","ETHF0:USTF0",1725457709222,0.41657,2400.9,2399.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725457709223,0.41659,2400.8,2400.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457709426,9.2078,2400.9,2400.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457709427,3.2078,2400.7,2400.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457709618,4.08580162,2400.9,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457709826,3.2078,2401.1,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725457710129,3.2078,2401.1,2400.8,0.42282756]
["bitfinex-derivatives","ETHF0:USTF0",1725457710326,3.2078,2401.1,2400.8,0.00625756]
["bitfinex-derivatives","ETHF0:USTF0",1725457710634,3.2078,2401.1,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725457710820,3.2078,2401.1,2400.8,0.42283756]
["bitfinex-derivatives","ETHF0:USTF0",1725457711023,3.2078,2401.1,2400.8,0.00625756]
["bitfinex-derivatives","ETHF0:USTF0",1725457711330,3.2078,2401.1,2401.0,5.22655]
["bitfinex-derivatives","ETHF0:USTF0",1725457711824,0.00625756,2401.2,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725457712031,0.00625756,2401.2,2401.0,5.22654]
["bitfinex-derivatives","ETHF0:USTF0",1725457712423,0.00625756,2401.2,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725457712828,0.00625756,2401.2,2401.1,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1725457713017,0.00625756,2401.2,2401.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457713427,3.2078,2401.1,2401.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457714032,3.2078,2401.1,2401.0,5.22655]
["bitfinex-derivatives","ETHF0:USTF0",1725457714332,3.2078,2401.1,2401.0,9.39135]
["bitfinex-derivatives","ETHF0:USTF0",1725457714745,3.2078,2401.1,2401.0,15.39135]
["bitfinex-derivatives","ETHF0:USTF0",1725457714927,0.3657,2402.3,2401.2,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1725457715227,0.41632,2402.4,2402.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457715729,3.2078,2402.2,2401.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457715931,0.41638,2402.0,2401.8,4.81624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457716133,0.41639,2401.9,2401.8,4.81624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457716433,0.41637,2402.1,2401.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457716747,3.21404415,2402.2,2401.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457717030,0.41639,2401.9,2401.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457717226,7.78739,2401.9,2401.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457717431,0.41647,2401.5,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725457717631,3.62427,2401.5,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725457717931,0.3614,2401.8,2401.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457717932,3.5692,2401.8,2401.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457718125,0.4165,2401.4,2401.0,5.22654]
["bitfinex-derivatives","ETHF0:USTF0",1725457718320,3.62428,2401.5,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725457718529,0.41648,2401.5,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725457718927,3.2078,2401.6,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725457719235,3.2078,2401.9,2401.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457719435,3.21404415,2402.2,2401.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725457719934,3.63039415,2402.2,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725457720428,3.21404415,2402.2,2402.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725457720628,3.21404415,2402.2,2401.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457720931,0.00624415,2402.2,2402.1,5.22636]
["bitfinex-derivatives","ETHF0:USTF0",1725457721130,0.42258415,2402.2,2402.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457721336,0.00624415,2402.2,2402.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1725457721731,0.00624415,2402.2,2402.1,9.38956]
["bitfinex-derivatives","ETHF0:USTF0",1725457721931,0.00624415,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725457723038,0.41637,2402.1,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725457723426,0.42259415,2402.2,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725457723626,0.00624415,2402.2,2401.6,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725457723925,0.00624415,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725457724735,0.00624415,2402.2,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725457724929,0.00624415,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457725134,3.2078,2402.0,2401.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457725332,3.2078,2402.0,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725457725333,0.3608,2401.9,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725457725536,0.41644,2401.7,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725457725743,0.3608,2401.9,2401.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1725457726037,3.2078,2401.6,2401.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457726238,3.2078,2401.6,2401.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725457726239,3.62425,2401.6,2401.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725457726743,0.41651,2401.3,2401.0,0.42278415]
["bitfinex-derivatives","ETHF0:USTF0",1725457727038,3.2078,2401.6,2401.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457727537,0.41649,2401.4,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725457727738,0.41647,2401.5,2401.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457727933,25.9078,2401.6,2401.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457728134,0.41649,2401.4,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725457729240,3.2078,2401.6,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725457729241,0.41648,2401.5,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725457729445,0.41649,2401.4,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725457729743,0.41647,2401.5,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725457729938,3.2078,2401.6,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725457730135,0.4165,2401.4,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725457730333,3.2078,2401.6,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725457730646,4.24895,2401.6,2401.0,0.42278415]
["bitfinex-derivatives","ETHF0:USTF0",1725457730942,4.08580162,2401.7,2401.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457730943,3.2078,2401.3,2401.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457731146,1.45787,2401.1,2401.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457731443,5.62267,2401.1,2401.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457731648,0.41661,2400.7,2400.2,8.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725457731954,1.04138,2401.0,2400.2,8.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725457731955,0.41656,2401.0,2400.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1725457732148,0.41656,2401.0,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725457732445,5.20610162,2401.2,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725457732446,0.41654,2401.1,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725457732639,6.25366577,2401.2,2400.4,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1725457732946,0.41655,2401.0,2400.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725457733144,6.25366577,2401.2,2400.2,9.60823]
["bitfinex-derivatives","ETHF0:USTF0",1725457733349,1.04143,2400.9,2400.2,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725457733535,1.04143,2400.9,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725457733536,0.41661,2400.7,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725457733738,0.41659,2400.8,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725457734139,4.85764577,2401.2,2400.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457734441,0.41659,2400.8,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725457734942,0.41658,2400.9,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457735143,4.85764577,2401.2,2400.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457735346,0.39214415,2401.2,2400.6,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1725457735544,0.00624415,2401.2,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725457736143,0.41642,2401.8,2401.1,11.20614]
["bitfinex-derivatives","ETHF0:USTF0",1725457736345,0.3888,2401.9,2401.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725457736650,0.3888,2401.9,2401.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725457736837,2.69986258,2402.3,2401.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457736838,2.15560388,2402.3,2401.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457737038,0.41634,2402.2,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725457737346,0.41636,2402.1,2401.8,0.42264415]
["bitfinex-derivatives","ETHF0:USTF0",1725457737544,0.42259415,2402.2,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725457737739,0.42259415,2402.2,2401.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457737740,0.00624415,2402.2,2401.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457738141,0.42258415,2402.2,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725457738340,0.41638,2402.1,2401.8,0.42265415]
["bitfinex-derivatives","ETHF0:USTF0",1725457738544,0.00624415,2402.2,2401.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457738748,0.42260415,2402.2,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725457739257,0.00624415,2402.2,2401.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457739448,0.00624415,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725457740540,0.00624415,2402.2,2401.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457741057,0.00624415,2402.2,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725457741352,2.57818803,2402.2,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725457741546,2.15560388,2402.1,2401.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457741748,0.41637,2402.1,2401.8,0.42264415]
["bitfinex-derivatives","ETHF0:USTF0",1725457742049,0.41637,2402.1,2401.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457742050,1.04104,2401.8,2401.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457742248,2.71352056,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725457742450,2.17259323,2401.6,2401.5,5.21646]
["bitfinex-derivatives","ETHF0:USTF0",1725457742654,2.17259323,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725457743041,2.17259323,2401.9,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725457743249,2.71352056,2401.9,2401.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457743544,2.59028025,2401.6,2401.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457743742,2.71352056,2401.7,2401.3,5.5471]
["bitfinex-derivatives","ETHF0:USTF0",1725457743743,0.41648,2401.5,2401.3,5.5471]
["bitfinex-derivatives","ETHF0:USTF0",1725457743942,2.59062201,2401.4,2401.3,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457744248,2.59062201,2401.4,2401.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725457744249,0.41652,2401.2,2401.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457744548,5.38234712,2401.1,2401.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457744948,16.0907839,2401.1,2400.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457745143,2.17437313,2400.7,2400.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457745344,2.17437313,2400.7,2400.5,5.21663]
["bitfinex-derivatives","ETHF0:USTF0",1725457745345,0.4166,2400.7,2400.5,5.21663]
["bitfinex-derivatives","ETHF0:USTF0",1725457745540,2.1739769,2400.6,2400.5,5.21664]
["bitfinex-derivatives","ETHF0:USTF0",1725457745751,2.72421056,2400.8,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725457745752,2.1739769,2400.7,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725457745954,0.00624415,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457746144,0.00624415,2400.8,2400.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457746453,0.00624415,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457746659,0.00624415,2400.8,2400.7,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725457747257,0.00624415,2400.8,2400.7,10.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725457747459,0.00624415,2400.8,2400.7,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725457748448,0.00624415,2400.8,2400.6,6.15461]
["bitfinex-derivatives","ETHF0:USTF0",1725457748657,0.00624415,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457749246,0.00624415,2400.8,2400.7,8.83151]
["bitfinex-derivatives","ETHF0:USTF0",1725457749447,2.1739769,2401.4,2401.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725457749650,2.1739769,2401.4,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725457750557,2.1739769,2401.4,2401.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725457750755,0.4165,2401.3,2401.1,5.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457750950,2.1739769,2401.3,2401.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457751450,2.5904769,2401.3,2401.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457751654,2.1739769,2401.2,2401.1,0.42277415]
["bitfinex-derivatives","ETHF0:USTF0",1725457751850,3.2078,2401.5,2401.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457751851,2.1739769,2401.3,2401.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457752055,2.1739769,2401.3,2401.1,0.42277415]
["bitfinex-derivatives","ETHF0:USTF0",1725457752756,2.1739769,2401.3,2401.2,5.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725457752954,2.1739769,2401.4,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725457753353,3.2078,2401.5,2401.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725457753354,2.1739769,2401.5,2401.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725457753660,0.00624415,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725457753857,0.00624415,2401.6,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725457754162,0.00624415,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725457755251,2.18022105,2401.6,2401.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725457755451,2.5904469,2401.5,2401.2,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725457755755,2.1739769,2401.4,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725457757856,2.1739769,2401.5,2401.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457758058,1.63139468,2401.3,2401.2,5.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725457758256,1.63139468,2401.3,2401.2,6.45782]
["bitfinex-derivatives","ETHF0:USTF0",1725457758461,1.63139468,2401.5,2401.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725457758666,1.63139468,2401.5,2401.4,1.66822881]
["bitfinex-derivatives","ETHF0:USTF0",1725457758851,0.00624415,2401.6,2401.5,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1725457759171,0.00624415,2401.6,2401.5,9.58046]
["bitfinex-derivatives","ETHF0:USTF0",1725457759648,0.00624415,2401.6,2401.5,17.6628]
["bitfinex-derivatives","ETHF0:USTF0",1725457759854,1.63139468,2402.0,2401.9,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1725457760062,1.63139468,2402.1,2402.0,1.45733]
["bitfinex-derivatives","ETHF0:USTF0",1725457760247,1.63139468,2402.1,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725457760453,1.63139468,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725457760655,1.63041547,2402.2,2401.9,9.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725457760855,2.1739769,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725457761061,2.18022105,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725457761565,0.00624415,2402.3,2402.2,4.57874]
["bitfinex-derivatives","ETHF0:USTF0",1725457761862,2.18022105,2402.3,2402.2,4.57874]
["bitfinex-derivatives","ETHF0:USTF0",1725457762261,0.00624415,2402.3,2402.2,4.57874]
["bitfinex-derivatives","ETHF0:USTF0",1725457762751,2.59655105,2402.3,2401.9,8.5755]
["bitfinex-derivatives","ETHF0:USTF0",1725457762957,2.59655105,2402.3,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725457762958,1.62998335,2402.1,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725457763157,1.62998335,2402.1,2401.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457763355,1.62998335,2402.1,2401.9,8.62419]
["bitfinex-derivatives","ETHF0:USTF0",1725457763356,1.62998335,2402.0,2401.9,8.62419]
["bitfinex-derivatives","ETHF0:USTF0",1725457763966,1.62998335,2402.1,2402.0,1.45733]
["bitfinex-derivatives","ETHF0:USTF0",1725457764262,1.6362275,2402.3,2402.0,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1725457764454,0.00624415,2402.3,2402.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725457764658,0.00624415,2402.3,2402.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1725457764968,0.00624415,2402.3,2402.2,8.8274]
["bitfinex-derivatives","ETHF0:USTF0",1725457765164,0.00624415,2402.3,2402.2,13.78654]
["bitfinex-derivatives","ETHF0:USTF0",1725457765756,0.00624415,2402.3,2402.2,7.78654]
["bitfinex-derivatives","ETHF0:USTF0",1725457765960,0.00624415,2402.3,2402.2,13.78654]
["bitfinex-derivatives","ETHF0:USTF0",1725457766359,0.00624415,2402.3,2402.2,14.8274]
["bitfinex-derivatives","ETHF0:USTF0",1725457766558,1.62998335,2402.7,2402.6,1.45696]
["bitfinex-derivatives","ETHF0:USTF0",1725457766867,3.26455255,2403.2,2402.6,1.45696]
["bitfinex-derivatives","ETHF0:USTF0",1725457766868,1.62998335,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725457767053,2.1739769,2403.2,2402.6,4.24849]
["bitfinex-derivatives","ETHF0:USTF0",1725457767054,1.62998335,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725457767249,2.1739769,2403.3,2402.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725457767250,1.62998335,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725457767456,1.62372994,2403.8,2403.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725457767650,2.1739769,2404.0,2403.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457767957,2.1739769,2404.0,2403.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725457767958,0.00624415,2403.8,2403.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725457768158,0.00624415,2403.8,2403.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457768358,0.00624415,2403.8,2403.7,5.20608]
["bitfinex-derivatives","ETHF0:USTF0",1725457768855,0.00624415,2403.8,2403.7,9.36608]
["bitfinex-derivatives","ETHF0:USTF0",1725457769467,0.00624415,2403.8,2403.7,5.20608]
["bitfinex-derivatives","ETHF0:USTF0",1725457769953,0.00624415,2403.8,2403.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457771361,0.42231415,2403.8,2403.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457771565,4.16624415,2403.8,2403.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457771870,0.41609,2403.7,2403.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457772063,0.4161,2403.6,2403.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457772260,0.00624415,2403.8,2403.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457772458,0.4161,2403.6,2403.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457772768,0.41615,2403.3,2403.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457772959,0.41615,2403.3,2403.0,4.79624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457772960,0.41616,2403.3,2403.0,4.79624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457773158,0.7338,2403.2,2403.0,5.21243415]
["bitfinex-derivatives","ETHF0:USTF0",1725457773370,0.7338,2403.2,2403.0,4.79624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457773871,0.7338,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725457774272,0.41619,2403.1,2403.0,4.79624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457774571,4.57779,2403.1,2403.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457774965,10.57779,2403.1,2403.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457776369,10.57779,2403.1,2402.7,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725457776370,0.41628,2402.6,2402.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457776674,3.2078,2402.7,2402.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457776864,0.4163,2402.5,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725457777676,0.41633,2402.3,2402.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457777968,0.37924415,2402.6,2402.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457778161,3.2078,2402.4,2402.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457778361,0.37924415,2402.6,2402.1,4.79624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457778966,0.37924415,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725457779167,0.37924415,2402.6,2402.1,4.79624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457779470,0.37924415,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725457780463,0.00624415,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725457780664,0.00624415,2402.6,2402.5,5.61942]
["bitfinex-derivatives","ETHF0:USTF0",1725457781170,0.00624415,2402.6,2402.5,4.57869]
["bitfinex-derivatives","ETHF0:USTF0",1725457781373,0.00624415,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725457782575,0.00624415,2402.6,2402.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457782768,0.00624415,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725457782969,0.00624415,2402.6,2402.4,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1725457783370,0.00624415,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725457784071,0.00624415,2402.6,2402.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457784072,0.00624415,2402.6,2402.4,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1725457784285,0.00624415,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725457784869,0.00624415,2402.6,2402.5,5.61942]
["bitfinex-derivatives","ETHF0:USTF0",1725457785072,0.00624415,2402.6,2402.5,4.57869]
["bitfinex-derivatives","ETHF0:USTF0",1725457785274,0.00624415,2402.6,2402.5,5.61942]
["bitfinex-derivatives","ETHF0:USTF0",1725457785974,0.00624415,2402.6,2402.5,12.66015]
["bitfinex-derivatives","ETHF0:USTF0",1725457786175,0.00624415,2402.6,2402.5,11.61942]
["bitfinex-derivatives","ETHF0:USTF0",1725457786377,0.00624415,2402.6,2402.5,12.66015]
["bitfinex-derivatives","ETHF0:USTF0",1725457786578,0.00624415,2402.6,2402.5,5.61942]
["bitfinex-derivatives","ETHF0:USTF0",1725457786970,0.00624415,2402.6,2402.5,4.57869]
["bitfinex-derivatives","ETHF0:USTF0",1725457787275,0.00624415,2402.6,2402.5,5.61942]
["bitfinex-derivatives","ETHF0:USTF0",1725457787581,0.00624415,2402.6,2402.5,12.66015]
["bitfinex-derivatives","ETHF0:USTF0",1725457787771,0.3762,2403.4,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725457787972,2.1739769,2403.8,2403.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457788268,7.01644464,2404.5,2403.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457788269,0.41602,2404.1,2403.7,5.20607]
["bitfinex-derivatives","ETHF0:USTF0",1725457788673,4.24783,2404.2,2403.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457788976,0.3646,2404.0,2403.6,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457789480,0.41622,2403.0,2402.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725457789679,0.78083,2402.9,2402.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725457789879,0.41626,2402.7,2402.4,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1725457790071,0.78083,2402.9,2402.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457790272,0.78707415,2402.9,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725457790575,0.37084415,2402.9,2402.7,5.20625]
["bitfinex-derivatives","ETHF0:USTF0",1725457790874,0.41624,2402.8,2402.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725457791173,0.37084415,2402.9,2402.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725457791376,0.41624,2402.8,2402.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725457791672,0.41624,2402.8,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725457791875,0.37084415,2402.9,2402.4,4.79624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457792074,0.41626,2402.7,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725457792279,0.41625,2402.8,2402.4,4.79624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457792472,0.41625,2402.8,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725457793073,4.1616,2402.7,2402.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725457793376,0.41626,2402.7,2402.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725457793573,0.41626,2402.7,2402.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725457793574,4.57866,2402.7,2402.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725457793775,4.1624,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725457793976,0.41626,2402.7,2402.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725457794171,4.57866,2402.7,2402.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725457794370,4.57866,2402.7,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457794371,4.1624,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725457794572,0.37084415,2402.9,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457794573,0.78707415,2402.9,2402.7,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725457795074,0.41624,2402.8,2402.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725457795388,0.41629,2402.5,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457795575,1.45702,2402.5,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457795775,4.1624,2402.5,2402.4,0.42255415]
["bitfinex-derivatives","ETHF0:USTF0",1725457796275,2.16150067,2402.7,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725457796480,2.16150067,2402.6,2402.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725457796680,4.57867,2402.6,2402.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725457796883,0.41629,2402.5,2402.4,0.42254415]
["bitfinex-derivatives","ETHF0:USTF0",1725457797069,4.57868,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725457797275,4.57868,2402.6,2402.4,0.42254415]
["bitfinex-derivatives","ETHF0:USTF0",1725457797490,0.41629,2402.5,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457797677,4.57869,2402.5,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457798378,4.1624,2402.5,2402.4,0.42255415]
["bitfinex-derivatives","ETHF0:USTF0",1725457798584,2.16150067,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725457798882,2.16150067,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725457799179,2.16858141,2402.8,2402.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725457799381,2.16858141,2402.7,2402.4,4.79624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457799679,2.58483141,2402.8,2402.7,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725457799883,0.41626,2402.7,2402.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725457800073,2.16919851,2402.7,2402.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725457800274,2.16919851,2402.7,2402.4,4.79624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457800275,10.08816641,2402.7,2402.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457800474,0.41638,2402.0,2401.5,6.19155]
["bitfinex-derivatives","ETHF0:USTF0",1725457800684,4.1624,2402.6,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725457800685,2.17006342,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725457800977,2.17006342,2402.4,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725457801381,0.41633,2402.3,2402.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725457801585,2.17026956,2402.4,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725457801885,2.17014441,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725457802182,13.07594603,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725457802581,10.90580162,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725457802881,10.90580162,2402.6,2402.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725457802882,2.17014441,2402.7,2402.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725457803085,2.17014441,2402.7,2402.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725457803297,0.41633,2402.3,2401.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725457803586,0.41633,2402.3,2402.0,0.42261415]
["bitfinex-derivatives","ETHF0:USTF0",1725457803587,0.41635,2402.2,2402.0,0.42261415]
["bitfinex-derivatives","ETHF0:USTF0",1725457803781,2.17014441,2402.3,2402.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457803782,0.41636,2402.1,2402.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457803975,2.17014441,2402.2,2402.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457804186,2.17014441,2402.1,2402.0,0.42262415]
["bitfinex-derivatives","ETHF0:USTF0",1725457804683,2.17014441,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725457804987,2.17237607,2402.2,2402.1,5.20636]
["bitfinex-derivatives","ETHF0:USTF0",1725457805191,2.17237607,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725457805375,2.17237607,2402.2,2402.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457805686,2.17237607,2402.2,2402.1,5.20636]
["bitfinex-derivatives","ETHF0:USTF0",1725457806280,2.17237607,2402.2,2402.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457806281,4.1632,2402.2,2402.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457806481,9.46495302,2402.1,2402.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457806683,7.64953928,2402.1,2402.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457806883,13.64953928,2402.1,2402.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457807081,11.97787,2402.1,2402.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457807590,0.41648,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457807788,2.58941486,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457808089,2.71615608,2401.5,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457808090,2.17292486,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457808277,2.17292486,2401.4,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725457808678,2.17292486,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457808881,2.17292486,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457809090,2.17292486,2401.3,2401.2,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1725457809286,2.17292486,2401.4,2401.2,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1725457809591,0.3574,2401.5,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725457809592,2.53032486,2401.5,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725457809789,2.17292486,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457809987,2.58942486,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457810193,7.13392486,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457810386,14.79356,2401.3,2400.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725457810687,2.58654539,2400.9,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725457810893,0.3849,2400.8,2400.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457811079,2.16996539,2401.0,2400.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457811281,3.5875,2401.3,2400.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457811282,4.88242213,2401.3,2400.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457811484,2.17620954,2401.6,2401.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725457811788,0.3849,2401.5,2401.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725457811986,9.92666539,2401.5,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725457812185,0.3819,2401.4,2400.7,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1725457812390,2.55186539,2401.4,2400.7,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1725457812589,0.41658,2400.9,2400.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457812892,3.2078,2400.9,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725457813193,0.3601,2400.8,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725457813787,0.3601,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457814087,0.3601,2400.8,2400.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457814088,3.2078,2400.9,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725457814303,3.2078,2400.9,2400.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457814304,0.3601,2400.8,2400.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457814685,0.3601,2400.8,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725457814885,0.3601,2400.8,2400.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725457815188,4.08580162,2401.1,2400.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725457815494,4.08580162,2401.1,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725457815682,2.95207539,2401.3,2400.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725457815886,3.2078,2401.2,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725457816086,1.04134,2401.1,2400.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457816297,0.41658,2400.9,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725457816597,0.41659,2400.8,2400.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725457816985,3.2078,2400.5,2400.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457817188,3.62445,2400.5,2400.2,5.20668]
["bitfinex-derivatives","ETHF0:USTF0",1725457817385,3.62445,2400.5,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725457817584,3.2078,2400.5,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725457817786,4.29029806,2400.5,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457817988,0.41677,2399.8,2399.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725457818190,0.41677,2399.8,2399.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725457818390,0.41677,2399.8,2399.4,5.20682]
["bitfinex-derivatives","ETHF0:USTF0",1725457818586,0.00624415,2399.9,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725457818991,0.00624415,2399.9,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725457819390,0.00624415,2399.9,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725457820591,0.00624415,2399.9,2399.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1725457821285,0.00624415,2399.9,2399.8,10.96006]
["bitfinex-derivatives","ETHF0:USTF0",1725457821696,0.00624415,2399.9,2399.8,12.00196]
["bitfinex-derivatives","ETHF0:USTF0",1725457821988,5.16829968,2400.8,2399.8,10.5433]
["bitfinex-derivatives","ETHF0:USTF0",1725457822187,3.2078,2401.0,2400.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457822490,4.08580162,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725457822685,4.08580162,2401.1,2400.9,5.20656]
["bitfinex-derivatives","ETHF0:USTF0",1725457822886,4.08580162,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725457823090,4.08580162,2401.1,2400.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725457823091,8.66714162,2401.1,2400.6,5.57851]
["bitfinex-derivatives","ETHF0:USTF0",1725457823290,4.08580162,2401.1,2400.6,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1725457823693,4.08580162,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725457824086,4.08580162,2401.1,2400.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457824487,4.08580162,2401.1,2400.9,5.20657]
["bitfinex-derivatives","ETHF0:USTF0",1725457824689,4.08580162,2401.1,2400.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457824897,0.00624415,2401.3,2400.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457825094,0.00624415,2401.3,2401.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457825589,13.79535415,2401.3,2401.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457825790,3.21404415,2401.3,2401.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457825986,3.63054415,2401.3,2401.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457826395,3.21404415,2401.3,2401.0,0.42279415]
["bitfinex-derivatives","ETHF0:USTF0",1725457826594,0.00624415,2401.3,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725457826898,0.00624415,2401.3,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725457827093,4.17104415,2401.3,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725457827299,0.00624415,2401.3,2401.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725457827501,0.00624415,2401.3,2401.2,5.20652]
["bitfinex-derivatives","ETHF0:USTF0",1725457827694,0.00624415,2401.3,2401.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457827901,4.17104415,2401.3,2401.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725457828090,0.00624415,2401.3,2400.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457828290,0.00624415,2401.3,2401.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725457828500,0.00624415,2401.3,2401.2,5.20652]
["bitfinex-derivatives","ETHF0:USTF0",1725457828699,0.00624415,2401.3,2401.2,6.24782]
["bitfinex-derivatives","ETHF0:USTF0",1725457829198,0.00624415,2401.3,2401.2,5.20652]
["bitfinex-derivatives","ETHF0:USTF0",1725457831401,0.00624415,2401.3,2400.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457831402,4.17104415,2401.3,2400.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457831594,3.62433,2401.2,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725457831795,0.78343,2401.2,2400.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725457831989,0.78343,2401.2,2400.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725457832196,0.39214415,2401.3,2400.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457832599,0.80864415,2401.3,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725457832901,0.00624415,2401.3,2401.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725457833096,0.00624415,2401.3,2401.2,5.20652]
["bitfinex-derivatives","ETHF0:USTF0",1725457833308,0.00624415,2401.3,2401.2,9.37132]
["bitfinex-derivatives","ETHF0:USTF0",1725457833598,0.00624415,2401.3,2401.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457833801,0.00624415,2401.3,2401.2,5.20652]
["bitfinex-derivatives","ETHF0:USTF0",1725457836819,4.17104415,2401.3,2400.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457837009,1.0413,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457837209,1.46409806,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457837414,1.46409806,2401.2,2400.1,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1725457837415,2.12387806,2401.0,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725457837706,2.12387806,2401.0,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457837707,0.41667,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457838011,2.54060007,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457838299,2.54060007,2400.3,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725457838300,0.41672,2400.1,2399.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725457838500,0.41675,2399.9,2399.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457838708,0.41675,2399.9,2398.6,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1725457838709,1.04199,2399.6,2398.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725457839005,1.08186261,2399.1,2398.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457839206,1.08186261,2399.0,2398.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725457839509,1.08186261,2399.1,2398.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725457839809,1.08186261,2399.2,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725457840009,5.7088727,2399.3,2398.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725457840010,1.49871261,2399.3,2398.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725457840209,1.08186261,2399.3,2398.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725457840701,2.70493369,2399.3,2398.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457840892,1.08186261,2399.3,2398.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457841097,1.08186261,2399.3,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725457841298,4.65916261,2399.5,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725457841496,4.65916261,2399.5,2399.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457841705,3.5773,2399.5,2399.3,5.20684]
["bitfinex-derivatives","ETHF0:USTF0",1725457842009,3.2078,2399.5,2399.3,5.20684]
["bitfinex-derivatives","ETHF0:USTF0",1725457842207,3.2078,2399.5,2399.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457842413,3.2078,2399.5,2399.3,5.20684]
["bitfinex-derivatives","ETHF0:USTF0",1725457842602,3.2078,2399.5,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725457843002,11.98766423,2399.8,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725457843199,1.08810676,2400.0,2399.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457843507,0.00624415,2400.0,2399.6,5.00046726]
["bitfinex-derivatives","ETHF0:USTF0",1725457843706,0.00624415,2400.0,2399.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457844008,0.00624415,2400.0,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725457844210,0.00624415,2400.0,2399.9,4.58394]
["bitfinex-derivatives","ETHF0:USTF0",1725457844711,4.28966261,2400.6,2400.0,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1725457844909,1.08186261,2400.8,2400.4,5.20665]
["bitfinex-derivatives","ETHF0:USTF0",1725457845111,1.08186261,2400.8,2400.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725457845302,1.08186261,2400.9,2400.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457845504,1.08186261,2400.8,2400.4,5.20664]
["bitfinex-derivatives","ETHF0:USTF0",1725457845708,1.08810676,2400.8,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725457845909,0.00624415,2400.8,2400.4,5.00760808]
["bitfinex-derivatives","ETHF0:USTF0",1725457846111,0.00624415,2400.8,2400.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725457846318,0.00624415,2400.8,2400.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725457846612,0.00624415,2400.8,2400.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457847209,0.00624415,2400.8,2400.7,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1725457848813,1.08186261,2401.1,2400.7,12.1634]
["bitfinex-derivatives","ETHF0:USTF0",1725457849111,1.08186261,2401.5,2401.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725457849417,2.16996539,2401.8,2401.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725457849418,1.08186261,2401.8,2401.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1725457849719,1.08186261,2401.8,2401.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457850208,1.08186261,2401.8,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725457850209,1.62307108,2401.8,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725457850409,1.08337198,2401.6,2401.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457850715,1.62307108,2401.5,2401.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457850913,2.03953108,2401.5,2401.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457851215,1.08350841,2401.4,2401.2,5.20651]
["bitfinex-derivatives","ETHF0:USTF0",1725457851414,1.08350841,2401.3,2401.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457851613,1.08350841,2401.3,2400.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457851614,5.66480841,2401.3,2400.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457851826,1.50002841,2401.2,2400.9,5.20656]
["bitfinex-derivatives","ETHF0:USTF0",1725457852113,1.08350841,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725457852321,1.08350841,2401.1,2400.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457852611,1.08350841,2401.1,2400.9,5.20657]
["bitfinex-derivatives","ETHF0:USTF0",1725457852612,1.08350841,2401.0,2400.9,5.20657]
["bitfinex-derivatives","ETHF0:USTF0",1725457852816,1.62307108,2401.3,2400.9,15.99623]
["bitfinex-derivatives","ETHF0:USTF0",1725457853021,1.62307108,2401.4,2401.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725457853310,2.03955108,2401.4,2401.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457853511,1.08453988,2401.3,2401.2,5.20651]
["bitfinex-derivatives","ETHF0:USTF0",1725457853814,1.08451961,2401.3,2401.2,5.20652]
["bitfinex-derivatives","ETHF0:USTF0",1725457854205,1.62681004,2401.3,2401.2,5.20652]
["bitfinex-derivatives","ETHF0:USTF0",1725457854409,1.08453985,2401.3,2401.2,5.20652]
["bitfinex-derivatives","ETHF0:USTF0",1725457854810,0.001,2401.3,2401.2,9.37132]
["bitfinex-derivatives","ETHF0:USTF0",1725457855511,0.001,2401.3,2401.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457855721,0.001,2401.3,2401.2,5.20652]
["bitfinex-derivatives","ETHF0:USTF0",1725457857114,0.001,2401.3,2401.2,5.20652]
["bitfinex-derivatives","ETHF0:USTF0",1725457857415,0.001,2401.3,2401.2,15.37132]
["bitfinex-derivatives","ETHF0:USTF0",1725457857717,0.001,2401.3,2401.2,16.41262]
["bitfinex-derivatives","ETHF0:USTF0",1725457857911,1.08453985,2401.7,2401.2,15.37132]
["bitfinex-derivatives","ETHF0:USTF0",1725457858113,1.08453985,2401.7,2401.6,5.20645]
["bitfinex-derivatives","ETHF0:USTF0",1725457858715,1.08453985,2401.7,2401.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457858919,1.62681004,2401.7,2401.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457859114,0.41645,2401.6,2401.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457859325,1.08396015,2401.5,2401.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457859515,1.08396015,2401.5,2401.4,5.20648]
["bitfinex-derivatives","ETHF0:USTF0",1725457860122,1.08398514,2401.6,2401.4,5.20647]
["bitfinex-derivatives","ETHF0:USTF0",1725457860318,2.71079518,2401.6,2401.4,5.20647]
["bitfinex-derivatives","ETHF0:USTF0",1725457860523,1.08398514,2401.6,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725457860828,1.62681004,2401.7,2401.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725457861121,1.08381804,2401.7,2401.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725457861317,1.08381804,2401.7,2401.6,5.20644]
["bitfinex-derivatives","ETHF0:USTF0",1725457861720,1.62575625,2401.8,2401.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725457862026,1.08362933,2401.8,2401.7,4.58043]
["bitfinex-derivatives","ETHF0:USTF0",1725457862227,3.82836097,2402.4,2402.1,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1725457862426,0.03263933,2402.6,2402.5,1.45702]
["bitfinex-derivatives","ETHF0:USTF0",1725457862630,2.71245674,2403.0,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725457862631,1.62575625,2403.0,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725457862822,1.62575625,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457862823,1.62575625,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725457863016,2.16996539,2403.2,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725457863017,1.62575625,2403.1,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725457863217,1.6320004,2403.2,2402.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457863416,0.00624415,2403.2,2403.1,8.41399]
["bitfinex-derivatives","ETHF0:USTF0",1725457863642,7.00352164,2404.0,2403.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725457863841,3.79572164,2404.1,2403.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457864132,0.41604,2404.0,2403.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457864624,0.42228415,2404.0,2403.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457864829,0.00624415,2404.0,2403.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457865227,3.2078,2403.7,2403.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457865422,0.3644,2403.6,2403.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457865622,1.6320004,2404.0,2403.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457865819,1.6320004,2404.0,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457865820,0.00624415,2404.0,2403.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457866232,0.00624415,2404.0,2403.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457866233,3.62386,2403.9,2403.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457866429,3.2078,2403.9,2403.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457866727,3.2078,2403.9,2403.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457866728,0.41606,2403.9,2403.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457866928,0.41611,2403.6,2403.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457867124,3.62389,2403.7,2403.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457867327,4.57692,2403.6,2403.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457867521,0.41612,2403.6,2403.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457867719,0.389,2403.6,2403.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457867924,0.3764,2403.8,2403.4,5.20613]
["bitfinex-derivatives","ETHF0:USTF0",1725457868128,0.3764,2403.8,2403.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457868328,0.79247,2403.8,2403.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457868624,3.2078,2403.7,2403.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457869236,4.1608,2403.6,2403.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457869532,4.1618,2403.6,2403.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457869738,4.1608,2403.5,2403.4,5.20613]
["bitfinex-derivatives","ETHF0:USTF0",1725457870032,4.1608,2403.5,2403.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457870421,4.57692,2403.5,2403.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457870822,0.001,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725457871134,3.2088,2403.6,2403.1,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725457871340,0.41613,2403.5,2403.1,8.41398]
["bitfinex-derivatives","ETHF0:USTF0",1725457871526,3.2088,2403.6,2403.1,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725457871527,0.001,2403.6,2403.1,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725457871729,0.41614,2403.4,2403.1,8.41398]
["bitfinex-derivatives","ETHF0:USTF0",1725457872034,0.41612,2403.5,2403.1,8.41398]
["bitfinex-derivatives","ETHF0:USTF0",1725457872435,0.41612,2403.5,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725457872826,0.001,2403.6,2403.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457873025,0.001,2403.6,2402.8,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725457873026,0.001,2403.6,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725457873234,0.001,2403.6,2403.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457873235,0.41711,2403.6,2403.3,5.20615]
["bitfinex-derivatives","ETHF0:USTF0",1725457873423,0.41711,2403.6,2402.8,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725457873424,0.41613,2403.5,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725457873624,4.24909,2403.6,2402.8,8.00404415]
["bitfinex-derivatives","ETHF0:USTF0",1725457873836,0.3787,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725457874133,0.001,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725457874327,0.001,2403.6,2403.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457874638,0.001,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725457875230,0.00624415,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725457875435,0.00624415,2404.0,2403.9,9.36605]
["bitfinex-derivatives","ETHF0:USTF0",1725457875738,0.00624415,2404.0,2403.9,9.73735]
["bitfinex-derivatives","ETHF0:USTF0",1725457875929,0.00624415,2404.0,2403.9,5.57735]
["bitfinex-derivatives","ETHF0:USTF0",1725457876130,0.00624415,2404.0,2403.9,5.20605]
["bitfinex-derivatives","ETHF0:USTF0",1725457876336,0.00624415,2404.0,2403.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457876639,0.41606,2403.9,2403.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457876838,0.42228415,2404.0,2403.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457877029,0.00624415,2404.0,2403.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457877343,0.00624415,2404.0,2401.0,20.82728]
["bitfinex-derivatives","ETHF0:USTF0",1725457877344,0.41612,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457877641,3.2078,2403.7,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725457877827,0.4161,2403.6,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725457878030,0.41605,2403.9,2403.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457878230,4.09204577,2404.0,2403.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457878436,3.2078,2403.5,2403.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457878637,0.41613,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457878839,0.41613,2403.4,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725457879030,0.41615,2403.3,2403.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725457879226,0.3762,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457879227,3.2078,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457879434,0.41616,2403.3,2403.0,3.62399]
["bitfinex-derivatives","ETHF0:USTF0",1725457879640,4.24813,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457880031,0.41618,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457880339,0.41618,2403.2,2403.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1725457880637,3.2078,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457880939,4.08580162,2403.6,2403.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725457881139,0.00624415,2404.0,2403.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457881438,0.00624415,2404.0,2403.0,4.24831]
["bitfinex-derivatives","ETHF0:USTF0",1725457881439,3.2078,2403.7,2403.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457881632,3.21404415,2404.0,2403.1,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1725457881936,0.4161,2403.6,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725457882241,1.04018,2403.8,2403.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457882534,3.21404415,2404.0,2403.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457882732,3.21404415,2404.0,2403.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725457882733,0.41605,2403.9,2403.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725457882930,3.21404415,2404.0,2403.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457882931,0.41607,2403.8,2403.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725457883232,3.21404415,2404.0,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725457883233,0.41609,2403.7,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725457883438,0.41605,2403.9,2403.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725457883629,0.41607,2403.8,2403.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725457884435,0.41611,2403.6,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725457884736,3.2078,2403.7,2403.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457884941,3.2078,2403.4,2402.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457885133,0.41622,2402.9,2402.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457885439,1.45678,2402.9,2402.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457885646,10.57782,2402.9,2402.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457885942,4.57782,2402.9,2402.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457886136,3.2078,2403.1,2402.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457886334,23.081,2403.3,2402.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457886335,4.1616,2403.0,2402.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457886533,3.2078,2403.2,2402.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457886534,4.57782,2402.9,2402.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457886750,3.62402,2402.9,2402.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457886941,7.78562,2402.9,2402.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457887140,0.41621,2403.0,2402.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457887639,0.41622,2402.9,2402.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457887834,3.62398,2403.2,2402.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457888139,0.41619,2403.1,2402.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457888641,3.62398,2403.2,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725457888843,3.2078,2403.2,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725457889139,3.2078,2403.2,2402.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457889328,0.79716,2403.3,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725457890035,0.79716,2403.3,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725457890036,0.41617,2403.2,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725457890339,0.4162,2403.1,2402.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457890544,2.00685625,2403.5,2402.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457890545,10.90580162,2403.7,2403.0,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725457890843,0.41611,2403.6,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725457891029,4.47520162,2403.9,2403.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457891230,5.2210004,2404.0,2403.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725457891231,0.38744415,2404.0,2403.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725457891433,0.00624415,2404.0,2403.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457891628,0.41606,2403.9,2403.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725457891844,4.25413415,2404.0,2403.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457892032,0.3894,2403.8,2403.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457892252,0.3894,2403.8,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725457892438,3.21404415,2404.0,2403.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725457892635,3.21404415,2404.0,2403.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457892636,0.00624415,2404.0,2403.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457892936,0.00624415,2404.0,2403.3,4.24815]
["bitfinex-derivatives","ETHF0:USTF0",1725457892937,0.00624415,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725457893641,0.00624415,2404.0,2403.9,4.57605]
["bitfinex-derivatives","ETHF0:USTF0",1725457894744,0.00624415,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725457895039,0.00624415,2404.0,2403.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725457895232,0.00624415,2404.0,2403.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457895634,0.00624415,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725457895836,3.2078,2404.6,2404.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725457896045,4.83355625,2404.9,2404.3,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725457896241,2.04162625,2405.0,2404.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725457896449,6.99556701,2405.2,2404.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457896450,1.62575625,2405.2,2404.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457896642,1.62575625,2405.7,2405.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725457896838,6.45295787,2405.9,2405.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457897136,1.62575625,2406.3,2405.6,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725457897433,3.2078,2406.7,2406.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457897943,3.2078,2406.7,2405.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457897944,0.41564,2406.3,2405.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457898141,3.62348,2406.1,2405.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457898342,0.41569,2406.0,2405.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457898543,3.62347,2406.1,2405.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457898740,0.41569,2406.0,2405.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457898945,7.78028,2406.1,2405.4,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1725457899248,3.62348,2406.1,2405.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725457899741,3.62348,2406.1,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725457899742,3.62347,2406.1,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725457900340,0.4157,2406.0,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725457900540,0.4157,2406.0,2405.4,5.3502]
["bitfinex-derivatives","ETHF0:USTF0",1725457900541,3.2078,2406.1,2405.4,5.3502]
["bitfinex-derivatives","ETHF0:USTF0",1725457900745,0.41572,2405.9,2405.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457900942,3.2078,2405.8,2405.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457901143,0.41575,2405.7,2405.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457901349,3.2078,2405.8,2405.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457901640,1.62575625,2406.1,2405.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457901641,0.41579,2405.4,2405.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457902044,1.62575625,2405.8,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725457902244,0.3524,2406.1,2405.3,0.42203415]
["bitfinex-derivatives","ETHF0:USTF0",1725457902547,0.41572,2405.8,2405.3,0.42203415]
["bitfinex-derivatives","ETHF0:USTF0",1725457902843,0.41575,2405.7,2405.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457903042,3.62352,2405.9,2405.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457903349,3.2078,2405.9,2405.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457903534,1.97815625,2406.1,2405.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457903740,0.41569,2406.0,2405.3,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725457904041,0.41569,2406.0,2405.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725457904236,0.41572,2405.8,2405.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725457904745,3.2078,2405.9,2405.3,0.42204415]
["bitfinex-derivatives","ETHF0:USTF0",1725457904746,0.41574,2405.7,2405.3,0.42204415]
["bitfinex-derivatives","ETHF0:USTF0",1725457904950,3.2078,2405.9,2405.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457905139,0.41569,2406.0,2405.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725457905338,1.97815625,2406.1,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725457905339,0.76807,2406.1,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725457905540,0.3524,2406.1,2405.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457905739,0.41573,2405.8,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725457905941,0.4157,2406.0,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725457906247,0.41573,2405.8,2405.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725457906854,0.41573,2405.8,2405.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457906855,3.62351,2405.9,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725457907039,1.97815625,2406.1,2405.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725457907247,0.41573,2405.8,2405.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725457907438,0.41574,2405.7,2405.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725457907634,1.03927,2405.9,2405.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457907836,1.03931,2405.8,2405.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457908144,0.41579,2405.4,2405.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457908536,0.41577,2405.6,2405.3,0.42205415]
["bitfinex-derivatives","ETHF0:USTF0",1725457908743,1.62575625,2405.9,2405.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725457909040,22.7,2405.9,2405.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457909442,0.41573,2405.8,2405.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725457909748,22.7,2405.9,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725457909749,23.11571,2405.9,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725457909942,0.41571,2405.9,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725457910145,0.41572,2405.8,2405.5,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725457910442,0.41571,2405.9,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725457910838,4.43820162,2406.1,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725457910839,4.1568,2405.8,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725457911036,4.1568,2405.8,2405.3,1.04573415]
["bitfinex-derivatives","ETHF0:USTF0",1725457911037,4.85388162,2406.1,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725457911245,0.41569,2406.0,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725457911448,0.41569,2406.0,2405.3,4.25353415]
["bitfinex-derivatives","ETHF0:USTF0",1725457911449,4.85388162,2406.1,2405.4,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1725457911839,0.41571,2405.9,2405.3,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725457912049,4.43820162,2406.1,2405.3,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725457912255,4.43820162,2406.1,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725457912548,3.2078,2406.0,2405.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725457912745,0.41575,2405.7,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725457912937,3.2078,2406.0,2405.3,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725457913137,0.41571,2405.9,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725457913340,4.43820162,2406.1,2405.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457913552,4.43820162,2406.1,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725457913756,4.156,2406.0,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725457914051,0.41571,2405.9,2405.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725457914353,0.76807,2406.1,2405.6,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1725457914539,0.76807,2406.1,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725457914944,4.156,2406.0,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725457915147,0.76808,2406.1,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725457915454,0.41977453,2406.2,2405.7,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1725457915749,0.41977453,2406.2,2406.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725457915750,0.41567,2406.1,2406.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725457916144,0.41567,2406.1,2405.5,1.42964]
["bitfinex-derivatives","ETHF0:USTF0",1725457916350,0.41568,2406.1,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725457916654,0.41568,2406.0,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725457916855,0.00411453,2406.2,2406.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725457917045,0.41567,2406.1,2406.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725457917353,0.00411453,2406.2,2405.6,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1725457917656,1.03923,2406.0,2405.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725457917949,0.41573,2405.8,2405.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725457918746,0.41573,2405.8,2405.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725457918747,0.41577,2405.6,2405.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725457919047,5.19611,2405.8,2405.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457919048,26.94703,2406.0,2405.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457919258,1.03923,2406.0,2405.5,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1725457919441,0.41569,2406.0,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725457919944,0.41573,2405.8,2405.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725457920148,0.41571,2405.9,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725457920555,0.41573,2405.8,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725457921255,4.24703,2406.0,2405.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457921256,0.41577,2405.5,2405.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1725457921465,3.2078,2406.0,2405.3,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725457921466,7.3646,2406.0,2405.3,3.21404415]
["bitfinex-derivatives","ETHF0:USTF0",1725457921654,2.43487,2406.1,2405.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457921655,4.66307,2405.4,2405.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457921858,5.61287,2405.4,2405.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457922058,5.97897,2405.4,2405.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457922259,1.03961,2405.1,2404.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457922448,1.03961,2405.1,2404.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1725457922449,0.41594,2404.6,2404.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457922763,0.41593,2404.6,2404.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457923059,0.41592,2404.7,2404.5,5.20594]
["bitfinex-derivatives","ETHF0:USTF0",1725457923245,0.41599,2404.3,2404.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457923450,4.79,2404.4,2403.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725457923646,4.79,2404.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457923647,3.2078,2403.8,2403.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725457923951,0.41613,2403.4,2403.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457925051,3.5945,2403.5,2403.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457925052,3.2078,2403.5,2403.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457925762,4.57693,2403.4,2403.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457926062,4.96363,2403.4,2403.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457927052,10.96363,2403.4,2403.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457927857,4.1608,2403.4,2403.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457928049,0.42235415,2403.6,2403.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457928050,0.00624415,2403.6,2403.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457928250,0.41613,2403.5,2403.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457928563,0.00624415,2403.6,2403.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457929554,0.00624415,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725457929975,0.00624415,2403.6,2403.5,10.57692]
["bitfinex-derivatives","ETHF0:USTF0",1725457930154,0.00624415,2403.6,2403.5,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725457930354,0.00624415,2403.6,2403.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725457930759,0.00624415,2403.6,2403.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457931152,0.00624415,2403.6,2403.3,0.42237415]
["bitfinex-derivatives","ETHF0:USTF0",1725457931366,0.00624415,2403.6,2403.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457931561,0.00624415,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725457931863,0.00624415,2403.6,2403.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457932358,0.00624415,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725457932550,0.41604,2404.0,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725457932861,1.04,2404.2,2403.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457933061,3.2078,2404.0,2403.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457933247,3.2078,2404.0,2403.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457933454,0.41613,2403.5,2403.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457933664,0.41613,2403.4,2403.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457934163,0.41613,2403.4,2402.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457934164,14.40894,2403.4,2402.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457934354,4.24814,2403.4,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457934555,3.2078,2403.4,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457934764,0.41616,2403.3,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725457935059,4.08580162,2403.5,2403.2,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725457935262,0.00411453,2403.6,2403.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457935464,0.00411453,2403.6,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725457935856,0.00411453,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725457936257,0.00411453,2403.6,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725457936453,0.00411453,2403.6,2403.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457936761,0.00411453,2403.6,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725457937161,0.00411453,2403.6,2403.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457937362,0.00411453,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725457937965,0.00411453,2403.6,2403.0,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1725457937966,4.16491453,2403.6,2403.0,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1725457938163,4.16491453,2403.6,2403.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725457938164,3.2078,2403.5,2403.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725457938366,0.41616,2403.3,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725457938562,1.04038,2403.4,2402.9,5.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457938762,0.4162,2403.1,2402.9,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457938966,0.4162,2403.0,2402.9,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457939369,4.1616,2403.0,2402.9,0.42246415]
["bitfinex-derivatives","ETHF0:USTF0",1725457939667,0.41619,2403.1,2402.9,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457939965,3.9671,2403.5,2402.9,0.42246415]
["bitfinex-derivatives","ETHF0:USTF0",1725457939966,0.41618,2403.2,2402.9,0.42246415]
["bitfinex-derivatives","ETHF0:USTF0",1725457940167,0.41619,2403.1,2402.9,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457940369,0.4162,2403.0,2402.9,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457940874,4.5778,2403.0,2402.9,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457941263,11.61832,2403.0,2402.9,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457941620,11.61832,2403.0,2401.9,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1725457941621,10.1616,2403.0,2401.9,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1725457941771,3.5988,2402.9,2401.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457941975,0.41627,2402.7,2401.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457942174,0.41627,2402.6,2402.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725457942376,3.5988,2402.9,2402.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457942671,3.5988,2402.9,2402.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457942868,3.5988,2402.9,2402.7,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725457942869,3.2078,2402.9,2402.7,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725457943064,3.2078,2402.9,2402.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457943266,3.2078,2402.9,2402.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725457943462,3.2078,2402.9,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725457944078,4.46850162,2403.3,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725457944276,4.88466162,2403.3,2402.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457944474,4.46850162,2403.3,2402.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457944674,4.08580162,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725457944875,0.80472,2403.5,2402.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725457944876,0.3886,2403.5,2402.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725457945175,0.41617,2403.3,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725457945768,0.3886,2403.5,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725457945967,0.41615,2403.4,2402.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457946164,0.41615,2403.4,2403.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725457946365,0.80473,2403.5,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725457946668,0.80473,2403.5,2402.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457946669,0.3886,2403.5,2402.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457946869,0.00411453,2403.6,2403.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457947067,0.41614,2403.4,2403.1,5.21618]
["bitfinex-derivatives","ETHF0:USTF0",1725457947275,0.41618,2403.2,2402.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457947471,0.4162,2403.1,2402.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457947778,0.42022453,2403.6,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725457947975,0.41616,2403.3,2403.1,5.21618]
["bitfinex-derivatives","ETHF0:USTF0",1725457948172,1.04439453,2403.6,2403.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725457948384,0.00411453,2403.6,2403.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725457948680,0.00411453,2403.6,2403.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725457948879,0.41617,2403.2,2403.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1725457949082,3.2078,2403.4,2402.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457949283,0.41619,2403.1,2402.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457949576,0.41618,2403.2,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725457949784,3.2078,2403.4,2402.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457950177,3.2078,2403.4,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725457950178,0.41618,2403.2,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725457950381,0.41616,2403.3,2402.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457950580,0.41613,2403.5,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725457950775,3.2078,2403.4,2402.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457950982,0.4162,2403.0,2402.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457951283,0.4162,2403.0,2402.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725457951284,3.2078,2403.0,2402.6,5.21627]
["bitfinex-derivatives","ETHF0:USTF0",1725457951474,0.41626,2402.7,2402.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457951678,0.41625,2402.8,2402.6,5.21627]
["bitfinex-derivatives","ETHF0:USTF0",1725457951889,0.8059,2403.1,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725457952084,0.4162,2403.0,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725457952283,0.4162,2403.0,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725457952589,0.3897,2403.1,2402.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725457952910,0.41621,2403.0,2402.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457953090,0.3897,2403.1,2402.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457953290,0.41622,2402.9,2402.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457953496,0.41622,2403.0,2402.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457953681,0.3897,2403.1,2402.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725457953882,0.41631,2402.4,2402.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457954092,1.45709,2402.4,2402.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457954289,1.45709,2402.4,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457954290,0.41637,2402.1,2401.7,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1725457954592,11.20318,2402.4,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457954593,3.2078,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457954788,0.41639,2402.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457954982,0.41635,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457955293,0.41637,2402.1,2401.8,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457955681,3.21404415,2402.2,2401.7,3.63046415]
["bitfinex-derivatives","ETHF0:USTF0",1725457955682,3.21404415,2402.2,2401.7,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457955891,0.41641,2401.8,2401.7,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457956289,4.58041,2401.8,2401.7,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457957295,0.41649,2401.4,2401.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725457957597,0.41649,2401.4,2400.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725457957598,3.2078,2401.3,2400.5,5.21662]
["bitfinex-derivatives","ETHF0:USTF0",1725457957899,3.2078,2401.3,2400.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725457957900,0.41662,2400.6,2400.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725457958295,4.08580162,2400.9,2400.2,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1725457958494,4.08580162,2400.9,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725457958495,0.00624415,2400.8,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725457958697,0.00624415,2400.8,2400.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457958899,0.00624415,2400.8,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725457959199,0.00624415,2400.8,2400.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725457959507,0.00624415,2400.8,2400.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457959806,0.41662,2400.7,2400.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457960302,0.00624415,2400.8,2400.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457960303,0.42283415,2400.8,2400.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457960498,0.00624415,2400.8,2400.3,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457960801,0.00624415,2400.8,2399.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1725457960802,3.2078,2400.4,2399.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1725457960998,0.4167,2400.2,2399.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725457961508,0.41668,2400.3,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725457961798,0.41668,2400.3,2399.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457962003,3.2078,2400.4,2399.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457962204,3.2078,2400.4,2399.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725457962699,3.2078,2400.4,2399.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457962901,3.2078,2400.4,2400.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725457963101,3.5741,2400.7,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725457963295,0.3663,2400.7,2400.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725457963690,7.7397,2400.7,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457963920,3.99071,2400.7,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725457964112,3.99071,2400.7,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457964305,3.5741,2400.7,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457964505,3.2078,2400.4,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457964704,3.62446,2400.4,2399.9,3.62454]
["bitfinex-derivatives","ETHF0:USTF0",1725457964902,3.62446,2400.4,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457964903,3.2078,2400.4,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457965104,0.4167,2400.2,2399.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457965307,4.24945,2400.4,2399.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457965511,3.2078,2400.1,2399.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457966012,0.41673,2400.0,2399.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457966202,3.2078,2400.1,2399.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457966398,0.41674,2400.0,2399.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457966603,0.41674,2399.9,2399.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457967003,0.41672,2400.1,2399.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457967406,0.41674,2399.9,2399.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457967809,4.58394,2399.9,2399.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457968007,4.1672,2399.9,2399.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457968201,0.80433,2400.0,2399.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457968605,0.41674,2399.9,2399.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457969102,4.58394,2399.9,2399.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457969610,0.80434,2400.0,2399.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457969810,0.3876,2400.0,2399.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457970010,0.41674,2399.9,2399.8,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457970410,0.41674,2399.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457970411,10.1672,2399.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457970614,0.41692,2398.9,2398.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725457970805,0.41692,2398.9,2398.1,4.63204]
["bitfinex-derivatives","ETHF0:USTF0",1725457970806,3.2078,2398.8,2398.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457971115,3.2078,2398.8,2397.7,4.25061]
["bitfinex-derivatives","ETHF0:USTF0",1725457971116,0.417,2398.5,2398.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725457971305,4.62254,2398.8,2397.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725457971306,3.2078,2399.1,2398.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725457971512,3.21404415,2399.1,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725457971710,0.41694,2398.8,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725457971909,25.91404415,2399.1,2398.1,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1725457972104,0.41694,2398.8,2398.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725457972510,25.91404415,2399.1,2398.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1725457972705,25.91404415,2399.1,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457972913,0.41692,2398.9,2398.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725457973416,25.91404415,2399.1,2398.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457973806,3.21404415,2399.1,2398.4,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1725457974012,3.63093415,2399.1,2398.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725457974309,3.63093415,2399.1,2398.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725457974310,3.21404415,2399.1,2398.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725457974612,3.21404415,2399.1,2398.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725457975116,3.21404415,2399.1,2398.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725457975312,0.4169,2399.0,2398.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725457975514,3.63093415,2399.1,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725457975709,3.21404415,2399.1,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725457975907,0.00624415,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725457976109,4.15e-06,2399.1,2399.0,5.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725457976426,4.15e-06,2399.1,2399.0,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725457976719,4.15e-06,2399.1,2399.0,10.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725457977411,4.15e-06,2399.1,2399.0,11.99755]
["bitfinex-derivatives","ETHF0:USTF0",1725457977922,4.15e-06,2399.1,2399.0,13.0398]
["bitfinex-derivatives","ETHF0:USTF0",1725457979322,4.15e-06,2399.1,2399.0,11.99755]
["bitfinex-derivatives","ETHF0:USTF0",1725457980724,4.15e-06,2399.1,2399.0,13.0398]
["bitfinex-derivatives","ETHF0:USTF0",1725457981213,4.15e-06,2399.1,2399.0,15.12431]
["bitfinex-derivatives","ETHF0:USTF0",1725457981614,4.15e-06,2399.1,2399.0,11.99755]
["bitfinex-derivatives","ETHF0:USTF0",1725457981821,4.15e-06,2399.1,2399.0,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725457982019,4.15e-06,2399.1,2399.0,10.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725457982224,4.15e-06,2399.1,2399.0,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725457982610,4.15e-06,2399.1,2399.0,10.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725457982921,4.15e-06,2399.1,2399.0,11.62715]
["bitfinex-derivatives","ETHF0:USTF0",1725457983111,4.15e-06,2399.1,2399.0,10.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725457983712,4.15e-06,2399.1,2399.0,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725457984121,4.15e-06,2399.1,2399.0,10.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725457984719,4.15e-06,2399.1,2399.0,11.62715]
["bitfinex-derivatives","ETHF0:USTF0",1725457985015,4.15e-06,2399.1,2399.0,10.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725457985214,4.15e-06,2399.1,2399.0,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725457985415,4.15e-06,2399.1,2399.0,11.62715]
["bitfinex-derivatives","ETHF0:USTF0",1725457985923,4.15e-06,2399.1,2399.0,10.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725457986224,4.15e-06,2399.1,2399.0,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725457986418,4.15e-06,2399.1,2399.0,12.6694]
["bitfinex-derivatives","ETHF0:USTF0",1725457986720,4.15e-06,2399.1,2399.0,11.62715]
["bitfinex-derivatives","ETHF0:USTF0",1725457987223,4.15e-06,2399.1,2399.0,12.6694]
["bitfinex-derivatives","ETHF0:USTF0",1725457987425,4.15e-06,2399.1,2399.0,14.75391]
["bitfinex-derivatives","ETHF0:USTF0",1725457987616,0.7787,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725457988125,0.3887,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725457989617,0.3887,2400.3,2400.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457990316,0.3887,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725457990823,0.3887,2400.3,2400.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457990824,0.00624415,2400.5,2400.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457991026,0.42289415,2400.5,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725457991324,0.42289415,2400.5,2400.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457991325,0.41669,2400.2,2400.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457991631,3.2078,2400.4,2400.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457991632,0.41668,2400.3,2400.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457991839,3.2078,2400.4,2400.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457992127,0.00624415,2400.5,2400.0,0.42295415]
["bitfinex-derivatives","ETHF0:USTF0",1725457992128,0.41667,2400.3,2400.0,0.42295415]
["bitfinex-derivatives","ETHF0:USTF0",1725457992326,0.42288415,2400.5,2400.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457992534,0.00624415,2400.5,2400.0,0.42296415]
["bitfinex-derivatives","ETHF0:USTF0",1725457992821,1.04787415,2400.5,2400.0,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725457993028,3.2078,2400.4,2400.0,0.42296415]
["bitfinex-derivatives","ETHF0:USTF0",1725457993220,3.2078,2400.4,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725457993418,0.41669,2400.2,2400.0,0.42295415]
["bitfinex-derivatives","ETHF0:USTF0",1725457993615,3.2078,2400.4,2400.0,0.42295415]
["bitfinex-derivatives","ETHF0:USTF0",1725457993616,0.41668,2400.3,2400.0,0.42295415]
["bitfinex-derivatives","ETHF0:USTF0",1725457993926,3.2078,2400.1,2399.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725457994123,0.41683,2399.4,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725457994320,3.2078,2399.8,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725457994321,4.08580162,2399.8,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725457994528,0.4168,2399.6,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725457994729,0.41681,2399.5,2399.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725457994935,0.41681,2399.5,2399.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725457995431,0.41681,2399.5,2399.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725457996022,0.41684,2399.4,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725457996223,0.41687,2399.2,2398.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725457996422,3.5932,2399.3,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457996423,4.37915,2399.3,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457996622,0.7545,2399.3,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725457996830,1.17135,2399.3,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725457997131,0.7545,2399.3,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725457997431,0.78595,2399.3,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725457997631,0.7371,2399.3,2398.7,9.45702111]
["bitfinex-derivatives","ETHF0:USTF0",1725457997822,4.08580162,2399.5,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725457998023,0.42305415,2399.6,2399.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725457998326,0.42304415,2399.6,2399.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725457998521,0.41681,2399.5,2399.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725457999031,8.44878076,2399.4,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457999219,2.12472707,2399.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457999419,1.08253707,2399.0,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725457999717,0.41692,2398.9,2398.7,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1725458000417,1.49945707,2398.9,2398.7,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1725458000623,1.08253707,2398.9,2398.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725458001323,2.02604649,2398.9,2398.7,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1725458001634,1.08579267,2398.8,2398.7,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1725458002326,2.14550199,2399.0,2398.7,4.25018]
["bitfinex-derivatives","ETHF0:USTF0",1725458002526,1.08653991,2398.9,2398.8,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1725458002831,1.62979511,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725458003335,2.14550199,2399.0,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458003522,1.08743338,2398.8,2398.7,4.66712]
["bitfinex-derivatives","ETHF0:USTF0",1725458003720,1.63115008,2399.0,2398.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725458004029,2.14550199,2399.1,2398.8,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1725458004030,1.63115008,2399.1,2399.0,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1725458004233,1.08721189,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725458004435,1.08721189,2399.2,2398.7,9.25018]
["bitfinex-derivatives","ETHF0:USTF0",1725458004733,1.63115008,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725458005035,1.08758014,2399.2,2399.1,4.58488]
["bitfinex-derivatives","ETHF0:USTF0",1725458005233,1.08758014,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725458005427,2.14550199,2399.2,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725458005619,2.14550199,2399.2,2398.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458005620,2.17624924,2399.1,2398.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458005927,1.08799899,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725458006234,1.08799899,2399.1,2399.0,11.62715]
["bitfinex-derivatives","ETHF0:USTF0",1725458006732,1.08799899,2399.1,2399.0,14.83495]
["bitfinex-derivatives","ETHF0:USTF0",1725458006931,1.08799899,2399.1,2399.0,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725458007123,2.17624924,2399.3,2399.0,10.168]
["bitfinex-derivatives","ETHF0:USTF0",1725458007324,1.08829466,2399.2,2399.1,8.83489]
["bitfinex-derivatives","ETHF0:USTF0",1725458007520,1.08829466,2399.2,2399.1,9.8771]
["bitfinex-derivatives","ETHF0:USTF0",1725458007723,1.08829466,2399.2,2399.1,20.8771]
["bitfinex-derivatives","ETHF0:USTF0",1725458008025,1.63252376,2399.3,2399.2,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1725458008219,1.63252376,2399.3,2399.2,4.58486]
["bitfinex-derivatives","ETHF0:USTF0",1725458008426,2.17624924,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725458008634,2.68187749,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458008830,1.08857928,2398.9,2398.8,3.62473]
["bitfinex-derivatives","ETHF0:USTF0",1725458009030,2.17714137,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725458009436,3.09875749,2399.2,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725458009633,2.68187749,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725458009840,3.09873749,2399.2,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725458010131,2.68187749,2399.1,2399.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725458010332,0.387,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725458010631,0.4169,2399.0,2398.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458010836,3.14000297,2399.0,2398.8,3.62472]
["bitfinex-derivatives","ETHF0:USTF0",1725458011134,2.17859471,2398.9,2398.8,10.5094]
["bitfinex-derivatives","ETHF0:USTF0",1725458011432,2.72310297,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725458011639,0.387,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725458011640,0.80385,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725458011841,0.387,2399.3,2398.8,9.05014]
["bitfinex-derivatives","ETHF0:USTF0",1725458012028,1.63387591,2398.9,2398.8,9.46707]
["bitfinex-derivatives","ETHF0:USTF0",1725458012429,2.17850121,2399.1,2399.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725458013146,2.17850121,2399.1,2398.8,9.05014]
["bitfinex-derivatives","ETHF0:USTF0",1725458013147,2.72312651,2399.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725458013524,0.80385,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725458013729,0.80385,2399.3,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725458013931,2.72335507,2399.2,2399.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725458014537,0.387,2399.3,2398.8,9.05014]
["bitfinex-derivatives","ETHF0:USTF0",1725458014538,0.387,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725458014859,0.80385,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725458015334,0.387,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725458016225,3.68243144,2399.6,2399.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725458016734,3.68243144,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725458016735,3.26563144,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725458016926,7.43283144,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725458017131,7.43283144,2399.6,2399.5,5.62605]
["bitfinex-derivatives","ETHF0:USTF0",1725458017132,0.00624415,2399.6,2399.5,5.62605]
["bitfinex-derivatives","ETHF0:USTF0",1725458017436,2.72928514,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725458017833,2.72928514,2399.6,2399.5,5.62605]
["bitfinex-derivatives","ETHF0:USTF0",1725458018237,2.72928514,2399.6,2399.5,4.58401]
["bitfinex-derivatives","ETHF0:USTF0",1725458018431,0.41682,2399.5,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725458018938,0.79093,2399.4,2399.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725458019237,0.79093,2399.4,2399.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458019238,0.79094,2399.4,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725458019445,0.41686,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725458019633,0.41686,2399.3,2399.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458019634,0.41686,2399.3,2399.1,5.21688]
["bitfinex-derivatives","ETHF0:USTF0",1725458019831,2.72394141,2399.2,2399.1,5.21688]
["bitfinex-derivatives","ETHF0:USTF0",1725458020136,2.72385604,2399.3,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725458020430,0.3741,2399.4,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725458020431,0.79094,2399.4,2399.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725458020651,0.79094,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725458020652,0.3741,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725458021534,0.79093,2399.4,2399.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458021732,0.3741,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725458021937,0.79093,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725458022135,0.3741,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725458023033,0.79093,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725458023236,0.3741,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725458023437,0.79093,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725458024038,0.3741,2399.4,2399.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725458024433,3.26563144,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725458024640,0.00624415,2399.6,2399.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725458024936,2.73002039,2399.6,2399.5,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1725458025138,0.00624415,2399.6,2399.5,5.62605]
["bitfinex-derivatives","ETHF0:USTF0",1725458025336,0.00624415,2399.6,2399.5,8.83385]
["bitfinex-derivatives","ETHF0:USTF0",1725458025533,2.18502357,2399.6,2399.5,15.87589]
["bitfinex-derivatives","ETHF0:USTF0",1725458025733,2.18502357,2399.6,2399.5,8.83385]
["bitfinex-derivatives","ETHF0:USTF0",1725458026039,2.18502357,2399.6,2399.5,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1725458026236,0.00624415,2399.6,2399.5,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1725458026447,2.18514214,2399.6,2399.5,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1725458026636,0.00624415,2399.6,2399.5,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1725458026837,0.00624415,2399.6,2399.5,8.83385]
["bitfinex-derivatives","ETHF0:USTF0",1725458026838,2.18515564,2399.6,2399.5,8.83385]
["bitfinex-derivatives","ETHF0:USTF0",1725458027037,2.18515564,2399.6,2399.5,7.79181]
["bitfinex-derivatives","ETHF0:USTF0",1725458027232,2.18515564,2399.6,2399.5,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1725458027233,2.73002039,2399.6,2399.5,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1725458027542,3.14681039,2399.6,2399.5,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1725458027935,2.73002039,2399.6,2399.5,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1725458028739,2.18515227,2399.6,2399.5,8.83385]
["bitfinex-derivatives","ETHF0:USTF0",1725458028948,0.00624415,2399.6,2399.5,7.79181]
["bitfinex-derivatives","ETHF0:USTF0",1725458029134,2.18507773,2399.6,2399.5,7.79181]
["bitfinex-derivatives","ETHF0:USTF0",1725458029731,2.18507773,2399.6,2399.5,8.83385]
["bitfinex-derivatives","ETHF0:USTF0",1725458029929,2.18507773,2399.6,2399.5,7.79181]
["bitfinex-derivatives","ETHF0:USTF0",1725458030245,2.18507773,2399.6,2399.5,9.87589]
["bitfinex-derivatives","ETHF0:USTF0",1725458030539,1.08918229,2399.6,2399.5,15.87589]
["bitfinex-derivatives","ETHF0:USTF0",1725458030840,0.88072909,2399.6,2399.5,16.24579]
["bitfinex-derivatives","ETHF0:USTF0",1725458031233,0.88072909,2399.6,2399.5,15.20375]
["bitfinex-derivatives","ETHF0:USTF0",1725458031431,0.88072909,2399.6,2399.5,8.83385]
["bitfinex-derivatives","ETHF0:USTF0",1725458031633,2.17883358,2399.8,2399.5,8.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725458031634,2.18507773,2399.8,2399.5,8.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725458031841,1.63374064,2399.6,2399.5,4.66665]
["bitfinex-derivatives","ETHF0:USTF0",1725458032240,1.63374064,2399.6,2399.5,8.83385]
["bitfinex-derivatives","ETHF0:USTF0",1725458032436,1.63374064,2399.6,2399.5,7.79181]
["bitfinex-derivatives","ETHF0:USTF0",1725458032637,1.63374064,2399.6,2399.5,4.58401]
["bitfinex-derivatives","ETHF0:USTF0",1725458032832,2.17883358,2399.7,2399.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725458033350,2.18507773,2399.8,2399.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725458033639,2.18507773,2399.8,2399.7,5.21678]
["bitfinex-derivatives","ETHF0:USTF0",1725458034849,2.17794463,2399.9,2399.7,14.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725458035038,1.46924773,2400.1,2400.0,1.45854]
["bitfinex-derivatives","ETHF0:USTF0",1725458035234,1.02341334,2400.3,2400.1,1.45848]
["bitfinex-derivatives","ETHF0:USTF0",1725458035438,2.17776445,2400.5,2400.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458035652,2.17776445,2400.5,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725458035653,2.17776445,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725458036235,3.14041624,2400.5,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725458036435,2.17707421,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725458036648,3.14041624,2400.5,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725458036849,2.17666752,2400.4,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725458037050,2.17666752,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725458037243,2.17666752,2400.4,2400.3,5.21667]
["bitfinex-derivatives","ETHF0:USTF0",1725458037443,2.17666752,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725458038141,2.59330752,2400.5,2400.3,5.21667]
["bitfinex-derivatives","ETHF0:USTF0",1725458038741,2.17666752,2400.5,2400.3,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458038940,2.59331752,2400.5,2400.3,5.21667]
["bitfinex-derivatives","ETHF0:USTF0",1725458039136,2.17666752,2400.5,2400.3,5.21667]
["bitfinex-derivatives","ETHF0:USTF0",1725458039559,2.17666752,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725458039743,2.17666752,2400.5,2400.3,5.21666]
["bitfinex-derivatives","ETHF0:USTF0",1725458040153,2.18291167,2400.6,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725458040448,2.59330752,2400.5,2400.3,5.21666]
["bitfinex-derivatives","ETHF0:USTF0",1725458040636,2.17666752,2400.5,2400.3,5.21666]
["bitfinex-derivatives","ETHF0:USTF0",1725458040838,2.72377624,2400.5,2400.1,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725458041037,2.72377624,2400.5,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725458041038,2.17520114,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725458041249,0.41665,2400.4,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725458041445,2.17524108,2400.3,2400.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725458041651,2.17524108,2400.4,2400.1,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725458041852,2.17524108,2400.4,2399.8,5.21675]
["bitfinex-derivatives","ETHF0:USTF0",1725458041853,1.04173,2400.2,2399.8,5.21675]
["bitfinex-derivatives","ETHF0:USTF0",1725458042066,0.41673,2400.0,2399.8,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458042253,2.17524108,2400.1,2399.8,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458042556,3.08017624,2400.3,2399.8,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1725458042743,3.08017624,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725458042744,2.53126876,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725458043653,2.17486876,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725458043858,2.17486876,2400.4,2400.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458044153,2.17486876,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725458044350,0.3896,2400.5,2400.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725458044552,5.93782039,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725458044747,6.35445039,2400.6,2400.4,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1725458044948,2.59080255,2400.5,2400.4,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1725458045169,0.41664,2400.5,2400.4,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1725458045457,0.41664,2400.5,2400.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458045656,0.41664,2400.5,2400.4,4.01665]
["bitfinex-derivatives","ETHF0:USTF0",1725458045657,2.59093356,2400.5,2400.4,4.01665]
["bitfinex-derivatives","ETHF0:USTF0",1725458045850,2.17427121,2400.5,2400.4,4.01665]
["bitfinex-derivatives","ETHF0:USTF0",1725458046247,2.17427556,2400.5,2400.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458046556,0.41664,2400.5,2400.4,4.01665]
["bitfinex-derivatives","ETHF0:USTF0",1725458046752,2.17436766,2400.5,2400.4,4.01665]
["bitfinex-derivatives","ETHF0:USTF0",1725458046953,0.41664,2400.5,2400.4,4.01665]
["bitfinex-derivatives","ETHF0:USTF0",1725458047155,5.93782039,2400.6,2400.4,4.01665]
["bitfinex-derivatives","ETHF0:USTF0",1725458047349,5.93782039,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725458047549,6.35446039,2400.6,2400.4,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1725458047854,0.41664,2400.5,2400.4,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1725458048250,0.41664,2400.5,2400.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458048251,0.41668,2400.3,2400.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458048551,0.41668,2400.3,2400.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458048552,0.41672,2400.1,2400.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458048850,1.04173,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725458048851,3.33973943,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725458049053,3.33973943,2400.2,2400.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458049257,3.33973943,2400.2,2400.0,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1725458049258,2.17532975,2400.1,2400.0,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1725458049759,2.59203975,2400.1,2400.0,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1725458049956,2.59203975,2400.1,2400.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458050153,2.59203975,2400.1,2400.0,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1725458050361,3.63380975,2400.1,2400.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458050668,0.41671,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725458050851,2.17568513,2400.1,2400.0,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1725458051256,2.17568513,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725458051552,2.17568513,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725458051857,2.59233513,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725458052058,2.17568513,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725458052761,2.17568513,2400.4,2400.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458052963,2.59235513,2400.3,2400.2,4.01669]
["bitfinex-derivatives","ETHF0:USTF0",1725458053156,5.93157624,2400.5,2400.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458053157,2.17568513,2400.4,2400.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458053463,1.04169,2400.3,2400.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458053657,2.59231319,2400.1,2400.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458054259,0.78571,2400.1,2400.0,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1725458054562,2.56223958,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725458054749,2.56215495,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725458055360,2.56215495,2400.2,2400.0,4.64181]
["bitfinex-derivatives","ETHF0:USTF0",1725458055361,3.11037624,2400.2,2400.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458055560,3.14049624,2400.1,2399.9,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1725458055752,2.17614993,2400.0,2399.9,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1725458055954,2.59286993,2400.0,2399.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458056154,0.41672,2400.0,2399.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458056350,3.14049624,2400.1,2399.9,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1725458056558,5.01625,2400.2,2399.9,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1725458056559,2.72377624,2400.0,2399.9,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1725458056754,2.72377624,2400.1,2399.9,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1725458056958,2.72064509,2400.1,2400.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725458057659,3.10724509,2400.2,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725458057857,3.10724509,2400.2,2400.1,4.01671]
["bitfinex-derivatives","ETHF0:USTF0",1725458058554,3.10724509,2400.2,2400.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458058762,3.10724509,2400.2,2400.1,4.01671]
["bitfinex-derivatives","ETHF0:USTF0",1725458058994,2.72064509,2400.2,2400.1,4.01671]
["bitfinex-derivatives","ETHF0:USTF0",1725458059465,7.65924577,2400.6,2400.1,12.01596]
["bitfinex-derivatives","ETHF0:USTF0",1725458059466,7.71083306,2400.6,2400.1,12.01596]
["bitfinex-derivatives","ETHF0:USTF0",1725458059667,2.17709147,2400.4,2400.1,4.24956]
["bitfinex-derivatives","ETHF0:USTF0",1725458059963,2.17710914,2400.4,2400.3,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1725458060273,4.09204577,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725458061058,0.00624415,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725458061267,0.00624415,2400.6,2400.5,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1725458061659,2.72835757,2400.6,2400.5,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1725458061864,0.00624415,2400.6,2400.5,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1725458062261,2.72827676,2400.6,2400.5,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1725458063668,0.00624415,2400.6,2400.5,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1725458063857,2.72843009,2400.6,2400.5,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1725458064664,2.72843009,2400.6,2400.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458064866,2.72843009,2400.6,2400.5,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1725458064867,0.00624415,2400.6,2400.5,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1725458065063,2.72843115,2400.6,2400.5,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1725458065862,2.72843115,2400.6,2400.5,5.05824]
["bitfinex-derivatives","ETHF0:USTF0",1725458065863,0.00624415,2400.6,2400.5,5.05824]
["bitfinex-derivatives","ETHF0:USTF0",1725458066268,2.18417276,2400.6,2400.5,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1725458066462,2.18417276,2400.6,2400.5,5.05824]
["bitfinex-derivatives","ETHF0:USTF0",1725458067472,2.18466756,2400.6,2400.5,9.22384]
["bitfinex-derivatives","ETHF0:USTF0",1725458067870,2.18466756,2400.6,2400.5,10.26544]
["bitfinex-derivatives","ETHF0:USTF0",1725458068579,2.18466756,2400.6,2400.5,9.22384]
["bitfinex-derivatives","ETHF0:USTF0",1725458068874,2.18466756,2400.6,2400.5,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1725458069465,3.14505115,2400.6,2400.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458069672,0.80896415,2400.6,2400.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458069869,5.10991144,2400.6,2400.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458070070,5.10991144,2400.6,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458070071,0.41664,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458070274,0.41665,2400.4,2400.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458070875,4.05563729,2400.5,2400.3,4.01666]
["bitfinex-derivatives","ETHF0:USTF0",1725458071171,0.41668,2400.3,2400.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725458071377,3.68658068,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725458071872,3.26990068,2400.3,2400.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725458072071,3.26990068,2400.3,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725458072072,0.4167,2400.2,2400.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725458072470,3.26990068,2400.3,2400.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458072779,0.41671,2400.1,2400.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458072973,3.68661068,2400.1,2400.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458073979,3.64270068,2400.1,2400.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458074384,4.05941068,2400.1,2400.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458074986,0.78951,2400.1,2400.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458075276,4.06137506,2400.1,2400.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458075476,3.27186506,2400.1,2400.0,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1725458075670,3.27186506,2400.3,2400.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458075869,3.27186506,2400.3,2400.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458075870,3.68853506,2400.3,2400.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458076078,3.27186506,2400.3,2400.2,4.01669]
["bitfinex-derivatives","ETHF0:USTF0",1725458076482,3.27186506,2400.4,2400.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725458077077,3.81488879,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725458077078,3.27810921,2400.6,2400.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725458077278,0.00624415,2400.6,2400.5,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1725458078582,0.00624415,2400.6,2400.5,8.18224]
["bitfinex-derivatives","ETHF0:USTF0",1725458078896,0.00624415,2400.6,2400.5,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1725458079071,0.00624415,2400.6,2400.5,8.18224]
["bitfinex-derivatives","ETHF0:USTF0",1725458079273,0.00624415,2400.6,2400.5,9.22384]
["bitfinex-derivatives","ETHF0:USTF0",1725458079479,2.18681597,2400.6,2400.5,15.22384]
["bitfinex-derivatives","ETHF0:USTF0",1725458079672,0.00624415,2400.6,2400.5,9.22384]
["bitfinex-derivatives","ETHF0:USTF0",1725458079880,2.18685436,2400.6,2400.5,15.22384]
["bitfinex-derivatives","ETHF0:USTF0",1725458080182,0.00624415,2400.6,2400.5,15.22384]
["bitfinex-derivatives","ETHF0:USTF0",1725458080478,2.18683491,2400.6,2400.5,15.22384]
["bitfinex-derivatives","ETHF0:USTF0",1725458080681,2.18671695,2400.6,2400.5,15.22384]
["bitfinex-derivatives","ETHF0:USTF0",1725458081480,2.18671695,2400.6,2400.5,16.26544]
["bitfinex-derivatives","ETHF0:USTF0",1725458081783,3.27186506,2401.1,2400.6,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725458081982,3.27186506,2401.1,2401.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725458082188,3.80864464,2401.3,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725458082189,3.27186506,2401.2,2401.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725458082377,3.27186506,2401.4,2401.1,12.01392]
["bitfinex-derivatives","ETHF0:USTF0",1725458082577,3.80864464,2401.5,2401.4,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1725458082578,0.00624415,2401.5,2401.4,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1725458082788,0.00624415,2401.5,2401.4,5.03429]
["bitfinex-derivatives","ETHF0:USTF0",1725458083083,3.27186506,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725458083289,3.27186506,2402.1,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725458083479,4.40749506,2402.3,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725458083680,4.40749506,2402.3,2402.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458083877,8.57069506,2402.3,2402.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458084183,8.15436506,2402.3,2402.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458084379,4.57954,2402.2,2402.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458084583,0.41638,2402.0,2401.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458085188,0.41641,2401.9,2401.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725458085487,0.4164,2401.9,2401.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725458085691,4.5796,2401.9,2401.7,7.22423]
["bitfinex-derivatives","ETHF0:USTF0",1725458085887,4.5796,2401.9,2401.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725458086082,4.1632,2401.9,2401.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725458086288,4.5796,2401.9,2401.7,7.22423]
["bitfinex-derivatives","ETHF0:USTF0",1725458086682,4.5796,2401.9,2401.7,4.01642]
["bitfinex-derivatives","ETHF0:USTF0",1725458086890,4.5796,2401.9,2401.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458086891,0.41641,2401.8,2401.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458087186,4.1632,2401.9,2401.7,4.01643]
["bitfinex-derivatives","ETHF0:USTF0",1725458087388,0.41641,2401.8,2401.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458087784,4.58041,2401.8,2401.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458087984,4.164,2401.8,2401.7,4.01643]
["bitfinex-derivatives","ETHF0:USTF0",1725458088497,4.58041,2401.8,2401.7,4.01643]
["bitfinex-derivatives","ETHF0:USTF0",1725458088700,4.58041,2401.8,2401.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458088909,0.41641,2401.8,2401.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458089193,4.58041,2401.8,2401.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458089492,4.58041,2401.8,2401.5,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1725458089493,0.41645,2401.6,2401.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458089882,1.17504,2401.7,2401.5,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1725458090081,0.7586,2401.7,2401.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725458090288,4.31273506,2402.2,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725458090289,0.7586,2402.2,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725458090483,1.17495,2402.2,2402.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458090883,5.33815,2402.2,2402.1,4.01636]
["bitfinex-derivatives","ETHF0:USTF0",1725458091097,5.33815,2402.2,2402.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458091482,0.7586,2402.2,2402.1,4.01636]
["bitfinex-derivatives","ETHF0:USTF0",1725458092192,1.17494,2402.2,2402.1,4.01636]
["bitfinex-derivatives","ETHF0:USTF0",1725458092393,0.7586,2402.2,2402.1,4.01636]
["bitfinex-derivatives","ETHF0:USTF0",1725458092585,5.33814,2402.2,2402.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458092787,1.17494,2402.2,2402.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458093695,1.17494,2402.2,2402.1,4.01636]
["bitfinex-derivatives","ETHF0:USTF0",1725458093895,1.17494,2402.2,2402.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458094795,0.7586,2402.2,2402.1,4.01636]
["bitfinex-derivatives","ETHF0:USTF0",1725458095182,2.8007432,2402.2,2402.1,4.01636]
["bitfinex-derivatives","ETHF0:USTF0",1725458095584,0.7586,2402.2,2402.1,4.01636]
["bitfinex-derivatives","ETHF0:USTF0",1725458095798,1.6258032,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725458095999,1.6258032,2402.3,2402.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458096000,0.41634,2402.2,2402.1,4.01636]
["bitfinex-derivatives","ETHF0:USTF0",1725458096496,5.7890032,2402.3,2402.1,4.01636]
["bitfinex-derivatives","ETHF0:USTF0",1725458096497,1.6258032,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725458096694,2.0421332,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725458096888,6.2045332,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725458097085,5.7882032,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725458097293,3.63036415,2402.4,2402.3,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1725458097294,0.00624415,2402.4,2402.3,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1725458097603,0.41622,2402.9,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725458098302,1.6258032,2403.0,2402.7,4.22011659]
["bitfinex-derivatives","ETHF0:USTF0",1725458098303,0.41624,2402.8,2402.7,4.22011659]
["bitfinex-derivatives","ETHF0:USTF0",1725458098599,0.41624,2402.8,2402.7,4.01625]
["bitfinex-derivatives","ETHF0:USTF0",1725458099095,0.42246415,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725458099298,0.41623,2402.9,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725458099805,0.00624415,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725458099806,0.42245415,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725458100188,0.42245415,2403.0,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725458100189,0.41622,2402.9,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725458100397,0.00624415,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725458100606,0.00624415,2403.0,2402.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458100902,0.41624,2402.8,2402.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458101092,0.41624,2402.8,2402.7,4.01626]
["bitfinex-derivatives","ETHF0:USTF0",1725458101291,0.42245415,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725458101495,0.41623,2402.9,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725458101698,0.00624415,2403.0,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725458101908,1.6258032,2403.7,2403.1,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1725458102092,5.91210603,2403.9,2403.1,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1725458102093,3.62386,2403.9,2403.6,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1725458102299,3.2078,2403.9,2403.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725458102594,0.41608,2403.7,2403.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458102793,3.2078,2403.9,2403.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458102999,0.75101453,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725458103214,0.75101453,2404.0,2403.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458103215,0.00411453,2404.0,2403.8,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1725458103399,0.00411453,2404.0,2403.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458104005,0.00411453,2404.0,2403.8,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1725458105803,0.00411453,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725458106000,0.00411453,2404.0,2403.8,4.01606]
["bitfinex-derivatives","ETHF0:USTF0",1725458106305,0.00411453,2404.0,2403.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458106600,0.00411453,2404.0,2403.9,3.81120165]
["bitfinex-derivatives","ETHF0:USTF0",1725458106793,0.00411453,2404.0,2403.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458107391,0.00411453,2404.0,2403.9,3.80308572]
["bitfinex-derivatives","ETHF0:USTF0",1725458107796,0.00411453,2404.0,2403.7,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458107797,0.41607,2403.8,2403.7,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458107996,10.16411453,2404.0,2403.7,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458107997,8.15236,2403.9,2403.7,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458108199,0.3685,2403.9,2403.7,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458108404,0.3685,2403.9,2403.7,4.02232415]
["bitfinex-derivatives","ETHF0:USTF0",1725458108794,0.78455,2403.9,2403.7,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458109198,0.3685,2403.9,2403.7,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458109398,0.00411453,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725458109602,0.00411453,2404.0,2403.9,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1725458109802,4.16411453,2404.0,2403.9,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1725458110000,4.16411453,2404.0,2403.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458110511,4.16411453,2404.0,2403.9,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1725458110712,4.58014453,2404.0,2403.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458110904,4.16411453,2404.0,2403.9,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1725458111104,0.00411453,2404.0,2403.9,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1725458112012,0.00411453,2404.0,2403.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458112204,0.00411453,2404.0,2403.9,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1725458112519,0.00411453,2404.0,2403.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458112520,0.42014453,2404.0,2403.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458112720,0.41607,2403.8,2403.7,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458113010,10.16411453,2404.0,2403.7,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458113011,0.00411453,2404.0,2403.7,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458113306,0.00411453,2404.0,2403.9,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1725458113513,0.41605,2403.9,2403.7,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458113807,0.41605,2403.9,2403.7,4.02231415]
["bitfinex-derivatives","ETHF0:USTF0",1725458114202,5.61624,2403.8,2403.7,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458114409,5.98304,2403.8,2403.7,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458114611,5.98304,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458114612,10.94287,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458114904,3.2078,2403.9,2403.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725458115108,0.41608,2403.7,2403.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725458115306,4.57608,2403.8,2403.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725458115511,4.57608,2403.8,2403.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458115814,0.41607,2403.8,2403.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725458116009,0.41607,2403.8,2403.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458116010,0.41605,2403.9,2403.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725458116312,0.41605,2403.9,2403.8,4.01606]
["bitfinex-derivatives","ETHF0:USTF0",1725458116813,0.41605,2403.9,2403.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725458117112,0.00411453,2404.0,2403.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458117113,0.00411453,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725458117307,0.00411453,2404.0,2403.9,4.22634019]
["bitfinex-derivatives","ETHF0:USTF0",1725458117507,4.16411453,2404.0,2403.9,4.22634019]
["bitfinex-derivatives","ETHF0:USTF0",1725458117711,0.00411453,2404.0,2403.9,4.22634019]
["bitfinex-derivatives","ETHF0:USTF0",1725458118816,0.00411453,2404.0,2403.9,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1725458119008,0.00411453,2404.0,2403.9,4.22837942]
["bitfinex-derivatives","ETHF0:USTF0",1725458119211,0.00411453,2404.0,2403.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458119212,0.41607,2403.8,2403.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458119419,5.20013,2403.9,2403.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725458119714,0.4161,2403.6,2403.4,0.42237415]
["bitfinex-derivatives","ETHF0:USTF0",1725458119908,1.45642,2403.5,2403.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458120304,10.57692,2403.5,2403.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458122309,11.61722,2403.5,2403.4,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458122912,11.61722,2403.5,2402.7,4.01625]
["bitfinex-derivatives","ETHF0:USTF0",1725458122913,0.41621,2403.0,2402.7,4.01625]
["bitfinex-derivatives","ETHF0:USTF0",1725458123109,4.24823,2403.2,2402.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458123614,0.4162,2403.1,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725458124615,3.2078,2403.2,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725458124820,0.4162,2403.1,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725458125117,0.4162,2403.1,2402.7,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458125616,0.41619,2403.1,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725458125917,0.41621,2403.0,2402.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725458126322,0.41621,2403.0,2402.7,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458126323,0.4162,2403.1,2402.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725458126520,0.4162,2403.0,2402.7,3.60624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458126818,0.41624,2402.8,2402.7,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458127025,0.4162,2403.0,2402.7,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458127213,0.4162,2403.0,2402.7,0.42248415]
["bitfinex-derivatives","ETHF0:USTF0",1725458127519,3.2078,2403.2,2402.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458127721,0.41622,2402.9,2402.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458128221,4.57782,2402.9,2402.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458128406,7.78562,2402.9,2402.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458128610,7.78562,2402.9,2402.7,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458128611,0.41624,2402.8,2402.7,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458129713,3.2078,2402.9,2402.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725458129917,0.4162,2403.0,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725458130325,3.2078,2403.2,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725458130326,0.4162,2403.1,2402.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725458130524,0.41619,2403.1,2403.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725458130822,3.2078,2403.2,2403.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725458131335,0.3806,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725458131617,0.41613,2403.4,2403.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458131816,0.41613,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725458132419,4.1608,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725458132612,4.57692,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725458132814,0.41616,2403.3,2403.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725458133041,0.41616,2403.3,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725458133227,3.2078,2403.5,2403.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725458133228,3.2078,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725458133816,0.41614,2403.4,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725458134418,3.2078,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725458134419,3.62392,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725458134622,3.2078,2403.5,2403.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458134819,4.24812,2403.5,2403.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725458135031,0.41615,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725458135320,1.6258032,2403.6,2403.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725458135518,1.0403,2403.5,2403.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725458135722,0.41617,2403.2,2403.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725458135921,1.04034,2403.4,2403.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458136119,0.41619,2403.1,2403.0,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1725458136420,1.6258032,2403.4,2403.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458136622,0.41619,2403.1,2403.0,4.01619]
["bitfinex-derivatives","ETHF0:USTF0",1725458136824,2.6661632,2403.4,2403.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458137123,1.6258032,2403.4,2403.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458137323,0.41617,2403.3,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725458137716,0.41618,2403.2,2403.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725458138316,2.6661632,2403.4,2403.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458138317,0.41619,2403.1,2403.0,4.01619]
["bitfinex-derivatives","ETHF0:USTF0",1725458138830,1.45684,2402.8,2402.7,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458139014,1.45684,2402.8,2402.0,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1725458139015,1.04065,2402.7,2402.0,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1725458139330,0.41633,2402.3,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725458139522,3.6241,2402.5,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725458139729,3.2078,2402.5,2402.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458140022,0.41631,2402.4,2402.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725458140219,0.41631,2402.4,2402.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725458140419,3.6241,2402.5,2402.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725458140623,3.2078,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725458141423,0.41632,2402.4,2402.2,5.21633]
["bitfinex-derivatives","ETHF0:USTF0",1725458141618,3.2078,2402.5,2402.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725458141819,3.6241,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725458142318,3.2078,2402.5,2402.2,5.21633]
["bitfinex-derivatives","ETHF0:USTF0",1725458142520,0.41631,2402.4,2402.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725458142818,0.41633,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725458143221,3.2078,2402.5,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725458143222,0.41631,2402.4,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725458143419,0.41633,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725458143717,3.2078,2402.5,2402.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458143924,3.2078,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725458144320,0.41632,2402.4,2402.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1725458144513,7.3702,2402.5,2402.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458144720,4.665,2402.2,2402.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458145132,8.8282,2402.2,2402.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458145419,4.57954,2402.2,2402.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458145614,7.78734,2402.2,2402.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458145822,8.8282,2402.2,2402.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458146425,0.41643,2401.7,2401.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1725458146632,0.41643,2401.7,2401.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725458146822,0.41643,2401.7,2401.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725458147024,0.41642,2401.8,2401.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725458147322,0.41639,2402.0,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725458147527,0.41639,2401.9,2401.7,0.42266415]
["bitfinex-derivatives","ETHF0:USTF0",1725458147736,0.41639,2402.0,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725458148027,0.7515,2402.3,2401.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725458148255,0.7515,2402.3,2401.7,4.80624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458148256,0.7515,2402.3,2401.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725458148420,1.79235,2402.3,2401.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725458148618,1.62720808,2402.4,2401.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725458148826,1.62720808,2402.4,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725458148827,0.41636,2402.1,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725458149218,0.41635,2402.2,2402.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725458149919,0.41635,2402.2,2401.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725458149920,0.41636,2402.1,2401.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725458150125,0.41639,2401.9,2401.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725458150326,0.41639,2401.9,2401.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1725458150629,0.41639,2402.0,2401.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1725458150928,3.2078,2402.2,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725458151126,3.62415,2402.2,2402.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725458151326,0.41635,2402.2,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725458151525,0.41636,2402.1,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725458151725,0.41636,2402.2,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725458151924,0.41635,2402.2,2402.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725458152127,0.41635,2402.2,2401.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725458152128,3.41690808,2402.4,2401.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725458152322,4.24868,2402.2,2401.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1725458152525,0.41639,2402.0,2401.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1725458152825,0.41639,2402.0,2401.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725458153025,4.24868,2402.2,2401.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725458153026,0.41639,2401.9,2401.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1725458153221,1.04093,2402.1,2401.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725458153427,0.41637,2402.1,2401.7,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458153634,2.37610808,2402.4,2402.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725458153831,2.37610808,2402.4,2401.7,1.04731415]
["bitfinex-derivatives","ETHF0:USTF0",1725458153832,0.41636,2402.1,2402.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725458154132,0.41633,2402.3,2402.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725458154332,2.37610808,2402.4,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725458154333,0.41635,2402.2,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725458154537,0.41634,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725458155226,3.6241,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725458155830,3.2078,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725458157128,0.00624415,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725458157532,0.00624415,2402.6,2402.1,2.12138]
["bitfinex-derivatives","ETHF0:USTF0",1725458157730,0.41631,2402.4,2402.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725458158032,3.21404415,2402.6,2402.1,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1725458158235,1.04073,2402.5,2402.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725458158734,0.41634,2402.3,2402.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725458158925,5.88196223,2402.6,2402.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725458159123,0.41633,2402.3,2402.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725458159332,0.4163,2402.5,2402.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725458160543,0.41633,2402.3,2402.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725458160870,0.41634,2402.2,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725458161331,1.99450808,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458161332,0.41636,2402.1,2402.0,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1725458161541,0.41635,2402.2,2402.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725458161735,0.41634,2402.3,2402.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725458162125,1.99450808,2402.5,2402.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458162338,4.84125223,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725458162535,0.00624415,2402.6,2402.5,1.66441725]
["bitfinex-derivatives","ETHF0:USTF0",1725458162833,0.00624415,2402.6,2402.5,6.56841725]
["bitfinex-derivatives","ETHF0:USTF0",1725458163241,0.00624415,2402.6,2402.5,1.36528725]
["bitfinex-derivatives","ETHF0:USTF0",1725458164135,0.00624415,2402.6,2402.5,6.56841725]
["bitfinex-derivatives","ETHF0:USTF0",1725458164335,0.00624415,2402.6,2402.5,1.36528725]
["bitfinex-derivatives","ETHF0:USTF0",1725458164526,0.00624415,2402.6,2402.5,5.52768725]
["bitfinex-derivatives","ETHF0:USTF0",1725458164727,0.00624415,2402.6,2402.5,1.36528725]
["bitfinex-derivatives","ETHF0:USTF0",1725458164937,0.00624415,2402.6,2402.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725458165236,0.41632,2402.4,2402.0,7.5545]
["bitfinex-derivatives","ETHF0:USTF0",1725458165433,0.41632,2402.4,2402.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725458165934,2.04350808,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725458166144,1.62720808,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725458166344,2.04349808,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725458166535,1.62720808,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725458166735,2.04349808,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725458166939,1.62720808,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725458167140,2.04349808,2402.5,2402.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725458167343,1.62720808,2402.5,2402.4,0.627726]
["bitfinex-derivatives","ETHF0:USTF0",1725458168138,1.62720808,2402.5,2402.4,1.668506]
["bitfinex-derivatives","ETHF0:USTF0",1725458168338,1.63345223,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725458170439,0.00624415,2402.6,2402.5,13.04295]
["bitfinex-derivatives","ETHF0:USTF0",1725458170763,0.00624415,2402.6,2402.5,7.04295]
["bitfinex-derivatives","ETHF0:USTF0",1725458171446,0.00624415,2402.6,2402.5,6.00222]
["bitfinex-derivatives","ETHF0:USTF0",1725458171641,0.00624415,2402.6,2402.5,4.96149]
["bitfinex-derivatives","ETHF0:USTF0",1725458171945,0.00624415,2402.6,2402.5,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1725458172142,0.00624415,2402.6,2402.5,4.96149]
["bitfinex-derivatives","ETHF0:USTF0",1725458172335,0.00624415,2402.6,2402.5,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1725458172741,0.00624415,2402.6,2402.5,6.00222]
["bitfinex-derivatives","ETHF0:USTF0",1725458173243,0.00624415,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725458173445,2.71055018,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725458173745,0.00624415,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725458174447,3.69438921,2402.6,2402.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725458174639,3.27810921,2402.6,2402.5,5.61942]
["bitfinex-derivatives","ETHF0:USTF0",1725458174840,0.00624415,2402.6,2402.5,13.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725458175136,2.18429512,2402.6,2402.5,5.53169516]
["bitfinex-derivatives","ETHF0:USTF0",1725458175335,2.72901358,2402.6,2402.5,0.98959516]
["bitfinex-derivatives","ETHF0:USTF0",1725458175743,0.00624415,2402.6,2402.5,2.03032516]
["bitfinex-derivatives","ETHF0:USTF0",1725458175947,0.00624415,2402.6,2402.5,6.19272516]
["bitfinex-derivatives","ETHF0:USTF0",1725458175948,2.72901358,2402.6,2402.5,6.19272516]
["bitfinex-derivatives","ETHF0:USTF0",1725458176146,2.72901358,2402.6,2402.5,0.98959516]
["bitfinex-derivatives","ETHF0:USTF0",1725458176449,2.18440388,2402.6,2402.5,6.19272516]
["bitfinex-derivatives","ETHF0:USTF0",1725458176643,2.18440388,2402.6,2402.5,12.19272516]
["bitfinex-derivatives","ETHF0:USTF0",1725458176840,2.18440388,2402.6,2402.5,13.23345516]
["bitfinex-derivatives","ETHF0:USTF0",1725458177036,0.00624415,2402.6,2402.5,13.23345516]
["bitfinex-derivatives","ETHF0:USTF0",1725458177242,1.63972276,2402.6,2402.5,13.23345516]
["bitfinex-derivatives","ETHF0:USTF0",1725458177442,4.15e-06,2402.6,2402.5,15.31492516]
["bitfinex-derivatives","ETHF0:USTF0",1725458177645,0.69642712,2402.8,2402.6,2.08138]
["bitfinex-derivatives","ETHF0:USTF0",1725458177835,0.69642712,2402.8,2402.7,6.45016]
["bitfinex-derivatives","ETHF0:USTF0",1725458178035,0.69642712,2402.8,2402.7,16.61176]
["bitfinex-derivatives","ETHF0:USTF0",1725458178241,2.17815973,2403.0,2402.9,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1725458178445,1.24540973,2403.0,2402.9,7.29734]
["bitfinex-derivatives","ETHF0:USTF0",1725458178648,0.00624415,2403.2,2403.1,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1725458178848,0.00624415,2403.2,2403.1,4.66446]
["bitfinex-derivatives","ETHF0:USTF0",1725458179050,0.00624415,2403.2,2403.1,8.82606]
["bitfinex-derivatives","ETHF0:USTF0",1725458179242,4.15e-06,2403.2,2403.1,15.86653]
["bitfinex-derivatives","ETHF0:USTF0",1725458179936,4.03936506,2403.9,2403.2,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1725458179937,1.62709943,2403.9,2403.2,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1725458180144,3.27186506,2404.1,2404.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725458180343,4.53854464,2404.5,2404.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725458180344,3.27186506,2404.4,2404.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725458180543,3.27186506,2404.4,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725458180840,0.7299,2404.5,2404.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725458180841,4.00176506,2404.5,2404.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725458181041,4.00176506,2404.5,2404.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725458181348,4.41770506,2404.5,2404.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725458181750,4.41770506,2404.5,2404.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458181751,7.20956506,2404.5,2404.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458182110,7.58486506,2404.5,2404.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458182250,3.68782506,2404.4,2404.1,0.42225415]
["bitfinex-derivatives","ETHF0:USTF0",1725458182448,0.41598,2404.3,2404.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458182748,4.37706506,2404.5,2404.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458182968,4.79301506,2404.5,2404.1,4.80624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458183150,4.37706506,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725458183347,4.37706506,2404.5,2404.1,4.80624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458183348,4.37706506,2404.5,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725458183653,1.52115,2404.5,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725458184047,4.1592,2404.4,2404.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458184352,3.2078,2404.3,2404.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458184548,0.416,2404.2,2404.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458184744,4.5752,2404.2,2404.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458185052,4.1592,2404.2,2404.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458185256,4.5752,2404.2,2404.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458185551,4.5752,2404.2,2404.1,0.42225415]
["bitfinex-derivatives","ETHF0:USTF0",1725458185760,4.5752,2404.2,2404.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458187149,5.6152,2404.2,2404.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458188256,1.04006,2404.1,2403.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725458188455,0.41606,2403.9,2403.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725458188659,1.04006,2404.1,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725458188660,0.80564,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725458189256,0.3896,2404.0,2403.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725458190055,4.01666506,2404.5,2403.9,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1725458190056,3.64136506,2404.5,2403.9,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1725458190263,0.00624415,2404.6,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725458190445,3.62363,2405.2,2405.0,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725458190648,0.80542,2405.3,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725458190858,0.80542,2405.3,2405.0,5.21585]
["bitfinex-derivatives","ETHF0:USTF0",1725458190859,0.3896,2405.3,2405.0,5.21585]
["bitfinex-derivatives","ETHF0:USTF0",1725458191047,0.41583,2405.2,2405.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458191251,0.41582,2405.2,2405.0,5.21585]
["bitfinex-derivatives","ETHF0:USTF0",1725458191449,0.3711,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725458191850,4.5287,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725458192252,0.3711,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725458193369,0.00624415,2405.3,2405.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725458195065,0.00624415,2405.3,2405.2,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1725458195455,6.47966506,2406.5,2405.2,19.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725458195757,0.3691,2406.4,2406.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458195951,0.78473,2406.4,2406.1,5.01116738]
["bitfinex-derivatives","ETHF0:USTF0",1725458196254,0.3691,2406.4,2405.8,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725458196462,0.42189415,2406.3,2406.1,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725458196760,0.41565,2406.2,2406.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725458197054,0.00624415,2406.3,2405.8,8.21463958]
["bitfinex-derivatives","ETHF0:USTF0",1725458197260,0.41567,2406.1,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725458197464,0.41568,2406.0,2405.8,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725458197759,1.03913,2406.2,2405.8,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1725458197954,1.03913,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458197955,0.4157,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458198450,0.00624415,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458198451,1.04535415,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458198657,1.03913,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458198854,0.4157,2405.9,2405.8,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1725458199160,0.4157,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458199361,0.4157,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458199557,0.00624415,2406.3,2405.8,9.0471]
["bitfinex-derivatives","ETHF0:USTF0",1725458199753,3.2078,2406.9,2406.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725458199960,3.2078,2406.9,2406.7,5.21556]
["bitfinex-derivatives","ETHF0:USTF0",1725458200156,3.2078,2406.9,2406.7,5.21555]
["bitfinex-derivatives","ETHF0:USTF0",1725458200358,3.2078,2406.9,2406.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458200751,3.5963,2406.9,2406.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458201152,3.62333,2406.9,2406.6,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458201365,0.41556,2406.8,2406.6,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458201560,3.5963,2406.9,2406.6,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458201859,3.2078,2406.9,2406.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458202189,3.2078,2406.9,2406.6,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458202357,0.41555,2406.8,2406.6,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458202555,3.2078,2406.9,2406.6,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458202764,3.2078,2406.9,2406.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725458203064,0.00411453,2407.0,2406.7,5.21555]
["bitfinex-derivatives","ETHF0:USTF0",1725458203980,0.00411453,2407.0,2406.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458204260,0.00411453,2407.0,2406.7,5.21555]
["bitfinex-derivatives","ETHF0:USTF0",1725458204561,0.00411453,2407.0,2406.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725458204766,0.00411453,2407.0,2406.9,10.56993]
["bitfinex-derivatives","ETHF0:USTF0",1725458205071,0.41539,2407.8,2407.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725458205259,0.41539,2407.8,2407.4,5.42342257]
["bitfinex-derivatives","ETHF0:USTF0",1725458205561,0.41542,2407.6,2407.2,5.21547]
["bitfinex-derivatives","ETHF0:USTF0",1725458205953,0.41542,2407.6,2407.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458206157,0.41542,2407.6,2407.2,5.21547]
["bitfinex-derivatives","ETHF0:USTF0",1725458206457,3.2078,2407.7,2407.2,5.21547]
["bitfinex-derivatives","ETHF0:USTF0",1725458206458,3.2078,2407.7,2407.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458206658,0.4154,2407.7,2407.3,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725458206965,0.41547,2407.3,2406.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458207163,0.41548,2407.2,2406.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458207363,0.77218,2407.2,2406.9,5.21553]
["bitfinex-derivatives","ETHF0:USTF0",1725458207664,0.77218,2407.2,2406.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458207863,0.77218,2407.2,2406.9,5.21553]
["bitfinex-derivatives","ETHF0:USTF0",1725458208063,0.3567,2407.2,2406.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458208275,0.3567,2407.2,2406.7,5.21556]
["bitfinex-derivatives","ETHF0:USTF0",1725458208557,0.3567,2407.2,2406.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458208762,3.2078,2407.0,2406.6,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458208956,0.41554,2406.9,2406.6,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458209362,0.41556,2406.7,2406.6,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1725458209565,0.41556,2406.7,2406.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458209566,0.41563,2406.3,2406.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458209958,0.7378,2406.6,2406.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458210166,0.4156,2406.5,2406.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458210465,0.41562,2406.4,2406.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458210659,0.42181006,2406.5,2406.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458210861,0.00620006,2406.5,2406.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458211065,0.00620006,2406.5,2406.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725458211365,0.00620006,2406.5,2406.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725458211753,0.00620006,2406.5,2406.2,5.21564]
["bitfinex-derivatives","ETHF0:USTF0",1725458212358,0.00620006,2406.5,2406.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725458212664,0.00620006,2406.5,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725458212854,0.00620006,2406.5,2406.2,5.21565]
["bitfinex-derivatives","ETHF0:USTF0",1725458213059,0.41563,2406.4,2406.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458213259,0.42181006,2406.5,2406.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458213664,0.41562,2406.4,2406.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458213965,0.41562,2406.4,2406.1,0.42189092]
["bitfinex-derivatives","ETHF0:USTF0",1725458214157,0.41565,2406.2,2406.1,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458215275,4.57165,2406.2,2406.1,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458215560,5.61078,2406.2,2406.1,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458218179,0.00620006,2406.5,2406.1,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458218365,0.00620006,2406.5,2406.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458218366,0.41563,2406.4,2406.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458218663,0.41563,2406.3,2406.1,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458218875,0.41565,2406.2,2406.1,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458219163,0.00620006,2406.5,2406.1,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458219363,0.41564,2406.3,2406.1,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458219559,3.62345,2406.2,2406.1,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458219758,0.41581,2405.3,2405.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458219961,0.41578,2405.5,2405.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725458220163,3.62354,2405.7,2405.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725458220361,3.62354,2405.7,2405.2,5.21581]
["bitfinex-derivatives","ETHF0:USTF0",1725458220362,0.3734,2405.6,2405.2,5.21581]
["bitfinex-derivatives","ETHF0:USTF0",1725458220556,0.3734,2405.6,2405.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458220770,3.2078,2406.0,2405.3,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458220771,3.2078,2405.9,2405.3,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458220972,0.41574,2405.7,2405.3,0.42203092]
["bitfinex-derivatives","ETHF0:USTF0",1725458221267,0.3734,2406.0,2405.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725458221460,0.78909,2406.0,2405.5,5.21576]
["bitfinex-derivatives","ETHF0:USTF0",1725458221655,0.78909,2406.0,2405.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458221656,0.4157,2405.9,2405.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458221860,0.3734,2406.0,2405.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458222064,3.2078,2406.2,2405.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458222268,3.2078,2406.2,2405.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725458222269,0.3891,2406.0,2405.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725458222467,0.4157,2405.9,2405.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725458222766,0.80479,2406.0,2405.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725458222971,3.2078,2405.9,2405.3,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458223571,3.2078,2405.9,2405.3,0.42203092]
["bitfinex-derivatives","ETHF0:USTF0",1725458223766,3.2078,2405.6,2405.3,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458223963,0.41579,2405.4,2405.3,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458224170,1.18728,2405.5,2405.3,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458224462,0.7715,2405.5,2405.3,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458224863,1.18728,2405.5,2405.3,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458225066,0.7715,2405.5,2405.3,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458225266,1.18727,2405.5,2405.3,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458225464,0.7715,2405.5,2405.3,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458225959,0.3824,2405.5,2405.3,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458226959,0.3824,2405.5,2405.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725458227168,0.3824,2405.5,2405.3,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458227469,0.384,2405.9,2405.3,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458227668,0.384,2405.9,2405.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725458227669,0.41573,2405.8,2405.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725458228166,0.7474,2405.9,2405.3,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458228361,0.384,2405.9,2405.3,0.75243092]
["bitfinex-derivatives","ETHF0:USTF0",1725458228563,0.384,2405.9,2405.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725458228768,0.41567,2406.1,2405.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725458228967,0.41567,2406.1,2405.5,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725458228968,1.17056,2406.2,2405.5,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725458229165,0.41568,2406.1,2405.5,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725458229474,0.7549,2406.2,2405.5,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725458230074,3.2078,2406.0,2405.5,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725458230274,0.7549,2406.2,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725458230472,0.41567,2406.1,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725458230771,0.7549,2406.2,2405.5,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725458230963,0.7549,2406.2,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725458230964,1.17056,2406.2,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725458231162,0.41567,2406.1,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725458231362,0.7549,2406.2,2405.5,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725458231573,1.17056,2406.2,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725458231973,0.41567,2406.1,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725458232167,0.41567,2406.1,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725458232168,0.41568,2406.0,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725458232373,3.2078,2406.1,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725458232570,0.41568,2406.0,2405.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725458232879,3.2078,2406.1,2405.5,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725458232880,0.41571,2405.9,2405.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725458233171,0.7549,2406.2,2405.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458233375,0.41567,2406.1,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725458233579,0.7549,2406.2,2405.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458233772,0.41571,2405.9,2405.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458233966,0.4157,2405.9,2405.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725458234168,1.79406,2406.2,2405.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725458234374,0.7549,2406.2,2405.5,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725458234677,0.41567,2406.1,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725458235066,0.41567,2406.1,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725458235266,0.41567,2406.1,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725458235580,2.556086,2406.1,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725458236777,2.556086,2406.1,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725458237077,2.140416,2406.1,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725458237269,2.140416,2406.1,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725458237463,0.41571,2405.9,2405.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725458237684,1.62567905,2405.9,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725458237874,1.62567905,2405.9,2405.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725458238074,1.62567905,2406.0,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725458238670,0.41567,2406.1,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725458238872,2.16777719,2406.1,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725458239074,0.41572,2405.8,2405.5,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725458239279,1.62608386,2405.8,2405.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725458239478,1.62608386,2405.9,2405.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725458240279,1.62608386,2405.9,2405.8,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1725458240579,1.62608386,2406.1,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725458240779,1.62608386,2406.1,2405.8,12.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725458240780,2.58377182,2406.2,2406.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725458241080,2.16811182,2406.2,2406.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725458241770,2.16811182,2406.2,2406.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725458241771,2.16811182,2406.3,2406.2,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725458242477,1.62643218,2406.4,2406.3,1.45472]
["bitfinex-derivatives","ETHF0:USTF0",1725458242679,0.00620006,2406.5,2406.4,1.45467]
["bitfinex-derivatives","ETHF0:USTF0",1725458242876,0.00620006,2406.5,2406.4,8.15662]
["bitfinex-derivatives","ETHF0:USTF0",1725458243274,0.00620006,2406.5,2406.4,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1725458243275,1.63263224,2406.5,2406.4,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1725458243470,0.00620006,2406.5,2406.4,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1725458243776,2.17431188,2406.5,2406.4,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1725458244178,2.58991188,2406.5,2406.4,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1725458244374,2.52961188,2406.5,2406.4,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1725458244574,2.17431188,2406.5,2406.4,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1725458244776,2.58991188,2406.5,2406.4,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1725458245080,2.58991188,2406.5,2406.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725458245081,0.41562,2406.4,2406.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725458245288,3.93798182,2406.4,2406.1,4.00565]
["bitfinex-derivatives","ETHF0:USTF0",1725458245476,0.41565,2406.2,2406.1,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1725458245676,2.16811182,2406.3,2406.2,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725458246183,2.89891182,2406.4,2406.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725458246383,1.14642,2406.4,2406.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725458246681,3.11397678,2406.5,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725458247380,0.00620006,2406.5,2406.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725458247599,0.00620006,2406.5,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725458247831,3.13286437,2406.5,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725458248291,3.13286437,2406.5,2406.2,1.03913]
["bitfinex-derivatives","ETHF0:USTF0",1725458248292,0.41565,2406.3,2406.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725458248588,3.12669431,2406.4,2406.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725458248784,3.13286437,2406.5,2406.2,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1725458248984,3.13286437,2406.5,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725458249390,2.71726437,2406.5,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725458250181,3.13286437,2406.5,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725458250386,2.71726437,2406.5,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725458250893,3.13286437,2406.5,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725458251581,0.42180006,2406.5,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725458251786,0.41563,2406.4,2406.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725458251989,2.71333031,2406.4,2406.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725458252188,3.12895031,2406.4,2406.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725458252491,0.42181006,2406.5,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725458252689,0.42180006,2406.5,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725458252994,0.00620006,2406.5,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725458254094,0.42180006,2406.5,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725458254494,0.00620006,2406.5,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725458255495,0.00620006,2406.5,2406.4,1.45467]
["bitfinex-derivatives","ETHF0:USTF0",1725458255693,0.00620006,2406.5,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725458255998,2.17919177,2406.5,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725458256497,2.17919177,2406.5,2406.4,4.57082]
["bitfinex-derivatives","ETHF0:USTF0",1725458256694,2.17919177,2406.5,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725458257206,2.17919177,2406.5,2406.4,4.57082]
["bitfinex-derivatives","ETHF0:USTF0",1725458257597,2.17919177,2406.5,2406.4,4.93362]
["bitfinex-derivatives","ETHF0:USTF0",1725458257803,2.17294762,2406.5,2406.4,5.97267]
["bitfinex-derivatives","ETHF0:USTF0",1725458257997,4.117,2406.8,2406.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1725458257998,2.17294762,2406.6,2406.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1725458258297,6.83338137,2406.8,2406.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725458258502,6.83338137,2406.8,2406.7,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1725458258798,6.83338137,2406.8,2406.7,10.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725458258799,2.71638137,2406.8,2406.7,10.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725458258988,2.72261229,2407.0,2406.9,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1725458259193,2.72261229,2407.0,2406.9,5.04436]
["bitfinex-derivatives","ETHF0:USTF0",1725458259194,0.00623092,2407.0,2406.9,5.04436]
["bitfinex-derivatives","ETHF0:USTF0",1725458259389,0.00623092,2407.0,2406.9,10.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725458259892,0.00623092,2407.0,2406.9,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1725458260390,0.38103092,2407.0,2406.9,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1725458260697,3.09741229,2407.0,2406.9,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1725458261195,3.09741229,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458261196,0.41553,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458261493,0.41553,2406.9,2406.5,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458261494,1.45454,2406.6,2406.5,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458261695,5.60974,2406.6,2406.5,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458261901,1.03902,2406.5,2406.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725458262087,0.41565,2406.2,2406.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725458262693,0.41565,2406.2,2406.1,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1725458262893,7.90857771,2406.2,2405.9,3.59623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458263199,0.41568,2406.0,2405.9,3.59623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458263395,3.12948897,2406.1,2405.9,3.59623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458263595,2.71380897,2406.1,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725458264093,2.71380897,2406.1,2405.9,3.59623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458264094,0.41566,2406.2,2406.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725458264294,0.41568,2406.0,2405.9,3.59623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458264688,3.12972297,2406.0,2405.9,3.59623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458264892,3.50982297,2406.0,2405.9,3.59623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458265089,0.7595,2406.0,2405.9,4.01193092]
["bitfinex-derivatives","ETHF0:USTF0",1725458265501,1.17518,2406.0,2405.9,3.59623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458265693,3.88922297,2406.0,2405.9,3.59623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458265895,3.88922297,2406.0,2405.9,4.01193092]
["bitfinex-derivatives","ETHF0:USTF0",1725458266106,3.88922297,2406.0,2405.9,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458266703,8.13624297,2406.0,2405.9,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458267001,10.61742,2406.0,2405.9,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458267199,1.03936,2405.7,2405.3,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1725458267397,1.6286996,2405.4,2405.3,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1725458267597,0.378,2405.6,2405.3,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1725458267598,3.09249934,2405.6,2405.3,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1725458267804,0.3821,2405.5,2405.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725458268400,2.72073026,2405.7,2405.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725458268600,2.72073026,2405.7,2405.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725458268601,1.62864577,2405.5,2405.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725458268803,1.62864577,2405.6,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725458268992,1.62853087,2405.6,2405.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725458269199,1.62853087,2405.6,2405.5,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1725458269501,1.62853087,2405.6,2405.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1725458270294,0.00623092,2405.7,2405.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1725458270295,0.00623092,2405.7,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725458271297,1.63540527,2405.7,2405.6,5.61194]
["bitfinex-derivatives","ETHF0:USTF0",1725458271500,0.00623092,2405.7,2405.6,12.65133]
["bitfinex-derivatives","ETHF0:USTF0",1725458271702,0.00623092,2405.7,2405.6,5.61194]
["bitfinex-derivatives","ETHF0:USTF0",1725458271910,0.00623092,2405.7,2405.6,11.61194]
["bitfinex-derivatives","ETHF0:USTF0",1725458272315,0.00623092,2405.7,2405.6,12.65133]
["bitfinex-derivatives","ETHF0:USTF0",1725458272603,1.62917435,2405.9,2405.8,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1725458272805,5.92229934,2406.1,2405.9,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1725458272806,1.62935655,2406.0,2405.9,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1725458273110,1.62935655,2406.0,2405.9,6.08422]
["bitfinex-derivatives","ETHF0:USTF0",1725458273301,1.62935655,2406.0,2405.9,16.24022]
["bitfinex-derivatives","ETHF0:USTF0",1725458273500,1.62935655,2406.1,2406.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1725458273706,1.62935655,2406.1,2406.0,8.9956]
["bitfinex-derivatives","ETHF0:USTF0",1725458274007,1.62935655,2406.1,2406.0,13.1516]
["bitfinex-derivatives","ETHF0:USTF0",1725458274398,0.00623092,2406.2,2406.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725458274811,0.00623092,2406.2,2406.1,5.61085]
["bitfinex-derivatives","ETHF0:USTF0",1725458275106,0.00623092,2406.2,2406.1,4.57167]
["bitfinex-derivatives","ETHF0:USTF0",1725458275700,0.00623092,2406.2,2406.1,5.61085]
["bitfinex-derivatives","ETHF0:USTF0",1725458276595,0.00623092,2406.2,2406.1,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1725458278915,0.00623092,2406.2,2406.1,4.57167]
["bitfinex-derivatives","ETHF0:USTF0",1725458279114,0.00623092,2406.2,2406.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725458279314,0.00623092,2406.2,2406.1,4.57167]
["bitfinex-derivatives","ETHF0:USTF0",1725458279606,0.00623092,2406.2,2406.0,7.5407]
["bitfinex-derivatives","ETHF0:USTF0",1725458279607,0.00623092,2406.2,2406.0,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725458279803,3.13016934,2406.1,2406.0,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725458279997,3.75367934,2406.1,2405.6,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1725458280204,0.41572,2405.9,2405.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725458280401,2.71449934,2406.0,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725458280705,2.7174305,2406.0,2405.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725458281105,2.7174305,2406.1,2405.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725458281306,2.7174305,2406.1,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725458281715,2.7174305,2406.1,2406.0,12.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725458281902,0.00623092,2406.2,2406.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725458282103,2.72366142,2406.2,2406.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725458282815,0.00623092,2406.2,2406.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725458283004,2.72366142,2406.2,2406.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725458283202,0.00623092,2406.2,2406.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725458283403,2.72366142,2406.2,2406.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725458283909,0.00623092,2406.2,2406.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1725458284108,0.00623092,2406.2,2406.1,1.82275]
["bitfinex-derivatives","ETHF0:USTF0",1725458284512,0.00623092,2406.2,2406.1,13.01793]
["bitfinex-derivatives","ETHF0:USTF0",1725458284810,0.3858,2406.6,2406.2,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1725458284811,1.62408957,2406.3,2406.2,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1725458285007,1.62408957,2406.3,2406.2,5.25231202]
["bitfinex-derivatives","ETHF0:USTF0",1725458285208,1.62408957,2406.3,2406.2,9.79361202]
["bitfinex-derivatives","ETHF0:USTF0",1725458285615,2.72366142,2406.5,2406.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725458288712,3.25614788,2406.9,2406.4,13.363]
["bitfinex-derivatives","ETHF0:USTF0",1725458288911,2.71673812,2407.2,2406.8,8.21887]
["bitfinex-derivatives","ETHF0:USTF0",1725458289117,3.25614788,2407.4,2406.8,8.21887]
["bitfinex-derivatives","ETHF0:USTF0",1725458289118,2.71634374,2407.4,2407.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725458289309,2.17288765,2407.4,2407.3,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1725458289507,0.3625,2407.5,2407.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725458290017,0.3855,2407.6,2407.5,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1725458290219,2.17288765,2407.7,2407.6,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725458290418,2.17288765,2407.8,2407.7,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1725458290919,2.17288765,2407.8,2407.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725458291115,2.16970467,2407.7,2407.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725458291424,2.16970467,2407.8,2407.7,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1725458292217,2.16970467,2407.8,2407.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725458292611,2.54740467,2407.9,2407.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725458292819,2.54740467,2407.9,2407.7,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1725458293017,2.96277467,2407.9,2407.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725458293418,2.58507467,2407.8,2407.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725458293624,2.16970467,2407.7,2407.5,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1725458293810,3.50941374,2407.9,2407.5,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1725458293811,2.58508467,2407.8,2407.5,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1725458294011,2.16970467,2407.8,2407.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725458294316,2.16970467,2407.8,2407.5,4.00541]
["bitfinex-derivatives","ETHF0:USTF0",1725458294515,2.58508467,2407.8,2407.5,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1725458295717,2.54740467,2407.9,2407.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725458295918,2.96276467,2407.9,2407.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725458296313,2.54740467,2407.9,2407.7,4.00539]
["bitfinex-derivatives","ETHF0:USTF0",1725458296516,2.54740467,2407.9,2407.2,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458296517,0.41546,2407.3,2407.2,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458296715,3.2078,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458297026,3.2078,2407.3,2406.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725458297027,1.03874,2407.1,2406.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725458297221,3.62333,2407.0,2406.7,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1725458297425,3.62332,2407.0,2406.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725458297720,0.41555,2406.8,2406.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725458297928,4.24662,2407.0,2406.6,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458298122,0.3877,2406.7,2406.6,0.42181092]
["bitfinex-derivatives","ETHF0:USTF0",1725458298421,2.17163276,2407.1,2406.6,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458298422,0.00623092,2407.1,2406.6,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458298620,0.80324,2406.9,2406.6,0.42181092]
["bitfinex-derivatives","ETHF0:USTF0",1725458298824,0.3877,2406.9,2406.6,0.42181092]
["bitfinex-derivatives","ETHF0:USTF0",1725458299021,0.41556,2406.7,2406.6,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458299415,4.1552,2406.7,2406.6,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458299618,0.3877,2406.9,2406.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725458299916,0.3877,2406.9,2406.6,0.42180092]
["bitfinex-derivatives","ETHF0:USTF0",1725458300222,0.80324,2406.9,2406.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725458300930,0.80323,2406.9,2406.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725458301224,0.3877,2406.9,2406.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725458301423,0.80324,2406.9,2406.6,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458301623,0.80324,2406.9,2406.6,0.42180092]
["bitfinex-derivatives","ETHF0:USTF0",1725458301829,0.41555,2406.8,2406.6,0.42180092]
["bitfinex-derivatives","ETHF0:USTF0",1725458302323,0.3877,2406.9,2406.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725458302526,0.41556,2406.7,2406.6,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458302726,3.62336,2406.7,2406.6,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458303033,0.41563,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458303231,0.41563,2406.3,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725458303232,3.2078,2406.3,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725458303525,0.79716,2406.2,2405.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725458303726,0.79716,2406.2,2405.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725458304028,0.3815,2406.2,2406.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725458304329,0.3815,2406.2,2406.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725458304518,0.3815,2406.2,2406.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725458304718,0.3815,2406.2,2406.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725458305118,0.3815,2406.2,2405.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725458305716,0.79716,2406.2,2405.8,3.62974092]
["bitfinex-derivatives","ETHF0:USTF0",1725458306329,0.3881,2406.1,2405.8,3.62974092]
["bitfinex-derivatives","ETHF0:USTF0",1725458306633,0.3881,2406.1,2405.8,3.62975092]
["bitfinex-derivatives","ETHF0:USTF0",1725458307124,0.3881,2406.1,2405.8,0.42195092]
["bitfinex-derivatives","ETHF0:USTF0",1725458307722,0.3881,2406.1,2405.8,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458307925,0.3881,2406.1,2405.8,0.42194092]
["bitfinex-derivatives","ETHF0:USTF0",1725458308124,0.3881,2406.1,2405.8,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458308329,0.80378,2406.1,2405.8,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458308531,0.80378,2406.1,2405.8,0.42195092]
["bitfinex-derivatives","ETHF0:USTF0",1725458308824,0.80378,2406.1,2405.8,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458309029,0.80378,2406.1,2405.8,0.42195092]
["bitfinex-derivatives","ETHF0:USTF0",1725458309331,0.3881,2406.1,2405.8,0.42195092]
["bitfinex-derivatives","ETHF0:USTF0",1725458309523,0.80377,2406.1,2405.8,0.42195092]
["bitfinex-derivatives","ETHF0:USTF0",1725458309831,0.3881,2406.1,2405.8,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458310331,0.4157,2405.9,2405.8,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458310634,0.3881,2406.1,2406.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725458310929,0.41568,2406.1,2405.8,0.42195092]
["bitfinex-derivatives","ETHF0:USTF0",1725458312035,0.3815,2406.2,2405.8,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458312036,0.41569,2406.0,2405.8,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458312227,0.41569,2406.0,2405.8,0.42194092]
["bitfinex-derivatives","ETHF0:USTF0",1725458312733,1.42065,2406.2,2405.8,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458312935,0.41569,2406.0,2405.8,0.42194092]
["bitfinex-derivatives","ETHF0:USTF0",1725458313121,0.41569,2406.0,2405.8,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458313426,1.42065,2406.2,2405.8,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458313427,0.4157,2405.9,2405.8,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458314529,0.4157,2405.9,2405.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725458314530,0.41578,2405.5,2405.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725458314731,0.41578,2405.5,2404.9,0.94266611]
["bitfinex-derivatives","ETHF0:USTF0",1725458314732,4.24724,2405.5,2404.9,0.94266611]
["bitfinex-derivatives","ETHF0:USTF0",1725458315083,0.41584,2405.2,2405.0,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725458315238,0.41582,2405.3,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725458315736,0.38943092,2405.4,2405.0,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458315923,0.38943092,2405.4,2405.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725458316231,0.80523092,2405.4,2405.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725458316433,0.80523092,2405.4,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725458316434,0.38943092,2405.4,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725458316932,0.00623092,2405.4,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725458317230,0.00623092,2405.4,2405.3,1.45533]
["bitfinex-derivatives","ETHF0:USTF0",1725458317429,0.00623092,2405.4,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725458317934,0.00623092,2405.4,2405.3,4.57341]
["bitfinex-derivatives","ETHF0:USTF0",1725458318153,0.00623092,2405.4,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725458318323,0.00623092,2405.4,2405.3,4.57341]
["bitfinex-derivatives","ETHF0:USTF0",1725458318728,0.00623092,2405.4,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725458320223,0.42202092,2405.4,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725458320427,0.00623092,2405.4,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725458320732,0.41584,2405.2,2405.0,0.42208092]
["bitfinex-derivatives","ETHF0:USTF0",1725458320933,1.04572092,2405.4,2405.0,0.42208092]
["bitfinex-derivatives","ETHF0:USTF0",1725458320934,0.41584,2405.1,2405.0,0.42208092]
["bitfinex-derivatives","ETHF0:USTF0",1725458321137,0.41584,2405.1,2405.0,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458321726,1.45545,2405.1,2405.0,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458322029,11.19721,2405.1,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458322336,0.41591,2404.7,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725458322635,1.03961,2405.1,2404.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725458322837,0.41589,2404.9,2404.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725458323026,0.41589,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458323027,0.41587,2405.0,2404.5,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458323223,0.41585,2405.1,2404.5,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458323431,4.4825,2405.2,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725458323736,0.3655,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458323929,0.3655,2405.2,2405.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725458324330,0.3655,2405.2,2404.6,4.24762]
["bitfinex-derivatives","ETHF0:USTF0",1725458324331,0.3655,2405.2,2404.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725458324730,0.78133,2405.2,2404.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725458324930,0.41584,2405.1,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725458325140,0.41584,2405.1,2404.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725458325535,4.1584,2405.0,2404.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725458325741,4.1576,2405.1,2404.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725458326035,0.41584,2405.1,2404.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725458326575,4.1584,2405.1,2405.0,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725458327040,0.3655,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725458327425,4.5231,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725458327628,4.93892,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725458327829,4.5231,2405.2,2404.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725458328029,0.41588,2404.9,2404.5,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458328343,0.41589,2404.9,2404.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725458328734,0.41589,2404.9,2404.5,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458328735,0.41591,2404.7,2404.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725458328935,1.03965,2405.0,2404.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725458329330,0.41592,2404.7,2404.5,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458329526,0.3605,2404.9,2404.5,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458329828,0.3605,2404.9,2404.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725458330033,0.41591,2404.7,2404.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725458330637,0.4159,2404.8,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725458331636,0.77638,2404.9,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725458331847,4.117,2405.1,2404.5,1.04608092]
["bitfinex-derivatives","ETHF0:USTF0",1725458332132,4.89655,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725458332335,0.41587,2405.0,2404.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725458332832,0.41587,2405.0,2404.6,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725458332833,0.41589,2404.9,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725458333932,0.41589,2404.9,2404.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1725458333933,4.89656,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725458334233,0.41587,2405.0,2404.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725458334441,4.89654,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725458334625,0.77954,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725458337035,0.77954,2405.1,2404.7,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725458337036,0.41587,2405.0,2404.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725458337558,0.41589,2404.9,2404.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725458337734,0.41591,2404.8,2404.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725458339139,1.40332,2405.1,2404.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725458339140,0.41589,2404.9,2404.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725458339434,0.41587,2405.0,2404.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725458339834,4.57427,2405.0,2404.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725458343040,4.57426,2405.0,2404.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725458344246,4.1584,2405.0,2404.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725458344440,4.1584,2405.0,2404.9,1.45556]
["bitfinex-derivatives","ETHF0:USTF0",1725458344641,0.00623092,2405.4,2405.1,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1725458344842,0.00623092,2405.4,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725458345339,0.42202092,2405.4,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725458345548,0.00623092,2405.4,2404.9,0.20598292]
["bitfinex-derivatives","ETHF0:USTF0",1725458345743,0.41584,2405.2,2405.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725458346043,0.41586,2405.1,2405.0,0.62821854]
["bitfinex-derivatives","ETHF0:USTF0",1725458346245,0.41586,2405.1,2405.0,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725458346642,1.03952,2405.3,2405.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725458346643,0.41584,2405.2,2405.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725458346842,0.41584,2405.2,2404.8,1.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725458346843,2.17241713,2405.4,2405.0,0.20829173]
["bitfinex-derivatives","ETHF0:USTF0",1725458347037,0.42204092,2405.4,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725458347246,0.00623092,2405.4,2405.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725458347542,0.00623092,2405.4,2405.3,1.45533]
["bitfinex-derivatives","ETHF0:USTF0",1725458347742,0.00623092,2405.4,2405.3,1.82043]
["bitfinex-derivatives","ETHF0:USTF0",1725458347941,0.00623092,2405.4,2405.3,2.02370892]
["bitfinex-derivatives","ETHF0:USTF0",1725458348145,0.41581,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458348340,0.41584,2405.1,2405.0,0.20479732]
["bitfinex-derivatives","ETHF0:USTF0",1725458348539,0.41584,2405.1,2405.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725458348740,0.3824,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725458349251,0.3824,2405.2,2404.7,1.75846]
["bitfinex-derivatives","ETHF0:USTF0",1725458349252,0.79822,2405.2,2405.0,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725458349541,0.41584,2405.1,2405.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725458349744,0.79824,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725458350337,0.3824,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725458350545,0.79822,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725458350764,0.3824,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725458351940,2.96440621,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725458352139,2.54858621,2405.2,2404.9,0.21168621]
["bitfinex-derivatives","ETHF0:USTF0",1725458352445,0.41588,2404.9,2404.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725458352636,0.41589,2404.8,2404.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725458352841,0.41588,2404.9,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725458353149,2.58818416,2404.9,2404.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725458354442,0.4159,2404.8,2404.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725458354640,0.41589,2404.8,2404.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725458355036,0.41589,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458355243,0.41591,2404.7,2404.6,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1725458355448,5.19818,2404.7,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458355738,1.03992,2404.4,2404.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725458356042,1.03992,2404.4,2404.0,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1725458356043,2.59031157,2404.2,2404.0,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1725458356247,0.416,2404.2,2404.0,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1725458356440,2.59031157,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725458356638,2.17431157,2404.2,2404.0,3.42064428]
["bitfinex-derivatives","ETHF0:USTF0",1725458356843,2.59031157,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725458357549,2.17431157,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725458357747,2.17431157,2404.2,2404.0,3.42064428]
["bitfinex-derivatives","ETHF0:USTF0",1725458357943,2.17431157,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725458358141,2.17431157,2404.4,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725458358342,2.59028157,2404.4,2404.0,3.42064428]
["bitfinex-derivatives","ETHF0:USTF0",1725458358547,2.17431157,2404.4,2404.0,3.42064428]
["bitfinex-derivatives","ETHF0:USTF0",1725458358748,2.17431157,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725458358950,0.41594,2404.5,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725458359147,0.41594,2404.5,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725458359148,0.416,2404.2,2404.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725458359361,2.17390994,2404.4,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725458359362,2.58988994,2404.3,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725458359654,2.17390994,2404.3,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725458360053,0.41597,2404.4,2404.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725458360054,2.17390994,2404.4,2404.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725458360243,2.58986994,2404.4,2403.9,1.04633092]
["bitfinex-derivatives","ETHF0:USTF0",1725458360448,2.71788946,2404.5,2403.9,1.04633092]
["bitfinex-derivatives","ETHF0:USTF0",1725458360449,2.71788946,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725458360649,3.87431946,2404.6,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725458360949,2.17478705,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725458362348,0.41595,2404.5,2404.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725458362660,2.17469807,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725458362955,2.17469807,2404.6,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725458363752,2.17469807,2404.8,2404.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725458363950,2.71788946,2404.8,2404.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725458364152,2.17496087,2404.6,2404.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725458364357,2.17496087,2404.7,2404.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725458364555,2.17496087,2404.8,2404.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1725458364744,2.17496087,2404.7,2404.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725458364951,2.17496087,2404.7,2404.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1725458365151,2.17496087,2404.7,2404.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725458365646,3.13378946,2404.8,2404.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725458365859,2.71788946,2404.8,2404.1,3.74631821]
["bitfinex-derivatives","ETHF0:USTF0",1725458366048,2.59194249,2404.6,2404.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725458366250,2.71788946,2404.7,2404.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725458366251,2.59196249,2404.5,2404.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725458366456,2.17601249,2404.5,2404.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725458366657,2.17601249,2404.5,2403.9,0.21912703]
["bitfinex-derivatives","ETHF0:USTF0",1725458366658,0.41598,2404.3,2403.9,0.21912703]
["bitfinex-derivatives","ETHF0:USTF0",1725458366858,2.59201249,2404.2,2403.9,0.21912703]
["bitfinex-derivatives","ETHF0:USTF0",1725458367153,2.17601249,2404.1,2403.9,0.21912703]
["bitfinex-derivatives","ETHF0:USTF0",1725458367349,2.17601249,2404.0,2403.9,0.21912703]
["bitfinex-derivatives","ETHF0:USTF0",1725458368344,3.13391946,2404.0,2403.9,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458368754,5.61611,2404.0,2403.9,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458368958,12.08005788,2404.0,2403.9,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458369154,18.08005788,2404.0,2403.9,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725458369465,15.86399,2404.0,2403.9,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725458369667,0.41622,2402.9,2402.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458369961,3.1362447,2402.9,2402.8,0.20584564]
["bitfinex-derivatives","ETHF0:USTF0",1725458370164,3.1362447,2402.9,2402.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725458370165,2.71625267,2403.0,2402.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725458370350,0.41624,2402.8,2402.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725458370554,0.41624,2402.8,2402.5,0.21080363]
["bitfinex-derivatives","ETHF0:USTF0",1725458370555,2.17917232,2402.8,2402.5,0.21080363]
["bitfinex-derivatives","ETHF0:USTF0",1725458371259,0.00623092,2402.8,2402.7,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725458371658,0.00623092,2402.8,2402.7,4.57786]
["bitfinex-derivatives","ETHF0:USTF0",1725458373370,0.3784,2403.3,2402.7,10.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725458373666,0.3784,2403.3,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725458373960,0.79455,2403.3,2403.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725458374161,6.2899414,2403.6,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725458374350,2.71625267,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458374351,0.42232092,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458374767,0.00623092,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458374957,0.00623092,2403.7,2403.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725458375160,0.00623092,2403.7,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725458375463,0.00623092,2403.7,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725458375464,0.41612,2403.5,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725458375667,0.41614,2403.4,2403.1,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1725458375862,0.00623092,2403.7,2403.1,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1725458375863,0.41613,2403.5,2403.1,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1725458376060,0.41613,2403.5,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725458376259,0.41614,2403.4,2403.1,3.62397]
["bitfinex-derivatives","ETHF0:USTF0",1725458376564,0.41611,2403.6,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725458376873,0.41611,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458377162,0.41611,2403.6,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725458377363,0.41612,2403.5,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725458377556,0.41611,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458377756,0.41611,2403.6,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725458377959,0.00623092,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458378159,0.41611,2403.6,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725458378360,0.4161,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458378560,0.41614,2403.4,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725458378762,0.41613,2403.5,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725458379266,0.41614,2403.4,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725458379454,0.41613,2403.5,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725458379760,0.41613,2403.5,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725458380361,1.42067092,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458380362,0.41611,2403.6,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725458380656,0.42232092,2403.7,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725458381170,0.42232092,2403.7,2403.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725458381378,0.42232092,2403.7,2403.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725458381379,1.04646092,2403.7,2403.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725458381668,0.4161,2403.6,2403.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725458382064,4.1608,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458382266,4.1608,2403.5,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458382267,0.41618,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458382463,0.41616,2403.3,2403.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725458382664,0.41616,2403.3,2402.7,4.24842]
["bitfinex-derivatives","ETHF0:USTF0",1725458382665,0.3724,2403.4,2402.8,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1725458382966,0.3724,2403.4,2402.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1725458382967,0.3724,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725458384569,0.41612,2403.5,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725458384970,1.41328,2403.6,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725458385378,0.41614,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725458385668,0.41614,2403.4,2403.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725458386068,0.41613,2403.5,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725458386270,0.41613,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725458386271,0.41612,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725458386468,0.41613,2403.5,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725458386664,0.41614,2403.4,2403.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725458386967,0.41613,2403.5,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725458387168,0.41613,2403.4,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725458387474,0.41613,2403.4,2403.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725458387772,0.78911,2403.6,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725458387971,0.41612,2403.5,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725458388170,0.373,2403.6,2403.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725458388380,0.373,2403.6,2403.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725458388573,0.41613,2403.5,2403.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725458388968,0.373,2403.6,2403.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725458389170,0.00623092,2403.7,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725458390076,0.00623092,2403.7,2403.6,8.82416]
["bitfinex-derivatives","ETHF0:USTF0",1725458391169,0.00623092,2403.7,2403.6,9.86442]
["bitfinex-derivatives","ETHF0:USTF0",1725458391602,0.3783,2404.3,2404.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725458391876,0.3783,2404.3,2404.2,0.62268897]
["bitfinex-derivatives","ETHF0:USTF0",1725458393575,0.36373092,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725458394173,0.00623092,2404.5,2404.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725458399177,6.6427414,2405.0,2404.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725458399178,4.117,2405.0,2404.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725458399378,3.2758414,2405.2,2405.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725458399680,2.1729414,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458399983,3.2078,2405.8,2405.3,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1725458400179,3.21403092,2405.8,2405.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725458400374,0.00623092,2405.8,2405.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725458400572,0.00623092,2405.8,2405.3,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458400803,3.2122914,2405.7,2405.3,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458401078,0.41579,2405.4,2405.3,0.00623092]
["bitfinex-derivatives","ETHF0:USTF0",1725458401278,0.41579,2405.4,2404.6,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1725458401279,5.92405267,2405.4,2404.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458401472,5.92405267,2405.4,2403.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458401473,0.41605,2403.9,2403.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458401674,0.4161,2403.6,2403.3,0.14830303]
["bitfinex-derivatives","ETHF0:USTF0",1725458401987,0.4161,2403.6,2402.9,1.63494955]
["bitfinex-derivatives","ETHF0:USTF0",1725458401988,6.47182964,2403.4,2402.9,1.63494955]
["bitfinex-derivatives","ETHF0:USTF0",1725458402285,5.3765434,2403.0,2402.5,0.20929642]
["bitfinex-derivatives","ETHF0:USTF0",1725458402485,0.41635,2402.2,2401.7,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1725458402690,2.1687434,2402.8,2401.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725458402691,2.71127106,2402.5,2401.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725458402888,0.41641,2401.9,2401.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458403075,3.62421,2401.8,2401.7,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458403280,3.62421,2401.8,2400.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458403281,0.41657,2400.9,2400.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458403484,4.164,2401.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458403485,2.1680487,2401.0,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458403784,2.1680487,2401.0,2399.8,0.52735168]
["bitfinex-derivatives","ETHF0:USTF0",1725458403785,2.1680487,2401.0,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458404084,3.2078,2400.8,2400.1,0.20578082]
["bitfinex-derivatives","ETHF0:USTF0",1725458404388,3.2078,2400.8,2400.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458404389,0.00624493,2400.7,2400.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458405278,0.41665,2400.4,2399.6,0.03820861]
["bitfinex-derivatives","ETHF0:USTF0",1725458405474,3.2078,2400.6,2399.6,0.03820861]
["bitfinex-derivatives","ETHF0:USTF0",1725458405681,2.17429363,2400.7,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458405682,0.00624493,2400.7,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458405986,0.00624493,2400.7,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458406281,0.00624493,2400.7,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458406478,0.00624493,2400.7,2400.1,0.00417261]
["bitfinex-derivatives","ETHF0:USTF0",1725458406479,3.21404493,2400.7,2400.1,0.00417261]
["bitfinex-derivatives","ETHF0:USTF0",1725458406784,3.2078,2400.4,2399.4,0.20453316]
["bitfinex-derivatives","ETHF0:USTF0",1725458406985,3.2078,2399.5,2398.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458407179,0.3775,2400.3,2398.7,0.20532335]
["bitfinex-derivatives","ETHF0:USTF0",1725458407180,3.2078,2399.2,2398.7,0.20532335]
["bitfinex-derivatives","ETHF0:USTF0",1725458407483,3.2078,2399.2,2397.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458407484,3.2078,2398.9,2397.9,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725458407689,3.2078,2398.9,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458407890,3.2078,2398.0,2397.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458408188,3.2078,2398.0,2396.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725458408189,3.2078,2398.0,2396.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725458408385,3.2078,2398.3,2397.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725458408588,0.00624493,2398.6,2397.0,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1725458408589,3.2078,2398.0,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458408780,0.00624493,2398.6,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458408781,3.2078,2398.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458408983,0.00624493,2398.6,2396.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458408984,3.2078,2397.3,2396.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458409286,3.2078,2397.3,2395.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725458409287,0.3775,2398.8,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458409590,0.3775,2398.8,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458409889,0.3775,2398.8,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458410077,0.3775,2398.8,2398.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725458410281,0.3775,2398.8,2398.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725458410480,0.209,2400.5,2398.2,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1725458410481,3.2078,2399.5,2398.2,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1725458410691,3.2078,2399.9,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458410994,2.1680487,2401.0,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458410995,3.2078,2400.4,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458411285,2.37893852,2401.8,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458411286,3.2078,2401.0,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458411492,0.373,2401.7,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458411680,0.373,2401.7,2400.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725458411886,3.2078,2401.0,2400.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458412083,3.2078,2401.0,2399.6,3.62887776]
["bitfinex-derivatives","ETHF0:USTF0",1725458412282,3.2078,2400.7,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725458412477,3.2078,2400.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458412684,3.21405808,2401.4,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458412888,3.2078,2401.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458413080,3.2078,2401.1,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458413486,3.2078,2401.1,2399.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458413487,3.2078,2400.8,2399.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458413790,3.2078,2400.3,2399.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458413983,3.2078,2400.3,2398.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1725458413984,0.3657,2400.2,2398.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1725458414177,0.3657,2400.2,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725458414178,0.00625808,2399.7,2399.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725458414488,3.2078,2401.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458414678,3.2078,2401.4,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458415189,3.2078,2400.7,2400.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458415391,3.2078,2400.1,2399.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458415596,3.2078,2400.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458415780,3.2078,2399.8,2399.5,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458416288,22.7,2399.7,2399.5,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458416590,3.2078,2399.8,2399.5,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458416788,0.41679,2399.6,2399.5,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458417087,23.11679,2399.6,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458417388,32.8672,2399.6,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458417589,27.28399,2399.6,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458417786,33.28399,2399.6,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458418896,34.32598,2399.6,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458419087,33.28399,2399.6,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458419887,3.2078,2399.8,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458420087,0.3669,2400.0,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458420485,3.2078,2399.8,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458420686,0.41679,2399.6,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458420886,3.2078,2399.8,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458421088,1.24850392,2401.0,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458421089,3.5804,2400.4,2399.5,4.16720808]
["bitfinex-derivatives","ETHF0:USTF0",1725458421289,0.41678,2399.8,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458421485,3.2078,2399.8,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458421889,0.41679,2399.6,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458422089,4.1672,2399.7,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458422090,0.3738,2399.7,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458422407,3.2078,2400.2,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458422687,0.3738,2400.2,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458422888,0.3726,2400.4,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458423094,0.3726,2400.4,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725458423095,0.41668,2400.3,2399.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725458423294,0.41668,2400.3,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458423295,0.41675,2399.9,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458423489,3.2078,2399.6,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458423690,3.62459,2399.6,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458423996,14.83378,2399.6,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458424401,15.87577,2399.6,2399.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458424691,1.04213,2399.3,2398.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458424896,26.295,2399.6,2397.8,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1725458424897,0.41689,2399.1,2397.8,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1725458425096,3.2078,2399.4,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458425097,3.2078,2399.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458425486,0.00625808,2398.7,2398.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725458425688,0.00625808,2398.7,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725458425897,0.00625808,2398.7,2398.6,4.58577]
["bitfinex-derivatives","ETHF0:USTF0",1725458426096,0.00625808,2398.7,2398.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725458426292,0.00625808,2398.7,2398.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725458426486,0.00625808,2398.7,2398.6,4.58577]
["bitfinex-derivatives","ETHF0:USTF0",1725458426693,8.08e-06,2398.7,2398.6,13.79357]
["bitfinex-derivatives","ETHF0:USTF0",1725458426996,3.2078,2399.8,2398.6,18.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725458427203,3.2078,2399.8,2398.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1725458427499,0.41679,2399.7,2398.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1725458427700,3.2078,2399.8,2398.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1725458427893,0.41682,2399.5,2398.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1725458428196,0.41682,2399.5,2398.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725458428197,0.41688,2399.1,2399.0,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458428397,3.2078,2399.2,2397.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458428398,1.04242,2398.7,2397.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458428602,0.41696,2398.7,2398.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725458428895,0.41696,2398.7,2397.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725458428896,0.41706,2398.1,2397.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725458429096,3.2078,2398.4,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458429097,0.41711,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458429301,0.41712,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458429493,0.41714,2397.6,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458429815,0.00625808,2397.7,2396.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725458429816,3.2078,2397.5,2396.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725458430104,9.18745808,2397.7,2395.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725458430105,3.2078,2396.8,2396.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725458430342,0.41723,2397.1,2395.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1725458430343,3.2078,2397.1,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458430501,0.00625808,2397.7,2396.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725458430502,3.2078,2397.6,2396.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725458430693,3.2078,2397.3,2396.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725458430897,3.21405808,2397.7,2396.7,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1725458431098,3.2078,2397.7,2397.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725458431297,3.2078,2397.7,2396.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725458431298,3.2078,2397.7,2396.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725458431494,0.00625808,2397.6,2396.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725458431697,3.2078,2397.5,2396.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725458431898,0.00625808,2397.6,2396.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725458432199,0.00625808,2397.6,2397.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725458432401,0.00625808,2397.6,2397.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725458432598,6.00625808,2397.6,2396.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725458432798,3.2078,2397.5,2396.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725458432997,0.00625808,2397.6,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458433198,0.00625808,2397.6,2397.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725458433395,3.21405808,2397.6,2396.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725458433597,3.2078,2397.3,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458434198,3.2078,2397.3,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458434393,0.42336808,2397.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458434394,0.00625808,2397.6,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725458434599,0.00625808,2397.6,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725458434809,3.21405808,2397.6,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458435003,0.00625808,2397.6,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725458435200,0.00625808,2397.6,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458435511,3.2078,2398.7,2397.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725458435696,3.2078,2398.7,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458435899,2.28775673,2400.8,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458435900,3.2078,2399.7,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458436196,1.04156,2400.4,2398.1,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725458436197,3.2078,2399.6,2398.1,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725458436401,3.2078,2399.3,2398.1,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725458436612,6.05174,2400.0,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458436613,3.2078,2399.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458436804,0.00625808,2398.9,2398.5,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458437314,7.3766,2398.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458437604,3.2078,2398.7,2397.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725458437798,0.00625808,2398.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458437999,0.385,2398.6,2397.3,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1725458438303,3.2078,2398.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458438503,0.385,2398.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458438700,3.62477,2398.4,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725458438900,0.385,2398.6,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725458439106,0.385,2398.6,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458439601,0.41698,2398.3,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458439699,0.00625808,2398.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458439897,0.00625808,2398.9,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458439898,3.21405808,2398.9,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458440101,3.2078,2398.3,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458440318,3.2078,2398.3,2396.9,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1725458440319,3.2078,2398.2,2396.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725458440503,3.2078,2397.9,2396.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725458440702,0.00625808,2397.6,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458440911,3.21405808,2397.6,2396.7,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1725458441102,0.00625808,2397.6,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458441309,0.00625808,2397.6,2397.1,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725458441499,0.00625808,2397.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458441697,0.00625808,2397.6,2396.8,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1725458441698,0.00625808,2397.6,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458442210,0.00625808,2397.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458442405,3.2078,2398.6,2397.4,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725458442709,0.3716,2399.2,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725458442710,0.79175,2399.1,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725458442909,0.41687,2399.0,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458443101,0.41687,2399.0,2397.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1725458443102,0.3749,2399.1,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458443304,3.2078,2399.0,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458443503,0.00625808,2398.8,2398.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458443906,0.42315808,2398.8,2398.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458444109,0.41691,2398.7,2398.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458444305,7.3766,2398.7,2398.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458444504,6.00625808,2398.8,2398.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458444505,0.41695,2398.5,2398.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458444701,3.21405808,2398.8,2398.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458444908,0.41696,2398.4,2398.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458445103,3.21405808,2398.8,2398.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458445308,3.21405808,2398.8,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458445309,0.00625808,2398.8,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458445526,0.00625808,2398.8,2398.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458447111,23.74192,2399.6,2398.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458447112,0.41676,2399.6,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458447307,2.1680487,2400.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458447308,4.61256,2400.4,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458447509,0.353,2400.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458447510,0.3596,2400.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458447722,3.2078,2400.8,2399.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725458448015,0.4164,2401.7,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458448204,3.2078,2401.1,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458448419,5.01,2402.0,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458448420,3.2078,2401.4,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458448717,0.00625808,2401.3,2400.9,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458448912,1.45779,2401.0,2400.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458449419,11.62259,2401.0,2400.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458449615,12.66387,2401.0,2400.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458450007,12.66387,2401.0,2399.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458450008,6.0,2401.0,2399.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458450314,6.0,2401.0,2399.0,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725458450315,3.2078,2399.7,2399.0,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725458450510,3.2078,2399.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458450915,3.2078,2399.6,2398.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725458450916,0.41683,2399.2,2398.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725458451109,0.00625808,2399.1,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458451509,0.00625808,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458451717,0.00625808,2399.1,2399.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458451916,0.3605,2400.2,2399.0,13.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725458452109,0.3605,2400.2,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458452110,0.41679,2399.4,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458452414,3.2078,2399.5,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458452817,3.2078,2399.5,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725458453014,0.41689,2398.8,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458453314,3.2078,2399.2,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458453716,0.41687,2399.0,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458453916,1.04202,2399.3,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458454119,3.57455808,2399.4,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458454619,0.41684,2399.1,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458455012,3.57455808,2399.4,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458455013,0.41683,2399.2,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458455217,3.57455808,2399.4,2398.7,0.42316808]
["bitfinex-derivatives","ETHF0:USTF0",1725458455218,3.21405808,2399.4,2398.7,0.42316808]
["bitfinex-derivatives","ETHF0:USTF0",1725458455413,0.41684,2399.2,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458455610,3.21405808,2399.4,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458456214,0.41689,2398.8,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458456514,3.2078,2399.2,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458457114,0.41689,2398.9,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458457313,0.41684,2399.1,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458457514,3.2078,2399.2,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458457515,3.62463,2399.2,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458458023,0.00625808,2399.4,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458458519,0.00625808,2399.4,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725458458723,0.00625808,2399.4,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458458724,0.41682,2399.3,2398.7,0.42315808]
["bitfinex-derivatives","ETHF0:USTF0",1725458459022,0.00625808,2399.4,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725458459229,0.00625808,2399.4,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725458459528,0.00625808,2399.4,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725458459716,0.00625808,2399.4,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458459917,0.00625808,2399.4,2399.1,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1725458460129,3.64027306,2400.4,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725458460130,2.15899356,2400.4,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725458460421,2.15899356,2401.3,2400.2,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1725458460626,3.2078,2401.3,2400.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1725458460918,3.2078,2401.3,2400.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725458461225,3.2078,2401.3,2400.6,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458461226,0.00625808,2401.0,2400.6,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458461520,0.00625808,2401.0,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725458461823,0.00625808,2401.0,2400.9,10.1648]
["bitfinex-derivatives","ETHF0:USTF0",1725458462320,0.00625808,2401.0,2400.9,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1725458462526,0.00625808,2401.0,2400.6,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458462726,0.00625808,2401.0,2400.5,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1725458462727,3.2078,2400.8,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458463019,3.2078,2400.1,2399.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458463227,3.2078,2400.1,2398.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1725458463228,3.2078,2399.8,2398.6,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725458463819,0.00625808,2399.4,2399.0,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458464026,0.00625808,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725458464231,3.2078,2400.4,2399.3,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1725458464523,3.2078,2400.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458464711,3.2078,2400.4,2399.1,0.20415433]
["bitfinex-derivatives","ETHF0:USTF0",1725458464712,3.2078,2400.4,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458464915,0.756,2400.7,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458465319,0.00625808,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458465526,0.00625808,2400.3,2399.9,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1725458465713,0.00625808,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458465714,0.41665,2400.2,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458465920,0.00625808,2400.3,2399.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725458466216,3.2078,2400.2,2399.0,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458466416,0.41677,2399.5,2399.0,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458466623,22.7,2399.8,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725458466822,0.41674,2399.7,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725458467022,0.41676,2399.6,2399.0,0.42309808]
["bitfinex-derivatives","ETHF0:USTF0",1725458467214,3.2078,2399.4,2399.0,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458467420,22.7,2399.9,2399.0,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458467421,3.2078,2399.7,2399.0,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458467621,0.4168,2399.4,2399.0,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458467822,3.2078,2399.7,2399.0,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458468222,0.41684,2399.1,2399.0,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458468425,0.41684,2399.1,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725458468426,1.0421,2399.1,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725458468639,5.01,2399.2,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458468640,0.41694,2398.6,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458468920,0.41692,2398.7,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725458469124,5.7666,2399.2,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725458469125,3.2078,2399.2,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725458469321,3.2078,2399.2,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458469779,0.00625808,2399.1,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458469940,3.2078,2398.9,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458470134,0.00625808,2399.1,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458470135,0.42310808,2399.1,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458470422,0.00625808,2399.1,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458470631,0.00625808,2399.1,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725458470829,0.00625808,2399.1,2398.7,0.42315808]
["bitfinex-derivatives","ETHF0:USTF0",1725458471017,0.00625808,2399.1,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458471223,0.00625808,2399.1,2398.8,7.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725458471417,3.2078,2400.1,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725458471617,0.41669,2400.0,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725458471835,0.3858,2400.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458472029,0.3858,2400.5,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725458472030,0.41662,2400.4,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725458472324,3.5777,2400.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458472523,3.5777,2400.8,2400.0,3.21405808]
["bitfinex-derivatives","ETHF0:USTF0",1725458472524,0.00625808,2400.5,2400.0,3.21405808]
["bitfinex-derivatives","ETHF0:USTF0",1725458472718,3.2078,2400.2,2400.0,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458472927,0.41667,2400.1,2400.0,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458473123,0.41667,2400.1,2399.0,3.62465]
["bitfinex-derivatives","ETHF0:USTF0",1725458473129,9.1764,2400.1,2399.0,3.62465]
["bitfinex-derivatives","ETHF0:USTF0",1725458473318,3.2078,2399.8,2398.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725458473518,1.04176,2399.9,2398.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725458473519,3.2078,2399.5,2398.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725458473724,3.2078,2399.5,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725458473725,1.04199,2399.4,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725458473925,3.2078,2399.2,2398.2,3.62478]
["bitfinex-derivatives","ETHF0:USTF0",1725458474128,3.2078,2399.2,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458474129,0.41689,2398.8,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458474326,0.41688,2398.9,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458474629,0.41689,2398.8,2398.7,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458474821,0.41689,2398.8,2397.5,1.45967061]
["bitfinex-derivatives","ETHF0:USTF0",1725458474822,0.41694,2398.6,2397.5,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725458475124,7.40988808,2399.1,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458475125,0.36775808,2399.1,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458475336,0.78459808,2399.1,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458475531,0.00625808,2399.1,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458475823,0.00625808,2399.1,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725458476027,0.00625808,2399.1,2398.5,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458476322,3.21405808,2399.1,2398.5,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458476628,0.00625808,2399.1,2398.5,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458476818,0.00625808,2399.1,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725458477019,0.00625808,2399.1,2398.5,3.21405808]
["bitfinex-derivatives","ETHF0:USTF0",1725458477417,0.00625808,2399.1,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725458477714,0.00625808,2399.1,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725458477925,0.41686,2399.0,2398.5,0.42318808]
["bitfinex-derivatives","ETHF0:USTF0",1725458478130,0.41686,2399.0,2398.5,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458478331,0.00625808,2399.1,2398.5,0.42318808]
["bitfinex-derivatives","ETHF0:USTF0",1725458478629,3.21405808,2399.1,2398.5,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458478921,3.2078,2398.8,2398.5,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458479115,0.41693,2398.6,2398.5,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458479315,6.41693,2398.6,2398.5,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458479521,10.58573,2398.6,2398.5,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458479923,0.41696,2398.5,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725458480123,0.41696,2398.5,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458480124,3.2078,2398.6,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458480325,7.16899356,2398.9,2397.7,3.41140622]
["bitfinex-derivatives","ETHF0:USTF0",1725458480326,5.36679356,2398.9,2397.7,3.41140622]
["bitfinex-derivatives","ETHF0:USTF0",1725458480529,5.36679356,2398.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458480722,0.3818,2399.0,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458480929,0.3818,2399.0,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458481129,2.16525164,2399.1,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725458481325,0.00625808,2399.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458481634,3.2078,2398.6,2397.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725458481922,0.41702,2398.1,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725458482117,3.2078,2398.3,2397.6,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1725458482118,0.41704,2398.0,2397.6,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1725458482320,3.2078,2398.3,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458482523,0.417,2398.2,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458482734,0.79375,2398.5,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725458483030,5.36679356,2398.6,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725458483031,0.41694,2398.6,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725458483332,1.04228,2398.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458483523,3.2078,2398.3,2397.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1725458483836,0.41705,2397.9,2397.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1725458484126,2.15899356,2398.6,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458484332,5.91786088,2398.7,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725458484333,3.62472,2398.7,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725458484625,3.08686088,2399.0,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458484626,3.2078,2399.0,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458484826,3.2078,2399.0,2397.9,1.04259]
["bitfinex-derivatives","ETHF0:USTF0",1725458484827,4.24995,2399.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458485024,4.24995,2399.0,2397.5,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1725458485025,0.41697,2398.4,2397.2,1.25191849]
["bitfinex-derivatives","ETHF0:USTF0",1725458485226,3.2078,2398.2,2397.1,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1725458485428,0.00625808,2397.9,2397.1,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1725458485925,0.00625808,2397.9,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725458486127,0.00625808,2397.9,2397.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725458486319,0.00625808,2397.9,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458486521,0.00625808,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725458487027,0.00625808,2397.9,2397.8,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1725458487218,2.15899356,2398.9,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725458487424,5.91786088,2399.0,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458487425,3.2078,2399.0,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458487625,0.7515,2399.1,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725458487816,4.1688,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458488022,5.36679356,2399.7,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458488223,3.62464,2399.1,2399.0,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458488424,9.62464,2399.1,2399.0,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458488629,13.79264,2399.1,2399.0,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458488924,13.79264,2399.1,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725458488925,0.41697,2398.4,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725458489125,1.04224,2398.8,2397.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725458489126,3.2078,2398.8,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458489330,3.2078,2398.9,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725458489532,0.41694,2398.5,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458489844,0.00625808,2398.5,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458490029,0.00625808,2398.5,2397.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725458490250,0.00625808,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725458490428,0.00625808,2398.5,2398.4,6.62789084]
["bitfinex-derivatives","ETHF0:USTF0",1725458490728,3.2078,2399.4,2398.4,10.74063084]
["bitfinex-derivatives","ETHF0:USTF0",1725458490926,0.3513,2399.6,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725458490927,2.93263475,2399.6,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725458491121,2.71006088,2399.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458491122,2.16457475,2399.7,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725458491325,2.16457475,2399.7,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725458491326,3.62457,2399.5,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725458491524,0.00625808,2399.5,2399.0,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458491717,3.21405808,2399.5,2399.0,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458491918,4.168,2399.4,2399.0,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458492128,0.00625808,2399.5,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725458492326,9.54663283,2399.5,2399.0,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458492628,3.2078,2399.2,2399.0,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458492930,3.2078,2399.2,2398.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725458492931,3.2078,2399.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458493129,3.2078,2399.2,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725458493130,0.41686,2399.0,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725458493441,4.117,2399.2,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725458493622,2.16457475,2399.4,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458493828,0.00625808,2399.5,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458494125,0.00625808,2399.5,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458494326,3.21405808,2399.5,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458494530,3.21405808,2399.5,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725458494531,3.62463,2399.2,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725458494729,2.17083283,2399.5,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458494730,2.16457475,2399.4,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458494928,0.00625808,2399.5,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458495425,0.00625808,2399.5,2399.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725458495830,0.00625808,2399.5,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725458496023,0.00625808,2399.5,2399.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725458496421,0.00625808,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725458496623,0.00625808,2399.5,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458496821,0.00625808,2399.5,2398.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725458496822,4.168,2399.4,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725458497131,3.21405808,2399.5,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725458497132,0.41681,2399.3,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725458497434,5.37863283,2399.5,2398.6,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1725458497435,2.17083283,2399.5,2398.6,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1725458497636,0.00625808,2399.5,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458497930,0.00625808,2399.5,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725458498132,0.41679,2399.4,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725458498435,0.00625808,2399.5,2398.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725458498436,0.00625808,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725458498636,0.00625808,2399.5,2399.1,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1725458498637,0.42302808,2399.5,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725458498827,0.00625808,2399.5,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725458499026,0.00625808,2399.5,2399.0,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1725458499233,0.00625808,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725458499734,0.00625808,2399.5,2399.4,4.58479]
["bitfinex-derivatives","ETHF0:USTF0",1725458499927,0.00625808,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725458500430,2.16457475,2400.2,2399.4,10.58479]
["bitfinex-derivatives","ETHF0:USTF0",1725458500730,7.24368088,2400.4,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458500731,6.28157475,2400.4,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458500937,0.41665,2400.2,2399.5,3.41404017]
["bitfinex-derivatives","ETHF0:USTF0",1725458501258,4.117,2400.4,2399.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1725458501259,0.41675,2399.7,2399.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1725458501432,0.00625808,2399.7,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725458501633,0.00625808,2399.7,2399.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458502028,0.00625808,2399.7,2399.3,0.42304808]
["bitfinex-derivatives","ETHF0:USTF0",1725458502223,0.41679,2399.4,2399.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458502725,3.21405808,2399.7,2399.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458502726,0.00625808,2399.7,2399.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458503130,0.00625808,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725458503333,0.00625808,2399.7,2399.3,0.39455808]
["bitfinex-derivatives","ETHF0:USTF0",1725458503530,0.41676,2399.6,2399.3,0.81134808]
["bitfinex-derivatives","ETHF0:USTF0",1725458504033,0.00625808,2399.7,2399.3,0.81134808]
["bitfinex-derivatives","ETHF0:USTF0",1725458504034,0.00625808,2399.7,2399.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458504231,0.41678,2399.5,2399.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458504628,0.00625808,2399.7,2399.4,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725458504855,0.00625808,2399.7,2399.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458505133,0.41679,2399.4,2399.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458505330,4.58479,2399.4,2399.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458505539,10.58479,2399.4,2399.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458506128,6.42973808,2399.7,2399.3,0.42305808]
["bitfinex-derivatives","ETHF0:USTF0",1725458506129,0.00625808,2399.7,2399.3,0.42305808]
["bitfinex-derivatives","ETHF0:USTF0",1725458506326,0.00625808,2399.7,2399.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458506529,0.41676,2399.6,2399.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458506831,0.00625808,2399.7,2399.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458506832,22.70625808,2399.7,2399.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458507027,3.2078,2399.6,2399.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458507327,0.00625808,2399.7,2399.5,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725458507628,0.00625808,2399.7,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725458507829,0.00625808,2399.7,2399.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458507830,0.00625808,2399.7,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725458508037,0.00625808,2399.7,2399.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458508038,0.41676,2399.6,2399.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458508336,0.00625808,2399.7,2399.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458509031,0.41679,2399.4,2399.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458509226,8.58136475,2399.4,2399.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458509435,13.29485088,2399.4,2399.3,0.00625808]
["bitfinex-derivatives","ETHF0:USTF0",1725458510235,15.59479,2399.4,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458510441,2.16635017,2399.0,2398.2,3.41727932]
["bitfinex-derivatives","ETHF0:USTF0",1725458510657,3.2078,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725458510658,2.16635017,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725458510985,4.53999808,2399.7,2399.0,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1725458510986,2.17260825,2399.7,2399.0,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1725458511139,2.17260825,2399.7,2398.7,1.04227]
["bitfinex-derivatives","ETHF0:USTF0",1725458511140,2.16635017,2399.6,2398.7,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1725458511341,0.00625808,2399.7,2398.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725458511342,2.58934825,2399.7,2398.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725458511560,2.16635017,2399.6,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725458511843,0.41679,2399.4,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725458512040,0.00625808,2399.7,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725458512041,2.58313017,2399.5,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725458512339,2.16635017,2399.4,2398.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725458512639,0.41681,2399.3,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725458512944,0.41685,2399.1,2398.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725458513242,2.16635017,2399.3,2398.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725458513443,4.117,2399.6,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725458513444,2.16635017,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725458513646,2.16635017,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725458513938,0.41676,2399.6,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725458514137,2.17260825,2399.7,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725458514337,2.17260825,2399.7,2398.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725458514338,0.00625808,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458514535,0.00625808,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725458514736,0.00625808,2399.7,2399.6,4.58395]
["bitfinex-derivatives","ETHF0:USTF0",1725458514943,6.45987306,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725458514944,3.81353788,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725458515136,8.98798498,2401.5,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725458515137,1.10560017,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458515337,3.25207306,2401.6,2400.8,4.24917]
["bitfinex-derivatives","ETHF0:USTF0",1725458515643,8.5778,2402.2,2400.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458515644,2.70793771,2402.0,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458515844,0.41634,2402.0,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725458516037,0.00625808,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458516233,0.00625808,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725458516438,0.358,2402.6,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725458516646,0.41624,2402.6,2402.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725458516846,1.04039,2403.1,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725458516847,26.32397,2403.0,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725458517251,26.32397,2403.0,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725458517541,0.00624493,2402.9,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458517746,0.00624493,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458517937,0.42242493,2402.9,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458518138,0.00624493,2402.9,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458518538,3.2078,2402.8,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458518739,0.41623,2402.7,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458519145,0.00624493,2402.9,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458519146,3.2078,2402.8,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458519636,1.04670493,2402.9,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458519637,0.42242493,2402.9,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458519841,3.2078,2402.8,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458520155,0.41627,2402.4,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458520451,3.62407,2402.5,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458520637,3.2078,2402.8,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458520842,1.04674493,2402.9,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458520843,0.41627,2402.4,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458521044,0.3641,2402.7,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458521514,0.42243493,2402.9,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458521747,0.00624493,2402.9,2402.3,7.37644493]
["bitfinex-derivatives","ETHF0:USTF0",1725458522052,0.3641,2403.6,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725458522242,3.2078,2404.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458522442,0.2075644,2405.2,2403.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458522443,3.2078,2404.3,2403.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458522653,0.41576,2405.4,2404.0,9.24776]
["bitfinex-derivatives","ETHF0:USTF0",1725458522945,3.2078,2405.5,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458523138,0.00624493,2405.2,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725458523341,3.2078,2407.0,2405.1,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1725458523543,3.2078,2406.4,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458523758,3.2078,2406.4,2405.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458524048,3.2078,2406.1,2405.5,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725458524243,3.2078,2406.1,2405.3,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725458524446,0.00624493,2406.0,2405.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458524845,0.00624493,2406.0,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725458525042,3.2078,2406.6,2405.9,3.62346]
["bitfinex-derivatives","ETHF0:USTF0",1725458525249,3.2078,2406.6,2405.6,6.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458525250,3.2078,2406.6,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725458525448,3.2078,2406.6,2405.6,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458525658,3.2078,2406.7,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725458525947,3.2078,2406.7,2405.6,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458526147,0.00624493,2406.5,2405.6,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458526349,0.00624493,2406.5,2405.9,3.62345]
["bitfinex-derivatives","ETHF0:USTF0",1725458526552,0.00624493,2406.5,2405.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458526553,0.00624493,2406.5,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458526944,0.00624493,2406.5,2406.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1725458527349,0.00624493,2406.5,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458527350,0.00624493,2406.5,2406.4,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1725458527553,0.00624493,2406.5,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458527554,0.00624493,2406.5,2406.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1725458528155,0.00624493,2406.5,2405.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458528448,0.00624493,2406.5,2405.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458528753,0.00624493,2406.5,2405.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458528952,0.00624493,2406.5,2405.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458529262,3.2078,2406.1,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458529548,0.00624493,2406.5,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458529753,3.2078,2406.4,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458529962,0.00624493,2406.5,2405.6,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458530147,0.00624493,2406.5,2405.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458530452,0.00624493,2406.5,2405.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458530645,3.2078,2406.0,2405.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458530965,3.6235,2405.7,2405.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458531141,3.6235,2405.7,2404.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725458531142,0.41572,2405.6,2404.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458531344,3.2078,2406.1,2404.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458531544,3.2078,2406.1,2404.8,8.41645732]
["bitfinex-derivatives","ETHF0:USTF0",1725458531947,3.2078,2405.8,2404.8,0.20865732]
["bitfinex-derivatives","ETHF0:USTF0",1725458532159,3.2078,2406.1,2405.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458532381,0.00624493,2405.5,2405.2,3.41121802]
["bitfinex-derivatives","ETHF0:USTF0",1725458532542,3.2078,2406.8,2405.3,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725458532755,3.2078,2406.2,2405.2,0.59848883]
["bitfinex-derivatives","ETHF0:USTF0",1725458533059,3.2078,2406.0,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725458533249,0.41567,2405.9,2405.1,5.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458533551,3.2078,2406.0,2405.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458533748,0.00624493,2405.7,2405.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458534449,0.00624493,2405.7,2405.1,4.16384493]
["bitfinex-derivatives","ETHF0:USTF0",1725458534646,0.00624493,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725458534949,0.00624493,2405.7,2405.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458534950,3.21404493,2405.7,2405.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458535151,3.21404493,2405.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458535152,3.2078,2405.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458535654,23.0869,2405.6,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725458535655,26.71042,2405.6,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725458535953,26.71042,2405.6,2403.8,0.0143742]
["bitfinex-derivatives","ETHF0:USTF0",1725458535954,3.2078,2405.2,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458536159,3.2078,2404.9,2404.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458536452,0.41596,2404.2,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725458536651,3.2078,2404.3,2403.2,0.20311609]
["bitfinex-derivatives","ETHF0:USTF0",1725458536850,3.2078,2404.0,2403.3,0.21182968]
["bitfinex-derivatives","ETHF0:USTF0",1725458537058,3.2078,2404.0,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458537248,3.2078,2404.0,2403.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458537249,0.41604,2403.8,2403.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458537444,3.2078,2403.7,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458537649,0.00624493,2403.7,2403.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458538960,0.00624493,2403.7,2403.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458539256,0.00624493,2403.7,2403.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725458539460,0.00624493,2403.7,2403.4,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725458539665,0.00624493,2403.7,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725458539953,0.00624493,2403.7,2403.2,7.37484493]
["bitfinex-derivatives","ETHF0:USTF0",1725458539954,0.00624493,2403.7,2403.2,9.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458540156,3.2078,2404.5,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458540365,3.2078,2404.5,2403.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458541265,0.00624493,2404.4,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725458541452,0.00624493,2404.4,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725458541647,0.00624493,2404.4,2404.3,4.57514]
["bitfinex-derivatives","ETHF0:USTF0",1725458541863,0.3696,2405.4,2404.3,4.57514]
["bitfinex-derivatives","ETHF0:USTF0",1725458541864,3.2078,2405.2,2404.3,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725458542156,3.2078,2405.2,2404.2,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458542157,3.2078,2405.2,2404.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725458542403,3.2078,2405.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458542604,3.2078,2406.0,2405.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458542759,3.2078,2406.0,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458542954,0.00624493,2405.9,2405.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458543257,3.2078,2405.8,2405.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458543465,0.00624493,2405.9,2405.5,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725458543659,0.00624493,2405.9,2405.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458544650,0.00624493,2405.9,2405.5,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725458544852,0.00624493,2405.9,2405.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458545380,3.2078,2405.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458545565,3.2078,2405.7,2404.2,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458545566,3.2078,2404.9,2403.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458545863,0.2120825,2405.9,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458545864,3.2078,2405.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458546061,3.2078,2404.9,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725458546363,5.3699,2405.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458546364,3.2078,2405.3,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458546556,3.2078,2405.0,2404.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725458546749,3.2078,2404.9,2404.5,0.42214493]
["bitfinex-derivatives","ETHF0:USTF0",1725458546950,0.00624493,2404.9,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725458547165,0.00624493,2404.9,2404.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458547461,0.00624493,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725458547661,0.00624493,2404.9,2404.8,4.57425]
["bitfinex-derivatives","ETHF0:USTF0",1725458547963,0.00624493,2404.9,2404.8,10.57425]
["bitfinex-derivatives","ETHF0:USTF0",1725458548861,0.00624493,2404.9,2404.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458549062,3.21404493,2404.9,2404.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458549256,0.00624493,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725458549963,0.00624493,2404.9,2404.8,10.57425]
["bitfinex-derivatives","ETHF0:USTF0",1725458550158,0.00624493,2404.9,2404.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458550354,0.00624493,2404.9,2404.5,4.16464493]
["bitfinex-derivatives","ETHF0:USTF0",1725458550551,0.00624493,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725458550751,0.00624493,2404.9,2404.8,6.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725458550961,0.00624493,2404.9,2404.8,4.57425]
["bitfinex-derivatives","ETHF0:USTF0",1725458551164,0.00624493,2404.9,2404.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458551857,3.2078,2404.8,2404.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458552062,0.41588,2404.7,2404.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458552259,3.2078,2404.8,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725458552260,0.41593,2404.4,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725458552463,0.41593,2404.4,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725458552464,0.41594,2404.3,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725458552655,3.2078,2404.6,2403.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458552860,0.41596,2404.2,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725458553159,3.2078,2404.3,2403.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458553393,3.6237,2404.6,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725458553660,3.62371,2404.5,2403.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458553862,3.2078,2404.5,2403.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458554065,3.2078,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458554269,3.2078,2404.5,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725458554464,3.2078,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458554667,3.2078,2404.6,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725458554968,0.41597,2404.2,2403.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458555266,3.2078,2404.3,2403.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458555466,0.41602,2403.9,2403.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458555967,0.7651,2404.2,2403.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458556162,3.6238,2404.0,2403.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458556560,0.7651,2404.2,2403.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458556561,23.88106,2404.2,2403.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458556862,0.7651,2404.2,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725458557065,3.2078,2404.1,2403.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458557261,3.2078,2403.8,2403.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458557770,0.41601,2403.9,2403.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458557967,3.2078,2404.0,2403.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458558455,4.57602,2403.9,2403.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458558655,4.57601,2403.9,2403.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458558858,4.16,2403.8,2403.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458559069,3.2078,2404.0,2403.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458559368,3.2078,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725458559562,3.2078,2404.0,2403.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458559563,7.3678,2404.0,2403.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458559869,1.18106,2404.2,2403.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458560065,3.2078,2404.0,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725458560272,3.2078,2404.0,2403.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458560571,30.0678,2403.9,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725458560759,3.2078,2403.4,2402.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458561069,0.41607,2403.6,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725458561256,3.2078,2403.7,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458561460,0.41598,2404.1,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725458561774,0.00624493,2403.5,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725458561965,0.00624493,2403.5,2403.4,4.57688]
["bitfinex-derivatives","ETHF0:USTF0",1725458562470,0.00624493,2403.5,2403.4,13.78468]
["bitfinex-derivatives","ETHF0:USTF0",1725458562770,8.1466588,2405.0,2403.4,13.78468]
["bitfinex-derivatives","ETHF0:USTF0",1725458562771,3.2078,2404.9,2403.4,13.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725458562961,3.2078,2404.9,2403.9,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1725458563165,0.41588,2404.7,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725458563361,3.2078,2404.6,2403.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458563567,1.03963,2404.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458563568,3.2078,2404.0,2403.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458563767,1.79997,2404.5,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725458563768,0.00624493,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725458564075,4.38392,2404.5,2403.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1725458564287,3.62377,2404.2,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725458564564,3.62377,2404.2,2403.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458564565,0.41602,2403.8,2403.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458564773,3.62381,2403.9,2403.4,0.42233493]
["bitfinex-derivatives","ETHF0:USTF0",1725458564972,3.62376,2404.2,2403.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458565265,0.00624493,2404.0,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725458565472,0.00624493,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725458565662,0.00624493,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458565860,0.00624493,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725458566061,0.00624493,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458566279,0.00624493,2404.0,2403.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458566566,5.91573771,2405.3,2404.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458566567,3.2078,2405.3,2404.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458566770,4.24722,2405.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458566964,0.3583,2405.4,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458566965,3.2078,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458567166,0.3583,2405.4,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458567362,0.3583,2405.4,2404.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458567363,3.2078,2405.1,2404.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458567567,7.78201,2405.1,2404.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458567763,0.41582,2405.0,2404.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458567974,0.41583,2404.9,2404.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458568478,4.1584,2404.9,2404.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458568774,0.41581,2405.1,2404.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458569071,0.00624493,2405.2,2404.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458569274,3.2078,2405.1,2404.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458569474,3.2078,2405.0,2404.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458569669,3.2078,2404.9,2404.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458569973,0.42203493,2405.2,2404.8,0.42208493]
["bitfinex-derivatives","ETHF0:USTF0",1725458570179,0.00624493,2405.2,2404.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458570880,0.41581,2405.1,2404.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458571069,0.42204493,2405.2,2404.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458571265,0.00624493,2405.2,2404.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458571491,3.2078,2405.1,2404.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458571670,0.41582,2405.0,2404.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458571867,10.1584,2405.0,2404.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725458572175,0.41589,2404.6,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725458572568,3.2078,2404.7,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458572773,3.2078,2404.7,2403.9,4.24781]
["bitfinex-derivatives","ETHF0:USTF0",1725458572972,0.3545,2404.8,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725458573478,0.3545,2404.8,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725458573776,3.2078,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458573982,2.11333373,2405.2,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725458573983,1.62337838,2405.2,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725458574172,1.61713345,2405.1,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725458574473,2.03294345,2405.1,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725458574669,1.62337838,2405.2,2404.5,4.24755]
["bitfinex-derivatives","ETHF0:USTF0",1725458574866,0.00624493,2405.2,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725458575475,0.00624493,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458575677,1.62337838,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458575880,0.00624493,2405.2,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725458576377,0.00624493,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458576580,3.62361,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458576774,3.2078,2405.1,2404.8,3.62364]
["bitfinex-derivatives","ETHF0:USTF0",1725458576971,3.2078,2405.1,2405.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725458577278,1.62337838,2405.2,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725458577478,0.00624493,2405.2,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725458577783,0.00624493,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458577971,0.00624493,2405.2,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725458578781,0.00624493,2405.2,2405.1,13.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725458579282,0.00624493,2405.2,2405.1,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725458579968,0.00624493,2405.2,2404.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1725458579969,13.37164493,2405.2,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458580174,1.61713345,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458580381,2.1070888,2405.0,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458580382,1.61713345,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725458580568,1.61713345,2404.9,2404.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458580569,1.61713345,2405.0,2404.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458580773,1.61713345,2405.0,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458580774,1.61713345,2405.0,2404.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458580979,4.82493345,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458581173,2.1070888,2405.0,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458581174,3.2078,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458581478,3.2078,2404.6,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725458581679,1.61713345,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725458581877,2.1070888,2404.7,2404.2,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725458581878,1.61713345,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725458582179,1.61713345,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725458582373,2.1070888,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458582374,1.61713345,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458582567,5.7306988,2405.1,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725458582568,1.61713345,2405.0,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725458582769,0.41588,2404.7,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458582972,4.82493345,2404.8,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458582973,1.61713345,2404.4,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458583173,1.61713345,2404.4,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725458583380,1.61713345,2404.4,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458583574,1.61713345,2404.4,2404.1,0.42220493]
["bitfinex-derivatives","ETHF0:USTF0",1725458583771,1.61713345,2404.4,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458583989,2.1070888,2404.5,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458583990,1.61713345,2404.5,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458584178,1.61713345,2404.6,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725458584487,1.61713345,2404.5,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458584778,5.24088345,2404.3,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458584972,0.41595,2404.2,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458585172,6.19228345,2404.2,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458585375,2.1070888,2404.2,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458585577,1.62602536,2404.2,2404.1,0.42221493]
["bitfinex-derivatives","ETHF0:USTF0",1725458585774,1.62602536,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725458585979,3.2078,2404.4,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458585980,4.83382536,2404.4,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458586175,1.62602536,2404.4,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458586384,1.62602536,2404.3,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458586769,5.24975536,2404.4,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458586973,1.62602536,2404.3,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458587179,1.62602536,2404.4,2404.1,0.42221493]
["bitfinex-derivatives","ETHF0:USTF0",1725458587399,1.62602536,2404.2,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458587580,1.45584,2404.2,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458587778,8.69807771,2404.2,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458587978,13.65818771,2404.2,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458588274,14.69807771,2404.2,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458588475,7.65818771,2404.2,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458588682,0.3751,2404.2,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458588879,11.57419,2404.2,2403.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725458589085,5.25005696,2403.9,2403.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725458589381,4.83403696,2403.8,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725458589879,4.83403696,2403.8,2403.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725458590211,2.58431594,2404.0,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725458590212,1.63315945,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725458590378,1.63315945,2403.9,2403.4,5.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458590379,0.00624493,2403.9,2403.4,5.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458590680,0.00624493,2403.9,2403.4,8.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458590681,1.63315945,2403.9,2403.4,8.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458590881,0.00624493,2403.9,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725458591079,0.00624493,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725458591577,0.00624493,2403.9,2403.8,4.57602]
["bitfinex-derivatives","ETHF0:USTF0",1725458592982,0.00624493,2403.9,2403.8,10.57602]
["bitfinex-derivatives","ETHF0:USTF0",1725458593179,0.00624493,2403.9,2403.8,11.61609]
["bitfinex-derivatives","ETHF0:USTF0",1725458593385,1.62691452,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725458593776,1.62691452,2404.5,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725458594176,1.62691452,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458594378,1.62691452,2404.4,2404.3,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725458594585,2.16831594,2404.6,2404.0,4.24775]
["bitfinex-derivatives","ETHF0:USTF0",1725458594586,1.62691452,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458594836,1.62691452,2404.4,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725458594996,1.62691452,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458595490,1.62691452,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725458595682,1.63315945,2404.6,2404.3,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1725458595890,0.00624493,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725458596187,0.00624493,2404.6,2404.5,0.61982447]
["bitfinex-derivatives","ETHF0:USTF0",1725458596388,0.00624493,2404.6,2404.5,4.77822447]
["bitfinex-derivatives","ETHF0:USTF0",1725458596986,0.00624493,2404.6,2404.5,10.77822447]
["bitfinex-derivatives","ETHF0:USTF0",1725458597382,0.00624493,2404.6,2404.3,4.24762]
["bitfinex-derivatives","ETHF0:USTF0",1725458597383,0.00624493,2404.6,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458597684,2.04282452,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458597887,2.04282452,2404.5,2404.3,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1725458597888,1.62691452,2404.5,2404.3,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1725458598186,1.62691452,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458598780,1.62691452,2404.4,2404.3,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1725458598982,1.62691452,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725458599188,1.62691452,2404.4,2404.3,4.57514]
["bitfinex-derivatives","ETHF0:USTF0",1725458599388,1.63315945,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725458599596,0.00624493,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725458599784,0.00624493,2404.6,2404.5,14.82186]
["bitfinex-derivatives","ETHF0:USTF0",1725458600002,0.00624493,2404.6,2404.5,10.66346]
["bitfinex-derivatives","ETHF0:USTF0",1725458600184,0.00624493,2404.6,2404.5,7.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725458600485,0.00624493,2404.6,2404.5,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725458600777,0.00624493,2404.6,2404.5,4.78417695]
["bitfinex-derivatives","ETHF0:USTF0",1725458601179,0.00624493,2404.6,2404.5,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725458601580,0.00624493,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725458602383,0.00624493,2404.6,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458602384,1.63315945,2404.6,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458602689,1.63315945,2404.6,2404.0,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1725458602690,1.62691452,2404.5,2404.0,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1725458603089,1.62691452,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725458603988,1.62691452,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458604298,1.62691452,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458604516,2.16831594,2404.4,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725458604517,4.83471452,2404.1,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725458604687,4.83471452,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458604893,4.83471452,2403.8,2402.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725458604894,3.62388,2403.5,2402.6,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725458605098,7.78468,2403.5,2402.8,0.62195782]
["bitfinex-derivatives","ETHF0:USTF0",1725458605387,10.49261771,2403.5,2402.8,0.62195782]
["bitfinex-derivatives","ETHF0:USTF0",1725458605591,10.49261771,2403.5,2402.6,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725458605789,0.4161,2403.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458606091,4.83665706,2403.1,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458606392,1.62885706,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458606692,0.00624493,2403.1,2402.8,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725458607292,0.00624493,2403.1,2402.8,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725458607491,0.00624493,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725458607789,0.00624493,2403.1,2402.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458607992,0.00624493,2403.1,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725458608192,1.63510199,2403.1,2402.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458608494,2.04504706,2402.9,2402.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458608682,5.37960941,2402.9,2402.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458609086,2.58800941,2402.8,2402.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458609284,2.16920917,2402.8,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458609486,1.62694057,2402.3,2401.4,0.20331917]
["bitfinex-derivatives","ETHF0:USTF0",1725458609691,4.83474057,2402.1,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725458609913,4.83474057,2402.1,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458609914,1.62694057,2402.2,2401.4,3.41598161]
["bitfinex-derivatives","ETHF0:USTF0",1725458610090,1.62694057,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458610283,2.16925409,2402.4,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458610284,2.04322057,2402.4,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458610495,4.83474057,2402.5,2401.7,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458610694,2.04322057,2402.4,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725458610893,1.62694057,2402.4,2402.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725458611094,2.04321057,2402.4,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725458611399,1.62694057,2402.5,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725458611700,4.83474057,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725458611897,0.00624493,2403.1,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725458611898,0.00624493,2403.1,2402.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458612197,0.00624493,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725458612700,0.00624493,2403.1,2403.0,10.57776]
["bitfinex-derivatives","ETHF0:USTF0",1725458613600,1.62694057,2403.9,2403.0,10.5784]
["bitfinex-derivatives","ETHF0:USTF0",1725458613892,5.37705409,2404.1,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458613893,3.2078,2404.1,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458614195,3.2078,2404.1,2403.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725458614405,3.2078,2404.1,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458614406,4.83474057,2404.1,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458614727,5.25071057,2404.1,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725458614898,0.00624493,2403.9,2403.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458615204,0.42225493,2403.9,2403.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458615495,3.2078,2403.8,2403.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458615699,0.41606,2403.6,2403.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458615887,1.62694057,2403.6,2403.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458616093,1.62694057,2403.7,2403.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458616591,2.17549902,2403.9,2403.6,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725458616592,0.00624493,2403.9,2403.6,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725458616792,0.00624493,2403.9,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725458616995,0.00624493,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725458617397,0.00624493,2403.9,2403.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1725458617398,0.00624493,2403.9,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725458617596,0.00624493,2403.9,2403.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458617597,0.00624493,2403.9,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725458617802,0.00624493,2403.9,2403.8,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1725458618099,0.00624493,2403.9,2403.8,13.78382]
["bitfinex-derivatives","ETHF0:USTF0",1725458618300,3.2078,2404.7,2403.8,13.78382]
["bitfinex-derivatives","ETHF0:USTF0",1725458618301,1.62694057,2404.7,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725458618493,0.3578,2404.8,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458618695,0.3578,2404.8,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725458618901,0.3578,2404.8,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725458619105,0.3578,2404.8,2404.1,3.41617583]
["bitfinex-derivatives","ETHF0:USTF0",1725458619295,0.77365,2404.8,2404.1,3.41617583]
["bitfinex-derivatives","ETHF0:USTF0",1725458619600,0.41589,2404.6,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725458619790,3.21404493,2404.7,2403.7,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1725458619791,0.41592,2404.5,2403.7,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1725458619995,0.41592,2404.5,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725458620201,1.62694057,2404.6,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458620501,1.62694057,2404.6,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725458620694,2.0490655,2404.7,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725458621013,0.41593,2404.4,2403.7,3.62383]
["bitfinex-derivatives","ETHF0:USTF0",1725458621204,1.62694057,2404.6,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458621510,1.62694057,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458621701,1.62694057,2404.6,2404.0,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1725458621895,1.62694057,2404.6,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458622097,3.21404493,2404.7,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458622098,0.00624493,2404.7,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458622602,0.00624493,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458623396,0.00624493,2404.7,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725458623597,0.00624493,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725458623799,0.00624493,2404.7,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725458623996,0.00624493,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725458624593,0.00624493,2404.7,2404.6,13.78209]
["bitfinex-derivatives","ETHF0:USTF0",1725458624801,0.00624493,2404.7,2404.6,7.78209]
["bitfinex-derivatives","ETHF0:USTF0",1725458625197,0.00624493,2404.7,2404.6,13.78209]
["bitfinex-derivatives","ETHF0:USTF0",1725458625608,0.00624493,2404.7,2404.6,7.78209]
["bitfinex-derivatives","ETHF0:USTF0",1725458625796,0.00624493,2404.7,2404.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725458625996,0.00624493,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725458626407,0.00624493,2404.7,2404.6,7.78209]
["bitfinex-derivatives","ETHF0:USTF0",1725458627297,0.00624493,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458627821,0.00624493,2404.7,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725458627994,0.00624493,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458628191,0.00624493,2404.7,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725458628591,0.00624493,2404.7,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725458628795,0.00624493,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725458628992,0.00624493,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458629394,0.41592,2404.4,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458629600,0.00624493,2404.7,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725458629601,1.6331855,2404.7,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725458629800,1.6331855,2404.7,2404.1,0.21108157]
["bitfinex-derivatives","ETHF0:USTF0",1725458630005,0.00624493,2404.7,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725458630208,0.00624493,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725458630704,0.00624493,2404.7,2404.6,4.57429]
["bitfinex-derivatives","ETHF0:USTF0",1725458631697,0.00624493,2404.7,2404.6,13.78209]
["bitfinex-derivatives","ETHF0:USTF0",1725458632298,0.00624493,2404.7,2404.6,14.82181]
["bitfinex-derivatives","ETHF0:USTF0",1725458632503,3.5694,2405.4,2404.6,14.82181]
["bitfinex-derivatives","ETHF0:USTF0",1725458632504,3.5694,2405.4,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725458632703,3.5694,2405.4,2404.7,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1725458632903,3.5694,2405.4,2405.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725458633201,3.98515,2405.4,2404.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1725458633401,3.5694,2405.4,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725458633802,0.41578,2405.2,2405.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458634300,3.5694,2405.4,2405.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458634692,6.23574057,2405.4,2405.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458634904,0.41576,2405.3,2405.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458635101,5.19634057,2405.4,2405.0,0.42205493]
["bitfinex-derivatives","ETHF0:USTF0",1725458635411,3.5694,2405.4,2405.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458635711,3.5694,2405.4,2405.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725458636518,3.5694,2405.4,2405.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458636709,3.5694,2405.4,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725458636907,3.5694,2405.4,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725458637106,3.98516,2405.4,2405.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458637307,3.5694,2405.4,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725458637604,3.2078,2405.4,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725458638599,0.00624493,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725458639405,0.00624493,2405.5,2405.3,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725458639705,0.00624493,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725458640107,0.00624493,2405.5,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725458640303,0.00624493,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458640304,0.00624493,2405.5,2405.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725458640509,0.00624493,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725458640706,0.00624493,2405.5,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725458641215,0.00624493,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458641417,0.00624493,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725458641607,0.00624493,2405.5,2405.4,4.57335]
["bitfinex-derivatives","ETHF0:USTF0",1725458642105,0.00624493,2405.5,2405.4,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725458642505,0.00624493,2405.5,2405.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458642506,4.16384493,2405.5,2405.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458642712,0.00624493,2405.5,2405.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458642908,0.41576,2405.4,2405.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458643107,0.41575,2405.4,2405.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458643305,3.2078,2405.4,2405.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458643604,3.2078,2405.4,2405.0,0.42204493]
["bitfinex-derivatives","ETHF0:USTF0",1725458643798,0.41578,2405.3,2405.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458644004,0.41575,2405.4,2405.0,0.42205493]
["bitfinex-derivatives","ETHF0:USTF0",1725458644204,0.00624493,2405.5,2405.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458644205,0.41577,2405.3,2405.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458644405,0.41579,2405.2,2405.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458644609,0.4158,2405.1,2405.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458644802,3.2078,2405.4,2405.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458645002,0.42198493,2405.5,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725458645205,0.00624493,2405.5,2405.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458645513,0.4158,2405.1,2405.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458645708,6.4158,2405.1,2405.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458646008,6.4158,2405.1,2404.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725458646009,0.41587,2404.8,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725458646215,0.41586,2404.8,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725458646407,0.41584,2404.9,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725458646908,3.2078,2405.1,2404.2,4.99977784]
["bitfinex-derivatives","ETHF0:USTF0",1725458647105,3.62361,2405.1,2404.4,4.79624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458647304,0.368,2405.2,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725458647506,3.21404493,2405.5,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725458647705,3.21404493,2405.5,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458648114,3.62977493,2405.5,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458648347,0.41577,2405.3,2404.5,1.03976]
["bitfinex-derivatives","ETHF0:USTF0",1725458648512,0.41575,2405.4,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725458648709,3.21404493,2405.5,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458648916,0.41576,2405.4,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725458649213,7.33104493,2405.5,2404.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725458649406,4.12324493,2405.5,2404.8,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1725458649606,4.12324493,2405.5,2405.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725458649803,4.12324493,2405.5,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725458650005,4.12324493,2405.5,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458650212,4.53898493,2405.5,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725458650510,4.53897493,2405.5,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725458650913,4.12324493,2405.5,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725458651105,4.12324493,2405.5,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725458651305,4.12324493,2405.5,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458651514,4.12324493,2405.5,2405.3,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725458651712,4.12324493,2405.5,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725458652009,3.2078,2405.3,2404.4,5.83601493]
["bitfinex-derivatives","ETHF0:USTF0",1725458652211,0.41589,2404.6,2404.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458652412,0.4159,2404.5,2404.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458652615,0.7442,2404.7,2404.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458652820,1.16008,2404.7,2404.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458653116,4.57429,2404.6,2404.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458653515,4.57429,2404.6,2403.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725458653516,7.367,2404.5,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458653817,7.367,2404.5,2403.3,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725458653818,3.62382,2403.9,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725458654205,3.62382,2403.9,2403.3,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725458654206,0.41602,2403.8,2403.3,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1725458654408,0.41602,2403.8,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458654409,0.00624493,2403.8,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458654617,0.41609,2403.4,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458654816,0.41609,2403.4,2402.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725458654817,0.41617,2403.0,2402.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725458655009,3.2078,2402.9,2402.2,5.20629]
["bitfinex-derivatives","ETHF0:USTF0",1725458655210,3.2078,2402.9,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725458655415,3.2078,2402.9,2402.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725458655808,3.2078,2402.9,2402.5,4.79624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458656013,3.2078,2402.9,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725458656207,3.2078,2402.9,2402.5,4.79624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458656920,3.2078,2402.9,2402.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458657125,3.62403,2402.6,2402.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458657308,0.41626,2402.5,2401.7,5.20639]
["bitfinex-derivatives","ETHF0:USTF0",1725458657616,0.41627,2402.4,2401.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725458657819,0.41627,2402.4,2401.7,5.20638]
["bitfinex-derivatives","ETHF0:USTF0",1725458658016,0.37,2402.5,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725458658314,0.37,2402.5,2402.0,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458658315,0.00624493,2402.5,2402.0,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458658526,0.00624493,2402.5,2402.2,5.20629]
["bitfinex-derivatives","ETHF0:USTF0",1725458658747,0.00624493,2402.5,2402.0,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458659040,4.1624,2402.4,2402.0,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458659209,0.78627,2402.4,2402.0,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458659614,3.2078,2402.1,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458659815,0.37,2402.4,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458660118,0.41629,2402.3,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458660420,3.5778,2402.4,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458660421,3.99408,2402.4,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458660908,4.1632,2402.3,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458661114,3.5778,2402.4,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458661411,0.37,2402.4,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458661615,3.5778,2402.4,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458661924,3.99407,2402.4,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458662317,4.1632,2402.3,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458662526,3.62412,2402.1,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458662817,3.62412,2402.1,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725458662818,0.41642,2401.6,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725458663224,0.41641,2401.6,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725458663519,3.2078,2401.7,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725458663520,3.6242,2401.7,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725458663712,3.2078,2401.7,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725458663908,3.2078,2401.7,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725458664113,3.62419,2401.7,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725458664318,3.2078,2401.7,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458664717,0.41641,2401.6,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725458665026,4.117,2401.8,2401.1,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725458665513,4.117,2401.8,2401.4,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725458665714,4.117,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725458665916,4.117,2401.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458665917,6.19106852,2402.3,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725458666124,6.19106852,2402.3,2401.6,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725458666125,3.2078,2402.3,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458666312,3.2078,2402.3,2401.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725458666313,3.2078,2402.3,2401.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725458666509,6.82624493,2402.5,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725458666510,0.00624493,2402.5,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725458666822,0.00624493,2402.5,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725458667024,0.00624493,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458667320,0.42250493,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458667517,0.00624493,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458667714,5.20388,2402.4,2401.5,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725458667909,0.41631,2402.2,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725458668127,0.41632,2402.1,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725458668316,0.3583,2402.3,2401.5,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725458668621,3.58584493,2402.5,2401.5,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725458668824,3.2078,2402.0,2401.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725458669124,3.2078,2402.0,2400.8,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725458669125,3.2078,2401.7,2400.8,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725458669320,3.2078,2401.7,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725458669321,0.41647,2401.3,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725458669625,0.00624493,2401.3,2400.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725458669819,0.41648,2401.2,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725458670120,0.00624493,2401.3,2400.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725458670619,0.00624493,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458671021,0.41653,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458671223,0.41654,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458671526,0.41652,2401.0,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458671724,0.41648,2401.2,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725458672026,0.41649,2401.1,2400.7,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1725458672230,0.4165,2401.1,2400.7,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1725458672439,0.41651,2401.0,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458672623,3.2078,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458672925,0.41652,2401.0,2400.7,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1725458673122,3.2078,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458673327,0.42271493,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458673629,0.00624493,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458673829,0.00624493,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725458674717,0.00624493,2401.3,2401.2,10.58127]
["bitfinex-derivatives","ETHF0:USTF0",1725458674924,0.00624493,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725458675118,4.17104493,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458675324,0.00624493,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458675525,3.2078,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458675833,0.41648,2401.2,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725458676226,0.4165,2401.1,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725458676427,0.4165,2401.1,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725458676735,1.04119,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458677033,0.41652,2401.0,2400.7,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1725458677227,0.41654,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458677427,0.41653,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458677627,0.41654,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458677825,0.41654,2400.8,2400.0,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1725458677826,3.2078,2400.8,2400.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725458678030,1.04155,2400.4,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725458678231,7.9978,2400.5,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725458678232,0.41664,2400.3,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725458678532,0.41664,2400.3,2399.6,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1725458678533,0.41664,2400.3,2399.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725458678908,3.2078,2400.5,2399.6,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1725458679029,0.41667,2400.1,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725458679428,0.3642,2400.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458679637,0.42291493,2400.1,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725458679826,0.00624493,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458680031,0.00624493,2400.1,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725458680225,0.00624493,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725458681141,0.00624493,2400.1,2400.0,10.58308]
["bitfinex-derivatives","ETHF0:USTF0",1725458681644,0.00624493,2400.1,2400.0,11.62479]
["bitfinex-derivatives","ETHF0:USTF0",1725458681838,0.00624493,2400.1,2400.0,12.35559]
["bitfinex-derivatives","ETHF0:USTF0",1725458682345,3.2078,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725458682640,6.82,2401.3,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725458682833,0.41651,2401.1,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725458683039,3.2078,2401.1,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458683252,3.2078,2401.1,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725458683253,3.62429,2401.1,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725458683443,0.00624493,2400.8,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725458684148,0.00624493,2400.8,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458684341,0.00624493,2400.8,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458684740,0.00624493,2400.8,2400.3,0.42286493]
["bitfinex-derivatives","ETHF0:USTF0",1725458684741,0.41656,2400.7,2400.3,0.42286493]
["bitfinex-derivatives","ETHF0:USTF0",1725458684943,0.41658,2400.6,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458685245,0.41659,2400.6,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458685447,0.41661,2400.4,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458685645,4.1664,2400.4,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458685842,0.4166,2400.5,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458686142,0.41658,2400.6,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458686340,3.21404493,2400.8,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458686341,0.00624493,2400.8,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458686744,0.00624493,2400.8,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725458686943,0.42279493,2400.8,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725458687249,0.00624493,2400.8,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458687549,0.00624493,2400.8,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725458687550,0.42279493,2400.8,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725458687736,0.00624493,2400.8,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725458687938,0.00624493,2400.8,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725458688138,3.21404493,2400.8,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458688685,0.4166,2400.5,2400.3,0.42287493]
["bitfinex-derivatives","ETHF0:USTF0",1725458688957,0.41661,2400.4,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458689146,10.94201,2400.4,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458689453,4.94201,2400.4,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458689640,10.94201,2400.4,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458689952,0.3829,2400.6,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725458690245,0.00624493,2400.8,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458690546,0.00624493,2400.8,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725458690844,0.00624493,2400.8,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458690845,0.41661,2400.4,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458691245,11.62455,2400.4,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458691640,10.95681,2400.4,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458691946,4.58301,2400.4,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458692246,4.1664,2400.4,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458692543,0.4166,2400.5,2400.3,0.42287493]
["bitfinex-derivatives","ETHF0:USTF0",1725458692743,0.3738,2400.7,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725458692937,0.3738,2400.7,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458693143,0.00624493,2400.8,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458693542,0.41658,2400.6,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725458693851,0.00624493,2400.8,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458694050,0.41661,2400.4,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458694449,4.58301,2400.4,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458694747,5.62455,2400.4,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458695342,4.58301,2400.4,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458695550,3.62441,2400.5,2400.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458695848,0.00624493,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725458696053,1.60486404,2401.9,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725458696054,0.3801,2402.1,2400.7,7.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725458696252,0.3597,2402.4,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458696447,0.3597,2402.4,2401.1,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1725458696448,7.9978,2402.8,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458696650,0.385,2402.9,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458696847,0.41626,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458697040,0.41626,2402.5,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458697041,0.00624493,2402.4,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458697445,0.00624493,2402.4,2402.0,0.42257493]
["bitfinex-derivatives","ETHF0:USTF0",1725458697747,0.00624493,2402.4,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458698244,0.00624493,2402.4,2402.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725458698451,0.00624493,2402.4,2402.3,5.20628]
["bitfinex-derivatives","ETHF0:USTF0",1725458698651,0.00624493,2402.4,2402.3,9.36868]
["bitfinex-derivatives","ETHF0:USTF0",1725458698845,0.00624493,2402.4,2402.3,15.36868]
["bitfinex-derivatives","ETHF0:USTF0",1725458699155,2.67477341,2403.8,2402.3,15.36868]
["bitfinex-derivatives","ETHF0:USTF0",1725458699156,3.2078,2403.7,2402.3,14.9524]
["bitfinex-derivatives","ETHF0:USTF0",1725458699356,3.2078,2403.7,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458699652,4.81266404,2403.7,2402.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725458699844,0.41615,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458700048,3.2078,2403.4,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458700049,0.00624493,2403.4,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458700258,3.21404493,2403.4,2402.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725458700454,0.41614,2403.2,2402.5,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1725458700701,0.41614,2403.2,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458700702,3.2078,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458700851,3.2078,2402.9,2402.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1725458701053,3.2078,2402.9,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725458701251,3.2078,2402.9,2402.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725458701653,3.2078,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458701856,4.81266404,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458702271,1.60486404,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458702449,0.41624,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458702749,2.13981873,2403.0,2402.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725458702750,4.58813256,2403.0,2402.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725458703048,4.58813256,2403.0,2402.5,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1725458703049,2.98326852,2403.0,2402.5,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1725458703252,2.98326852,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458704053,0.41629,2402.3,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458704248,0.41624,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458704446,1.60486404,2402.8,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458704651,1.60486404,2402.9,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458704846,0.41619,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458705060,7.9978,2402.8,2402.0,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458705254,0.4163,2402.2,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458705558,0.41632,2402.1,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458705762,4.1632,2402.1,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458706054,4.81266404,2402.4,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458706055,3.62408,2402.4,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458706251,0.41628,2402.3,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458706452,3.2078,2402.4,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458706656,4.1632,2402.3,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458706956,4.1632,2402.2,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458707347,4.1632,2402.1,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458707551,0.41629,2402.3,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458707751,0.4163,2402.2,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458707954,0.41632,2402.1,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458708261,3.62412,2402.1,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458708465,13.78732,2402.1,2400.8,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725458708662,4.79,2401.6,2400.8,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725458708961,4.79,2401.6,2400.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725458708962,3.2078,2401.7,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458709157,0.41645,2401.4,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725458709358,0.41645,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458709359,24.30486404,2401.8,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458709662,24.30486404,2401.8,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725458709663,0.42265493,2401.6,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725458709860,0.42265493,2401.6,2401.1,0.42272493]
["bitfinex-derivatives","ETHF0:USTF0",1725458710058,0.42265493,2401.6,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725458710362,0.00624493,2401.6,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725458710560,0.00624493,2401.6,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458710755,0.00624493,2401.6,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725458711060,0.00624493,2401.6,2401.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458711326,0.41646,2401.3,2401.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458711479,0.41644,2401.4,2401.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458711666,0.00624493,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725458711855,0.00624493,2401.6,2401.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458712167,0.41647,2401.2,2401.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458712660,0.41646,2401.3,2401.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458712960,6.75430897,2401.6,2401.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458712961,0.41647,2401.2,2401.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458713359,0.41657,2400.7,2400.3,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1725458713557,0.41667,2400.1,2399.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725458713759,4.79,2400.8,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725458713760,1.60486404,2400.8,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725458714056,4.79,2401.0,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725458714057,0.41656,2400.7,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725458714263,7.43617404,2401.0,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725458714562,1.78007,2401.1,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725458714563,0.00624493,2400.8,2400.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458714864,1.60486404,2401.5,2400.8,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1725458715164,1.60486404,2401.5,2401.1,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1725458715165,0.41643,2401.5,2401.1,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1725458715352,1.60486404,2401.8,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458715553,0.41639,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458715756,1.60486404,2401.8,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725458715953,1.60486404,2401.8,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458715954,0.00624493,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458716153,0.00624493,2401.7,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725458716552,0.42263493,2401.7,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725458716759,0.42263493,2401.7,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725458716954,0.00624493,2401.7,2401.1,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725458717157,0.00624493,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458717358,0.41642,2401.6,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725458717557,0.41642,2401.6,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725458717856,0.41642,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458717857,0.41642,2401.6,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725458718458,0.00624493,2401.7,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725458718658,0.00624493,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725458719065,0.00624493,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458719066,4.58663493,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458719269,0.00624493,2401.7,2401.1,4.24904]
["bitfinex-derivatives","ETHF0:USTF0",1725458719563,0.00624493,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725458720064,3.2078,2402.4,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725458720270,3.62407,2402.4,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725458720563,3.2078,2402.4,2401.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725458720759,2.02108404,2402.7,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725458720962,2.02108404,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458720963,0.00624493,2402.8,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458721164,0.00624493,2402.8,2402.3,0.42251493]
["bitfinex-derivatives","ETHF0:USTF0",1725458721459,0.41624,2402.6,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458721657,0.41624,2402.6,2402.3,0.42251493]
["bitfinex-derivatives","ETHF0:USTF0",1725458721858,0.41624,2402.6,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458722066,0.00624493,2402.8,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458722067,0.41627,2402.4,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458722556,4.57867,2402.4,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458723268,4.1624,2402.4,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458723562,0.80222,2402.7,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725458723864,0.41623,2402.6,2402.3,0.42251493]
["bitfinex-derivatives","ETHF0:USTF0",1725458724064,0.00624493,2402.8,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725458724363,0.00624493,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725458724891,4.16784493,2402.8,2402.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1725458725058,0.41622,2402.7,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725458725264,0.00624493,2402.8,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458725461,0.41626,2402.5,2402.3,0.42252493]
["bitfinex-derivatives","ETHF0:USTF0",1725458725657,1.04675493,2402.8,2402.3,0.42252493]
["bitfinex-derivatives","ETHF0:USTF0",1725458725658,0.41624,2402.6,2402.3,0.42252493]
["bitfinex-derivatives","ETHF0:USTF0",1725458725855,0.41624,2402.6,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458725856,0.41627,2402.4,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458726260,5.61934,2402.4,2402.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458726457,5.61934,2402.4,2401.5,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1725458726458,0.41637,2401.9,2401.5,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1725458726663,3.2078,2402.2,2401.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725458727070,0.41635,2402.0,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725458727267,3.2078,2402.2,2401.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725458727571,4.02401852,2402.3,2401.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458727572,0.41634,2402.0,2401.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458727772,0.41638,2401.8,2401.6,0.42264493]
["bitfinex-derivatives","ETHF0:USTF0",1725458728271,1.04083,2402.1,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725458728272,0.41633,2402.1,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725458728467,2.98326852,2402.3,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725458728669,0.41632,2402.1,2401.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458728869,2.98326852,2402.3,2401.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458729069,0.4163,2402.2,2402.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725458729272,3.5768,2402.5,2401.6,0.36574493]
["bitfinex-derivatives","ETHF0:USTF0",1725458729467,0.41634,2402.0,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725458729666,3.5768,2402.5,2401.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458729667,1.04067,2402.4,2401.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458729872,0.41639,2401.7,2401.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458730267,4.58039,2401.7,2401.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458730573,11.62137,2401.7,2401.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458730773,12.66235,2401.7,2401.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458730967,12.66235,2401.7,2400.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725458730968,1.04128,2401.0,2400.1,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725458731279,5.58238386,2400.9,2399.8,4.24958]
["bitfinex-derivatives","ETHF0:USTF0",1725458731466,5.58238386,2400.9,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458731467,0.7516,2400.9,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458731673,1.16814,2400.9,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725458731976,0.00624493,2400.9,2400.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458732278,0.00624493,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725458732767,0.42278493,2400.9,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725458732969,0.42278493,2400.9,2400.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458732970,0.41658,2400.6,2400.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458733194,4.58218,2400.6,2400.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458733468,4.1656,2400.6,2400.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458733668,10.58218,2400.6,2400.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458733871,10.58218,2400.6,2399.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725458733872,0.4167,2399.9,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458734070,3.2078,2399.8,2399.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725458734274,1.62298386,2400.3,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725458734275,1.62298386,2400.2,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725458734478,2.03962386,2400.3,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725458734676,2.03962386,2400.3,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725458734977,3.2078,2400.4,2399.0,8.5845]
["bitfinex-derivatives","ETHF0:USTF0",1725458734978,0.00624493,2400.2,2399.0,8.5845]
["bitfinex-derivatives","ETHF0:USTF0",1725458735466,0.00624493,2400.2,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458735467,22.70624493,2400.2,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458735891,0.00624493,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458736070,4.17264493,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458736273,0.00624493,2400.2,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725458736488,0.00624493,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458737176,0.00624493,2400.2,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725458737373,0.00624493,2400.2,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725458737576,0.00624493,2400.2,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725458737577,0.42290493,2400.2,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725458737882,0.00624493,2400.2,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725458738267,0.00624493,2400.2,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725458738473,0.00624493,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458738673,0.00624493,2400.2,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725458738875,0.00624493,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725458739176,17.21452086,2401.2,2399.9,4.24953]
["bitfinex-derivatives","ETHF0:USTF0",1725458739479,2.98326852,2401.2,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458739676,0.41649,2401.1,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458739873,2.98326852,2401.2,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458739874,6.19106852,2401.2,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458740178,3.2078,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458740378,3.2078,2400.9,2399.7,9.4601]
["bitfinex-derivatives","ETHF0:USTF0",1725458740379,0.41658,2400.6,2400.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458740681,3.62438,2400.6,2400.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458740982,10.1656,2400.6,2400.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458741178,1.62922879,2401.0,2400.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458741380,0.00624493,2401.0,2400.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458741682,0.41656,2400.8,2400.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458741873,1.62922879,2401.0,2400.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458742074,0.00624493,2401.0,2400.5,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458742282,0.00624493,2401.0,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725458742474,4.17104493,2401.0,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725458742678,0.00624493,2401.0,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725458742873,0.00624493,2401.0,2400.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458743078,0.00624493,2401.0,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725458743377,0.00624493,2401.0,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725458743580,0.00624493,2401.0,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725458743880,0.00624493,2401.0,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725458745678,3.62423,2401.5,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725458745679,1.62298386,2401.8,2400.9,10.58133]
["bitfinex-derivatives","ETHF0:USTF0",1725458745879,9.80326852,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725458745880,2.98326852,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725458746080,2.98326852,2401.9,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458746081,12.44549386,2402.2,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725458746380,5.20918386,2402.2,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725458746580,0.3784,2402.2,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725458746779,0.3784,2402.2,2401.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458746980,0.36934493,2402.3,2401.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458746981,0.42253493,2402.3,2401.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458747171,0.00624493,2402.3,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725458747576,0.00624493,2402.3,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725458747779,0.00624493,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725458747982,0.00624493,2402.3,2402.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1725458748184,0.00624493,2402.3,2402.2,7.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725458748480,5.37177848,2403.2,2402.2,7.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725458748481,3.78696234,2403.5,2402.2,13.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725458748684,1.62298386,2404.0,2403.3,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1725458748888,2.01168386,2404.2,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725458749084,0.3887,2404.2,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725458749389,0.3887,2404.2,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725458749587,0.41598,2404.1,2403.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458749790,0.416,2404.0,2403.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458749987,0.41601,2403.9,2403.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458750187,4.57601,2403.9,2402.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725458750388,0.41606,2403.6,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458750690,1.62298386,2403.9,2402.9,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1725458750989,1.62298386,2403.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458750990,0.41605,2403.7,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725458751184,0.41601,2403.9,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458751386,1.62298386,2404.1,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725458751586,2.55267848,2404.2,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458751587,0.3887,2404.2,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458751787,0.3887,2404.2,2403.3,0.36144493]
["bitfinex-derivatives","ETHF0:USTF0",1725458751996,0.80466,2404.2,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458752179,0.3887,2404.2,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458752382,0.00624493,2404.3,2403.6,0.21218971]
["bitfinex-derivatives","ETHF0:USTF0",1725458752581,0.00624493,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458752790,0.00624493,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725458753388,0.00624493,2404.3,2404.2,4.57515]
["bitfinex-derivatives","ETHF0:USTF0",1725458754565,0.00624493,2404.3,2403.6,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725458754688,0.00624493,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725458754885,0.00624493,2404.3,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725458755595,0.00624493,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458755798,0.00624493,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725458756094,0.00624493,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458756299,0.00624493,2404.3,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725458756993,0.00624493,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458757192,0.00624493,2404.3,2403.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725458757193,0.00624493,2404.3,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725458757397,0.00624493,2404.3,2403.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725458757398,0.41596,2404.2,2403.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725458757592,0.41596,2404.2,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725458757785,0.00624493,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725458757786,22.70624493,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725458757992,0.00624493,2404.3,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725458758187,0.00624493,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458758489,0.42218493,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458758698,0.42218493,2404.3,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725458758699,0.00624493,2404.3,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725458759597,0.00624493,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725458760094,0.00624493,2404.3,2404.2,7.78295]
["bitfinex-derivatives","ETHF0:USTF0",1725458760285,0.00624493,2404.3,2404.2,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1725458760604,0.00624493,2404.3,2404.2,7.78295]
["bitfinex-derivatives","ETHF0:USTF0",1725458760789,0.00624493,2404.3,2404.2,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1725458761091,0.00624493,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725458761299,0.00624493,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458762008,4.1592,2404.2,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458762188,4.1592,2404.2,2403.3,0.42234493]
["bitfinex-derivatives","ETHF0:USTF0",1725458762189,0.41606,2403.6,2403.3,0.42234493]
["bitfinex-derivatives","ETHF0:USTF0",1725458762389,3.2078,2403.9,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458762694,0.41608,2403.5,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458762894,0.41603,2403.8,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725458763093,0.3624,2404.1,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458763293,3.2078,2404.2,2403.3,0.36634493]
["bitfinex-derivatives","ETHF0:USTF0",1725458763487,0.41607,2403.6,2403.3,0.42235493]
["bitfinex-derivatives","ETHF0:USTF0",1725458763799,0.41607,2403.6,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458763800,3.62389,2403.4,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458764094,0.41609,2403.4,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458764298,4.57689,2403.4,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458764595,1.04009,2403.8,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458764790,0.3745,2403.7,2403.3,0.42234493]
["bitfinex-derivatives","ETHF0:USTF0",1725458764992,0.3745,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725458765198,0.3832,2404.2,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458765394,0.416,2404.0,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725458765602,0.3745,2404.1,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458765808,0.3745,2404.1,2403.4,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1725458765809,22.7,2404.0,2403.4,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1725458765994,0.3745,2404.1,2403.4,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1725458766188,0.3745,2404.1,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725458766393,0.3745,2404.1,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725458766590,0.3745,2404.1,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725458766591,0.79048,2404.1,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725458766789,0.3745,2404.1,2403.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725458767000,0.41599,2404.0,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725458767193,0.41602,2403.9,2403.3,3.63014493]
["bitfinex-derivatives","ETHF0:USTF0",1725458767494,1.03998,2404.0,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458767706,0.41606,2403.6,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458767894,3.5823,2404.1,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458768097,0.79047,2404.1,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725458768492,0.3745,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458768695,0.3745,2404.1,2403.3,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458768904,0.41602,2403.9,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458769094,3.5823,2404.1,2403.3,0.42234493]
["bitfinex-derivatives","ETHF0:USTF0",1725458769300,1.03998,2404.0,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458769497,0.41604,2403.8,2403.3,0.42235493]
["bitfinex-derivatives","ETHF0:USTF0",1725458769692,4.1608,2403.7,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458769918,0.41609,2403.4,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458770505,10.94629,2403.4,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458771209,0.3694,2403.4,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458771504,0.78705,2403.7,2403.3,0.42235493]
["bitfinex-derivatives","ETHF0:USTF0",1725458771705,0.371,2403.7,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458771905,3.2078,2404.4,2403.3,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458772104,0.41599,2404.0,2403.3,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458772299,4.61704,2404.4,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725458772505,4.61704,2404.4,2403.3,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458772506,0.42218493,2404.3,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458772803,0.42218493,2404.3,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458772804,0.00624493,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725458773014,0.00624493,2404.3,2404.2,4.57515]
["bitfinex-derivatives","ETHF0:USTF0",1725458773604,0.00624493,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725458773905,0.00624493,2404.3,2404.2,4.57515]
["bitfinex-derivatives","ETHF0:USTF0",1725458774300,0.00624493,2404.3,2404.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725458774499,0.00624493,2404.3,2403.6,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1725458774707,0.00624493,2404.3,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725458774919,0.00624493,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725458775112,0.00624493,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458775318,0.00624493,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458775319,3.21404493,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458775621,3.21404493,2404.3,2403.1,6.04036]
["bitfinex-derivatives","ETHF0:USTF0",1725458775622,0.41609,2403.4,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458775922,3.2078,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458776128,3.2078,2404.0,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458776319,0.3694,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458776651,0.00624493,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725458776823,0.00624493,2404.3,2404.2,6.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725458777012,0.00624493,2404.3,2404.2,4.57515]
["bitfinex-derivatives","ETHF0:USTF0",1725458777723,0.00624493,2404.3,2404.2,10.57515]
["bitfinex-derivatives","ETHF0:USTF0",1725458778221,0.79911,2405.1,2404.2,10.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725458778222,0.3833,2405.1,2404.2,10.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725458778424,0.41587,2404.8,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725458778824,0.3833,2405.1,2404.0,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458779020,0.3833,2405.1,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458779233,0.00624493,2404.8,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725458779529,0.00624493,2404.8,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725458779718,0.00624493,2404.8,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725458780028,0.41588,2404.7,2404.2,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1725458780217,0.41588,2404.7,2404.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458780218,0.00624493,2404.8,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458780629,0.00624493,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725458780929,0.00624493,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458781122,0.00624493,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725458781534,0.00624493,2404.8,2404.7,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1725458782025,0.00624493,2404.8,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458782228,0.42210493,2404.8,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725458782433,0.42210493,2404.8,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458782434,0.00624493,2404.8,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458782626,0.00624493,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458782825,0.00624493,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725458783128,0.00624493,2404.8,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725458783329,0.00624493,2404.8,2404.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725458783330,0.00624493,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725458783729,0.00624493,2404.8,2404.7,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1725458783933,0.00624493,2404.8,2404.7,13.78207]
["bitfinex-derivatives","ETHF0:USTF0",1725458784226,0.00624493,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725458784731,0.00624493,2404.8,2404.7,13.78207]
["bitfinex-derivatives","ETHF0:USTF0",1725458784932,0.00624493,2404.8,2404.7,7.78207]
["bitfinex-derivatives","ETHF0:USTF0",1725458785321,0.00624493,2404.8,2404.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725458785525,0.00624493,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725458785929,0.00624493,2404.8,2404.7,10.57427]
["bitfinex-derivatives","ETHF0:USTF0",1725458786130,3.2078,2405.5,2404.7,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725458786333,0.3536,2405.9,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725458786524,0.41563,2406.1,2405.5,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1725458786727,0.41563,2406.1,2405.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725458787034,0.41563,2406.1,2405.2,5.20962668]
["bitfinex-derivatives","ETHF0:USTF0",1725458787035,0.41571,2405.7,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725458787224,0.4157,2405.7,2405.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458787634,10.5725,2405.7,2405.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458788024,10.5725,2405.7,2404.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725458788228,0.3829,2405.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458788229,1.03946,2405.2,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458788431,1.03946,2405.2,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725458788432,0.41579,2405.2,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725458788636,25.9078,2405.3,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458788824,25.9078,2405.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458788825,1.03962,2404.9,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458789033,3.2078,2405.0,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458789034,3.21404493,2404.7,2404.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458789225,0.41589,2404.6,2404.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458789429,3.21404493,2404.7,2404.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458789629,0.00624493,2404.7,2404.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458790032,0.41594,2404.3,2404.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458790334,3.2078,2404.4,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725458790632,1.03981,2404.5,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725458790933,1.03981,2404.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458790934,1.62298386,2404.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458791124,1.62298386,2404.5,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725458791324,0.41591,2404.5,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458791529,2.03888386,2404.6,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458791730,1.62298386,2404.6,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458791931,0.41593,2404.4,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458792135,2.03889386,2404.5,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458792433,2.03893386,2404.2,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458792632,8.03893386,2404.2,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458792837,12.19813386,2404.2,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458793032,11.61504,2404.2,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458793338,15.02691341,2404.2,2404.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458793534,0.41602,2403.9,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725458793838,3.2078,2403.7,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725458794047,0.41621,2402.8,2402.5,0.82406902]
["bitfinex-derivatives","ETHF0:USTF0",1725458794231,1.04054,2402.7,2401.8,1.00437905]
["bitfinex-derivatives","ETHF0:USTF0",1725458794541,1.62563981,2402.4,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725458794734,1.62563981,2402.4,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725458795147,1.62563981,2402.4,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725458795339,1.63188474,2402.5,2401.6,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1725458795642,0.00624493,2402.5,2402.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725458795847,1.63188474,2402.5,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725458796035,1.62563981,2402.4,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725458796334,1.98733981,2402.4,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458796536,0.41635,2402.0,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458796740,1.62563981,2402.3,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458796938,5.19513981,2402.4,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458797240,0.00624493,2402.5,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458797437,0.42250493,2402.5,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725458797847,0.00624493,2402.5,2402.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725458798046,0.00624493,2402.5,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725458798239,0.41627,2402.4,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725458798445,3.2078,2402.4,2401.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1725458798742,0.41631,2402.2,2401.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1725458798940,4.24848,2402.4,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458799138,0.41628,2402.4,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458799340,1.63188474,2402.5,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458799541,0.4163,2402.2,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725458799839,0.00624493,2402.5,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458800141,0.41627,2402.4,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725458800337,0.4163,2402.3,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725458800536,0.4163,2402.3,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458800537,0.00624493,2402.5,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458800742,0.00624493,2402.5,2401.6,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1725458800931,0.00624493,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458801136,0.00624493,2402.5,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725458801340,0.00624493,2402.5,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458801543,1.04690493,2402.5,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725458801736,0.00624493,2402.5,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725458801941,0.00624493,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458802342,0.41628,2402.4,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458802537,0.00624493,2402.5,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725458802739,0.00624493,2402.5,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458802740,0.00624493,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458803246,0.42249493,2402.5,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725458803741,0.42249493,2402.5,2401.6,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1725458803742,0.00624493,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725458803941,0.00624493,2402.5,2402.4,4.57867]
["bitfinex-derivatives","ETHF0:USTF0",1725458804147,3.2078,2403.0,2402.4,11.61934]
["bitfinex-derivatives","ETHF0:USTF0",1725458804447,0.3812,2403.5,2402.7,1.04054]
["bitfinex-derivatives","ETHF0:USTF0",1725458804746,0.3812,2404.1,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458805040,0.3812,2404.1,2402.9,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1725458805041,1.42117,2404.1,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458805240,1.42117,2404.1,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458805241,0.41609,2403.4,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458805644,10.57689,2403.4,2403.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458806049,0.41617,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458806247,0.3751,2403.6,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458806248,3.2078,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458806745,1.39842,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458807047,4.24817,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458807244,0.41621,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458807449,0.41621,2402.7,2401.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458807450,6.0,2402.7,2401.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458807639,6.0,2402.7,2401.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1725458807640,3.21404493,2402.5,2401.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1725458807840,0.00624493,2402.5,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725458808059,0.42249493,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458808347,0.42249493,2402.5,2401.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725458808547,0.41632,2402.2,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725458808744,0.75324493,2402.5,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725458808945,0.4163,2402.3,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725458809147,0.75324493,2402.5,2401.6,3.85632173]
["bitfinex-derivatives","ETHF0:USTF0",1725458809345,0.41631,2402.2,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725458809543,0.41629,2402.3,2401.6,3.85632173]
["bitfinex-derivatives","ETHF0:USTF0",1725458809746,0.41629,2402.3,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725458810150,0.75324493,2402.5,2401.6,3.85632173]
["bitfinex-derivatives","ETHF0:USTF0",1725458810451,0.75324493,2402.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458810452,0.41647,2401.2,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458810649,0.00624493,2401.2,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458810850,0.00624493,2401.2,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725458811045,0.00624493,2401.2,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725458811244,0.00624493,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458811749,0.00624493,2401.2,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725458812547,0.00624493,2401.2,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725458813346,0.00624493,2401.2,2400.4,8.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1725458813549,0.00624493,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725458813746,0.00624493,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458813951,0.00624493,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725458814157,0.00624493,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725458814961,0.00624493,2401.2,2400.8,1.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725458814962,0.00624493,2401.2,2400.9,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725458815254,0.00624493,2401.2,2400.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725458815550,0.00624493,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725458815758,0.00624493,2401.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458815759,0.00624493,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725458815957,0.00624493,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725458816456,0.00624493,2401.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458816457,0.4165,2401.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458816657,0.00624493,2401.2,2400.9,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1725458816859,0.00624493,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725458817057,0.00624493,2401.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458817058,0.00624493,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725458817259,0.00624493,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725458818055,0.00624493,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725458818451,0.00624493,2401.2,2401.0,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725458818659,0.00624493,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725458818855,0.00624493,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725458819062,0.00624493,2401.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458819249,0.00624493,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725458821059,0.00624493,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725458821362,0.00624493,2401.2,2400.5,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1725458821363,7.3726,2401.1,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458821564,1.04154,2400.4,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458821754,0.41667,2400.1,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725458821958,0.41669,2400.0,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725458822258,1.39801,2400.3,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458822259,0.3564,2400.3,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458822568,0.42291493,2400.1,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725458822870,0.00624493,2400.1,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725458823158,0.00624493,2400.1,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458823159,0.00624493,2400.1,2399.5,4.24971]
["bitfinex-derivatives","ETHF0:USTF0",1725458823466,0.00624493,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725458824163,0.00624493,2400.1,2399.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725458824164,0.00624493,2400.1,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725458824361,0.00624493,2400.1,2399.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725458825170,0.42292493,2400.1,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725458825372,0.00624493,2400.1,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725458825557,0.00624493,2400.1,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725458825759,0.42291493,2400.1,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725458826070,0.00624493,2400.1,2399.3,1.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725458826371,0.42291493,2400.1,2399.3,1.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725458826554,0.42291493,2400.1,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725458827057,0.42291493,2400.1,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458827058,0.00624493,2400.1,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458827260,0.00624493,2400.1,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725458827469,0.42291493,2400.1,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725458827763,0.00624493,2400.1,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725458827964,0.00624493,2400.1,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725458828272,0.00624493,2400.1,2399.5,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1725458828466,0.00624493,2400.1,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725458828663,0.00624493,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725458829162,4.24921,2400.7,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725458829163,3.2078,2400.7,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725458829369,15.24925,2400.7,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458829559,3.2078,2400.4,2399.6,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1725458829754,3.2078,2400.4,2399.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725458829755,3.62436,2400.7,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725458829955,3.62436,2400.7,2400.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1725458829956,3.2078,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458830159,3.2078,2400.7,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725458830160,0.00624493,2400.6,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725458830461,0.4166,2400.5,2400.2,0.42288493]
["bitfinex-derivatives","ETHF0:USTF0",1725458830661,0.41661,2400.5,2400.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458830856,0.41663,2400.3,2400.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458831055,0.41662,2400.4,2400.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458831360,1.04771493,2400.6,2400.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458831361,0.00624493,2400.6,2400.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458831556,0.00624493,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725458831762,0.00624493,2400.6,2400.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458831763,0.00624493,2400.6,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725458831978,0.00624493,2400.6,2400.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458832157,0.41663,2400.3,2400.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458832476,0.41663,2400.4,2400.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458832669,1.04771493,2400.6,2400.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458832670,0.00624493,2400.6,2400.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458832858,0.4166,2400.5,2400.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458833069,0.00624493,2400.6,2400.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458833466,0.41661,2400.5,2400.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458833766,0.4166,2400.5,2400.2,0.42288493]
["bitfinex-derivatives","ETHF0:USTF0",1725458833963,0.41663,2400.3,2400.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458834468,11.62461,2400.3,2400.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458834699,5.99701,2400.3,2400.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458834859,5.99701,2400.3,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725458834860,0.4167,2399.9,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725458835179,1.04169,2400.1,2399.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725458835466,0.41671,2399.9,2399.6,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1725458835771,4.24949,2400.1,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458835772,3.2078,2399.7,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458836164,3.62454,2399.7,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725458836360,22.7,2400.0,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725458836568,22.7,2400.0,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725458836760,8.5802,2400.3,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725458836966,0.41667,2400.1,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725458837263,3.5802,2400.3,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725458837564,3.5802,2400.3,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458837565,3.2078,2400.3,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458837763,0.00624493,2400.6,2399.9,3.62449]
["bitfinex-derivatives","ETHF0:USTF0",1725458837764,0.41663,2400.4,2399.9,3.62449]
["bitfinex-derivatives","ETHF0:USTF0",1725458837961,0.41663,2400.4,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725458838163,0.41663,2400.4,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725458838366,0.41663,2400.4,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725458838585,0.00624493,2400.6,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725458838586,0.41664,2400.3,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725458838765,3.2078,2400.4,2399.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725458838964,3.2078,2400.4,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725458838965,0.41667,2400.1,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725458839667,1.04158,2400.3,2399.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1725458839871,1.04774493,2400.6,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725458840064,3.2078,2400.4,2399.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725458840269,0.41664,2400.3,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725458840468,0.00624493,2400.6,2399.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725458840469,0.41662,2400.4,2399.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725458840670,0.00624493,2400.6,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458840871,0.42283493,2400.6,2400.2,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725458841068,0.00624493,2400.6,2399.9,0.20649029]
["bitfinex-derivatives","ETHF0:USTF0",1725458841269,0.00624493,2400.6,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725458841472,0.41661,2400.5,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725458841672,0.00624493,2400.6,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725458841673,0.42283493,2400.6,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725458841972,0.42283493,2400.6,2399.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1725458841973,0.4166,2400.5,2399.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1725458842174,0.00624493,2400.6,2399.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1725458842372,0.41663,2400.3,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725458842680,0.41663,2400.3,2399.6,1.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725458842681,0.00624493,2400.6,2399.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725458842880,3.2078,2400.4,2399.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725458843473,0.41667,2400.1,2399.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725458843712,0.41667,2400.1,2399.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725458843713,3.2078,2400.1,2399.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725458843879,0.41669,2400.0,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725458844081,0.00624493,2400.6,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458844275,0.00624493,2400.6,2399.9,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1725458844477,0.00624493,2400.6,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725458844683,0.00624493,2400.6,2399.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725458844684,3.2078,2400.4,2399.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725458844978,3.2078,2400.4,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725458845173,3.2078,2400.4,2399.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725458845372,1.04773493,2400.6,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725458845373,0.41669,2400.0,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725458845574,3.2078,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458845575,3.62447,2400.1,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725458845778,0.41668,2400.0,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725458846087,3.2078,2400.1,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725458846088,3.62448,2400.1,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725458846270,0.41679,2399.4,2398.7,3.41128134]
["bitfinex-derivatives","ETHF0:USTF0",1725458846474,0.00624493,2399.3,2398.7,3.79538134]
["bitfinex-derivatives","ETHF0:USTF0",1725458846682,0.00624493,2399.3,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725458847977,0.00624493,2399.3,2398.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725458848177,0.00624493,2399.3,2398.7,7.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725458848372,0.00624493,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725458848683,3.2078,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725458848882,3.2078,2399.8,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458849180,3.2078,2400.3,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458849389,3.2078,2400.3,2399.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725458849578,3.62443,2400.3,2399.6,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1725458849777,0.00624493,2400.2,2399.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458849978,0.00624493,2400.2,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725458850481,0.00624493,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458850683,0.00624493,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725458850880,0.00624493,2400.2,2399.7,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458851090,0.00624493,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725458851284,0.00624493,2400.2,2400.1,4.58307]
["bitfinex-derivatives","ETHF0:USTF0",1725458852183,0.00624493,2400.2,2400.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725458852184,0.00624493,2400.2,2400.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1725458852488,0.00624493,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725458852692,0.00624493,2400.2,2400.1,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1725458852884,3.2078,2400.9,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725458853094,0.3643,2401.0,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458853288,1.62563981,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458853491,6.41752809,2401.7,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458853492,1.62563981,2401.4,2400.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725458853790,3.2078,2401.4,2400.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725458853991,0.00624493,2401.3,2400.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458854197,0.00624493,2401.3,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725458854694,1.63188474,2401.3,2400.9,0.42275493]
["bitfinex-derivatives","ETHF0:USTF0",1725458854890,1.63188474,2401.3,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725458854891,0.00624493,2401.3,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725458855090,0.00624493,2401.3,2400.9,0.42275493]
["bitfinex-derivatives","ETHF0:USTF0",1725458855296,1.63188474,2401.3,2400.9,0.42275493]
["bitfinex-derivatives","ETHF0:USTF0",1725458855590,1.63188474,2401.3,2400.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458855793,2.04834474,2401.3,2400.9,0.42276493]
["bitfinex-derivatives","ETHF0:USTF0",1725458855994,1.63188474,2401.3,2400.9,0.42276493]
["bitfinex-derivatives","ETHF0:USTF0",1725458856197,1.63188474,2401.3,2400.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458856389,1.62563981,2401.2,2400.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458856583,0.41651,2401.0,2400.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458856792,0.4165,2401.1,2400.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458856993,1.62563981,2401.2,2400.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458857189,1.62563981,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725458857493,2.04212981,2401.1,2400.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458857692,1.62563981,2401.1,2400.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458857885,0.41651,2401.0,2400.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458858088,1.62563981,2401.0,2400.9,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458858294,1.62563981,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725458858599,1.62563981,2401.2,2400.9,0.42276493]
["bitfinex-derivatives","ETHF0:USTF0",1725458858891,0.42271493,2401.3,2400.9,0.42276493]
["bitfinex-derivatives","ETHF0:USTF0",1725458858892,0.00624493,2401.3,2401.2,1.45766]
["bitfinex-derivatives","ETHF0:USTF0",1725458859094,0.7705,2401.9,2401.2,10.1648]
["bitfinex-derivatives","ETHF0:USTF0",1725458859095,1.62563981,2401.9,2401.2,10.1648]
["bitfinex-derivatives","ETHF0:USTF0",1725458859285,1.62563981,2401.9,2401.1,4.24904]
["bitfinex-derivatives","ETHF0:USTF0",1725458859484,1.62563981,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725458859783,1.62563981,2402.2,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458859986,2.67477341,2402.5,2401.2,8.48218]
["bitfinex-derivatives","ETHF0:USTF0",1725458859987,1.62563981,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725458860191,3.58272809,2402.9,2402.1,3.41582166]
["bitfinex-derivatives","ETHF0:USTF0",1725458860192,1.62563981,2402.8,2402.1,3.41582166]
["bitfinex-derivatives","ETHF0:USTF0",1725458860391,0.00624493,2402.5,2402.1,3.41582166]
["bitfinex-derivatives","ETHF0:USTF0",1725458860589,0.00624493,2402.5,2402.1,0.62433166]
["bitfinex-derivatives","ETHF0:USTF0",1725458860895,0.00624493,2402.5,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458860896,0.41627,2402.4,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458861112,0.41631,2402.2,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458861394,0.41632,2402.1,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458861795,0.41631,2402.2,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458862002,1.62563981,2402.3,2402.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458862298,1.62563981,2402.4,2402.0,0.42257493]
["bitfinex-derivatives","ETHF0:USTF0",1725458862490,2.59002468,2402.5,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725458862491,1.63188474,2402.5,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725458862697,1.63188474,2402.5,2402.0,0.42257493]
["bitfinex-derivatives","ETHF0:USTF0",1725458863087,1.63188474,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725458863394,1.62563981,2403.0,2402.4,13.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725458863595,2.16751975,2403.6,2402.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458863789,7.55983952,2404.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458863790,1.62563981,2404.0,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458863985,3.2078,2404.1,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458863986,3.2078,2403.8,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458864198,25.23101975,2404.1,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458864199,1.62563981,2404.0,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458864392,26.2713,2404.1,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725458864393,0.3635,2404.1,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725458864594,0.3635,2404.1,2403.6,5.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458864595,0.00624493,2404.1,2403.6,5.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458864892,3.2078,2404.8,2403.6,5.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458864893,3.20972809,2405.3,2404.1,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1725458865086,3.2078,2405.4,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458865288,3.2078,2405.4,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458865693,0.00624493,2405.1,2404.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458866586,3.21404493,2405.1,2404.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458866795,0.00624493,2405.1,2404.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458867296,3.21404493,2405.1,2404.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458867889,0.00624493,2405.1,2404.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458868302,3.21404493,2405.1,2404.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458868490,0.00624493,2405.1,2404.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458869401,0.00624493,2405.1,2404.9,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725458869703,0.00624493,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458869704,0.00624493,2405.1,2404.8,7.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725458869895,4.93e-06,2405.1,2405.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725458870205,1.03859,2407.3,2405.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725458870206,3.2078,2406.8,2405.2,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1725458870500,3.62325,2407.2,2406.3,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1725458870709,3.2078,2406.8,2406.1,0.20351705]
["bitfinex-derivatives","ETHF0:USTF0",1725458870889,3.2078,2406.8,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458870890,3.62331,2406.8,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458871091,0.41554,2406.6,2406.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458871295,0.00413696,2406.7,2406.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458871296,3.62337,2406.5,2406.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458871493,3.2078,2406.5,2406.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458871800,3.2078,2406.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458871801,0.41568,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458871993,4.156,2406.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458871994,3.2078,2406.1,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458872193,0.00413696,2406.7,2405.0,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725458872194,3.21193696,2406.7,2405.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458872510,0.00413696,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458872800,0.00413696,2406.7,2406.2,0.21485737]
["bitfinex-derivatives","ETHF0:USTF0",1725458873005,0.41554,2406.6,2406.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458873299,3.21193696,2406.7,2406.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458873506,0.00413696,2406.7,2406.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458873704,3.21193696,2406.7,2406.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458874515,4.1552,2406.6,2406.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458874707,0.41559,2406.3,2406.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458875305,4.57159,2406.3,2406.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458875498,10.57159,2406.3,2406.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458875695,10.156,2406.3,2406.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458875894,10.156,2406.3,2405.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458875895,0.41566,2406.0,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458876099,0.41566,2405.9,2405.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1725458876398,0.41571,2405.7,2405.0,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1725458876700,3.2078,2405.9,2405.0,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1725458877100,3.2078,2405.9,2405.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458877396,0.41569,2405.8,2405.2,0.42202493]
["bitfinex-derivatives","ETHF0:USTF0",1725458877598,3.2078,2405.9,2405.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458877804,3.5701,2406.5,2405.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458878003,0.3623,2406.5,2405.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458878296,3.5701,2406.5,2405.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458878497,0.41966696,2406.7,2405.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458878704,0.00413696,2406.7,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458878898,0.41556,2406.5,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458879099,0.00413696,2406.7,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725458879300,0.41555,2406.6,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458879500,0.41556,2406.5,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725458879710,0.00413696,2406.7,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725458880002,0.00413696,2406.7,2405.2,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458880003,0.41564,2406.0,2405.2,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458880206,0.41564,2406.1,2405.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725458880508,3.21193696,2406.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458880806,3.2078,2406.4,2405.2,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458881306,0.41565,2406.0,2405.5,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725458881509,0.41566,2405.9,2405.4,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725458881704,0.41565,2406.0,2405.5,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725458881895,0.41563,2406.1,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725458882211,3.2078,2406.2,2405.2,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458882411,0.41574,2405.5,2405.2,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458882600,0.41571,2405.7,2405.2,3.62982493]
["bitfinex-derivatives","ETHF0:USTF0",1725458882805,3.2078,2405.9,2405.2,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458883000,3.2078,2405.9,2405.2,3.62982493]
["bitfinex-derivatives","ETHF0:USTF0",1725458883308,0.41575,2405.4,2405.2,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458883615,0.41572,2405.6,2405.2,3.62982493]
["bitfinex-derivatives","ETHF0:USTF0",1725458883799,3.2078,2406.2,2405.5,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725458884023,4.8653,2406.3,2405.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458884230,4.8653,2406.3,2405.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458884231,4.8653,2406.3,2405.2,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725458884397,4.8653,2406.3,2405.3,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725458884398,0.41569,2405.8,2405.3,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725458884608,0.41572,2405.6,2405.2,0.42201493]
["bitfinex-derivatives","ETHF0:USTF0",1725458884809,3.2078,2405.9,2405.2,0.42201493]
["bitfinex-derivatives","ETHF0:USTF0",1725458884810,3.2078,2405.9,2405.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458885305,0.41569,2405.8,2405.4,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725458885505,3.2078,2405.9,2405.4,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725458885808,3.2078,2405.9,2405.3,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725458885809,0.41569,2405.8,2405.3,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725458886212,3.2078,2405.9,2405.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458886410,3.21193696,2406.7,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725458886713,3.21193696,2406.7,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725458887016,3.21193696,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458887216,3.21193696,2406.7,2406.5,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725458887435,0.00413696,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725458887611,22.70413696,2406.7,2406.5,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725458887816,22.70413696,2406.7,2406.4,0.42180493]
["bitfinex-derivatives","ETHF0:USTF0",1725458888115,22.70413696,2406.7,2406.4,0.42181493]
["bitfinex-derivatives","ETHF0:USTF0",1725458888311,22.70413696,2406.7,2406.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458888515,22.70413696,2406.7,2406.4,0.42180493]
["bitfinex-derivatives","ETHF0:USTF0",1725458888718,22.70413696,2406.7,2406.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725458888913,22.70413696,2406.7,2406.4,0.42181493]
["bitfinex-derivatives","ETHF0:USTF0",1725458889313,22.70413696,2406.7,2406.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458889504,22.70413696,2406.7,2406.4,0.42181493]
["bitfinex-derivatives","ETHF0:USTF0",1725458889707,22.70413696,2406.7,2406.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458890009,22.70413696,2406.7,2406.4,0.42181493]
["bitfinex-derivatives","ETHF0:USTF0",1725458890205,22.70413696,2406.7,2406.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725458890411,0.00413696,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725458890606,0.00413696,2406.7,2406.6,4.57074]
["bitfinex-derivatives","ETHF0:USTF0",1725458890822,0.00413696,2406.7,2406.6,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1725458891215,0.00413696,2406.7,2406.6,4.57074]
["bitfinex-derivatives","ETHF0:USTF0",1725458891911,0.00413696,2406.7,2406.5,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1725458892221,0.00413696,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458892418,0.41966696,2406.7,2406.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458892622,0.00413696,2406.7,2406.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725458893116,0.00413696,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725458893619,1.03839,2407.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725458893620,3.2078,2408.3,2406.6,18.797263]
["bitfinex-derivatives","ETHF0:USTF0",1725458893920,3.2078,2408.6,2408.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725458894125,3.2078,2408.6,2407.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458894126,1.03804,2408.5,2407.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458894415,3.2078,2408.6,2407.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458894416,0.41528,2408.2,2407.6,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725458894718,0.41531,2408.0,2407.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458895013,0.00623156,2408.1,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725458895234,0.42151156,2408.1,2407.7,0.42157156]
["bitfinex-derivatives","ETHF0:USTF0",1725458895447,0.41533,2407.9,2407.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458895816,3.2078,2408.0,2407.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458896124,4.1528,2407.9,2407.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458896621,4.56813,2407.8,2407.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458897018,10.56813,2407.8,2407.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458897622,4.1528,2407.8,2407.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458897829,4.56813,2407.8,2407.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458898249,10.56813,2407.8,2407.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458898420,11.60647,2407.8,2407.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458898715,11.60647,2407.8,2406.4,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1725458898716,10.1528,2407.8,2406.5,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725458898926,4.24623,2407.6,2406.5,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725458899220,0.41544,2407.2,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725458899423,0.41544,2407.2,2406.6,8.55360633]
["bitfinex-derivatives","ETHF0:USTF0",1725458899613,0.41544,2407.2,2406.5,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725458899614,3.2078,2407.3,2406.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725458899814,0.41545,2407.2,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725458900018,0.3613,2407.5,2406.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725458900019,0.41543,2407.3,2406.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725458900222,0.3613,2407.5,2406.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458900424,3.2078,2407.6,2406.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458900425,3.2078,2408.0,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725458900621,3.2078,2408.0,2407.6,0.21108152]
["bitfinex-derivatives","ETHF0:USTF0",1725458900921,0.00623156,2408.1,2407.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725458901129,0.41532,2407.9,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725458901319,0.00623156,2408.1,2407.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725458901819,0.41536,2407.7,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725458902123,4.62275,2408.0,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458902520,0.3767,2408.0,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725458902730,0.41532,2407.9,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725458903226,0.41532,2407.9,2407.5,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725458903421,0.41532,2407.9,2407.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725458903628,0.00623156,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458903829,0.00623156,2408.1,2408.0,4.66135]
["bitfinex-derivatives","ETHF0:USTF0",1725458904126,3.2078,2409.3,2408.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725458904330,3.2078,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458904536,0.415,2409.8,2408.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458904825,0.7241,2409.9,2409.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725458904826,1.13908,2409.9,2409.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725458905126,0.41499,2409.8,2409.4,0.42128156]
["bitfinex-derivatives","ETHF0:USTF0",1725458905333,0.00623156,2409.9,2409.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458905588,0.00623156,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725458906030,0.41501,2409.7,2409.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458906218,0.41504,2409.5,2409.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458906531,3.21403156,2409.9,2409.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458906832,0.41503,2409.6,2409.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458907123,0.41504,2409.5,2409.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458907330,4.25150156,2409.9,2409.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458907527,0.41503,2409.6,2409.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458907828,0.41504,2409.5,2409.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458908029,1.45265,2409.5,2409.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458908224,10.56544,2409.5,2409.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458908424,0.41504,2409.5,2409.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458908924,0.41512,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458909431,3.2078,2409.4,2408.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725458909725,0.7175,2409.8,2408.7,4.24572]
["bitfinex-derivatives","ETHF0:USTF0",1725458909919,0.41501,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458910123,3.21403156,2409.9,2409.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458910124,0.00623156,2409.9,2409.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458910327,22.7,2411.2,2410.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725458910328,3.5698,2410.9,2410.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725458910525,0.41486,2410.6,2410.1,3.62273]
["bitfinex-derivatives","ETHF0:USTF0",1725458910722,3.5698,2410.9,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458910927,0.41489,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458911133,0.41493,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458911320,0.41493,2410.2,2409.7,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725458911321,0.00623156,2410.2,2409.7,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725458911526,0.41499,2409.8,2409.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458912028,4.1496,2409.8,2409.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458912230,0.41499,2409.8,2409.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458912537,0.7302,2410.1,2409.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458912538,3.2078,2410.0,2409.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458912733,0.41499,2409.8,2409.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458913036,0.41499,2409.8,2408.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458913037,0.41511,2409.2,2408.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458913330,5.7302,2410.1,2408.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458913331,1.03765,2409.4,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458913522,0.41517,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458913725,1.03782,2409.0,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458913921,3.2078,2409.1,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458914129,0.00623156,2408.8,2408.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458914330,0.00623156,2408.8,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725458914523,0.00623156,2408.8,2408.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458914931,0.00623156,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725458915131,0.00623156,2408.8,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725458915330,0.00623156,2408.8,2408.4,0.42145156]
["bitfinex-derivatives","ETHF0:USTF0",1725458915532,0.00623156,2408.8,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725458915731,0.00623156,2408.8,2408.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458916743,7.36603156,2408.8,2408.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458916935,3.62301,2408.5,2408.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458917132,30.47501,2408.5,2408.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458917334,25.9078,2408.5,2408.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458917533,7.3598,2408.5,2408.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458917737,13.77501,2408.5,2408.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458918137,13.77501,2408.5,2407.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725458918138,0.41533,2407.9,2407.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725458918439,1.03808,2408.4,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725458918440,0.41534,2407.8,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725458918643,1.41858,2408.4,2407.5,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725458918644,0.41531,2408.0,2407.5,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725458918841,3.2078,2408.2,2407.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458919039,1.77078,2408.4,2407.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458919040,3.62311,2408.0,2407.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458919347,3.2078,2408.0,2407.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458919541,0.41532,2407.9,2407.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458920146,0.41537,2407.6,2407.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458920372,3.2078,2407.7,2406.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458920373,3.2078,2407.7,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725458920640,0.78138,2407.5,2406.6,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1725458920831,0.41545,2407.2,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725458921149,1.03851,2407.4,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725458921442,0.00623156,2407.3,2406.8,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725458921630,0.00623156,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725458922040,0.00623156,2407.3,2407.2,4.56984]
["bitfinex-derivatives","ETHF0:USTF0",1725458922533,0.00623156,2407.3,2407.2,10.56984]
["bitfinex-derivatives","ETHF0:USTF0",1725458922846,3.2078,2407.9,2407.2,10.1544]
["bitfinex-derivatives","ETHF0:USTF0",1725458923034,0.41531,2408.0,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458923234,0.384,2408.2,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725458923434,0.384,2408.2,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725458923435,0.79928,2408.2,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725458923641,3.2078,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458923939,3.2078,2408.4,2407.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458923940,3.21403156,2408.4,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458924244,0.4153,2408.0,2407.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1725458924440,3.21403156,2408.4,2408.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1725458924745,0.00623156,2408.4,2408.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725458925041,3.62292,2409.1,2408.3,13.77505]
["bitfinex-derivatives","ETHF0:USTF0",1725458925245,0.41513,2409.0,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725458925441,3.2078,2409.1,2408.3,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1725458925442,3.2078,2409.1,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725458925945,3.2078,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458926144,0.00623156,2408.9,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725458926735,0.00623156,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458926736,0.00623156,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725458926938,0.00623156,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458926939,0.00623156,2408.9,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725458927244,0.00623156,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725458927640,0.00623156,2408.9,2408.8,4.56636]
["bitfinex-derivatives","ETHF0:USTF0",1725458928243,0.41501,2409.7,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725458928445,0.41501,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458928632,0.41499,2409.8,2409.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725458928840,3.2078,2409.9,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458928841,3.2078,2409.9,2409.0,4.24562]
["bitfinex-derivatives","ETHF0:USTF0",1725458929040,3.2078,2409.9,2409.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725458929243,3.2078,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458929244,3.2078,2409.9,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458929686,3.2078,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725458930348,3.2078,2409.9,2409.8,4.56459]
["bitfinex-derivatives","ETHF0:USTF0",1725458930541,0.00623156,2410.0,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458930746,0.00623156,2410.0,2409.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725458930944,0.00623156,2410.0,2409.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1725458931142,0.00623156,2410.0,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458931143,3.21403156,2410.0,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458931342,0.00623156,2410.0,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725458931542,0.00623156,2410.0,2409.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725458931844,0.00623156,2410.0,2409.9,4.56457]
["bitfinex-derivatives","ETHF0:USTF0",1725458932566,0.00623156,2410.0,2409.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725458932946,0.00623156,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458933152,0.00623156,2410.0,2409.5,5.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458933153,0.41501,2409.7,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458933348,3.21403156,2410.0,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458933349,0.41499,2409.8,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458933754,0.00623156,2410.0,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458933952,0.41502,2409.6,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458934550,3.2078,2409.8,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458934847,0.41502,2409.6,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458935056,0.3742,2409.9,2409.5,4.15663156]
["bitfinex-derivatives","ETHF0:USTF0",1725458935245,0.41498,2409.9,2409.5,0.42126156]
["bitfinex-derivatives","ETHF0:USTF0",1725458935551,0.38493156,2410.0,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458935552,0.79989156,2410.0,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458935741,0.41501,2409.7,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458935941,0.38493156,2410.0,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458936159,0.41501,2409.7,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458936743,0.38493156,2410.0,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458936744,0.41502,2409.6,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458936947,0.38493156,2410.0,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458937142,0.41502,2409.6,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458937341,7.3574,2409.9,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458937654,4.66038,2409.6,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458937848,3.62282,2409.6,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458938050,7.77322,2409.6,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458938249,0.41501,2409.7,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458938752,7.77322,2409.6,2409.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458938944,7.77322,2409.6,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458938945,9.2078,2409.6,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458939147,0.41509,2409.2,2408.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725458939460,4.24536,2409.7,2408.8,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1725458939461,0.41511,2409.1,2408.8,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1725458939644,0.41513,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458939964,0.41513,2409.0,2408.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458940258,1.4239,2409.6,2408.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458940259,0.3863,2409.6,2408.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458940447,0.3863,2409.6,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725458940651,0.41506,2409.4,2408.7,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725458940842,0.3863,2409.6,2409.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725458941054,3.62281,2409.7,2409.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725458941246,0.41505,2409.5,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725458941446,3.2078,2409.7,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725458941646,0.41506,2409.4,2408.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458941850,0.41503,2409.6,2408.8,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1725458942049,3.2078,2409.7,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458942252,0.41507,2409.4,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725458942447,0.41507,2409.4,2408.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458942448,3.2078,2409.4,2408.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458942661,3.62296,2408.8,2408.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458942845,3.62296,2408.8,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458942846,9.2078,2408.8,2407.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458943047,2.09289732,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458943048,4.26287732,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458943247,4.26287732,2408.9,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725458943248,0.41519,2408.7,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725458943459,3.2078,2408.9,2408.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458943460,0.41517,2408.8,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725458943645,3.2078,2408.9,2408.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458943847,0.00623156,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725458944448,0.00623156,2408.7,2408.6,4.56719]
["bitfinex-derivatives","ETHF0:USTF0",1725458944847,0.00623156,2408.7,2408.6,10.56719]
["bitfinex-derivatives","ETHF0:USTF0",1725458945050,0.00623156,2408.7,2408.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1725458945256,0.42141156,2408.7,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725458945461,0.00623156,2408.7,2408.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458945951,0.4152,2408.6,2408.3,0.42147156]
["bitfinex-derivatives","ETHF0:USTF0",1725458946154,0.00623156,2408.7,2408.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458946352,0.41519,2408.6,2408.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458946545,0.41519,2408.6,2408.3,0.42146156]
["bitfinex-derivatives","ETHF0:USTF0",1725458946750,0.00623156,2408.7,2408.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725458946948,0.00623156,2408.7,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725458947150,0.00623156,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725458947552,26.32288,2409.3,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725458947553,0.58088981,2409.6,2409.5,2.49026]
["bitfinex-derivatives","ETHF0:USTF0",1725458947759,3.74468277,2410.3,2409.5,2.49026]
["bitfinex-derivatives","ETHF0:USTF0",1725458947760,1.66019314,2410.4,2409.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458948055,0.41492,2410.2,2409.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1725458948352,3.2078,2410.2,2409.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458948557,0.00623156,2410.1,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725458949057,0.00623156,2410.1,2410.0,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1725458949263,0.00623156,2410.1,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725458949952,0.00623156,2410.1,2410.0,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1725458950152,0.00623156,2410.1,2409.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1725458950454,0.00623156,2410.1,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725458950850,0.00623156,2410.1,2410.0,4.56455]
["bitfinex-derivatives","ETHF0:USTF0",1725458951059,0.00623156,2410.1,2410.0,12.63933]
["bitfinex-derivatives","ETHF0:USTF0",1725458951566,0.00623156,2410.1,2410.0,16.60194]
["bitfinex-derivatives","ETHF0:USTF0",1725458951955,0.00623156,2410.1,2410.0,10.60194]
["bitfinex-derivatives","ETHF0:USTF0",1725458952152,0.00623156,2410.1,2410.0,16.60194]
["bitfinex-derivatives","ETHF0:USTF0",1725458952358,0.00623156,2410.1,2410.0,9.56455]
["bitfinex-derivatives","ETHF0:USTF0",1725458952555,0.00623156,2410.1,2410.0,16.60194]
["bitfinex-derivatives","ETHF0:USTF0",1725458953278,0.00623156,2410.1,2410.0,11.63933]
["bitfinex-derivatives","ETHF0:USTF0",1725458953454,0.00623156,2410.1,2410.0,17.63933]
["bitfinex-derivatives","ETHF0:USTF0",1725458954057,0.00623156,2410.1,2410.0,16.60194]
["bitfinex-derivatives","ETHF0:USTF0",1725458954462,0.00623156,2410.1,2410.0,9.56455]
["bitfinex-derivatives","ETHF0:USTF0",1725458955064,0.00623156,2410.1,2410.0,15.56455]
["bitfinex-derivatives","ETHF0:USTF0",1725458955372,1.07930333,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725458955666,1.03651,2412.1,2411.2,5.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725458955667,0.41463,2411.9,2411.2,5.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725458955857,3.2078,2412.1,2411.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458956056,4.24588809,2412.9,2411.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458956057,1.07930333,2412.4,2411.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458956252,1.07930333,2412.8,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725458956461,2.16751975,2413.2,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725458956462,0.00621865,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725458956663,0.3715,2413.5,2412.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458956664,1.07930333,2413.6,2412.6,15.24407]
["bitfinex-derivatives","ETHF0:USTF0",1725458956859,3.2078,2413.8,2413.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458957057,4.28710333,2414.2,2413.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458957254,3.74468277,2415.0,2414.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1725458957255,1.07930333,2414.3,2414.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1725458957457,3.2078,2415.3,2414.2,11.20968156]
["bitfinex-derivatives","ETHF0:USTF0",1725458957756,3.2078,2414.9,2414.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458958367,3.2078,2414.8,2414.6,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458958559,0.00618362,2415.0,2414.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458958761,3.2078,2414.7,2414.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458959162,0.00618362,2415.0,2414.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458959360,0.00618362,2415.0,2414.6,5.41416]
["bitfinex-derivatives","ETHF0:USTF0",1725458959557,3.2078,2414.9,2414.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458960363,0.00618362,2415.0,2414.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458960664,0.41412,2414.9,2414.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458960964,0.41415,2414.7,2414.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458961176,0.00618362,2415.0,2414.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458961362,0.42029362,2415.0,2414.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458961666,0.42028362,2415.0,2414.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458961858,0.00618362,2415.0,2414.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458962058,3.2078,2414.9,2414.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458962255,0.42028362,2415.0,2414.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458962459,3.2078,2414.9,2414.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458963261,3.2078,2414.9,2414.5,0.00621865]
["bitfinex-derivatives","ETHF0:USTF0",1725458963665,4.23633975,2417.0,2414.5,0.00621865]
["bitfinex-derivatives","ETHF0:USTF0",1725458963666,1.10711975,2417.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458963975,3.2078,2419.4,2417.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458964274,4.87304096,2419.5,2418.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458964520,4.87304096,2419.5,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458964521,4.45971096,2419.5,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458964676,4.45971096,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458964859,7.66751096,2419.5,2418.9,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725458965059,0.41341,2419.0,2418.9,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725458965269,0.2,2420.0,2419.0,13.51312935]
["bitfinex-derivatives","ETHF0:USTF0",1725458965466,3.75192096,2420.0,2419.0,16.72092935]
["bitfinex-derivatives","ETHF0:USTF0",1725458965764,3.75192096,2420.0,2418.9,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725458965765,0.41334,2419.4,2418.9,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725458965972,3.2078,2419.4,2418.9,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725458966275,3.2078,2419.4,2417.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458966276,0.41354,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458966569,0.41355,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458966776,3.2078,2418.7,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458966968,1.03333,2419.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458967461,0.41344,2418.8,2418.7,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725458967776,0.41344,2418.8,2418.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725458967966,0.41355,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458968161,0.4135,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458968365,3.5519153,2418.8,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458968562,0.41355,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458968768,3.5519153,2418.8,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458968962,3.5519153,2418.8,2418.2,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725458969570,3.5519153,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458969868,3.2078,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458969869,0.41341,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458970070,0.41341,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458970071,3.5519153,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458970270,2.06774,2418.2,2416.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725458970579,2.06774,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458970580,3.1383153,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458970781,3.1383153,2418.2,2416.6,8.59738806]
["bitfinex-derivatives","ETHF0:USTF0",1725458970782,3.2078,2417.6,2416.6,11.80518806]
["bitfinex-derivatives","ETHF0:USTF0",1725458971072,3.2078,2417.9,2416.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458971370,0.00620566,2417.5,2417.1,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1725458971569,0.41369,2417.4,2417.0,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725458971782,0.00620566,2417.5,2417.0,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725458971973,3.2078,2417.3,2417.0,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725458972367,0.00620566,2417.5,2417.0,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725458972566,3.2078,2417.3,2417.0,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725458972767,0.00620566,2417.5,2417.0,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725458972982,3.2078,2417.3,2417.0,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725458973171,4.14300566,2417.5,2417.0,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725458973366,0.4137,2417.3,2417.0,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725458973684,0.00620566,2417.5,2417.0,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725458974076,0.41373,2417.1,2417.0,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725458974471,3.2078,2417.3,2417.0,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725458974677,0.41373,2417.1,2417.0,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725458975167,3.2078,2417.3,2417.0,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725458975574,3.62151,2417.3,2417.0,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725458975771,0.00620566,2417.5,2417.0,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725458975772,0.00620566,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458976060,4.6296,2418.9,2417.9,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1725458976172,4.6296,2418.9,2417.0,12.04056566]
["bitfinex-derivatives","ETHF0:USTF0",1725458976173,0.41351,2418.4,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458976370,25.9078,2418.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458976566,25.9078,2418.6,2417.0,1.04056566]
["bitfinex-derivatives","ETHF0:USTF0",1725458976567,3.2078,2418.0,2417.1,11.78257992]
["bitfinex-derivatives","ETHF0:USTF0",1725458976775,1.03388,2418.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458976977,3.2078,2418.3,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458977169,0.00620566,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458977470,0.00620566,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458977471,0.41367,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458977675,0.41366,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458977876,0.41363,2417.7,2417.1,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1725458978175,0.00620566,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458978377,0.41981566,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458978569,0.00620566,2417.9,2417.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725458978768,0.00620566,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458978769,0.41363,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458979075,0.00620566,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458979273,0.00620566,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1725458979579,0.00620566,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458979773,0.00620566,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458979979,0.41361,2417.8,2417.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1725458980170,0.41981566,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458980370,0.00620566,2417.9,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1725458980678,0.00620566,2417.9,2417.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725458980884,0.41980566,2417.9,2417.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725458981083,0.41980566,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458981084,0.00620566,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458981581,0.00620566,2417.9,2417.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1725458981777,0.00620566,2417.9,2417.7,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1725458981988,0.00620566,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458982182,0.00620566,2417.9,2417.3,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725458982376,0.41981566,2417.9,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1725458982578,0.41981566,2417.9,2417.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725458982774,0.00620566,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458982979,0.00620566,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458983175,0.00620566,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458983686,0.00620566,2417.9,2417.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1725458983687,0.00620566,2417.9,2417.7,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1725458983882,0.00620566,2417.9,2417.1,0.20711858]
["bitfinex-derivatives","ETHF0:USTF0",1725458983883,0.00620566,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1725458984084,0.00620566,2417.9,2417.1,4.44924858]
["bitfinex-derivatives","ETHF0:USTF0",1725458984285,0.00620566,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1725458984482,5.66e-06,2417.9,2417.8,2.48169]
["bitfinex-derivatives","ETHF0:USTF0",1725458984682,1.39279,2419.6,2418.3,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1725458984683,0.3595,2419.6,2418.3,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1725458984987,0.41321,2420.2,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1725458985190,3.62099,2420.3,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725458985386,3.62099,2420.3,2419.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458985387,3.2078,2420.3,2419.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458985593,1.41799,2420.8,2419.9,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1725458985594,3.593,2420.8,2419.9,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1725458985794,0.00616235,2420.2,2419.9,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1725458986085,0.00616235,2420.2,2419.9,10.54526]
["bitfinex-derivatives","ETHF0:USTF0",1725458986289,25.9078,2421.1,2419.9,10.54526]
["bitfinex-derivatives","ETHF0:USTF0",1725458986290,3.2078,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1725458986479,1.7680439,2423.5,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1725458986480,0.375,2423.4,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458986685,0.375,2423.4,2422.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458986686,3.2078,2423.2,2422.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458986879,7.3358,2423.2,2422.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458987094,7.3358,2423.2,2421.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725458987095,0.41298,2421.6,2421.3,8.52615019]
["bitfinex-derivatives","ETHF0:USTF0",1725458987393,4.23997,2422.2,2421.3,8.52615019]
["bitfinex-derivatives","ETHF0:USTF0",1725458987394,3.2078,2422.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458987607,3.2078,2422.5,2421.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458987891,3.2078,2422.5,2421.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1725458988193,3.2078,2422.5,2421.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458988485,3.62061,2422.5,2421.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458988796,3.2078,2422.5,2421.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725458988985,3.2078,2423.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458989181,0.41275,2422.9,2422.4,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725458989380,1.7680439,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458989579,1.7680439,2423.5,2422.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1725458989796,1.7680439,2423.5,2422.4,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725458989797,3.2078,2423.0,2422.4,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725458990087,1.03224,2422.1,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458990290,1.03209,2422.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458990291,3.2078,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458990484,0.413,2421.5,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458990786,3.2078,2421.7,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458990988,0.00614904,2421.5,2421.0,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725458991178,0.00614904,2421.5,2419.0,0.15138473]
["bitfinex-derivatives","ETHF0:USTF0",1725458991179,0.41313,2420.7,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458991384,3.2078,2421.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458991584,0.00614904,2421.5,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458991792,0.41308,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458992091,1.03251,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458992289,0.41311,2420.8,2420.6,3.21399259]
["bitfinex-derivatives","ETHF0:USTF0",1725458992595,3.2078,2421.2,2420.6,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725458992785,0.41312,2420.7,2420.6,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725458993192,3.2078,2421.3,2420.6,4.13739259]
["bitfinex-derivatives","ETHF0:USTF0",1725458993490,3.21394904,2421.5,2420.6,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725458993691,3.21394904,2421.5,2421.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725458993692,0.00614904,2421.5,2421.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1725458994089,0.00614904,2421.5,2421.3,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725458994293,3.2078,2422.2,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458994621,0.41293,2421.9,2421.3,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1725458994791,3.2078,2422.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458995297,0.41296,2421.7,2421.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1725458995592,0.00619259,2421.8,2421.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1725458995791,0.41299,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458995993,0.00619259,2421.8,2421.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1725458996215,0.00619259,2421.8,2420.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1725458996216,0.00619259,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458996589,0.00619259,2421.8,2421.3,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1725458996788,0.41912259,2421.8,2421.3,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1725458997088,3.21399259,2421.8,2420.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1725458997296,0.41298,2421.6,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1725458997496,0.00619259,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458997799,0.41913259,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458998103,0.00619259,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725458999192,0.00619259,2421.8,2420.6,0.38479259]
["bitfinex-derivatives","ETHF0:USTF0",1725458999193,1.03242,2421.6,2420.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1725458999398,0.00619259,2421.8,2421.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1725458999699,0.00619259,2421.8,2421.1,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725458999892,0.41307,2421.0,2420.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1725459000200,3.2078,2421.2,2420.6,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459000502,0.41306,2421.1,2420.6,0.41931259]
["bitfinex-derivatives","ETHF0:USTF0",1725459000799,0.41298,2421.5,2420.7,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725459000993,0.00619259,2421.8,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1725459001190,3.2078,2421.5,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459001394,4.13579259,2421.8,2420.6,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459001395,0.41312,2420.7,2420.6,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459001693,3.2078,2421.1,2420.6,6.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459001893,3.2078,2421.1,2420.6,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459002084,0.41312,2420.7,2420.6,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459002496,0.41311,2420.8,2420.6,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459002700,25.9078,2421.1,2420.6,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459002904,4.65373,2420.7,2420.6,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459003197,0.41317,2420.5,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1725459003390,1.03272,2420.9,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1725459003589,1.03272,2420.9,2419.9,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725459003590,4.24041,2421.2,2419.9,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725459003899,0.3613,2421.7,2419.9,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1725459003900,1.03272,2420.9,2419.9,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1725459004100,0.41314,2420.6,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725459004292,3.2078,2421.0,2419.9,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725459004293,0.41317,2420.4,2420.3,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459004803,4.54517,2420.4,2420.3,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459005502,0.00619259,2420.8,2420.3,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459005695,0.41317,2420.4,2420.3,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459005898,4.24073,2420.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459006095,4.24073,2420.4,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459006096,3.2078,2419.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459006300,1.03327,2419.7,2418.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1725459006504,1.03334,2419.5,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459006798,0.41344,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459007100,0.41346,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459007308,0.41344,2418.9,2418.5,0.41968259]
["bitfinex-derivatives","ETHF0:USTF0",1725459007596,3.2078,2418.9,2418.5,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459007803,0.00619259,2419.0,2418.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1725459008098,0.41328,2419.8,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459008396,0.41321,2420.2,2419.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1725459008600,1.7962399,2421.9,2419.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1725459008601,3.2078,2421.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459008791,0.3609,2421.5,2419.6,8.3595534]
["bitfinex-derivatives","ETHF0:USTF0",1725459008792,3.2078,2420.7,2419.6,8.3595534]
["bitfinex-derivatives","ETHF0:USTF0",1725459008995,0.41319,2420.3,2419.9,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459009286,0.00619259,2420.4,2420.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1725459009407,0.4132,2420.3,2420.0,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725459009592,0.00619259,2420.4,2419.9,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459010112,1.39338,2421.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459010404,1.03252,2421.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459010599,0.3609,2421.5,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459010801,4.24007,2422.0,2421.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1725459010802,0.41298,2421.6,2421.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1725459011001,3.2078,2421.9,2420.7,8.90989262]
["bitfinex-derivatives","ETHF0:USTF0",1725459011197,0.41312,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459011397,1.03275,2420.9,2420.0,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725459011803,3.2078,2421.1,2420.0,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725459011804,0.4132,2420.3,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459011998,0.4132,2420.3,2419.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725459011999,1.03287,2420.6,2419.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1725459012200,3.2078,2420.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459012412,0.41335,2419.4,2418.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725459012698,0.41335,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459012699,0.41338,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459012903,3.2078,2419.5,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459013297,3.2078,2419.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459013497,1.03323,2419.7,2419.0,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459013814,0.41338,2419.2,2419.0,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459014005,0.41335,2419.4,2419.0,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459014204,3.2078,2419.7,2419.0,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459014506,3.2078,2419.8,2419.0,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459014805,0.41321,2420.2,2419.6,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1725459015006,0.41322,2420.1,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725459015206,0.00619259,2420.3,2419.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725459015507,0.00619259,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459016202,0.41329,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459016403,0.41329,2419.7,2419.0,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459016404,3.2078,2420.1,2419.0,3.21399259]
["bitfinex-derivatives","ETHF0:USTF0",1725459016703,0.00619259,2420.3,2419.0,3.21399259]
["bitfinex-derivatives","ETHF0:USTF0",1725459016704,1.03919259,2420.3,2419.0,3.21399259]
["bitfinex-derivatives","ETHF0:USTF0",1725459016903,0.4133,2419.7,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1725459017408,0.00619259,2420.3,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459017597,1.03332,2419.5,2419.0,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459017796,4.95,2420.1,2419.0,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459017797,3.2078,2419.7,2419.0,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459017995,3.2078,2420.0,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1725459018279,0.41327,2419.9,2419.3,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1725459018403,3.21399259,2420.3,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459018607,0.00619259,2420.3,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459018908,0.00619259,2420.3,2419.1,9.62927832]
["bitfinex-derivatives","ETHF0:USTF0",1725459018909,0.41939259,2420.3,2419.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725459019098,0.41324,2420.1,2419.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1725459019306,0.41321,2420.2,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1725459019499,0.00619259,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459019697,0.4132,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459019899,0.4132,2420.2,2419.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725459019900,0.41331,2419.7,2419.2,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725459020103,1.0331,2420.0,2419.2,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1725459020302,0.41329,2419.7,2419.2,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1725459020898,0.41329,2419.7,2419.2,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1725459020899,0.4133,2419.7,2419.2,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1725459021203,4.24086,2420.1,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1725459021411,0.41328,2419.8,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725459021605,3.2078,2419.8,2419.0,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459021814,0.41326,2419.9,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1725459022007,3.2078,2420.1,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1725459022008,0.41325,2420.0,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1725459022309,3.2078,2420.1,2419.1,4.24129]
["bitfinex-derivatives","ETHF0:USTF0",1725459022506,1.03920259,2420.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459022507,3.2078,2419.8,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459022702,3.2078,2420.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459022905,0.41334,2419.4,2419.0,0.41959259]
["bitfinex-derivatives","ETHF0:USTF0",1725459023211,3.2078,2419.9,2419.0,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459023397,1.03335,2419.5,2419.0,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459023602,0.00619259,2420.3,2419.0,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459023603,3.21399259,2420.3,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459023908,4.24699259,2420.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459024112,1.03302,2420.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459024408,3.21399259,2420.3,2419.0,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459024409,3.2078,2420.0,2419.0,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459024711,0.41339,2419.1,2419.0,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459025112,1.0334,2419.4,2419.0,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459025113,0.41335,2419.4,2419.0,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459025309,1.03329,2419.6,2419.0,0.41959259]
["bitfinex-derivatives","ETHF0:USTF0",1725459025615,3.2078,2419.9,2419.1,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725459025811,3.2078,2419.5,2419.0,3.21399259]
["bitfinex-derivatives","ETHF0:USTF0",1725459026013,0.41339,2419.1,2419.0,3.21399259]
["bitfinex-derivatives","ETHF0:USTF0",1725459026309,4.54699,2419.1,2419.0,3.21399259]
["bitfinex-derivatives","ETHF0:USTF0",1725459026517,11.58048,2419.1,2419.0,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459026814,1.03353,2419.0,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459027121,0.41356,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459027416,8.1578,2419.3,2417.3,0.2083428]
["bitfinex-derivatives","ETHF0:USTF0",1725459027417,0.41358,2418.1,2417.7,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1725459027603,0.41358,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459027804,0.00619259,2418.1,2417.6,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459028205,0.00619259,2418.1,2417.6,0.41983259]
["bitfinex-derivatives","ETHF0:USTF0",1725459028206,0.41359,2418.0,2417.6,0.41983259]
["bitfinex-derivatives","ETHF0:USTF0",1725459028407,0.00619259,2418.1,2417.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1725459028649,0.00619259,2418.1,2417.6,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459028803,0.00619259,2418.1,2418.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1725459029214,0.00619259,2418.1,2418.0,7.75658]
["bitfinex-derivatives","ETHF0:USTF0",1725459029416,0.00619259,2418.1,2418.0,8.79054]
["bitfinex-derivatives","ETHF0:USTF0",1725459029713,0.00619259,2418.1,2418.0,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1725459029911,4.14139259,2418.1,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725459030107,0.00619259,2418.1,2417.9,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1725459030318,0.41976259,2418.1,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1725459030513,4.55576259,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459030813,4.55576259,2418.1,2418.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1725459030814,0.00619259,2418.1,2418.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1725459031316,5.3381,2418.9,2418.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1725459031317,1.58855501,2419.3,2418.0,11.16916]
["bitfinex-derivatives","ETHF0:USTF0",1725459031613,0.41341,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459031814,3.2078,2419.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459032020,0.41334,2419.5,2419.1,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725459032313,0.41333,2419.5,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459032515,0.78648,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459032810,0.00619259,2419.6,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1725459033011,0.00619259,2419.6,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1725459033216,2.07043859,2420.6,2419.5,10.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725459033217,1.58855501,2420.6,2419.5,10.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725459033406,0.41314,2420.6,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459033607,0.761,2420.7,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459033809,0.41315,2420.6,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725459034009,0.41315,2420.6,2419.6,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1725459034010,1.17413,2420.7,2420.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1725459034205,0.761,2420.7,2419.8,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1725459034412,0.761,2420.7,2419.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1725459034413,0.41312,2420.8,2420.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1725459034615,0.00619259,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725459034807,0.00619259,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459035010,9.0812,2420.6,2420.3,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459035206,3.62097,2420.4,2420.3,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459035411,0.41327,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459035610,5.55192,2420.5,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459035611,3.2078,2420.3,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459035815,0.41323,2420.1,2419.5,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1725459036023,3.2078,2420.3,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459036216,3.62099,2420.3,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459036514,0.3878,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459036722,0.41317,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459036908,0.3878,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459037414,3.2078,2420.3,2419.7,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459037714,0.41325,2420.0,2419.7,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459037912,0.41323,2420.1,2419.7,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459038113,3.00927501,2420.5,2419.7,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459038114,0.41318,2420.4,2419.7,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459038422,0.00619259,2420.7,2419.7,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459038423,1.5947476,2420.7,2419.7,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459038715,0.00619259,2420.7,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1725459039128,0.00619259,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459039415,0.00619259,2420.7,2419.9,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1725459039617,0.00619259,2420.7,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725459039925,0.00619259,2420.7,2420.1,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1725459040120,0.00619259,2420.7,2420.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1725459040417,0.00619259,2420.7,2419.9,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1725459040418,0.00619259,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459040609,0.00619259,2420.7,2420.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725459040810,0.00619259,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725459041015,2.00153501,2421.6,2420.6,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725459041213,3.5894,2421.7,2420.6,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725459041214,1.58855501,2421.7,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725459041525,1.58855501,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459041714,1.58855501,2422.1,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459042024,0.41294,2421.8,2421.5,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459042317,0.00619259,2421.9,2421.5,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459042516,0.41296,2421.7,2421.5,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459043016,0.41297,2421.6,2421.5,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459043322,4.54257,2421.6,2421.5,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459043822,4.54257,2421.6,2421.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459043823,10.54257,2421.6,2421.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459044010,10.1296,2421.6,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459044326,6.23517341,2421.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459044327,3.2078,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459044817,3.2078,2420.4,2419.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725459045122,1.60821292,2420.8,2419.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725459045123,0.00619259,2420.2,2419.8,3.21399259]
["bitfinex-derivatives","ETHF0:USTF0",1725459045321,0.41940259,2420.2,2419.8,3.21399259]
["bitfinex-derivatives","ETHF0:USTF0",1725459045620,0.41940259,2420.2,2419.8,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459045621,1.44641,2419.9,2419.8,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459046125,12.61236,2419.9,2419.8,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459046318,12.61236,2419.9,2418.6,0.54530024]
["bitfinex-derivatives","ETHF0:USTF0",1725459046319,0.41344,2418.8,2418.5,0.80575302]
["bitfinex-derivatives","ETHF0:USTF0",1725459046524,4.81850798,2419.2,2418.5,0.80575302]
["bitfinex-derivatives","ETHF0:USTF0",1725459046817,4.81850798,2419.3,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459047024,4.81850798,2419.3,2418.1,3.62136]
["bitfinex-derivatives","ETHF0:USTF0",1725459047025,0.41346,2418.8,2418.1,3.62136]
["bitfinex-derivatives","ETHF0:USTF0",1725459047212,5.85192798,2419.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459047411,0.00619259,2418.9,2418.5,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459047714,0.41346,2418.7,2418.5,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459047915,0.41345,2418.8,2418.5,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459048222,0.41348,2418.6,2418.5,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459048411,7.75567,2418.7,2418.5,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459048616,0.41963259,2418.9,2418.5,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459048820,0.41963259,2418.9,2418.5,0.41968259]
["bitfinex-derivatives","ETHF0:USTF0",1725459048821,0.00619259,2418.9,2418.5,0.41968259]
["bitfinex-derivatives","ETHF0:USTF0",1725459049014,0.00619259,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459049319,0.00619259,2418.9,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1725459049520,27.93176798,2419.9,2418.8,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725459049736,0.41328,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459049917,1.61070798,2420.0,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459050114,0.4133,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459050309,1.61070798,2420.0,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1725459050514,3.18068065,2420.1,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725459050515,0.41327,2419.8,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725459050715,0.41327,2419.8,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1725459050916,0.41327,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459050917,0.00619259,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459051115,0.00619259,2419.9,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1725459051318,0.00619259,2419.9,2419.8,4.54607]
["bitfinex-derivatives","ETHF0:USTF0",1725459052422,0.00619259,2419.9,2419.8,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725459052725,0.00619259,2419.9,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1725459053427,0.00619259,2419.9,2419.8,4.54607]
["bitfinex-derivatives","ETHF0:USTF0",1725459053927,0.00619259,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459054222,0.00619259,2419.9,2419.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1725459054223,0.00619259,2419.9,2419.4,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725459054416,0.00619259,2419.9,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725459054616,0.41946259,2419.9,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725459054822,0.4133,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459055020,0.00619259,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459055412,0.41332,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459055618,0.41332,2419.5,2419.1,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725459055619,1.61070798,2419.8,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725459055824,0.00619259,2419.9,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1725459056121,0.00619259,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459056122,0.41332,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459056321,0.00619259,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459056526,0.4133,2419.7,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1725459056827,0.41333,2419.5,2419.2,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1725459057025,0.41336,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459057329,0.41335,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459057520,0.41335,2419.4,2419.2,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1725459057715,4.81850798,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459057716,0.41336,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459057922,0.4133,2419.7,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1725459058125,0.41331,2419.6,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725459058320,0.4133,2419.7,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1725459058515,0.41328,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459058721,0.00619259,2419.9,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725459058927,0.00619259,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459059126,0.41945259,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459059429,0.00619259,2419.9,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1725459059622,0.41945259,2419.9,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1725459060018,0.00619259,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459060276,0.41328,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459060442,0.41946259,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459060628,0.41946259,2419.9,2419.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725459060825,1.96550798,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459060826,0.3548,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459061042,1.3878,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459061332,1.3878,2420.3,2419.8,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1725459061624,1.03318,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459061838,0.00619259,2419.9,2419.4,3.21399259]
["bitfinex-derivatives","ETHF0:USTF0",1725459062127,0.41332,2419.5,2419.4,3.21399259]
["bitfinex-derivatives","ETHF0:USTF0",1725459062333,0.00619259,2419.9,2419.4,3.21399259]
["bitfinex-derivatives","ETHF0:USTF0",1725459062627,0.41332,2419.5,2419.4,3.21399259]
["bitfinex-derivatives","ETHF0:USTF0",1725459063030,1.61690057,2419.9,2419.4,3.21399259]
["bitfinex-derivatives","ETHF0:USTF0",1725459063226,0.41332,2419.5,2419.4,3.21399259]
["bitfinex-derivatives","ETHF0:USTF0",1725459063633,1.44664,2419.5,2419.4,3.21399259]
["bitfinex-derivatives","ETHF0:USTF0",1725459063824,1.44664,2419.5,2418.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1725459063825,12.77682798,2419.5,2418.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1725459064032,0.41343,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459064331,0.41343,2418.9,2418.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1725459064332,1.03357,2419.0,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459064631,1.03349,2419.1,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459064832,1.61070798,2419.3,2418.6,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1725459064833,0.41345,2418.8,2418.6,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1725459065026,1.61070798,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725459065232,23.73326,2419.7,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1725459065233,1.61070798,2419.7,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1725459065430,1.61070798,2419.8,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1725459065627,4.24716259,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459065628,0.41329,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459065827,1.61690057,2419.9,2419.4,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1725459065828,0.00619259,2419.9,2419.4,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1725459066033,0.00619259,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459066034,0.41946259,2419.9,2419.3,4.24118]
["bitfinex-derivatives","ETHF0:USTF0",1725459066232,0.41946259,2419.9,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1725459066233,0.00619259,2419.9,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1725459069030,10.13899259,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459069232,0.00619259,2419.9,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1725459070526,0.00619259,2419.9,2419.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1725459070527,11.17214259,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459070830,11.17214259,2419.9,2419.2,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1725459070831,1.03934259,2419.9,2419.2,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1725459071037,1.03319,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459071227,0.41336,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459071427,1.03334,2419.5,2418.5,0.41979259]
["bitfinex-derivatives","ETHF0:USTF0",1725459071428,0.41341,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459071629,0.41341,2419.1,2418.9,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1725459071630,0.4134,2419.1,2418.9,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1725459071830,1.61070798,2419.8,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1725459072032,1.61070798,2419.8,2419.0,1.03353]
["bitfinex-derivatives","ETHF0:USTF0",1725459072033,0.00619259,2419.9,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725459072240,0.41945259,2419.9,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1725459072451,0.41945259,2419.9,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1725459072633,0.41945259,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459072634,0.00619259,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459072835,1.03319,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459073041,0.41332,2419.5,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1725459073340,0.41946259,2419.9,2419.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725459073539,0.00619259,2419.9,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1725459073840,0.4133,2419.7,2419.5,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1725459074034,0.00619259,2419.9,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1725459074737,1.61070798,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725459074939,2.02375798,2421.2,2420.6,4.24063]
["bitfinex-derivatives","ETHF0:USTF0",1725459075142,2.68451331,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459075143,1.61070798,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459075439,0.41303,2421.3,2421.0,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1725459075640,0.41305,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459075834,0.00619259,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459076038,0.00619259,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1725459076644,0.00619259,2421.3,2421.2,11.57602]
["bitfinex-derivatives","ETHF0:USTF0",1725459076645,2.59e-06,2421.3,2421.2,11.57602]
["bitfinex-derivatives","ETHF0:USTF0",1725459076952,3.2078,2422.7,2421.2,11.57602]
["bitfinex-derivatives","ETHF0:USTF0",1725459076953,1.61104764,2422.9,2422.3,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1725459077239,3.79174154,2423.5,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1725459077442,3.79174154,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459077443,1.7680439,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459077642,1.7680439,2423.5,2421.5,1.07133448]
["bitfinex-derivatives","ETHF0:USTF0",1725459077643,0.41274,2422.9,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459077833,0.41274,2422.9,2421.5,1.17168263]
["bitfinex-derivatives","ETHF0:USTF0",1725459077834,0.55050964,2422.0,2421.8,0.54368674]
["bitfinex-derivatives","ETHF0:USTF0",1725459078035,7.09734216,2423.2,2421.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1725459078036,0.55050964,2421.9,2421.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1725459078239,0.55050964,2421.9,2421.8,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1725459078432,0.00619259,2422.7,2421.5,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725459078433,0.00619259,2422.7,2421.6,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459078635,4.24596259,2422.7,2421.6,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459078943,0.55050964,2421.7,2421.6,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459079634,0.55050964,2421.7,2421.6,0.41916259]
["bitfinex-derivatives","ETHF0:USTF0",1725459080442,6.0,2421.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459080642,6.0,2421.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459080643,0.54431705,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459080844,0.54431705,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459081441,0.55050964,2420.9,2420.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1725459081647,0.00619259,2420.9,2420.5,0.41934259]
["bitfinex-derivatives","ETHF0:USTF0",1725459081841,0.00619259,2420.9,2420.5,0.41933259]
["bitfinex-derivatives","ETHF0:USTF0",1725459081842,0.54431705,2420.8,2420.5,0.41933259]
["bitfinex-derivatives","ETHF0:USTF0",1725459082050,0.55050964,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459082239,0.54431705,2420.7,2420.5,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459082439,0.54431705,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725459082746,0.54431705,2420.6,2420.5,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459083048,0.54431705,2420.6,2419.3,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725459083049,1.03285,2420.6,2419.3,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725459083234,0.53812446,2419.7,2419.3,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725459083438,0.4133,2419.7,2419.0,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1725459083639,0.4133,2419.7,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459083640,0.53812446,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459083840,3.2078,2419.7,2418.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725459083841,0.53812446,2418.8,2418.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725459084045,0.54431705,2418.8,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1725459084343,0.54431705,2418.8,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1725459084539,0.54431705,2418.8,2418.4,3.59329259]
["bitfinex-derivatives","ETHF0:USTF0",1725459084741,0.54431705,2418.8,2418.7,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1725459084742,0.00619259,2418.8,2418.7,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1725459085248,0.00619259,2418.8,2418.7,13.75566]
["bitfinex-derivatives","ETHF0:USTF0",1725459086140,2.59e-06,2418.8,2418.7,13.75566]
["bitfinex-derivatives","ETHF0:USTF0",1725459086539,2.59e-06,2418.8,2418.7,23.31181128]
["bitfinex-derivatives","ETHF0:USTF0",1725459086734,2.59e-06,2418.8,2418.7,22.27815128]
["bitfinex-derivatives","ETHF0:USTF0",1725459087137,2.59e-06,2418.8,2418.7,7.75566]
["bitfinex-derivatives","ETHF0:USTF0",1725459087433,2.59e-06,2418.8,2418.7,13.75566]
["bitfinex-derivatives","ETHF0:USTF0",1725459087833,2.59e-06,2418.8,2418.7,7.75566]
["bitfinex-derivatives","ETHF0:USTF0",1725459088051,2.59e-06,2418.8,2418.7,13.75566]
["bitfinex-derivatives","ETHF0:USTF0",1725459088250,2.59e-06,2418.8,2418.7,7.75566]
["bitfinex-derivatives","ETHF0:USTF0",1725459088746,2.59e-06,2418.8,2418.7,13.75566]
["bitfinex-derivatives","ETHF0:USTF0",1725459089249,2.59e-06,2418.8,2418.7,7.75566]
["bitfinex-derivatives","ETHF0:USTF0",1725459089435,2.59e-06,2418.8,2418.7,13.75566]
["bitfinex-derivatives","ETHF0:USTF0",1725459089640,2.59e-06,2418.8,2418.7,14.78932]
["bitfinex-derivatives","ETHF0:USTF0",1725459089844,2.59e-06,2418.8,2418.7,7.75566]
["bitfinex-derivatives","ETHF0:USTF0",1725459090044,2.59e-06,2418.8,2418.7,13.75566]
["bitfinex-derivatives","ETHF0:USTF0",1725459090252,2.59e-06,2418.8,2418.7,15.82298]
["bitfinex-derivatives","ETHF0:USTF0",1725459090643,2.59e-06,2418.8,2418.7,7.75566]
["bitfinex-derivatives","ETHF0:USTF0",1725459090843,0.53812705,2418.8,2418.7,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1725459091157,0.53812705,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1725459091333,2.59e-06,2418.8,2418.7,10.54786]
["bitfinex-derivatives","ETHF0:USTF0",1725459091538,2.59e-06,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1725459091785,0.53812705,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1725459091944,2.59e-06,2418.8,2418.7,4.54786]
["bitfinex-derivatives","ETHF0:USTF0",1725459092143,2.59e-06,2418.8,2418.7,10.54786]
["bitfinex-derivatives","ETHF0:USTF0",1725459092339,2.59e-06,2418.8,2418.7,21.42552698]
["bitfinex-derivatives","ETHF0:USTF0",1725459092763,0.3514,2420.2,2419.3,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1725459092946,0.3514,2420.2,2419.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725459093247,0.53812446,2419.5,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1725459093448,0.3514,2420.2,2419.5,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1725459093657,3.62098,2420.4,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1725459093658,0.53812446,2419.9,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1725459093948,1.39051,2420.7,2419.6,3.21399259]
["bitfinex-derivatives","ETHF0:USTF0",1725459093949,0.00619259,2420.1,2420.0,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725459094137,0.00619259,2420.1,2420.0,9.60414]
["bitfinex-derivatives","ETHF0:USTF0",1725459094341,0.00619259,2420.1,2420.0,13.73614]
["bitfinex-derivatives","ETHF0:USTF0",1725459094542,0.00619259,2420.1,2420.0,12.70304]
["bitfinex-derivatives","ETHF0:USTF0",1725459094953,0.00619259,2420.1,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1725459095146,0.54431705,2420.1,2419.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1725459095448,0.53812446,2420.0,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725459095746,0.53812446,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459095747,0.95136446,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459095947,0.95138446,2419.9,2419.6,0.41949259]
["bitfinex-derivatives","ETHF0:USTF0",1725459096140,0.95141446,2419.7,2419.6,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459096743,7.57135446,2419.7,2419.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1725459096946,0.53812446,2419.1,2419.0,5.36341]
["bitfinex-derivatives","ETHF0:USTF0",1725459097949,1.96594764,2420.0,2419.5,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1725459097950,1.42689207,2420.0,2419.5,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1725459098144,1.42689207,2420.0,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459098145,0.53812446,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459098444,0.00619259,2420.1,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459098445,0.53812446,2419.7,2419.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1725459098650,0.53812446,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1725459099043,0.41336,2419.4,2419.1,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725459099243,0.53812446,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459099544,0.41342,2419.0,2418.8,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459099847,0.95155446,2418.9,2418.8,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459100257,0.95155446,2418.9,2418.8,0.41963259]
["bitfinex-derivatives","ETHF0:USTF0",1725459100258,0.53812446,2418.9,2418.8,0.41963259]
["bitfinex-derivatives","ETHF0:USTF0",1725459100444,0.53812446,2418.9,2418.8,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459100643,6.95155446,2418.9,2418.8,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459100846,6.53812446,2418.9,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459101043,0.41349,2418.6,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1725459101261,0.41349,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459101262,0.53812446,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459101454,0.53812446,2418.1,2418.0,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1725459101765,7.57204446,2418.1,2417.8,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459101947,3.2078,2418.2,2417.8,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459101948,0.834,2418.2,2417.8,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459102148,0.95172446,2417.9,2417.8,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459102554,6.95172446,2417.9,2417.8,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459102775,6.53812446,2417.9,2417.8,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459103543,3.2078,2418.0,2417.3,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1725459103859,3.2078,2418.0,2417.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1725459103860,0.41366,2417.6,2417.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1725459104149,0.834,2418.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459104342,0.41365,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459104542,3.2078,2417.9,2417.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1725459104753,0.834,2418.2,2417.1,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459104754,4.24194,2417.6,2417.1,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459104956,0.41372,2417.2,2417.1,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459105255,3.2078,2417.6,2417.1,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459105454,0.41363,2417.8,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1725459105653,0.4475,2418.0,2417.1,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459105654,0.41365,2417.6,2417.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1725459105851,1.48146,2418.0,2417.1,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459105852,5.61746,2418.0,2417.1,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459106051,0.41366,2417.6,2417.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725459106247,0.4475,2418.0,2417.1,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459106456,0.4475,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459106457,0.41362,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459106656,0.4475,2418.0,2417.1,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459106657,0.41364,2417.7,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1725459106954,0.41367,2417.5,2417.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1725459107358,0.41367,2417.5,2417.1,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459107359,0.41363,2417.8,2417.1,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459107556,0.4475,2418.0,2417.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1725459107758,0.4475,2418.0,2417.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1725459108055,4.136,2417.9,2417.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725459108249,9.2078,2417.9,2417.1,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459108451,0.41364,2417.7,2417.1,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459108656,1.48149,2418.0,2417.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725459108860,0.4475,2418.0,2417.1,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1725459109060,0.4475,2418.0,2417.4,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1725459109254,0.834,2418.2,2417.4,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1725459109566,0.00619259,2418.3,2418.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1725459110054,0.41344,2418.8,2418.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1725459110448,0.8588,2419.1,2418.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1725459110653,1.27219,2419.1,2418.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1725459110862,4.1336,2419.0,2418.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1725459111058,4.54702,2419.0,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459111257,0.41343,2418.9,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459111451,1.03967566,2419.2,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459111452,0.00620566,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1725459111654,0.00620566,2419.2,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459111655,4.13980566,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1725459111853,0.41958566,2419.2,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459112056,0.4134,2419.1,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459112259,0.4134,2419.1,2418.8,0.41963566]
["bitfinex-derivatives","ETHF0:USTF0",1725459112454,0.00620566,2419.2,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459112655,0.41342,2419.0,2418.8,0.41964566]
["bitfinex-derivatives","ETHF0:USTF0",1725459112853,3.2078,2419.1,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459113055,1.447,2418.9,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459113249,4.6548,2418.9,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459113457,4.54783,2418.9,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459113656,10.54783,2418.9,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459113923,4.54783,2418.9,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459114061,10.54783,2418.9,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459114650,4.1344,2418.9,2418.8,0.41964566]
["bitfinex-derivatives","ETHF0:USTF0",1725459114854,4.1344,2418.9,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459114855,0.41343,2418.9,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459115063,4.54783,2418.9,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459115553,4.1344,2418.9,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459115751,4.1344,2418.9,2418.8,0.41964566]
["bitfinex-derivatives","ETHF0:USTF0",1725459116159,0.00620566,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1725459116563,4.13980566,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1725459116960,4.13980566,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1725459117169,0.00620566,2419.2,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459117360,0.00620566,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1725459117559,4.13980566,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1725459117963,4.13980566,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1725459118272,4.13980566,2419.2,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459118273,0.41343,2418.9,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459118563,8.37491,2419.1,2418.8,0.41964566]
["bitfinex-derivatives","ETHF0:USTF0",1725459118759,0.41343,2418.9,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459118954,3.2078,2419.1,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459119464,0.41341,2419.0,2418.8,0.41964566]
["bitfinex-derivatives","ETHF0:USTF0",1725459119960,4.54781,2419.0,2418.8,0.41963566]
["bitfinex-derivatives","ETHF0:USTF0",1725459120158,3.2078,2419.1,2419.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1725459120356,0.41343,2418.9,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459120555,4.1344,2419.0,2418.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1725459120765,4.1344,2419.0,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459121059,0.00620566,2419.2,2419.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1725459121264,0.00620566,2419.2,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459121468,0.00620566,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1725459121655,0.00620566,2419.2,2419.1,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1725459121857,0.00620566,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1725459122060,0.00620566,2419.2,2419.1,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1725459122259,0.00620566,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1725459122458,0.00620566,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459122459,0.41958566,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459122772,0.41958566,2419.2,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459122773,4.1336,2419.1,2418.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459122967,4.1336,2419.1,2417.5,2.48188]
["bitfinex-derivatives","ETHF0:USTF0",1725459122968,3.2078,2418.9,2417.8,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725459123163,0.41342,2419.0,2418.2,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1725459123358,0.00620566,2419.2,2418.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1725459123359,23.73349,2419.1,2418.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1725459123565,23.73349,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459123566,0.41342,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459123780,0.00620566,2419.2,2418.4,4.24157]
["bitfinex-derivatives","ETHF0:USTF0",1725459124065,0.00620566,2419.2,2418.6,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459124266,0.00620566,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1725459124467,0.00620566,2419.2,2419.1,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1725459124665,0.00620566,2419.2,2419.1,8.78828]
["bitfinex-derivatives","ETHF0:USTF0",1725459124866,0.00620566,2419.2,2419.1,4.54699]
["bitfinex-derivatives","ETHF0:USTF0",1725459125067,0.00620566,2419.2,2419.1,5.58048]
["bitfinex-derivatives","ETHF0:USTF0",1725459125273,0.00620566,2419.2,2419.1,4.54699]
["bitfinex-derivatives","ETHF0:USTF0",1725459125571,0.00620566,2419.2,2419.1,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1725459125765,0.00620566,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1725459126271,0.00620566,2419.2,2419.1,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1725459126567,0.00620566,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1725459126960,7.34760566,2419.2,2418.6,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459127169,2.48078,2418.7,2418.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459127562,14.22622764,2418.7,2418.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459127870,36.92622764,2418.7,2418.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459128060,45.01701331,2418.7,2418.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459128259,45.01701331,2418.7,2416.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1725459128260,0.4137,2417.4,2416.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1725459128462,2.06767,2418.3,2417.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1725459128463,2.10973803,2417.7,2417.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1725459128667,3.2078,2417.5,2417.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1725459128869,3.2078,2417.5,2417.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725459129197,1.07564803,2418.4,2417.5,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1725459129372,3.2078,2418.2,2417.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725459129558,3.2078,2418.2,2417.7,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1725459129559,0.41976566,2418.2,2417.7,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1725459129877,3.21400566,2418.2,2417.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725459130173,0.00620566,2418.2,2417.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725459130370,0.41975566,2418.2,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725459130561,0.41975566,2418.2,2417.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725459130562,0.00620566,2418.2,2417.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725459130763,0.00620566,2418.2,2417.9,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1725459131067,3.2078,2418.0,2417.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725459131370,0.41362,2417.8,2417.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725459131563,3.2078,2418.0,2417.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725459131765,1.61967771,2418.2,2418.1,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1725459131766,0.00620566,2418.2,2418.1,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1725459131966,1.07564803,2419.0,2418.1,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1725459132169,1.61347205,2419.1,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459132170,1.07564803,2419.1,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459132373,1.03357,2418.9,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459132576,0.41352,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459132868,4.24149,2418.7,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459133073,0.41354,2418.3,2417.9,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1725459133262,0.00620566,2418.5,2417.6,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725459133263,0.00620566,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1725459133467,0.00620566,2418.5,2418.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1725459133664,0.41351,2418.4,2418.1,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1725459133870,0.00620566,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459134268,0.00620566,2418.5,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1725459134470,0.00620566,2418.5,2417.8,4.24182]
["bitfinex-derivatives","ETHF0:USTF0",1725459134670,0.00620566,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459134871,0.41359,2418.0,2417.7,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1725459135069,0.4136,2417.9,2417.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725459135372,0.41363,2417.8,2417.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725459135580,3.2078,2418.0,2417.5,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1725459135770,1.03395,2418.1,2417.2,0.4178558]
["bitfinex-derivatives","ETHF0:USTF0",1725459135771,3.2078,2417.7,2417.2,0.4178558]
["bitfinex-derivatives","ETHF0:USTF0",1725459135966,3.2078,2418.1,2417.2,3.2119458]
["bitfinex-derivatives","ETHF0:USTF0",1725459136174,0.41357,2418.1,2417.7,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1725459136389,1.07564803,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459136676,1.61347205,2418.4,2417.2,1.0384358]
["bitfinex-derivatives","ETHF0:USTF0",1725459136677,1.07564803,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1725459136880,3.67020566,2418.5,2417.6,5.98413]
["bitfinex-derivatives","ETHF0:USTF0",1725459137190,0.41354,2418.3,2417.9,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1725459137482,3.21400566,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1725459138871,3.21400566,2418.5,2418.4,7.75651]
["bitfinex-derivatives","ETHF0:USTF0",1725459138872,0.00620566,2418.5,2418.4,7.75651]
["bitfinex-derivatives","ETHF0:USTF0",1725459139077,0.00620566,2418.5,2418.3,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725459139078,0.41970566,2418.5,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1725459139285,0.00620566,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1725459139873,0.00620566,2418.5,2418.4,4.54871]
["bitfinex-derivatives","ETHF0:USTF0",1725459140077,0.00620566,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1725459140772,0.41353,2418.3,2418.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1725459140973,0.41352,2418.4,2418.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1725459141175,0.00620566,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1725459141373,0.00620566,2418.5,2418.4,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1725459141573,0.00620566,2418.5,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1725459141881,0.00620566,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459142081,0.00620566,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1725459142292,1.08185369,2418.5,2417.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725459142474,0.41365,2417.6,2417.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1725459142679,0.41365,2417.6,2416.8,5.04927134]
["bitfinex-derivatives","ETHF0:USTF0",1725459142680,0.41362,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459142975,1.07733412,2417.8,2416.8,9.61934]
["bitfinex-derivatives","ETHF0:USTF0",1725459143178,3.2078,2417.6,2417.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1725459143378,3.2078,2417.6,2417.2,3.2119458]
["bitfinex-derivatives","ETHF0:USTF0",1725459143379,1.07733412,2417.8,2417.3,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1725459143579,1.61347205,2417.9,2417.2,3.2119458]
["bitfinex-derivatives","ETHF0:USTF0",1725459143580,1.07733412,2417.9,2417.2,3.2119458]
["bitfinex-derivatives","ETHF0:USTF0",1725459143780,1.07733412,2417.8,2417.2,3.2119458]
["bitfinex-derivatives","ETHF0:USTF0",1725459144078,0.4137,2417.3,2417.2,0.0041458]
["bitfinex-derivatives","ETHF0:USTF0",1725459144276,0.4137,2417.3,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1725459144277,1.61347205,2417.3,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1725459144477,1.07802079,2417.1,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725459144690,1.07802079,2417.1,2415.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1725459144691,3.2078,2416.6,2415.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1725459144984,3.2078,2416.6,2415.6,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1725459144985,1.07802079,2416.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459144986,1.07802079,2416.4,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459145182,2.02732205,2416.5,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725459145183,0.41388,2416.3,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725459145384,0.41388,2416.3,2415.3,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1725459145385,0.42010566,2416.2,2415.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459145582,1.08422645,2416.2,2415.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459145773,1.49812645,2416.2,2415.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459145973,0.41391,2416.1,2415.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459146174,0.41392,2416.0,2415.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459146477,0.41394,2415.9,2415.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459146688,4.1392,2415.9,2415.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459146906,10.55314,2415.9,2415.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459147186,4.1392,2415.9,2415.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459147578,0.00620566,2416.2,2415.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459147774,0.00620566,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725459147989,0.00620566,2416.2,2416.1,4.55311]
["bitfinex-derivatives","ETHF0:USTF0",1725459148178,0.00620566,2416.2,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725459148377,0.00620566,2416.2,2415.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459149086,0.00620566,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725459149278,0.00620566,2416.2,2415.8,4.14540566]
["bitfinex-derivatives","ETHF0:USTF0",1725459149586,5.66e-06,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725459149982,5.66e-06,2416.2,2416.1,4.55311]
["bitfinex-derivatives","ETHF0:USTF0",1725459150385,5.66e-06,2416.2,2416.1,10.55311]
["bitfinex-derivatives","ETHF0:USTF0",1725459150886,5.66e-06,2416.2,2416.1,4.55311]
["bitfinex-derivatives","ETHF0:USTF0",1725459151091,5.66e-06,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459151092,5.66e-06,2416.2,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725459151281,5.66e-06,2416.2,2415.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459151986,5.66e-06,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725459153485,5.66e-06,2416.2,2415.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459153886,5.66e-06,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725459154289,5.66e-06,2416.2,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725459154488,5.66e-06,2416.2,2415.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459154683,5.66e-06,2416.2,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725459154883,5.66e-06,2416.2,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725459155389,5.66e-06,2416.2,2415.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459155588,5.66e-06,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725459155983,5.66e-06,2416.2,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725459156188,5.66e-06,2416.2,2415.8,0.42015566]
["bitfinex-derivatives","ETHF0:USTF0",1725459156390,5.66e-06,2416.2,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725459156994,5.66e-06,2416.2,2415.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459157190,0.41393,2416.0,2415.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459157493,5.66e-06,2416.2,2415.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459157697,0.41394,2415.9,2415.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459158198,8.7958,2415.9,2415.8,0.00620566]
["bitfinex-derivatives","ETHF0:USTF0",1725459158394,8.7958,2415.9,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1725459158395,1.0349,2415.8,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1725459158701,3.2078,2416.1,2415.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725459158886,0.86900566,2416.2,2415.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725459158887,4.24262,2416.0,2415.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725459159092,0.41395,2415.9,2415.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1725459159287,0.414,2415.6,2415.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1725459159495,0.414,2415.6,2415.5,0.00620001]
["bitfinex-derivatives","ETHF0:USTF0",1725459159795,0.41399,2415.7,2415.5,0.00620001]
["bitfinex-derivatives","ETHF0:USTF0",1725459160092,3.2078,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459160293,1.0349,2415.8,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459160494,0.41402,2415.5,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1725459160692,3.2078,2416.0,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459160693,22.7,2415.9,2415.0,4.24301]
["bitfinex-derivatives","ETHF0:USTF0",1725459161002,22.7,2415.9,2414.9,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1725459161003,0.41402,2415.5,2414.9,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1725459161226,3.2078,2415.7,2414.9,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1725459161498,3.2078,2415.7,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1725459161499,4.24277,2415.7,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1725459161691,1.03499,2415.6,2414.8,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1725459161995,3.2078,2415.7,2414.4,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725459162199,1.03516,2415.2,2414.7,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1725459162390,1.03516,2415.2,2414.4,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1725459162391,0.41407,2415.2,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1725459162590,0.41405,2415.3,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1725459162898,0.41408,2415.1,2414.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1725459163090,4.24285,2415.5,2415.0,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1725459163292,0.41405,2415.3,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1725459163493,3.2078,2415.5,2414.8,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1725459163791,0.414,2415.6,2415.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1725459163987,3.62177,2415.8,2415.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1725459164191,3.2078,2415.8,2415.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725459164394,1.03488,2415.9,2415.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725459164395,0.41395,2415.9,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1725459164601,5.66e-06,2416.2,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459164790,5.66e-06,2416.2,2415.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1725459164991,5.66e-06,2416.2,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459165285,5.66e-06,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725459165487,5.66e-06,2416.2,2416.1,5.58788]
["bitfinex-derivatives","ETHF0:USTF0",1725459165700,5.66e-06,2416.2,2416.1,6.62265]
["bitfinex-derivatives","ETHF0:USTF0",1725459165904,0.41399,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459166203,1.03507,2415.4,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459166499,0.41407,2415.2,2414.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725459166694,0.41407,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459166695,1.03517,2415.2,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1725459166896,3.62187,2415.2,2414.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1725459167205,3.62187,2415.2,2414.4,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1725459167206,3.2078,2415.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459167493,3.2078,2415.6,2414.6,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1725459167695,1.2895,2416.1,2415.2,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1725459167696,0.8575,2416.1,2415.2,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1725459167999,0.8575,2416.1,2415.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1725459168000,0.41392,2416.0,2415.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1725459168200,0.41393,2416.0,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1725459168406,5.66e-06,2416.2,2415.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1725459168596,5.66e-06,2416.2,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725459168801,5.66e-06,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725459168992,5.66e-06,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459169201,5.66e-06,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725459169500,5.66e-06,2416.2,2415.6,4.24276]
["bitfinex-derivatives","ETHF0:USTF0",1725459169501,5.66e-06,2416.2,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725459169804,5.66e-06,2416.2,2415.8,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725459170000,5.66e-06,2416.2,2415.5,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1725459170196,5.66e-06,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725459170593,5.66e-06,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459170995,5.66e-06,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725459171225,5.66e-06,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459171400,5.66e-06,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725459171796,5.66e-06,2416.2,2416.1,4.55311]
["bitfinex-derivatives","ETHF0:USTF0",1725459171996,5.66e-06,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725459172599,3.62170566,2416.2,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725459172803,5.66e-06,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459173096,5.66e-06,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725459173499,5.66e-06,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459173699,3.20780566,2416.2,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1725459173902,4.24256566,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459174210,3.20780566,2416.2,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1725459174516,0.41394,2415.9,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1725459174702,4.24256566,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459174703,3.20780566,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459174902,3.20780566,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725459174903,5.66e-06,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725459175100,4.13920566,2416.2,2415.6,4.24276]
["bitfinex-derivatives","ETHF0:USTF0",1725459175406,5.66e-06,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725459176199,5.66e-06,2416.2,2416.1,5.58788]
["bitfinex-derivatives","ETHF0:USTF0",1725459176395,5.66e-06,2416.2,2416.1,12.62265]
["bitfinex-derivatives","ETHF0:USTF0",1725459176593,5.66e-06,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725459176796,10.13920566,2416.2,2415.4,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1725459176995,0.41393,2416.0,2415.3,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1725459177195,1.03475566,2416.2,2415.3,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1725459177196,0.41396,2415.8,2415.3,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1725459177507,0.41395,2415.9,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1725459177702,4.24257,2416.1,2415.3,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1725459177703,0.41397,2415.8,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1725459177904,1.03481,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459177905,0.41394,2416.0,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725459178119,0.41397,2415.8,2415.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1725459178297,3.2078,2416.0,2415.3,4.24289]
["bitfinex-derivatives","ETHF0:USTF0",1725459178298,0.41393,2416.0,2415.3,4.24289]
["bitfinex-derivatives","ETHF0:USTF0",1725459178502,5.66e-06,2416.2,2415.3,4.24289]
["bitfinex-derivatives","ETHF0:USTF0",1725459178503,5.66e-06,2416.2,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459178702,5.66e-06,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725459179004,4.13920566,2416.2,2415.6,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1725459179402,4.13920566,2416.2,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725459179403,0.41391,2416.1,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725459179517,5.66e-06,2416.2,2415.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1725459179802,0.41395,2415.9,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1725459180008,0.41394,2416.0,2415.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725459180197,5.66e-06,2416.2,2415.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1725459180402,0.41393,2416.0,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725459180602,3.2078,2416.1,2415.3,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1725459180804,3.2078,2416.1,2415.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1725459180805,4.2427,2415.8,2415.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1725459181102,0.41402,2415.5,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1725459181296,0.41402,2415.5,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459181297,0.41408,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459181497,0.41409,2415.1,2414.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1725459181711,4.1408,2415.1,2414.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725459181903,1.03518,2415.2,2414.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1725459181904,0.00620566,2414.9,2414.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1725459182213,0.00620566,2414.9,2414.0,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1725459182214,0.41416,2414.6,2414.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1725459182396,0.41414,2414.8,2414.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1725459182701,3.21400566,2414.9,2414.0,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725459182903,0.00620566,2414.9,2414.2,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1725459183103,0.00620566,2414.9,2414.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1725459183699,0.00620566,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459183899,0.00620566,2414.9,2414.1,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1725459184095,0.00620566,2414.9,2414.7,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1725459184305,0.00620566,2414.9,2414.1,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1725459184306,0.00620566,2414.9,2414.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1725459184999,0.00620566,2414.9,2414.3,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1725459185311,0.00620566,2414.9,2414.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725459185502,0.41424,2414.2,2413.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1725459185699,1.0355,2414.4,2413.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1725459185905,0.4499,2414.4,2413.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1725459186109,0.4499,2414.4,2413.5,1.03589]
["bitfinex-derivatives","ETHF0:USTF0",1725459186311,0.41424,2414.2,2413.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1725459186519,0.4499,2414.4,2413.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1725459186701,1.03555,2414.3,2413.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1725459186914,1.52792079,2414.4,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1725459186915,0.4143,2413.9,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1725459187206,4.24339,2414.2,2413.1,8.67125316]
["bitfinex-derivatives","ETHF0:USTF0",1725459187207,4.1432,2413.8,2413.1,8.67125316]
["bitfinex-derivatives","ETHF0:USTF0",1725459187401,3.2078,2413.6,2413.0,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1725459187600,0.41438,2413.4,2413.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1725459187804,1.04203566,2413.7,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725459187805,0.41439,2413.3,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725459188006,0.41438,2413.4,2413.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1725459188212,6.0,2413.4,2412.3,0.54872875]
["bitfinex-derivatives","ETHF0:USTF0",1725459188407,3.2078,2413.1,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725459188608,3.2078,2413.1,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725459188810,3.2078,2413.1,2412.3,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1725459189007,22.7,2413.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459189008,26.98582079,2413.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459189209,3.2078,2413.4,2412.7,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1725459189409,1.51172079,2413.5,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459189410,0.4337,2413.5,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459189605,0.4337,2413.5,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725459189805,0.4337,2413.5,2412.8,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1725459190015,0.4337,2413.5,2412.5,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1725459190210,0.4337,2413.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459190211,4.24375,2413.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459190417,6.46172079,2413.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459190418,3.2078,2413.1,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459190614,1.07802079,2413.4,2412.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725459190825,1.07802079,2413.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459190826,3.2078,2413.2,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459191014,3.2078,2413.2,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725459191210,3.2078,2412.9,2411.9,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1725459191416,0.41457,2412.3,2411.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725459191609,0.00621903,2412.2,2411.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725459192007,0.00621903,2412.2,2411.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725459192210,0.00621903,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459192412,0.00621903,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725459193315,0.00621903,2412.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459193316,0.41468,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459193512,13.35961903,2412.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459193513,3.2078,2411.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459193814,0.41465,2411.8,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725459194015,22.7,2411.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459194417,22.7,2411.7,2410.3,2.08187241]
["bitfinex-derivatives","ETHF0:USTF0",1725459194418,0.41477,2411.1,2410.3,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1725459194614,27.65,2411.7,2410.3,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1725459194615,0.00621903,2410.9,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725459195118,0.00621903,2410.9,2410.3,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1725459195322,0.00621903,2410.9,2410.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725459195613,0.00621903,2410.9,2410.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725459196409,0.00621903,2410.9,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459196605,0.42102903,2410.9,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725459196809,0.42102903,2410.9,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459196810,0.00621903,2410.9,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459197005,0.00621903,2410.9,2410.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725459197314,0.00621903,2410.9,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459197315,0.41489,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459197522,13.34389,2410.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459197713,13.34389,2410.3,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725459197714,0.41502,2409.7,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725459198017,0.41501,2409.7,2408.8,11.94651124]
["bitfinex-derivatives","ETHF0:USTF0",1725459198209,3.21401903,2409.8,2408.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725459198405,0.41504,2409.5,2408.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725459198609,3.21401903,2409.8,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459198610,0.41504,2409.6,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459198833,0.41501,2409.7,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459199008,0.00621903,2409.8,2409.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1725459199215,0.00621903,2409.8,2408.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1725459199216,3.2078,2409.7,2409.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725459199413,3.2078,2409.7,2408.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1725459199414,3.2078,2409.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459199915,0.00621903,2409.8,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459199916,0.00621903,2409.8,2408.9,4.24563]
["bitfinex-derivatives","ETHF0:USTF0",1725459200109,0.00621903,2409.8,2409.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725459200311,0.00621903,2409.8,2408.9,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1725459200312,0.00621903,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459200506,0.00621903,2409.8,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725459200917,3.2078,2410.7,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725459201107,3.2078,2410.7,2409.7,13.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725459201108,3.2078,2410.7,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459201515,0.41479,2411.0,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725459201932,0.00621903,2411.0,2410.5,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459202220,3.2078,2410.9,2410.5,0.42106903]
["bitfinex-derivatives","ETHF0:USTF0",1725459202418,3.62261,2410.9,2410.5,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459202820,0.41485,2410.6,2410.5,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459203026,0.41496,2410.0,2409.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1725459203223,0.415,2409.8,2409.3,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1725459203523,4.24523,2410.0,2409.2,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1725459203725,1.03731,2410.2,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459203726,0.41506,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459203920,3.2078,2409.7,2409.2,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1725459204121,0.00621903,2409.5,2409.2,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1725459204320,0.00621903,2409.5,2409.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725459204724,0.00621903,2409.5,2409.4,10.56546]
["bitfinex-derivatives","ETHF0:USTF0",1725459204923,3.62262,2410.8,2410.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725459205225,3.2078,2410.8,2409.5,3.8745947]
["bitfinex-derivatives","ETHF0:USTF0",1725459205427,22.7,2411.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459205428,0.8917,2411.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459205632,3.2078,2411.5,2410.4,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1725459205925,0.00621903,2411.2,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725459206128,0.00621903,2411.2,2410.7,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459206129,0.00621903,2411.2,2410.7,0.42104903]
["bitfinex-derivatives","ETHF0:USTF0",1725459206333,0.00621903,2411.2,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725459206523,0.00621903,2411.2,2410.7,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459206824,0.00621903,2411.2,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725459207128,0.41479,2411.0,2410.7,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459207320,0.41481,2410.9,2410.7,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459207516,3.21401903,2411.2,2410.7,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459207716,0.41482,2410.8,2410.7,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459207921,3.6226,2410.9,2410.7,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459208124,4.56282,2410.8,2410.7,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459208325,5.59987,2410.8,2410.7,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459208627,8.80767,2410.8,2410.7,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459208826,4.56282,2410.8,2410.7,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459209027,7.77062,2410.8,2410.7,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459209224,7.77062,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459209225,13.77062,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459209431,14.80767,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459209726,7.3558,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459210031,13.77062,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459210225,14.80767,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459211020,15.26927,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459211221,16.30632,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459211626,15.26927,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459211846,3.2078,2411.1,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459212250,3.2078,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725459212430,3.2078,2411.1,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459212431,0.41482,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459212631,3.62259,2411.0,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459212932,0.00621903,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459213125,0.00621903,2411.2,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459213323,0.41477,2411.1,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459213624,0.00621903,2411.2,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725459213625,0.42096903,2411.2,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725459213838,0.41477,2411.1,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725459214037,0.41477,2411.1,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459214038,3.2078,2411.1,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459214527,3.2078,2411.1,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725459214726,3.2078,2411.1,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725459214928,3.2078,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725459215233,3.2078,2411.1,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459215234,3.2078,2411.1,2410.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725459215428,2.07255,2412.7,2410.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725459215429,44.37206,2412.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459215621,0.41468,2411.6,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459215826,45.40855,2412.1,2410.7,1.03707903]
["bitfinex-derivatives","ETHF0:USTF0",1725459215827,3.2078,2411.8,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459216121,44.37206,2412.1,2411.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1725459216332,44.37206,2412.1,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459216630,44.37206,2412.1,2411.0,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1725459216631,0.41471,2411.5,2411.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1725459216830,0.41475,2411.2,2411.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1725459217031,1.0368,2411.4,2411.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1725459217223,3.2078,2411.3,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459217534,0.41473,2411.3,2410.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725459217734,0.41482,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459218735,1.45187,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459219531,10.56282,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459219735,4.56282,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459220038,10.56282,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459220223,4.148,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459220424,0.41479,2411.0,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459220733,3.2078,2411.3,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459220933,0.41477,2411.1,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459221227,0.4373,2411.5,2410.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725459221430,0.41474,2411.3,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725459221634,1.0367,2411.6,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459221836,0.41474,2411.3,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459222028,3.2078,2411.6,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725459222029,0.41471,2411.5,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725459222341,3.2078,2411.6,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459222539,0.9056,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459222540,0.4425,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459222726,0.4425,2411.7,2411.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1725459222927,0.00621903,2412.0,2411.3,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725459223242,0.00621903,2412.0,2411.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1725459223243,0.42083903,2412.0,2411.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1725459223534,0.41469,2411.6,2411.2,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1725459223725,3.2078,2411.9,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459224032,0.41468,2411.6,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725459224256,3.2078,2411.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459224427,0.41472,2411.4,2411.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1725459224629,3.2078,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459224937,3.6225,2411.5,2411.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725459225128,1.03663,2411.8,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459225129,3.2078,2411.8,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459225329,3.2078,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459225629,0.00621903,2412.0,2411.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1725459225837,0.00621903,2412.0,2411.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1725459226141,0.41465,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459226336,0.42082903,2412.0,2411.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1725459226531,0.42083903,2412.0,2411.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1725459226735,0.41464,2411.9,2411.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1725459226934,0.00621903,2412.0,2411.2,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1725459226935,0.41469,2411.6,2411.2,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1725459227135,3.62252,2411.4,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725459227329,3.62252,2411.4,2410.7,0.45400903]
["bitfinex-derivatives","ETHF0:USTF0",1725459227330,3.2078,2411.4,2410.7,0.45400903]
["bitfinex-derivatives","ETHF0:USTF0",1725459227543,3.2078,2411.4,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459227730,0.41476,2411.2,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725459228137,3.2078,2411.4,2410.8,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725459228340,0.4905,2411.6,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459228531,3.2078,2411.7,2411.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1725459228734,3.2078,2411.7,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725459228935,3.2078,2411.7,2410.9,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1725459229137,3.2078,2411.7,2410.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1725459229431,41.16426,2412.1,2410.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1725459229432,1.03658,2411.9,2410.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1725459229736,0.41468,2411.6,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725459229937,3.2078,2411.7,2410.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1725459230138,0.4147,2411.5,2410.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1725459230337,0.41472,2411.4,2411.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1725459230754,0.41473,2411.3,2410.9,0.89169]
["bitfinex-derivatives","ETHF0:USTF0",1725459230938,3.2078,2411.4,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725459231137,3.2078,2411.8,2410.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1725459231343,0.00621903,2412.0,2411.1,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1725459231642,0.00621903,2412.0,2410.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1725459231643,0.4147,2411.5,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725459231940,0.4147,2411.5,2410.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1725459231941,0.41473,2411.4,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725459232239,3.2078,2411.3,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459232546,0.41476,2411.2,2410.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725459232747,3.2078,2411.0,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459232947,0.41482,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459233239,0.9371,2411.0,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459233446,1.35189,2411.0,2410.7,0.41483903]
["bitfinex-derivatives","ETHF0:USTF0",1725459233644,0.41481,2410.9,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459233839,3.2078,2411.1,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459234047,22.7,2411.2,2410.7,0.41482903]
["bitfinex-derivatives","ETHF0:USTF0",1725459234262,0.41479,2411.0,2410.7,0.41482903]
["bitfinex-derivatives","ETHF0:USTF0",1725459234441,3.2078,2411.1,2410.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725459234638,1.07802079,2411.4,2410.8,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1725459234639,4.28582079,2411.4,2410.8,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1725459234841,0.9546,2411.6,2410.8,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1725459235149,0.41472,2411.4,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725459235338,0.4147,2411.5,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725459235538,0.41472,2411.4,2411.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725459235740,3.06935079,2411.6,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459235938,1.03679,2411.4,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459236148,0.41478,2411.1,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725459236370,4.28582079,2411.3,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459236371,1.07802079,2411.2,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459236643,0.41482,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459236844,1.07802079,2411.1,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459237077,1.45187,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459237244,2.52989079,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459237547,6.67789079,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459237746,11.59987,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459238048,4.148,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459238245,1.08031722,2410.9,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459238545,1.08031722,2410.9,2410.7,0.41482903]
["bitfinex-derivatives","ETHF0:USTF0",1725459238741,1.62057574,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725459238936,1.08075675,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725459239145,5.22875675,2410.9,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459239346,5.22875675,2410.9,2410.7,0.41483903]
["bitfinex-derivatives","ETHF0:USTF0",1725459239347,1.08075675,2410.8,2410.7,0.41483903]
["bitfinex-derivatives","ETHF0:USTF0",1725459239653,1.08075675,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725459239847,1.62057574,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725459240149,2.03536574,2411.0,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725459240356,1.08121045,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725459240645,2.70178619,2411.0,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725459240841,2.70178619,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725459240842,1.08121443,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725459241048,1.08121443,2411.2,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725459241250,1.08121443,2411.2,2411.1,4.56196]
["bitfinex-derivatives","ETHF0:USTF0",1725459241546,4.28901443,2411.3,2410.8,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1725459241742,1.08121443,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725459241944,1.08121443,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725459242247,2.68912009,2411.9,2411.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725459242248,1.49586443,2411.8,2411.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725459242457,1.08121443,2411.8,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725459242749,1.08121443,2411.8,2411.3,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1725459242750,1.08121443,2411.9,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725459243050,0.41473,2411.3,2411.0,1.77998848]
["bitfinex-derivatives","ETHF0:USTF0",1725459243260,0.41473,2411.3,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459243261,1.08069822,2411.6,2410.8,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1725459243548,1.08069822,2411.6,2411.0,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1725459243742,1.62104734,2411.7,2411.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1725459243743,1.08069822,2411.7,2411.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1725459243951,1.08069822,2411.7,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725459243952,1.08069822,2411.6,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725459244150,1.08069822,2411.6,2410.9,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1725459244151,1.08069822,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459244452,1.08069822,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459244746,1.08069822,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459244947,1.08069822,2411.6,2411.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725459245151,1.62104734,2411.7,2411.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725459245550,1.08136359,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459245747,1.08136359,2411.8,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725459245941,1.08138775,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459246145,1.08138775,2411.8,2411.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1725459246342,1.08138775,2411.8,2411.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725459246651,1.08138775,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459246848,1.08138775,2411.8,2411.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1725459247046,1.08138775,2411.8,2411.2,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1725459247244,2.70243509,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459247442,2.70243509,2411.6,2411.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1725459247443,1.08138775,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459247744,1.08138775,2411.3,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459247745,4.28918775,2411.2,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459247946,1.08138775,2411.1,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459248143,0.41482,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459248650,6.71411607,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459248849,2.56611607,2410.9,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459249052,2.56610607,2410.9,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459249252,6.71411607,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459249555,6.31174009,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459249749,6.83712009,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459249953,2.16536257,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459250345,4.56282,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459250550,10.56282,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459250750,12.05827,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459250950,15.26799809,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459251347,15.80295277,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459251648,14.2717351,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459251850,15.3087851,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459252069,14.2717351,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459252863,11.02122,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459253155,12.05827,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459253748,15.3087851,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459254150,16.3458351,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459254345,12.05827,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459254552,15.30758847,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459254950,12.05827,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459255152,15.30758847,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459255450,15.30737702,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459255651,16.84000277,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459255851,15.80295277,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459256046,16.84000277,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459256248,15.80295277,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459256444,15.30703708,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459256650,15.30694147,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459256848,6.05827,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459257058,15.30699451,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459257260,5.02122,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459257754,9.30699451,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459257962,6.05827,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459258154,4.148,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459258360,3.24872451,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725459258549,3.12117824,2411.1,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725459258752,2.16506536,2411.0,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459258953,3.2078,2411.2,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725459258954,1.08238745,2411.2,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725459259159,1.08238745,2411.2,2410.7,3.20780903]
["bitfinex-derivatives","ETHF0:USTF0",1725459259160,0.18728146,2411.4,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725459259361,1.62377968,2411.9,2411.4,5.18399]
["bitfinex-derivatives","ETHF0:USTF0",1725459259651,2.17128439,2412.0,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725459259652,1.62999871,2412.0,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725459259855,1.62999871,2412.0,2411.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1725459260061,1.62377968,2411.7,2411.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1725459260261,1.62377968,2411.7,2411.0,0.96543094]
["bitfinex-derivatives","ETHF0:USTF0",1725459260262,3.2078,2411.6,2411.0,0.96543094]
["bitfinex-derivatives","ETHF0:USTF0",1725459260560,2.03849968,2411.4,2411.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1725459260770,0.41477,2411.1,2410.7,0.41483903]
["bitfinex-derivatives","ETHF0:USTF0",1725459261057,0.41477,2411.1,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459261058,2.03854968,2411.1,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459261255,1.62377968,2411.0,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459261451,1.62377968,2411.0,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725459261651,2.16506536,2411.2,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725459261652,1.62377968,2411.1,2410.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725459261858,1.62377968,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725459262052,1.62377968,2411.1,2410.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725459262255,1.62377968,2411.2,2410.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725459262456,1.62377968,2411.3,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725459262651,1.62377968,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459262652,1.62377968,2411.4,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725459262847,1.62377968,2411.3,2411.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725459263052,2.57976536,2411.5,2411.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725459263053,1.62377968,2411.4,2411.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725459263254,1.62377968,2411.4,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725459263555,1.62377968,2411.3,2410.7,3.20780903]
["bitfinex-derivatives","ETHF0:USTF0",1725459263755,1.62377968,2411.3,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725459263955,1.62377968,2411.2,2410.7,3.20780903]
["bitfinex-derivatives","ETHF0:USTF0",1725459264159,1.62377968,2411.2,2411.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1725459264365,1.62377968,2411.2,2410.7,3.20780903]
["bitfinex-derivatives","ETHF0:USTF0",1725459264658,1.62377968,2411.2,2410.9,0.01092393]
["bitfinex-derivatives","ETHF0:USTF0",1725459264860,2.03852968,2411.2,2410.9,0.01092393]
["bitfinex-derivatives","ETHF0:USTF0",1725459265164,3.62258,2411.0,2410.9,0.01092393]
["bitfinex-derivatives","ETHF0:USTF0",1725459265358,6.82460536,2411.0,2410.9,0.01092393]
["bitfinex-derivatives","ETHF0:USTF0",1725459265670,0.41482,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459265852,2.70685018,2410.9,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459266157,2.58014331,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459266370,2.70685018,2410.9,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459266371,2.16532331,2410.9,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459266553,1.6240736,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459266753,1.6240736,2410.8,2410.7,0.41483903]
["bitfinex-derivatives","ETHF0:USTF0",1725459266754,1.6240753,2410.8,2410.7,0.41483903]
["bitfinex-derivatives","ETHF0:USTF0",1725459267152,1.62411642,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725459267660,1.62411642,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725459267966,1.62411642,2411.1,2410.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725459268286,1.62411642,2411.0,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725459268489,1.62395661,2410.9,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725459268664,2.16532331,2411.1,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725459268665,1.62395661,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725459268866,3.2078,2411.0,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459269066,1.62405053,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459269667,2.16532331,2410.9,2410.7,0.41483903]
["bitfinex-derivatives","ETHF0:USTF0",1725459269873,2.16532331,2410.9,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459270161,6.82499331,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459270352,4.15872018,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459270659,11.51452018,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459270861,10.47747018,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459271264,2.70685018,2410.9,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459271589,2.580778,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459271957,2.70685018,2410.9,2410.7,0.41483903]
["bitfinex-derivatives","ETHF0:USTF0",1725459272152,2.16594185,2410.8,2410.7,0.41483903]
["bitfinex-derivatives","ETHF0:USTF0",1725459272352,1.62454549,2410.8,2410.7,0.41483903]
["bitfinex-derivatives","ETHF0:USTF0",1725459272655,2.16594185,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725459272656,1.62454549,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725459272962,1.62454549,2410.9,2410.7,4.14800903]
["bitfinex-derivatives","ETHF0:USTF0",1725459272963,1.62436672,2410.9,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459273162,0.41482,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459273458,1.62436672,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459273682,2.03917672,2410.9,2410.7,4.56283903]
["bitfinex-derivatives","ETHF0:USTF0",1725459273854,2.03918672,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459274056,2.58076185,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459274455,0.41482,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459275054,1.45187,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459275362,8.30672018,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459275663,7.49345451,2411.1,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725459275664,2.70685018,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725459275963,1.62455474,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725459276362,2.16624961,2411.0,2410.8,10.56281]
["bitfinex-derivatives","ETHF0:USTF0",1725459276363,1.62455474,2411.0,2410.8,10.56281]
["bitfinex-derivatives","ETHF0:USTF0",1725459276564,1.62455474,2411.0,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725459277080,1.62455474,2411.0,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459277081,0.41481,2410.9,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459277359,1.62455474,2410.9,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459277560,0.41482,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459277754,2.03937474,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459277957,2.0396921,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459278157,6.82591961,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459278360,7.36813653,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459278562,4.16033653,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459278952,4.65967,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459279157,14.80767,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459279772,19.09344451,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459280082,19.63721471,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459280262,8.4514836,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459280482,27.35967,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459280659,31.50767,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459280857,27.35967,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459281465,31.50767,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459282157,27.35967,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459282761,26.32262,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459283263,3.62262,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459283661,3.69580829,2411.0,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459283865,2.58087416,2410.8,2410.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459284170,3.79054769,2410.8,2410.7,4.56283903]
["bitfinex-derivatives","ETHF0:USTF0",1725459284368,1.62449353,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725459284574,1.62449353,2411.2,2410.8,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725459284763,1.62449353,2411.2,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725459284960,1.62449353,2411.2,2410.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1725459284961,1.62449353,2411.1,2410.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1725459285159,1.62449353,2411.1,2410.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725459285465,1.62449353,2411.1,2410.9,4.56279]
["bitfinex-derivatives","ETHF0:USTF0",1725459285663,2.16605416,2411.2,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725459285664,1.62449353,2411.2,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725459286060,1.62449353,2411.4,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725459286261,2.16605416,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725459286262,1.62449353,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725459286574,1.62449353,2411.6,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725459286864,1.62449353,2411.6,2411.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725459286865,1.62449353,2411.5,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725459287070,2.03919353,2411.5,2411.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725459287263,1.62449353,2411.5,2411.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725459287567,1.62449353,2411.5,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725459287758,1.62449353,2411.6,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725459288067,1.62449353,2411.6,2411.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725459288068,2.03917353,2411.6,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725459288265,1.62449353,2411.5,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725459288666,2.03919353,2411.5,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725459288863,1.62449353,2411.5,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725459289068,1.62449353,2411.5,2411.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725459289260,1.62449353,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725459289460,1.62449353,2411.5,2411.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725459289671,1.62449353,2411.6,2411.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725459289863,1.62449353,2411.7,2411.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725459290062,2.16605416,2411.8,2411.6,4.56107]
["bitfinex-derivatives","ETHF0:USTF0",1725459290267,2.16605416,2411.8,2411.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1725459290565,0.42083903,2412.0,2411.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1725459290566,0.00621903,2412.0,2411.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1725459290764,38.00905418,2412.1,2412.0,1.45114]
["bitfinex-derivatives","ETHF0:USTF0",1725459290964,38.00905418,2412.1,2412.0,11.36461]
["bitfinex-derivatives","ETHF0:USTF0",1725459290965,32.91431418,2412.1,2412.0,11.36461]
["bitfinex-derivatives","ETHF0:USTF0",1725459291268,32.06592418,2412.1,2412.0,24.15115022]
["bitfinex-derivatives","ETHF0:USTF0",1725459291971,32.06592418,2412.1,2412.0,4.56021]
["bitfinex-derivatives","ETHF0:USTF0",1725459292171,32.06592418,2412.1,2412.0,10.56021]
["bitfinex-derivatives","ETHF0:USTF0",1725459292363,32.06592418,2412.1,2412.0,4.56021]
["bitfinex-derivatives","ETHF0:USTF0",1725459292564,32.06592418,2412.1,2412.0,10.56021]
["bitfinex-derivatives","ETHF0:USTF0",1725459292774,32.06592418,2412.1,2412.0,4.56021]
["bitfinex-derivatives","ETHF0:USTF0",1725459292967,32.06592418,2412.1,2412.0,10.56021]
["bitfinex-derivatives","ETHF0:USTF0",1725459293277,32.06592418,2412.1,2412.0,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725459293674,32.06592418,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459294476,32.06592418,2412.1,2411.9,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1725459294676,32.06592418,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459294869,32.06592418,2412.1,2411.9,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1725459295174,32.06592418,2412.1,2412.0,4.56021]
["bitfinex-derivatives","ETHF0:USTF0",1725459295475,32.06592418,2412.1,2412.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725459295868,32.06592418,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459296079,32.06592418,2412.1,2411.9,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1725459296273,32.06592418,2412.1,2412.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725459296980,32.06592418,2412.1,2412.0,4.56021]
["bitfinex-derivatives","ETHF0:USTF0",1725459297974,32.06592418,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459298276,32.06592418,2412.1,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459298778,32.48052418,2412.1,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725459298975,0.41462,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459299176,0.4628,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459299582,0.4628,2411.9,2411.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1725459299777,0.4628,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459299970,0.4628,2411.9,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725459300279,0.46401903,2412.3,2411.8,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1725459300586,0.00621903,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725459300776,0.00621903,2412.3,2412.2,4.56018]
["bitfinex-derivatives","ETHF0:USTF0",1725459300973,0.41459,2412.2,2412.0,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459301177,3.2078,2412.2,2412.0,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459301384,0.41459,2412.1,2412.0,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459301583,0.00621903,2412.3,2412.0,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459301882,0.42078903,2412.3,2412.0,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459302180,0.00621903,2412.3,2412.0,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459302475,0.00621903,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725459302985,0.00621903,2412.3,2412.2,4.56018]
["bitfinex-derivatives","ETHF0:USTF0",1725459303176,0.00621903,2412.3,2412.2,10.56018]
["bitfinex-derivatives","ETHF0:USTF0",1725459303377,1.0361,2413.1,2412.3,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1725459303378,1.62349324,2413.1,2412.3,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1725459303580,5.37385416,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459303581,1.62349324,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459303781,30.9435,2413.4,2413.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725459303975,30.9435,2413.4,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725459303976,0.4144,2413.3,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725459304173,35.77479324,2413.4,2412.5,0.81410031]
["bitfinex-derivatives","ETHF0:USTF0",1725459304483,0.00621903,2413.2,2412.6,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1725459304680,0.42061903,2413.2,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725459304875,0.00621903,2413.2,2412.6,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1725459305079,0.00621903,2413.2,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725459305295,0.00621903,2413.2,2412.6,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1725459305471,0.00621903,2413.2,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459306173,0.00621903,2413.2,2413.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1725459306476,0.00621903,2413.2,2413.1,4.65828]
["bitfinex-derivatives","ETHF0:USTF0",1725459306679,0.00621903,2413.2,2413.1,13.76622]
["bitfinex-derivatives","ETHF0:USTF0",1725459306871,0.00621903,2413.2,2413.1,7.76622]
["bitfinex-derivatives","ETHF0:USTF0",1725459307184,0.00621903,2413.2,2413.1,13.76622]
["bitfinex-derivatives","ETHF0:USTF0",1725459307476,0.00621903,2413.2,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725459307684,0.00621903,2413.2,2412.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1725459307685,0.42062903,2413.2,2412.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1725459307871,0.42062903,2413.2,2412.5,11.66560586]
["bitfinex-derivatives","ETHF0:USTF0",1725459307872,1.03606,2413.1,2412.5,11.66560586]
["bitfinex-derivatives","ETHF0:USTF0",1725459308074,0.00621903,2413.2,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459308276,0.00621903,2413.2,2413.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1725459308779,0.00621903,2413.2,2413.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1725459308986,0.41443,2413.1,2412.6,0.20349017]
["bitfinex-derivatives","ETHF0:USTF0",1725459309279,0.00621903,2413.2,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459309280,0.42062903,2413.2,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725459309583,0.42062903,2413.2,2413.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1725459309584,0.00621903,2413.2,2413.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1725459309783,0.00621903,2413.2,2412.5,4.34954781]
["bitfinex-derivatives","ETHF0:USTF0",1725459310087,0.42062903,2413.2,2412.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725459310385,0.00621903,2413.2,2413.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1725459310574,0.00621903,2413.2,2413.1,5.59448]
["bitfinex-derivatives","ETHF0:USTF0",1725459310770,0.00621903,2413.2,2413.1,12.63054]
["bitfinex-derivatives","ETHF0:USTF0",1725459311281,0.00621903,2413.2,2413.1,12.83603393]
["bitfinex-derivatives","ETHF0:USTF0",1725459311585,30.4721,2413.4,2413.1,12.19155393]
["bitfinex-derivatives","ETHF0:USTF0",1725459311586,29.56658903,2413.4,2413.1,12.19155393]
["bitfinex-derivatives","ETHF0:USTF0",1725459311773,27.1676783,2413.4,2413.3,5.69413]
["bitfinex-derivatives","ETHF0:USTF0",1725459312080,27.1676783,2413.4,2413.3,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1725459312284,27.1676783,2413.4,2413.3,15.01007882]
["bitfinex-derivatives","ETHF0:USTF0",1725459312485,26.3185783,2413.4,2413.3,15.01007882]
["bitfinex-derivatives","ETHF0:USTF0",1725459312672,26.3185783,2413.4,2413.3,13.97410882]
["bitfinex-derivatives","ETHF0:USTF0",1725459313181,26.3185783,2413.4,2413.3,13.76619]
["bitfinex-derivatives","ETHF0:USTF0",1725459313882,26.1132783,2413.4,2413.3,13.97553888]
["bitfinex-derivatives","ETHF0:USTF0",1725459314082,26.1132783,2413.4,2413.3,7.76619]
["bitfinex-derivatives","ETHF0:USTF0",1725459314276,26.1132783,2413.4,2413.3,4.55839]
["bitfinex-derivatives","ETHF0:USTF0",1725459314891,26.1132783,2413.4,2413.3,10.55839]
["bitfinex-derivatives","ETHF0:USTF0",1725459315117,26.1132783,2413.4,2413.3,13.76619]
["bitfinex-derivatives","ETHF0:USTF0",1725459315979,26.1132783,2413.4,2413.3,7.76619]
["bitfinex-derivatives","ETHF0:USTF0",1725459316284,26.1132783,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459316485,26.1132783,2413.4,2413.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725459316787,26.1132783,2413.4,2413.3,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1725459316977,26.1132783,2413.4,2413.3,13.76619]
["bitfinex-derivatives","ETHF0:USTF0",1725459317377,26.1132783,2413.4,2413.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1725459317679,25.9076783,2413.4,2413.3,4.55839]
["bitfinex-derivatives","ETHF0:USTF0",1725459317879,25.9076783,2413.4,2413.3,10.55839]
["bitfinex-derivatives","ETHF0:USTF0",1725459318087,25.9076783,2413.4,2413.3,13.76619]
["bitfinex-derivatives","ETHF0:USTF0",1725459318484,25.9076783,2413.4,2413.1,0.20509823]
["bitfinex-derivatives","ETHF0:USTF0",1725459318485,26.3220483,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459318786,25.9076783,2413.4,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725459319179,25.9076783,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459319383,25.9076783,2413.4,2413.0,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725459319687,25.9076783,2413.4,2413.3,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1725459319885,25.9076783,2413.4,2413.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725459320092,25.9076783,2413.4,2413.3,10.55839]
["bitfinex-derivatives","ETHF0:USTF0",1725459320276,25.9076783,2413.4,2413.3,13.76619]
["bitfinex-derivatives","ETHF0:USTF0",1725459320975,25.9076783,2413.4,2413.3,14.80216]
["bitfinex-derivatives","ETHF0:USTF0",1725459321580,25.9076783,2413.4,2413.3,13.76619]
["bitfinex-derivatives","ETHF0:USTF0",1725459321781,25.9076783,2413.4,2413.3,7.76619]
["bitfinex-derivatives","ETHF0:USTF0",1725459321986,25.9076783,2413.4,2413.3,14.80216]
["bitfinex-derivatives","ETHF0:USTF0",1725459322183,25.9076783,2413.4,2413.3,13.76619]
["bitfinex-derivatives","ETHF0:USTF0",1725459322978,25.9076783,2413.4,2413.3,14.80216]
["bitfinex-derivatives","ETHF0:USTF0",1725459323381,25.9076783,2413.4,2413.3,13.76619]
["bitfinex-derivatives","ETHF0:USTF0",1725459323578,25.9076783,2413.4,2413.3,14.80216]
["bitfinex-derivatives","ETHF0:USTF0",1725459324190,24.7298383,2413.4,2413.3,15.83813]
["bitfinex-derivatives","ETHF0:USTF0",1725459324393,23.8257283,2413.4,2413.3,15.83813]
["bitfinex-derivatives","ETHF0:USTF0",1725459324694,23.8257283,2413.4,2413.3,7.97779303]
["bitfinex-derivatives","ETHF0:USTF0",1725459324881,23.8257283,2413.4,2413.3,15.01376303]
["bitfinex-derivatives","ETHF0:USTF0",1725459325081,23.8257283,2413.4,2413.3,16.04973303]
["bitfinex-derivatives","ETHF0:USTF0",1725459325599,22.4902083,2413.4,2413.3,16.04973303]
["bitfinex-derivatives","ETHF0:USTF0",1725459325787,0.4584,2414.5,2413.5,1.03589]
["bitfinex-derivatives","ETHF0:USTF0",1725459325988,2.0608131,2414.5,2414.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1725459326195,0.4663,2414.6,2414.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1725459326380,0.4663,2414.6,2414.5,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1725459326585,0.4663,2414.6,2414.5,7.76358]
["bitfinex-derivatives","ETHF0:USTF0",1725459326789,0.485,2414.8,2414.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1725459326992,0.49121903,2414.8,2414.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1725459327185,2.09363213,2414.8,2414.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1725459327386,0.00621903,2414.8,2414.7,4.55575]
["bitfinex-derivatives","ETHF0:USTF0",1725459327892,0.00621903,2414.8,2414.7,10.55575]
["bitfinex-derivatives","ETHF0:USTF0",1725459328196,0.00621903,2414.8,2414.7,11.59112]
["bitfinex-derivatives","ETHF0:USTF0",1725459328496,1.60863213,2414.8,2414.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1725459328798,1.6024131,2414.7,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1725459329192,0.00621903,2414.8,2414.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1725459329389,0.00621903,2414.8,2414.7,4.55575]
["bitfinex-derivatives","ETHF0:USTF0",1725459329898,0.00621903,2414.8,2414.7,11.59112]
["bitfinex-derivatives","ETHF0:USTF0",1725459330598,0.00621903,2414.8,2414.3,4.77621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459330798,1.6024131,2414.6,2414.3,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459330990,1.6024131,2414.7,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1725459331393,1.6024131,2414.7,2414.3,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459331692,1.6024131,2414.5,2414.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1725459331997,0.00621903,2414.8,2414.3,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459332189,0.00621903,2414.8,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1725459332190,1.6024131,2414.7,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1725459332388,1.60863213,2414.8,2414.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1725459332594,1.6024131,2414.7,2414.3,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459332899,2.0165631,2414.7,2414.3,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459333098,1.6024131,2414.7,2414.3,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459333397,0.00621903,2414.8,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1725459333592,0.00621903,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459333793,0.00621903,2414.8,2414.6,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725459334000,0.00621903,2414.8,2414.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1725459334294,0.00621903,2414.8,2414.7,5.59112]
["bitfinex-derivatives","ETHF0:USTF0",1725459334485,0.00621903,2414.8,2414.7,11.59112]
["bitfinex-derivatives","ETHF0:USTF0",1725459334902,0.00621903,2414.8,2414.7,10.55575]
["bitfinex-derivatives","ETHF0:USTF0",1725459335600,2.02276213,2414.8,2414.6,0.20549789]
["bitfinex-derivatives","ETHF0:USTF0",1725459335792,1.6024131,2414.7,2414.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1725459336399,0.00621903,2414.8,2414.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1725459336597,0.00621903,2414.8,2414.7,4.55575]
["bitfinex-derivatives","ETHF0:USTF0",1725459337195,1.60863213,2414.8,2414.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1725459337395,1.60863213,2414.8,2414.3,5.81173903]
["bitfinex-derivatives","ETHF0:USTF0",1725459337396,1.60863213,2414.8,2414.3,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459337599,1.60863213,2414.8,2413.7,0.54850716]
["bitfinex-derivatives","ETHF0:USTF0",1725459337600,1.03554,2414.3,2413.7,0.54850716]
["bitfinex-derivatives","ETHF0:USTF0",1725459337795,1.6024131,2414.4,2413.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1725459337796,1.6024131,2413.7,2413.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1725459338099,1.6024131,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459338497,1.6024131,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459338695,1.6024131,2413.6,2413.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725459338696,1.6024131,2413.3,2413.0,0.20418856]
["bitfinex-derivatives","ETHF0:USTF0",1725459338897,0.4145,2412.7,2412.4,0.54850716]
["bitfinex-derivatives","ETHF0:USTF0",1725459339100,1.6024131,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725459339295,1.6024131,2412.5,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725459339506,0.4741,2412.6,2412.1,0.21100244]
["bitfinex-derivatives","ETHF0:USTF0",1725459339507,1.6024131,2412.4,2412.1,0.21100244]
["bitfinex-derivatives","ETHF0:USTF0",1725459339795,1.6024131,2412.3,2412.0,3.21401903]
["bitfinex-derivatives","ETHF0:USTF0",1725459339997,0.00621903,2412.5,2412.0,3.21401903]
["bitfinex-derivatives","ETHF0:USTF0",1725459339998,1.6024131,2412.1,2412.0,3.21401903]
["bitfinex-derivatives","ETHF0:USTF0",1725459340303,1.6024131,2412.1,2412.0,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459341002,1.6024131,2412.1,2412.0,0.42081903]
["bitfinex-derivatives","ETHF0:USTF0",1725459341204,0.4757,2412.4,2412.0,4.56641903]
["bitfinex-derivatives","ETHF0:USTF0",1725459341414,1.6024131,2412.3,2412.0,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459341598,1.6024131,2412.3,2412.0,3.21401903]
["bitfinex-derivatives","ETHF0:USTF0",1725459341793,1.6024131,2412.3,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725459341999,1.6024131,2412.3,2412.0,3.21401903]
["bitfinex-derivatives","ETHF0:USTF0",1725459342301,1.6024131,2412.1,2412.0,3.21401903]
["bitfinex-derivatives","ETHF0:USTF0",1725459342508,1.6024131,2412.1,2412.0,3.62862903]
["bitfinex-derivatives","ETHF0:USTF0",1725459342708,0.45871903,2412.5,2412.0,13.35961903]
["bitfinex-derivatives","ETHF0:USTF0",1725459343014,1.6024131,2412.3,2412.0,3.21401903]
["bitfinex-derivatives","ETHF0:USTF0",1725459343197,0.45871903,2412.5,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725459343198,2.06113213,2412.5,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725459343399,2.06113213,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725459343598,0.00621903,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725459343802,1.60863213,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459344005,1.60863213,2412.5,2412.0,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459344204,1.6024131,2412.1,2412.0,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459344908,1.6024131,2412.1,2411.0,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1725459344909,8.0170131,2412.1,2411.0,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1725459345207,1.6024131,2411.6,2411.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725459345408,1.6024131,2411.6,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725459345710,0.9057,2412.0,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459345711,1.6024131,2411.4,2411.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725459345904,1.6024131,2411.4,2411.2,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459346100,1.6024131,2411.3,2411.2,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459346303,1.6024131,2411.3,2410.2,0.64128264]
["bitfinex-derivatives","ETHF0:USTF0",1725459346304,6.5824131,2411.3,2410.2,0.64128264]
["bitfinex-derivatives","ETHF0:USTF0",1725459346518,1.0510228,2410.5,2410.2,1.05619264]
["bitfinex-derivatives","ETHF0:USTF0",1725459346824,1.0510228,2410.3,2410.2,0.64128264]
["bitfinex-derivatives","ETHF0:USTF0",1725459347400,1.0510228,2410.3,2410.2,1.05620264]
["bitfinex-derivatives","ETHF0:USTF0",1725459347802,0.00621903,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725459348202,0.00621903,2410.5,2410.4,4.56368]
["bitfinex-derivatives","ETHF0:USTF0",1725459348405,0.00621903,2410.5,2410.4,10.56368]
["bitfinex-derivatives","ETHF0:USTF0",1725459348933,0.00621903,2410.5,2410.4,12.63812]
["bitfinex-derivatives","ETHF0:USTF0",1725459348934,9.03e-06,2410.5,2410.4,12.63812]
["bitfinex-derivatives","ETHF0:USTF0",1725459349107,9.03e-06,2410.5,2410.4,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1725459349611,9.03e-06,2410.5,2410.4,12.0161]
["bitfinex-derivatives","ETHF0:USTF0",1725459349813,9.03e-06,2410.5,2410.4,20.77337743]
["bitfinex-derivatives","ETHF0:USTF0",1725459350014,9.03e-06,2410.5,2410.4,16.62457743]
["bitfinex-derivatives","ETHF0:USTF0",1725459350215,9.03e-06,2410.5,2410.4,21.81059743]
["bitfinex-derivatives","ETHF0:USTF0",1725459350414,0.4725,2411.6,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725459350717,1.05103183,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459350911,0.4725,2411.6,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459350912,0.41475,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459351215,1.05103183,2410.9,2410.8,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1725459351407,1.05103183,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725459351612,1.05103183,2411.0,2410.8,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1725459351917,1.05103183,2410.9,2410.8,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1725459352212,1.05103183,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459352417,1.05103183,2410.9,2410.8,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1725459352713,0.49001903,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725459352714,0.00621903,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725459352914,1.05725086,2411.1,2410.8,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1725459353111,1.05103183,2410.9,2410.8,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1725459353308,0.00621903,2411.1,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725459353309,1.05103183,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725459353911,0.00621903,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725459354224,1.05725086,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725459354416,1.05725086,2411.1,2410.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725459354711,1.05725086,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725459355310,1.05725086,2411.1,2410.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725459355521,1.05103183,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459356218,1.51433183,2410.9,2410.6,0.42105903]
["bitfinex-derivatives","ETHF0:USTF0",1725459356418,1.51433183,2410.9,2410.6,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459356419,1.05103183,2410.7,2410.6,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459357018,1.46586183,2410.7,2410.6,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459357417,0.41488,2410.5,2410.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725459357621,7.05103183,2410.7,2409.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1725459357622,1.05103183,2410.1,2409.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1725459358014,1.05103183,2410.1,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725459358516,3.2078,2410.8,2410.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725459358717,4.5803,2410.9,2410.0,11.18699]
["bitfinex-derivatives","ETHF0:USTF0",1725459358718,1.05103183,2410.4,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725459360114,1.05103183,2410.4,2410.3,2.48942]
["bitfinex-derivatives","ETHF0:USTF0",1725459360314,0.4633,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725459360522,1.05103183,2410.6,2410.4,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1725459360818,0.4633,2410.9,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725459361023,1.05103183,2410.4,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725459361531,0.4633,2410.9,2410.3,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725459361718,0.4633,2410.9,2409.8,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459361719,0.4633,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725459361917,0.4633,2410.9,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725459361918,1.05103183,2410.3,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725459363025,0.41492,2410.2,2409.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725459363214,0.41492,2410.2,2409.8,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459363215,1.05103183,2409.9,2409.8,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459363415,1.05103183,2409.9,2409.8,0.42120903]
["bitfinex-derivatives","ETHF0:USTF0",1725459363617,1.05103183,2409.9,2409.8,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459363938,1.05103183,2409.9,2409.8,0.42120903]
["bitfinex-derivatives","ETHF0:USTF0",1725459364119,0.4455,2410.0,2409.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725459364322,0.4455,2410.0,2409.8,0.42119903]
["bitfinex-derivatives","ETHF0:USTF0",1725459364323,1.49653183,2410.0,2409.8,0.42119903]
["bitfinex-derivatives","ETHF0:USTF0",1725459364523,1.05103183,2409.9,2409.8,0.42119903]
["bitfinex-derivatives","ETHF0:USTF0",1725459365219,0.4511,2410.1,2409.8,4.15581903]
["bitfinex-derivatives","ETHF0:USTF0",1725459365516,1.05103183,2410.1,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725459365914,1.05103183,2410.1,2410.0,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1725459366119,1.05103183,2410.1,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725459366521,1.05103183,2410.1,2409.8,3.21401903]
["bitfinex-derivatives","ETHF0:USTF0",1725459366740,0.4793,2410.4,2409.8,0.42119903]
["bitfinex-derivatives","ETHF0:USTF0",1725459366741,1.05103183,2409.9,2409.8,0.42119903]
["bitfinex-derivatives","ETHF0:USTF0",1725459367140,1.05103183,2409.9,2409.8,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459367425,1.05103183,2409.9,2409.8,0.42120903]
["bitfinex-derivatives","ETHF0:USTF0",1725459367822,1.05103183,2409.9,2409.8,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459368270,1.05103183,2409.9,2409.0,6.4519]
["bitfinex-derivatives","ETHF0:USTF0",1725459368271,0.6297228,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459368425,0.6297228,2409.0,2408.9,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1725459368722,0.6297228,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725459368927,0.6297228,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459369235,4.69003,2409.5,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725459369236,0.00621903,2408.9,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725459369427,0.6297228,2408.5,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725459369628,0.6297228,2408.5,2407.8,0.20400379]
["bitfinex-derivatives","ETHF0:USTF0",1725459369932,0.6297228,2408.5,2407.5,5.85959491]
["bitfinex-derivatives","ETHF0:USTF0",1725459369933,0.6297228,2407.9,2407.5,5.85959491]
["bitfinex-derivatives","ETHF0:USTF0",1725459370129,3.2078,2408.3,2407.0,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1725459370130,0.6297228,2407.6,2407.0,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1725459370326,0.6297228,2407.6,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725459370527,0.00621903,2407.8,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725459370824,0.00621903,2407.8,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459370825,0.6297228,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459371025,0.6297228,2407.3,2407.2,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1725459372131,0.00621903,2407.8,2407.2,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1725459372132,0.00621903,2407.8,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725459372526,0.63594183,2407.8,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725459373324,0.4813,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725459374228,0.4412,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725459374436,6.4412,2408.9,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725459374626,3.65521903,2408.9,2408.2,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459375135,0.00621903,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725459376441,0.00621903,2408.9,2408.8,4.56636]
["bitfinex-derivatives","ETHF0:USTF0",1725459376628,0.00621903,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725459376826,0.00621903,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459376827,0.00621903,2408.9,2408.7,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1725459377126,0.00621903,2408.9,2408.1,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1725459377127,0.41516,2408.8,2408.1,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1725459377329,0.00621903,2408.9,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725459377629,0.46021903,2408.9,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725459377832,0.94301903,2408.9,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459378029,0.41522,2408.5,2408.0,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1725459378225,0.41525,2408.3,2407.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725459378426,4.152,2408.4,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459378726,4.152,2408.3,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459379091,3.6618,2408.2,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459379241,3.2078,2407.9,2407.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725459379466,3.2078,2407.9,2407.0,4.01942482]
["bitfinex-derivatives","ETHF0:USTF0",1725459379624,0.00621903,2407.7,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725459379825,0.00621903,2407.7,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459380022,0.00621903,2407.7,2407.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1725459380232,4.15981903,2407.7,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459380536,4.15981903,2407.7,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725459380537,0.00621903,2407.7,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725459380719,0.00621903,2407.7,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459380925,0.41537,2407.6,2407.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725459381233,0.41544,2407.2,2406.7,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1725459381426,0.4799,2407.5,2406.7,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1725459381427,0.9448,2407.5,2406.7,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1725459381631,0.9448,2407.5,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725459381931,0.9448,2407.5,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725459382125,0.9448,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459382429,0.4799,2407.5,2407.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725459382837,0.00621903,2407.7,2407.1,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1725459383026,0.00621903,2407.7,2407.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725459383433,0.00621903,2407.7,2407.6,12.64583]
["bitfinex-derivatives","ETHF0:USTF0",1725459383635,3.2078,2408.5,2407.6,12.64583]
["bitfinex-derivatives","ETHF0:USTF0",1725459383636,3.2078,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725459383831,4.152,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725459384025,0.4858,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725459384230,0.88003,2409.0,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725459384824,0.47111903,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725459385032,0.47111903,2409.0,2408.6,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459385033,0.00621903,2409.0,2408.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725459385330,0.00621903,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725459385731,9.03e-06,2409.0,2408.9,11.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725459386038,9.03e-06,2409.0,2408.9,10.56634]
["bitfinex-derivatives","ETHF0:USTF0",1725459386232,9.03e-06,2409.0,2408.8,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1725459387031,9.03e-06,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725459387230,9.03e-06,2409.0,2408.8,4.06735]
["bitfinex-derivatives","ETHF0:USTF0",1725459387432,9.03e-06,2409.0,2408.6,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459387935,9.03e-06,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725459388342,9.03e-06,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459388840,9.03e-06,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725459389040,9.03e-06,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459389041,9.03e-06,2409.0,2408.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725459389249,9.03e-06,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459389434,9.03e-06,2409.0,2408.6,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459389435,4.1512,2408.9,2408.6,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459389633,0.41515,2408.9,2408.6,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459389834,4.1512,2408.8,2408.6,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459390144,4.1512,2408.8,2408.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1725459390145,0.41521,2408.6,2408.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1725459390469,4.98,2408.8,2408.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1725459390470,0.453,2408.5,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725459390943,0.453,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459391137,0.453,2408.5,2408.0,3.21401903]
["bitfinex-derivatives","ETHF0:USTF0",1725459391740,0.453,2408.5,2408.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725459391939,0.453,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725459392134,4.117,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725459392442,10.02780903,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459392443,3.20780903,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459392646,9.03e-06,2409.0,2408.9,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1725459392839,9.03e-06,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725459394440,9.03e-06,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459394634,9.03e-06,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725459394837,9.03e-06,2409.0,2408.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725459395037,9.03e-06,2409.0,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725459395241,9.03e-06,2409.0,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459395242,4.15120903,2409.0,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459395441,9.03e-06,2409.0,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725459395744,9.03e-06,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459395745,0.41519,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459396051,0.4608,2408.6,2408.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725459396346,0.4608,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459396846,0.4608,2408.6,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725459397144,4.6056,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459397349,4.117,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725459397544,9.03e-06,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459397844,9.03e-06,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725459398045,9.03e-06,2409.0,2408.9,10.56634]
["bitfinex-derivatives","ETHF0:USTF0",1725459398241,9.03e-06,2409.0,2408.9,4.56634]
["bitfinex-derivatives","ETHF0:USTF0",1725459398549,9.03e-06,2409.0,2408.9,10.56634]
["bitfinex-derivatives","ETHF0:USTF0",1725459398844,9.03e-06,2409.0,2408.9,11.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725459399142,9.03e-06,2409.0,2408.9,4.56634]
["bitfinex-derivatives","ETHF0:USTF0",1725459399541,9.03e-06,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725459399746,9.03e-06,2409.0,2408.9,10.56634]
["bitfinex-derivatives","ETHF0:USTF0",1725459399944,9.03e-06,2409.0,2408.9,4.56634]
["bitfinex-derivatives","ETHF0:USTF0",1725459400139,9.03e-06,2409.0,2408.9,11.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725459400450,4.24509,2410.3,2408.9,11.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725459400451,5.18029727,2410.9,2408.9,20.24650505]
["bitfinex-derivatives","ETHF0:USTF0",1725459400641,3.2078,2411.1,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459400642,0.4522,2411.0,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459400838,0.4522,2411.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459401145,3.2078,2410.6,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459401383,0.00621903,2410.6,2410.2,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459401949,0.00621903,2410.6,2410.2,0.42113903]
["bitfinex-derivatives","ETHF0:USTF0",1725459402152,0.00621903,2410.6,2410.2,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459402355,0.00621903,2410.6,2410.2,0.42113903]
["bitfinex-derivatives","ETHF0:USTF0",1725459402548,0.00621903,2410.6,2410.2,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459403052,0.00621903,2410.6,2410.2,0.42112903]
["bitfinex-derivatives","ETHF0:USTF0",1725459403248,0.00621903,2410.6,2410.2,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459403455,0.42107903,2410.6,2410.2,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459403652,0.00621903,2410.6,2410.2,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459403848,0.42107903,2410.6,2410.2,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459404347,0.00621903,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725459405053,0.00621903,2410.6,2410.5,10.56367]
["bitfinex-derivatives","ETHF0:USTF0",1725459405356,3.2078,2411.9,2410.7,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1725459405654,0.41467,2411.7,2411.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1725459405949,0.88735,2411.8,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725459406150,0.42088903,2411.7,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725459406452,0.00621903,2411.7,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725459406746,0.00621903,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459406747,0.41469,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459406949,0.00621903,2411.7,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725459407152,0.00621903,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459407450,0.00621903,2411.7,2411.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725459407652,0.00621903,2411.7,2411.6,4.56108]
["bitfinex-derivatives","ETHF0:USTF0",1725459408366,0.00621903,2411.7,2411.6,11.59778]
["bitfinex-derivatives","ETHF0:USTF0",1725459408367,9.03e-06,2411.7,2411.6,11.59778]
["bitfinex-derivatives","ETHF0:USTF0",1725459408748,9.03e-06,2411.7,2411.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1725459409069,9.03e-06,2411.7,2411.6,10.56108]
["bitfinex-derivatives","ETHF0:USTF0",1725459409351,9.03e-06,2411.7,2411.6,4.56108]
["bitfinex-derivatives","ETHF0:USTF0",1725459409546,9.03e-06,2411.7,2411.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1725459409739,9.03e-06,2411.7,2411.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1725459409945,9.03e-06,2411.7,2411.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725459410345,9.03e-06,2411.7,2411.6,4.56108]
["bitfinex-derivatives","ETHF0:USTF0",1725459410552,9.03e-06,2411.7,2411.4,3.21401903]
["bitfinex-derivatives","ETHF0:USTF0",1725459410758,9.03e-06,2411.7,2411.5,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1725459410947,9.03e-06,2411.7,2411.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725459411256,9.03e-06,2411.7,2411.6,4.56108]
["bitfinex-derivatives","ETHF0:USTF0",1725459411460,9.03e-06,2411.7,2411.6,10.56108]
["bitfinex-derivatives","ETHF0:USTF0",1725459411650,9.03e-06,2411.7,2411.6,4.56108]
["bitfinex-derivatives","ETHF0:USTF0",1725459411954,9.03e-06,2411.7,2411.6,10.56108]
["bitfinex-derivatives","ETHF0:USTF0",1725459412948,9.03e-06,2411.7,2411.6,11.59778]
["bitfinex-derivatives","ETHF0:USTF0",1725459413744,7.7663,2412.8,2411.8,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1725459413943,7.7663,2412.8,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459414146,3.62235,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459414462,0.41455,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459414756,0.00621903,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459415076,0.41456,2412.3,2411.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1725459415560,0.41456,2412.3,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459415561,0.4146,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459415752,3.2078,2412.3,2411.4,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459416054,3.2078,2411.8,2411.4,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459416253,0.4708,2412.0,2411.4,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459416554,0.4708,2412.0,2411.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1725459416757,3.6786,2412.0,2411.4,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459417146,3.2078,2411.7,2411.4,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459417462,0.4147,2411.5,2411.4,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459417848,4.1472,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459418054,0.41467,2411.7,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459418250,7.3248,2411.9,2411.0,0.20993189]
["bitfinex-derivatives","ETHF0:USTF0",1725459418552,0.41474,2411.3,2410.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1725459418757,4.24456,2411.5,2410.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1725459418758,0.41472,2411.4,2410.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1725459418961,0.00621903,2411.1,2410.7,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459419259,0.00621903,2411.1,2410.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725459419560,0.00621903,2411.1,2411.0,0.62413122]
["bitfinex-derivatives","ETHF0:USTF0",1725459419862,0.00621903,2411.1,2411.0,14.80754]
["bitfinex-derivatives","ETHF0:USTF0",1725459420159,0.00621903,2411.1,2411.0,10.56278]
["bitfinex-derivatives","ETHF0:USTF0",1725459420354,0.00621903,2411.1,2411.0,10.7673822]
["bitfinex-derivatives","ETHF0:USTF0",1725459420557,0.00621903,2411.1,2411.0,4.7673822]
["bitfinex-derivatives","ETHF0:USTF0",1725459420755,0.4708,2412.0,2411.0,13.5604022]
["bitfinex-derivatives","ETHF0:USTF0",1725459420958,0.4708,2412.0,2411.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1725459421153,0.4708,2412.0,2411.4,1.03679]
["bitfinex-derivatives","ETHF0:USTF0",1725459421360,0.4708,2412.0,2411.4,0.20920606]
["bitfinex-derivatives","ETHF0:USTF0",1725459421654,0.463,2412.2,2411.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1725459421847,0.463,2412.2,2411.8,0.20595017]
["bitfinex-derivatives","ETHF0:USTF0",1725459422052,0.463,2412.2,2412.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725459422351,4.12321903,2412.3,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725459422551,4.12321903,2412.3,2411.7,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1725459422552,0.00621903,2412.3,2412.0,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459422961,0.00621903,2412.3,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725459423060,0.41459,2412.2,2412.0,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459423265,0.41458,2412.2,2412.0,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459423671,0.00621903,2412.3,2412.0,0.42081903]
["bitfinex-derivatives","ETHF0:USTF0",1725459423868,0.00621903,2412.3,2412.0,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459424259,0.42078903,2412.3,2412.0,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459424457,4.1456,2412.2,2411.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1725459424755,9.21401903,2412.3,2411.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1725459424756,0.00621903,2412.3,2411.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1725459424954,0.42078903,2412.3,2411.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1725459425151,0.00621903,2412.3,2411.7,0.20543426]
["bitfinex-derivatives","ETHF0:USTF0",1725459425354,0.00621903,2412.3,2412.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725459425555,0.00621903,2412.3,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725459426062,0.00621903,2412.3,2411.9,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459426568,0.00621903,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725459426766,0.00621903,2412.3,2412.2,6.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725459426982,0.00621903,2412.3,2412.2,4.56018]
["bitfinex-derivatives","ETHF0:USTF0",1725459427154,0.00621903,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459427452,0.00621903,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725459427654,0.00621903,2412.3,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725459427856,0.00621903,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725459428056,0.00621903,2412.3,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725459428565,1.04263903,2412.3,2411.9,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459428758,0.41461,2412.0,2411.9,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459428954,4.72836,2412.2,2411.9,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459429171,0.41461,2412.0,2411.9,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459429457,1.03653,2412.0,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459429659,3.7428,2411.9,2411.2,0.20539224]
["bitfinex-derivatives","ETHF0:USTF0",1725459429859,0.535,2411.9,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725459430256,10.6814,2411.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459430455,3.2078,2411.6,2411.1,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459430856,3.2078,2411.2,2411.1,0.42097903]
["bitfinex-derivatives","ETHF0:USTF0",1725459431057,0.41472,2411.4,2411.1,0.42097903]
["bitfinex-derivatives","ETHF0:USTF0",1725459431260,0.41472,2411.4,2411.1,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459431466,0.9464,2411.5,2411.1,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459431656,0.41472,2411.4,2411.1,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459431859,28.71662,2411.8,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725459431860,26.817,2411.8,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725459432067,23.11465,2411.8,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725459432265,4.1464,2411.7,2411.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1725459432570,0.94963,2411.9,2411.1,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459432758,0.535,2411.9,2411.1,3.21401903]
["bitfinex-derivatives","ETHF0:USTF0",1725459432959,0.41467,2411.7,2411.1,3.21401903]
["bitfinex-derivatives","ETHF0:USTF0",1725459433167,3.2078,2411.7,2411.1,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459433465,0.41472,2411.4,2411.1,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459433768,3.2078,2411.7,2411.1,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459434008,0.41475,2411.2,2411.1,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459434168,3.2078,2411.4,2411.1,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459434169,0.41472,2411.4,2411.1,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459434466,0.41475,2411.2,2411.1,0.00621903]
["bitfinex-derivatives","ETHF0:USTF0",1725459434658,4.6774,2411.3,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459434858,0.94337,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459435061,0.5286,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459435267,0.5286,2411.1,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725459435561,0.5286,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725459435765,0.00621903,2411.2,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725459436674,0.00621903,2411.2,2411.1,4.56196]
["bitfinex-derivatives","ETHF0:USTF0",1725459436859,0.00621903,2411.2,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725459437060,0.00621903,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459437459,0.00621903,2411.2,2411.1,3.62256]
["bitfinex-derivatives","ETHF0:USTF0",1725459437663,0.00621903,2411.2,2411.1,0.62617399]
["bitfinex-derivatives","ETHF0:USTF0",1725459437861,0.00621903,2411.2,2411.1,4.77337399]
["bitfinex-derivatives","ETHF0:USTF0",1725459438166,0.00621903,2411.2,2410.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725459438368,0.00621903,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459438572,0.42096903,2411.2,2410.8,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1725459438757,4.148,2411.1,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459438974,0.41486,2410.6,2410.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1725459439160,1.043,2411.0,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459439377,1.043,2411.0,2409.9,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1725459439378,0.5143,2410.9,2409.9,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1725459439662,0.5143,2410.9,2410.1,4.24512]
["bitfinex-derivatives","ETHF0:USTF0",1725459439861,0.5143,2410.9,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725459440068,0.5143,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725459440265,0.5253,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459440467,0.5253,2411.0,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725459440771,0.5253,2411.0,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725459441763,0.5253,2411.0,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725459441968,0.5253,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459442160,0.41482,2410.8,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725459442359,0.41482,2410.8,2410.0,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1725459442360,0.5253,2411.0,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725459442564,0.5253,2411.0,2410.2,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1725459442763,0.5253,2411.0,2410.6,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725459442764,0.94009,2411.0,2410.6,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725459442960,0.4148,2410.9,2410.2,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1725459443161,0.5253,2411.0,2410.2,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1725459443162,0.94009,2411.0,2410.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725459443366,0.41481,2410.9,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725459443558,0.4148,2410.9,2410.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725459443764,0.5253,2411.0,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459443966,3.2078,2410.8,2409.9,0.14882749]
["bitfinex-derivatives","ETHF0:USTF0",1725459444160,3.2078,2410.8,2409.5,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1725459444161,9.02505,2410.4,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459444356,9.02505,2410.4,2409.1,0.81924401]
["bitfinex-derivatives","ETHF0:USTF0",1725459444357,3.2078,2410.0,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725459444558,3.2078,2409.7,2408.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725459444764,3.2078,2409.0,2408.3,0.14993284]
["bitfinex-derivatives","ETHF0:USTF0",1725459444969,3.2078,2409.0,2408.0,0.644717]
["bitfinex-derivatives","ETHF0:USTF0",1725459444970,3.623,2408.6,2408.0,0.644717]
["bitfinex-derivatives","ETHF0:USTF0",1725459445173,3.623,2408.6,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459445174,4.78621903,2408.5,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459445363,4.78621903,2408.5,2407.7,0.55449942]
["bitfinex-derivatives","ETHF0:USTF0",1725459445564,27.48621903,2408.5,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725459445763,4.78,2408.2,2407.5,0.20305126]
["bitfinex-derivatives","ETHF0:USTF0",1725459445967,22.70621903,2408.5,2407.0,0.62814986]
["bitfinex-derivatives","ETHF0:USTF0",1725459445968,3.2078,2407.7,2407.0,0.62814986]
["bitfinex-derivatives","ETHF0:USTF0",1725459446269,3.2078,2407.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459446270,3.2078,2407.1,2406.7,0.64560564]
["bitfinex-derivatives","ETHF0:USTF0",1725459446568,3.2078,2407.1,2405.9,1.07133448]
["bitfinex-derivatives","ETHF0:USTF0",1725459446569,3.62331,2406.8,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459446868,0.00623208,2407.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459446869,0.00623208,2407.1,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459447468,0.00623208,2407.1,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725459447658,0.00623208,2407.1,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459447864,0.00623208,2407.1,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725459448071,0.00623208,2407.1,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459448494,0.00623208,2407.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459448677,0.00623208,2407.1,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459449170,0.00623208,2407.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459449368,0.41559,2406.3,2405.7,0.82141578]
["bitfinex-derivatives","ETHF0:USTF0",1725459449563,3.2078,2406.4,2405.7,0.82141578]
["bitfinex-derivatives","ETHF0:USTF0",1725459449564,3.62339,2406.4,2405.7,0.82141578]
["bitfinex-derivatives","ETHF0:USTF0",1725459449765,3.7101,2406.4,2405.7,1.23710578]
["bitfinex-derivatives","ETHF0:USTF0",1725459450171,0.5023,2406.4,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725459450371,0.5023,2406.4,2405.7,0.82141578]
["bitfinex-derivatives","ETHF0:USTF0",1725459450673,3.2078,2407.0,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459450870,3.2078,2407.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459451062,3.2078,2407.0,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725459451268,3.2078,2407.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459451573,22.7,2406.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459451946,22.7,2406.9,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725459452082,22.7,2406.9,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725459452275,22.7,2406.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459452276,0.41551,2406.8,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459452477,22.7,2406.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459452663,22.7,2406.9,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725459452862,22.7,2406.9,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725459453072,22.7,2406.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459453264,3.2078,2407.0,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459453469,0.00623208,2407.1,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459453665,0.00623208,2407.1,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459453866,0.42169208,2407.1,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725459454078,0.42169208,2407.1,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459454079,0.41548,2407.0,2406.2,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1725459454368,0.41551,2406.8,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725459454576,3.2078,2407.0,2406.2,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725459454871,0.00623208,2407.1,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459455076,3.21403208,2407.1,2406.1,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725459455267,3.21403208,2407.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459455268,3.2078,2406.4,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725459455467,1.0387,2407.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459455468,8.1978,2406.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459455671,3.2078,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459455973,0.00623208,2405.1,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459456280,0.00623208,2405.1,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725459456466,0.00623208,2405.1,2403.8,6.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725459456467,1.03963,2404.8,2403.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725459456666,5.40597,2404.1,2403.0,0.2108803]
["bitfinex-derivatives","ETHF0:USTF0",1725459456869,3.2078,2404.4,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725459457164,3.2078,2404.4,2403.1,9.77556855]
["bitfinex-derivatives","ETHF0:USTF0",1725459457165,0.00623208,2404.4,2403.1,9.77556855]
["bitfinex-derivatives","ETHF0:USTF0",1725459457365,0.00623208,2404.4,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459457561,0.00623208,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459457769,0.00623208,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725459457977,0.00623208,2404.4,2404.3,4.57514]
["bitfinex-derivatives","ETHF0:USTF0",1725459459072,0.00623208,2404.4,2404.3,7.78294]
["bitfinex-derivatives","ETHF0:USTF0",1725459459377,0.00623208,2404.4,2404.3,10.57514]
["bitfinex-derivatives","ETHF0:USTF0",1725459459870,0.00623208,2404.4,2404.3,4.57514]
["bitfinex-derivatives","ETHF0:USTF0",1725459460065,3.2078,2405.3,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725459460269,0.93427,2405.9,2404.1,4.6780842]
["bitfinex-derivatives","ETHF0:USTF0",1725459460270,0.41573,2405.6,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725459460470,8.1978,2405.7,2404.1,1.4702842]
["bitfinex-derivatives","ETHF0:USTF0",1725459460471,3.2078,2405.4,2404.1,3.6381742]
["bitfinex-derivatives","ETHF0:USTF0",1725459460670,3.2078,2405.1,2404.1,3.2221742]
["bitfinex-derivatives","ETHF0:USTF0",1725459460872,3.2078,2405.5,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459461066,3.2078,2405.5,2404.6,4.24752]
["bitfinex-derivatives","ETHF0:USTF0",1725459461272,0.6974,2406.5,2405.2,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1725459461273,0.00623208,2405.3,2405.2,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1725459461576,0.00623208,2405.3,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725459461875,4.1576,2405.2,2404.4,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459462088,0.00623208,2405.3,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725459462324,0.00623208,2405.3,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725459462472,0.00623208,2405.3,2404.4,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459462669,0.00623208,2405.3,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725459462868,0.00623208,2405.3,2404.4,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459463069,0.00623208,2405.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459463265,0.00623208,2405.3,2404.4,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459463466,8.1978,2405.0,2404.4,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459463673,8.1978,2405.0,2403.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725459463674,3.2078,2404.7,2403.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725459463870,3.2078,2404.7,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725459463871,0.41593,2404.4,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725459464079,0.41593,2404.4,2403.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1725459464080,3.2078,2404.4,2403.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1725459464281,3.2078,2404.4,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725459464472,3.62373,2404.4,2403.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725459464673,0.00623208,2404.1,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725459464882,0.00623208,2404.1,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725459465174,0.00623208,2404.1,2403.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725459465367,0.00623208,2404.1,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725459465574,0.00623208,2404.1,2403.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725459465879,0.00623208,2404.1,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459466175,0.00623208,2404.1,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725459466373,0.00623208,2404.1,2403.6,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725459466574,0.00623208,2404.1,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725459466778,0.00623208,2404.1,2403.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1725459467179,0.00623208,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725459467480,0.00623208,2404.1,2404.0,4.57599]
["bitfinex-derivatives","ETHF0:USTF0",1725459467671,0.00623208,2404.1,2403.6,4.24794]
["bitfinex-derivatives","ETHF0:USTF0",1725459467672,0.00623208,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459467873,0.00623208,2404.1,2403.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1725459468179,0.00623208,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725459468680,0.00623208,2404.1,2404.0,4.57599]
["bitfinex-derivatives","ETHF0:USTF0",1725459468878,0.00623208,2404.1,2404.0,14.82377]
["bitfinex-derivatives","ETHF0:USTF0",1725459469178,3.2078,2405.0,2404.0,13.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725459469373,3.2078,2404.7,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725459469683,3.62367,2404.7,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725459469989,1.03951,2405.1,2404.2,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459469990,0.00623208,2404.6,2404.2,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459471282,0.00623208,2404.6,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725459471474,0.00623208,2404.6,2404.2,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459471677,0.00623208,2404.6,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725459471973,0.00623208,2404.6,2404.2,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459472173,0.00623208,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725459472477,0.00623208,2404.6,2404.2,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459472973,0.00623208,2404.6,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725459473178,0.00623208,2404.6,2404.2,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459473676,0.00623208,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725459473880,0.00623208,2404.6,2404.5,7.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725459474380,0.00623208,2404.6,2404.5,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725459474680,15.15463208,2404.6,2404.2,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459474874,15.15463208,2404.6,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725459474875,8.1978,2404.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459475077,3.62383,2403.8,2402.9,0.203216]
["bitfinex-derivatives","ETHF0:USTF0",1725459475273,0.41605,2403.7,2402.9,0.203216]
["bitfinex-derivatives","ETHF0:USTF0",1725459475472,3.2078,2403.4,2402.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725459475672,4.99,2403.4,2402.5,3.21130071]
["bitfinex-derivatives","ETHF0:USTF0",1725459475884,3.62393,2403.2,2402.5,0.00350071]
["bitfinex-derivatives","ETHF0:USTF0",1725459476073,0.41615,2403.1,2402.5,0.00350071]
["bitfinex-derivatives","ETHF0:USTF0",1725459476274,3.2078,2402.6,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459476485,5.40622,2402.7,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459476670,0.41626,2402.5,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459476873,3.2078,2402.6,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459477104,1.04657208,2403.2,2402.1,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1725459477105,3.2078,2402.9,2402.1,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1725459477280,3.2078,2402.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459477578,3.2078,2402.9,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725459477779,3.2078,2402.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459477976,0.00623208,2403.2,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459478181,0.00623208,2403.2,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725459478383,3.2078,2403.0,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459478679,0.00623208,2403.2,2402.5,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725459478876,0.00623208,2403.2,2401.6,6.03101]
["bitfinex-derivatives","ETHF0:USTF0",1725459478877,0.00623208,2403.2,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725459479069,0.00623208,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459479270,0.00623208,2403.2,2402.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725459479475,0.00623208,2403.2,2401.9,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1725459479476,0.00623208,2403.2,2402.4,3.41494136]
["bitfinex-derivatives","ETHF0:USTF0",1725459479878,0.00623208,2403.2,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725459480075,0.00623208,2403.2,2402.4,3.41494136]
["bitfinex-derivatives","ETHF0:USTF0",1725459480279,0.00623208,2403.2,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725459480478,0.41595,2404.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459480479,3.2078,2404.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459480695,4.99,2404.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459480696,3.2078,2404.0,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459480889,3.6238,2404.0,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725459481107,3.2078,2403.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459481479,3.2078,2403.0,2402.9,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459481678,3.21403208,2403.3,2402.9,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459482083,3.62396,2403.0,2402.9,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459482280,3.2078,2403.0,2401.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725459482481,3.2078,2403.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459482482,0.41624,2402.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459482681,3.2078,2402.7,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725459482682,3.2078,2402.4,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725459482873,3.2078,2402.4,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725459483074,3.2078,2402.4,2401.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1725459483075,3.62407,2402.4,2401.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1725459483285,8.1978,2402.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459483487,0.695,2402.9,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725459483686,0.695,2402.9,2401.6,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1725459483687,0.00623208,2403.3,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725459483994,0.00623208,2403.3,2402.4,3.42034365]
["bitfinex-derivatives","ETHF0:USTF0",1725459484189,0.00623208,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725459484590,0.00623208,2403.3,2403.2,4.57693]
["bitfinex-derivatives","ETHF0:USTF0",1725459485093,0.695,2404.5,2403.2,11.61793]
["bitfinex-derivatives","ETHF0:USTF0",1725459485279,3.2078,2404.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459485481,3.2078,2404.7,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459485685,3.2078,2404.7,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725459485686,3.2078,2404.6,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725459485987,4.99,2404.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459486181,4.99,2404.8,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725459486378,0.00623208,2404.4,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725459486795,0.00623208,2404.4,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725459486987,0.00623208,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725459487186,3.2078,2405.3,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725459487388,4.99,2405.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459487389,3.2078,2405.0,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459487591,3.2078,2405.0,2403.9,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459487592,3.2078,2405.3,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725459487890,3.2078,2405.3,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459488391,0.00623208,2405.1,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459488787,0.00623208,2405.1,2404.7,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725459488993,0.00623208,2405.1,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459488994,0.00623208,2405.1,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725459489392,0.00623208,2405.1,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459489393,0.41584,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459489692,3.2078,2405.0,2404.4,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1725459489996,3.2078,2405.0,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459490394,3.2078,2405.0,2404.4,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1725459491090,0.00623208,2405.1,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725459491294,0.00623208,2405.1,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459491295,0.00623208,2405.1,2404.4,4.45171135]
["bitfinex-derivatives","ETHF0:USTF0",1725459491513,0.00623208,2405.1,2405.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725459491889,0.00623208,2405.1,2405.0,4.57342]
["bitfinex-derivatives","ETHF0:USTF0",1725459492615,0.00623208,2405.1,2405.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725459493287,0.00623208,2405.1,2404.9,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725459493596,0.00623208,2405.1,2405.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725459493999,3.2078,2406.1,2405.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725459494294,3.2078,2406.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459494295,0.41563,2406.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459494501,22.7,2406.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459494688,22.7,2406.1,2405.4,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725459494993,22.7,2406.1,2405.5,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725459495189,22.7,2406.1,2405.5,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459495190,0.00623208,2406.0,2405.5,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459495392,0.00623208,2406.0,2405.7,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725459495591,0.00623208,2406.0,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725459495898,0.00623208,2406.0,2405.5,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459495899,0.00623208,2406.0,2405.5,3.21403208]
["bitfinex-derivatives","ETHF0:USTF0",1725459496095,0.00623208,2406.0,2405.5,0.42195208]
["bitfinex-derivatives","ETHF0:USTF0",1725459496290,3.2078,2405.8,2405.5,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459496497,0.00623208,2406.0,2405.5,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459497499,0.00623208,2406.0,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725459498293,0.00623208,2406.0,2405.5,3.21403208]
["bitfinex-derivatives","ETHF0:USTF0",1725459498598,0.00623208,2406.0,2405.5,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459498792,0.00623208,2406.0,2405.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725459499193,0.00623208,2406.0,2405.5,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459499393,4.1568,2405.9,2405.5,0.42195208]
["bitfinex-derivatives","ETHF0:USTF0",1725459499589,0.00623208,2406.0,2405.5,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459499786,0.00623208,2406.0,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725459500202,0.00623208,2406.0,2405.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725459500396,0.00623208,2406.0,2405.5,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459500600,0.00623208,2406.0,2405.5,3.21403208]
["bitfinex-derivatives","ETHF0:USTF0",1725459500845,0.00623208,2406.0,2405.5,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459500992,0.4157,2405.7,2405.5,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459501208,3.62351,2405.6,2405.5,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459501504,0.41571,2405.6,2405.5,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459501806,4.57251,2405.6,2405.5,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459501998,4.1568,2405.6,2405.5,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459502307,0.41576,2405.4,2405.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725459502801,0.41579,2405.2,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725459503018,0.41576,2405.4,2405.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725459503301,0.4158,2405.2,2405.0,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459503603,4.1576,2405.4,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725459503904,4.1576,2405.4,2405.0,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459504205,4.57335,2405.4,2405.0,0.42204208]
["bitfinex-derivatives","ETHF0:USTF0",1725459504405,0.41575,2405.4,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725459504598,3.62347,2405.9,2405.1,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1725459504801,0.00623208,2406.0,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725459505099,0.00623208,2406.0,2405.8,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725459505306,0.00623208,2406.0,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725459505794,0.00623208,2406.0,2405.7,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725459505999,0.00623208,2406.0,2405.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1725459506195,0.42189208,2406.0,2405.1,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1725459506397,0.00623208,2406.0,2405.0,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459506596,3.2078,2405.9,2405.0,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459506804,3.2078,2405.6,2405.0,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459506998,3.2078,2405.6,2405.0,0.42204208]
["bitfinex-derivatives","ETHF0:USTF0",1725459506999,0.41575,2405.4,2405.0,0.42204208]
["bitfinex-derivatives","ETHF0:USTF0",1725459507197,0.4158,2405.1,2405.0,0.00623208]
["bitfinex-derivatives","ETHF0:USTF0",1725459507704,0.4158,2405.1,2404.3,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1725459507705,0.41585,2404.8,2404.3,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1725459507901,3.62364,2404.9,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725459508100,0.41589,2404.6,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725459508424,0.41589,2404.6,2403.3,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1725459508425,0.41591,2404.5,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725459508599,3.62375,2404.3,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725459508796,3.2078,2404.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459509007,1.08956,2404.2,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725459509196,0.6736,2404.2,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459509401,0.6736,2404.2,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725459509402,0.6618,2404.1,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725459509607,0.6736,2404.2,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459509901,4.99623208,2404.5,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725459510102,4.99623208,2404.5,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725459510297,3.2078,2404.4,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725459510494,0.00623208,2404.5,2403.5,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1725459510703,3.2078,2404.4,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459511302,0.41594,2404.3,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725459511530,3.2078,2404.4,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459511802,4.99623208,2404.5,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725459511803,0.00623208,2404.5,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725459512005,0.00623208,2404.5,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459512403,0.00623208,2404.5,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725459512605,0.41592,2404.4,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459512809,3.2078,2404.4,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459513005,0.41595,2404.3,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725459513205,3.2078,2404.4,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725459513206,0.41596,2404.2,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725459513401,4.99623208,2404.5,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459513402,3.2078,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459513608,3.2078,2404.0,2402.9,0.89551671]
["bitfinex-derivatives","ETHF0:USTF0",1725459513917,3.2078,2403.7,2402.5,3.41187993]
["bitfinex-derivatives","ETHF0:USTF0",1725459514103,3.2078,2403.7,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725459514302,4.24791,2403.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459514508,0.41607,2403.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459514710,0.00623208,2403.3,2402.8,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725459514917,0.00623208,2403.3,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725459515418,0.41615,2403.1,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725459515608,0.41615,2403.1,2402.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1725459515609,0.41616,2403.0,2402.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1725459515806,0.41619,2402.9,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725459516011,0.6964,2403.0,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459516217,0.41619,2402.9,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725459516418,0.41619,2402.9,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725459516611,3.2078,2403.1,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459517003,3.2078,2403.1,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725459517214,0.41621,2402.8,2402.2,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1725459517414,0.41621,2402.8,2401.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1725459517415,0.41623,2402.6,2401.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1725459517614,0.41623,2402.6,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725459517615,0.41624,2402.6,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725459517921,5.6864,2402.7,2401.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1725459518120,5.697,2403.0,2401.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1725459518417,0.41625,2402.5,2401.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1725459518625,3.2078,2402.5,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725459518913,0.41624,2402.6,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725459519114,30.8978,2402.7,2401.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1725459519314,0.6964,2402.9,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725459519520,0.41621,2402.8,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459519720,22.7,2402.8,2401.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1725459519918,0.6964,2402.9,2401.8,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1725459520218,0.707,2403.0,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459520423,3.2078,2403.1,2402.1,4.24859]
["bitfinex-derivatives","ETHF0:USTF0",1725459520621,3.2078,2403.1,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725459520919,4.1616,2403.0,2402.4,3.62406]
["bitfinex-derivatives","ETHF0:USTF0",1725459521113,3.2078,2403.1,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725459521315,3.2078,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459521519,3.2078,2403.1,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725459521862,3.2078,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459522137,0.41616,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459522322,3.2078,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459522620,4.99,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459522819,0.41622,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459523022,9.1516,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459523326,5.40622,2402.7,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725459523621,0.41624,2402.6,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725459523819,4.99,2402.7,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725459524019,4.99,2402.7,2401.8,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1725459524519,1.10899,2402.9,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725459524717,1.10899,2402.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459524718,3.2078,2402.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459524921,4.99,2402.7,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459525417,0.6928,2402.9,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725459525613,0.6928,2402.9,2401.8,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1725459525614,1.10899,2402.9,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725459525917,0.4162,2402.8,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725459526115,0.6928,2402.9,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459526314,0.6928,2402.9,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725459526517,3.62395,2403.1,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459526518,3.2078,2403.1,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459526826,3.2078,2403.1,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725459527517,3.2078,2403.1,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725459527721,3.2078,2403.1,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725459528017,3.2078,2403.1,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725459528218,3.2078,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725459528414,4.99623208,2403.3,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725459528415,0.00623208,2403.3,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725459529037,0.00623208,2403.3,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725459529417,0.00623208,2403.3,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725459529613,0.00623208,2403.3,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725459529820,0.00623208,2403.3,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725459529821,0.41614,2403.2,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725459530121,0.00623208,2403.3,2402.4,2.07878637]
["bitfinex-derivatives","ETHF0:USTF0",1725459530328,0.00623208,2403.3,2402.7,1.04054]
["bitfinex-derivatives","ETHF0:USTF0",1725459530522,0.00623208,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459530718,0.00623208,2403.3,2402.6,4.24834]
["bitfinex-derivatives","ETHF0:USTF0",1725459530919,0.00623208,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725459531327,0.00623208,2403.3,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725459531525,0.42234208,2403.3,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725459531738,3.63015208,2403.3,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725459531932,0.00623208,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459532229,0.00623208,2403.3,2402.4,2.07881637]
["bitfinex-derivatives","ETHF0:USTF0",1725459532230,0.00623208,2403.3,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725459532428,0.00623208,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725459532620,0.00623208,2403.3,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725459533022,0.00623208,2403.3,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725459533242,0.00623208,2403.3,2402.9,3.62397]
["bitfinex-derivatives","ETHF0:USTF0",1725459533435,0.00623208,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459533825,0.00623208,2403.3,2402.9,3.62397]
["bitfinex-derivatives","ETHF0:USTF0",1725459534021,4.8,2403.1,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459534233,3.21403208,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459534234,0.00623208,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459534423,0.00623208,2403.3,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725459534623,0.00623208,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459534824,4.8,2403.1,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459535338,4.8,2403.1,2402.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1725459535727,5.21615,2403.1,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725459535923,5.21615,2403.1,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725459535924,4.8,2403.1,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725459536129,4.8,2403.1,2402.4,4.09724938]
["bitfinex-derivatives","ETHF0:USTF0",1725459536325,4.8,2403.1,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725459536728,4.8,2403.1,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725459536930,4.8,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459537438,0.00623208,2403.3,2402.8,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725459537734,0.00623208,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459537938,0.00623208,2403.3,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725459538334,0.00623208,2403.3,2402.6,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1725459538335,0.00623208,2403.3,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725459538539,0.00623208,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459538734,0.00623208,2403.3,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725459539039,0.00623208,2403.3,2402.7,0.15240635]
["bitfinex-derivatives","ETHF0:USTF0",1725459539331,5.21615,2403.1,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725459539536,4.8,2403.1,2402.4,4.24593486]
["bitfinex-derivatives","ETHF0:USTF0",1725459539741,4.8,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459539941,4.8,2403.1,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725459540131,4.8,2403.1,2402.4,4.24593486]
["bitfinex-derivatives","ETHF0:USTF0",1725459540553,4.8,2403.1,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725459540928,4.8,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459540929,4.8,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459541134,4.8,2403.1,2402.4,3.41682884]
["bitfinex-derivatives","ETHF0:USTF0",1725459541429,4.8,2403.1,2402.4,4.45749884]
["bitfinex-derivatives","ETHF0:USTF0",1725459541630,4.8,2403.1,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725459541832,4.8,2403.1,2402.4,3.41682884]
["bitfinex-derivatives","ETHF0:USTF0",1725459542038,4.8,2403.1,2402.4,4.45747884]
["bitfinex-derivatives","ETHF0:USTF0",1725459542241,0.00623208,2403.3,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725459542537,0.00623208,2403.3,2402.4,1.24965884]
["bitfinex-derivatives","ETHF0:USTF0",1725459542538,4.8,2403.1,2402.4,3.41682884]
["bitfinex-derivatives","ETHF0:USTF0",1725459542741,0.41621,2402.7,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725459543035,4.8,2402.6,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725459543239,4.8,2402.6,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459543547,4.8,2402.6,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725459543748,4.8,2402.6,2401.8,3.35777809]
["bitfinex-derivatives","ETHF0:USTF0",1725459544052,5.21624,2402.6,2401.8,3.35777809]
["bitfinex-derivatives","ETHF0:USTF0",1725459544239,4.8,2402.6,2401.8,3.35777809]
["bitfinex-derivatives","ETHF0:USTF0",1725459544428,0.41626,2402.5,2402.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725459544636,0.41626,2402.5,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725459544832,5.21624,2402.6,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725459545238,4.8,2402.6,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725459545711,4.8,2402.6,2401.8,3.35777809]
["bitfinex-derivatives","ETHF0:USTF0",1725459545836,4.8,2402.6,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725459546229,4.8,2402.6,2401.8,4.39868809]
["bitfinex-derivatives","ETHF0:USTF0",1725459546441,4.53315,2403.1,2402.2,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1725459546644,5.21624,2402.6,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725459546831,5.21624,2402.6,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725459546832,4.8,2402.6,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725459547032,4.8,2402.8,2401.8,3.35777809]
["bitfinex-derivatives","ETHF0:USTF0",1725459547342,8.42401,2402.8,2401.8,4.39868809]
["bitfinex-derivatives","ETHF0:USTF0",1725459547544,4.8,2402.8,2401.8,4.39868809]
["bitfinex-derivatives","ETHF0:USTF0",1725459547846,5.21624,2402.6,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725459548338,5.21624,2402.6,2401.8,3.35777809]
["bitfinex-derivatives","ETHF0:USTF0",1725459548538,5.21624,2402.6,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725459548839,5.21624,2402.6,2401.8,3.35777809]
["bitfinex-derivatives","ETHF0:USTF0",1725459548840,0.41625,2402.5,2401.8,3.35777809]
["bitfinex-derivatives","ETHF0:USTF0",1725459549040,0.41627,2402.4,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725459549241,0.41627,2402.4,2401.8,3.35777809]
["bitfinex-derivatives","ETHF0:USTF0",1725459549242,0.41628,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459549449,3.9187,2402.8,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459549642,3.9187,2402.8,2401.7,1.18820693]
["bitfinex-derivatives","ETHF0:USTF0",1725459549643,5.21624,2402.6,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459549942,5.21624,2402.6,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725459550131,5.21624,2402.6,2402.2,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1725459550332,9.37865,2402.6,2402.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725459550533,4.8,2402.6,2401.9,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1725459550941,1.47948727,2402.9,2401.9,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1725459550942,4.8,2402.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459551137,4.8,2402.9,2402.4,0.62063141]
["bitfinex-derivatives","ETHF0:USTF0",1725459551337,4.8,2402.9,2402.0,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1725459551338,0.41621,2402.8,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725459551550,4.8,2402.9,2402.0,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1725459551551,5.21618,2402.9,2402.0,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1725459551746,4.8,2402.9,2402.6,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725459551947,4.8,2402.9,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725459552250,4.117,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459552448,4.117,2403.1,2402.5,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725459552449,0.41617,2403.0,2402.5,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725459552639,4.117,2403.1,2402.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1725459552833,4.117,2403.1,2402.4,0.55797557]
["bitfinex-derivatives","ETHF0:USTF0",1725459553142,4.117,2403.1,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725459553347,4.117,2403.1,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459553546,4.117,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725459553748,4.117,2403.1,2403.0,0.62401104]
["bitfinex-derivatives","ETHF0:USTF0",1725459553941,1.74352935,2403.3,2403.0,0.62401104]
["bitfinex-derivatives","ETHF0:USTF0",1725459553942,0.00623208,2403.3,2403.0,0.20785104]
["bitfinex-derivatives","ETHF0:USTF0",1725459554136,0.00623208,2403.3,2402.5,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1725459554137,8.9616,2403.2,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459554439,8.9616,2403.2,2402.6,0.76777998]
["bitfinex-derivatives","ETHF0:USTF0",1725459554440,1.06329727,2403.0,2402.6,0.76777998]
["bitfinex-derivatives","ETHF0:USTF0",1725459554744,1.06329727,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459554937,1.06329727,2403.0,2402.6,0.55806219]
["bitfinex-derivatives","ETHF0:USTF0",1725459555145,1.06329727,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459555343,1.06329727,2403.0,2402.7,0.55803964]
["bitfinex-derivatives","ETHF0:USTF0",1725459555751,1.06329727,2403.0,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725459556145,1.06329727,2403.0,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725459556345,1.06329727,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459556650,1.06329727,2403.2,2402.9,0.97383968]
["bitfinex-derivatives","ETHF0:USTF0",1725459556848,1.06329727,2403.2,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725459557048,1.06952935,2403.3,2403.1,0.55747919]
["bitfinex-derivatives","ETHF0:USTF0",1725459557345,4.57694,2403.2,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725459557648,1.08663286,2403.2,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725459557951,1.08663286,2403.2,2403.0,0.97344318]
["bitfinex-derivatives","ETHF0:USTF0",1725459558245,1.08663286,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459558453,1.08663286,2403.2,2402.9,1.38195436]
["bitfinex-derivatives","ETHF0:USTF0",1725459558665,1.08663286,2403.1,2403.0,0.55736258]
["bitfinex-derivatives","ETHF0:USTF0",1725459558865,1.04046,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459559038,1.08780008,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459559443,1.08780008,2402.5,2402.4,0.82496949]
["bitfinex-derivatives","ETHF0:USTF0",1725459559646,1.63170013,2402.5,2402.4,1.38256216]
["bitfinex-derivatives","ETHF0:USTF0",1725459559842,1.63170013,2402.5,2402.4,0.76120447]
["bitfinex-derivatives","ETHF0:USTF0",1725459560044,1.63170013,2402.5,2402.4,1.58626217]
["bitfinex-derivatives","ETHF0:USTF0",1725459560355,2.17560017,2402.7,2402.4,1.58626217]
["bitfinex-derivatives","ETHF0:USTF0",1725459560356,1.63170013,2402.6,2402.4,1.58626217]
["bitfinex-derivatives","ETHF0:USTF0",1725459560545,1.63170013,2402.6,2402.4,0.2036118]
["bitfinex-derivatives","ETHF0:USTF0",1725459560546,1.08828321,2402.5,2402.4,0.2036118]
["bitfinex-derivatives","ETHF0:USTF0",1725459560747,1.08828321,2402.5,2402.4,1.38326564]
["bitfinex-derivatives","ETHF0:USTF0",1725459560948,1.08828321,2402.5,2402.4,2.00972497]
["bitfinex-derivatives","ETHF0:USTF0",1725459561350,1.63170013,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725459561351,1.08828321,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725459561654,1.08828321,2402.6,2402.4,0.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1725459561947,1.08828321,2402.6,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725459561948,6.75426017,2402.5,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725459562152,1.08840539,2402.3,2402.0,1.24228827]
["bitfinex-derivatives","ETHF0:USTF0",1725459562347,1.08840539,2402.3,2402.1,4.03375827]
["bitfinex-derivatives","ETHF0:USTF0",1725459562542,1.08840539,2402.3,2402.2,1.3842079]
["bitfinex-derivatives","ETHF0:USTF0",1725459563456,16.07784183,2402.3,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725459563645,1.08822706,2402.0,2401.9,1.38471932]
["bitfinex-derivatives","ETHF0:USTF0",1725459563845,1.08822706,2402.0,2401.9,1.80106932]
["bitfinex-derivatives","ETHF0:USTF0",1725459564061,1.63234059,2402.1,2401.9,1.80106932]
["bitfinex-derivatives","ETHF0:USTF0",1725459564062,1.08822706,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725459564248,1.63234059,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725459564448,1.08826436,2402.2,2402.1,5.96423932]
["bitfinex-derivatives","ETHF0:USTF0",1725459564654,5.20526436,2402.4,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725459564955,5.74934059,2402.4,2402.3,0.55827066]
["bitfinex-derivatives","ETHF0:USTF0",1725459565409,4.117,2402.4,2402.3,1.80069608]
["bitfinex-derivatives","ETHF0:USTF0",1725459565553,1.08823955,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725459565858,1.08823955,2402.6,2402.4,4.79963252]
["bitfinex-derivatives","ETHF0:USTF0",1725459566057,1.63198428,2402.6,2402.5,0.55827066]
["bitfinex-derivatives","ETHF0:USTF0",1725459566252,2.17645412,2402.7,2402.5,0.55827066]
["bitfinex-derivatives","ETHF0:USTF0",1725459566570,6.75508412,2402.6,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725459566852,7.50764183,2402.8,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725459566853,1.08768356,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725459567051,1.08768356,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725459567262,1.08768356,2402.6,2402.4,4.79961153]
["bitfinex-derivatives","ETHF0:USTF0",1725459567465,1.08768356,2402.6,2402.5,1.80079082]
["bitfinex-derivatives","ETHF0:USTF0",1725459567776,1.08768356,2402.7,2402.5,1.80079082]
["bitfinex-derivatives","ETHF0:USTF0",1725459567954,1.08793942,2402.7,2402.5,1.80078082]
["bitfinex-derivatives","ETHF0:USTF0",1725459568151,1.08793942,2402.7,2402.6,1.80077082]
["bitfinex-derivatives","ETHF0:USTF0",1725459568550,1.08793942,2402.8,2402.6,1.38454082]
["bitfinex-derivatives","ETHF0:USTF0",1725459568748,1.08793942,2402.8,2402.7,0.5583598]
["bitfinex-derivatives","ETHF0:USTF0",1725459568949,2.04772535,2402.8,2402.7,0.5583598]
["bitfinex-derivatives","ETHF0:USTF0",1725459569147,4.5778,2402.8,2402.7,0.5583598]
["bitfinex-derivatives","ETHF0:USTF0",1725459569353,4.57781,2402.8,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725459569552,1.08800379,2402.5,2402.4,0.55834646]
["bitfinex-derivatives","ETHF0:USTF0",1725459569757,1.08800379,2402.5,2402.4,1.5899178]
["bitfinex-derivatives","ETHF0:USTF0",1725459569957,1.08800379,2402.5,2402.4,0.55834646]
["bitfinex-derivatives","ETHF0:USTF0",1725459570254,1.08800379,2402.5,2402.4,0.76211793]
["bitfinex-derivatives","ETHF0:USTF0",1725459570255,1.63200569,2402.5,2402.4,0.76211793]
["bitfinex-derivatives","ETHF0:USTF0",1725459570754,1.63200569,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725459570952,1.63200569,2402.6,2402.5,0.97459646]
["bitfinex-derivatives","ETHF0:USTF0",1725459571161,1.63200569,2402.6,2402.5,0.55834646]
["bitfinex-derivatives","ETHF0:USTF0",1725459571347,2.17600759,2402.6,2402.4,0.20377147]
["bitfinex-derivatives","ETHF0:USTF0",1725459571553,2.59224759,2402.6,2402.5,0.55836304]
["bitfinex-derivatives","ETHF0:USTF0",1725459571752,1.04063,2402.5,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725459571959,1.50399784,2401.9,2401.8,1.38468112]
["bitfinex-derivatives","ETHF0:USTF0",1725459572255,2.17481601,2401.9,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459572461,1.63067293,2401.8,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725459572762,1.63067293,2401.8,2401.7,0.55847594]
["bitfinex-derivatives","ETHF0:USTF0",1725459573057,1.6283947,2401.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459573255,1.08555301,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459573447,1.6283947,2401.7,2401.6,0.55848293]
["bitfinex-derivatives","ETHF0:USTF0",1725459573648,1.6283947,2401.7,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725459573649,0.41643,2401.5,2401.1,0.20774183]
["bitfinex-derivatives","ETHF0:USTF0",1725459573856,0.41643,2401.5,2400.7,4.81480173]
["bitfinex-derivatives","ETHF0:USTF0",1725459573857,3.2078,2401.4,2401.2,0.55853429]
["bitfinex-derivatives","ETHF0:USTF0",1725459574070,3.2078,2401.4,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459574071,2.0448547,2401.3,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725459574258,10.88851601,2401.4,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725459574259,1.08463981,2401.1,2400.8,1.03702259]
["bitfinex-derivatives","ETHF0:USTF0",1725459574458,1.08463981,2401.2,2400.8,0.62700678]
["bitfinex-derivatives","ETHF0:USTF0",1725459574652,1.08463981,2401.2,2400.8,0.62701678]
["bitfinex-derivatives","ETHF0:USTF0",1725459574956,1.08463981,2401.2,2400.5,0.62276814]
["bitfinex-derivatives","ETHF0:USTF0",1725459574957,1.08463981,2400.9,2400.5,0.62276814]
["bitfinex-derivatives","ETHF0:USTF0",1725459575249,1.08463981,2400.9,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725459575758,1.08463981,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725459575964,3.2078,2401.7,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725459575965,1.08463981,2401.6,2401.0,4.72333644]
["bitfinex-derivatives","ETHF0:USTF0",1725459576183,1.08463981,2401.6,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459576184,0.00624519,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459576361,0.00624519,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725459576970,1.08463981,2402.0,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725459577165,1.08463981,2402.1,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459577365,1.08463981,2402.3,2401.6,1.26605368]
["bitfinex-derivatives","ETHF0:USTF0",1725459577660,1.08463981,2402.3,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725459577862,1.08463981,2402.3,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725459578060,1.08463981,2402.3,2401.7,0.558414]
["bitfinex-derivatives","ETHF0:USTF0",1725459578061,0.00624519,2402.2,2401.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459578260,1.090885,2402.2,2401.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459578474,6.30097981,2402.0,2401.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459578764,0.41637,2401.8,2401.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459578963,1.74973981,2401.9,2401.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459579159,0.6651,2401.9,2401.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459579453,5.66420981,2401.8,2401.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459579656,5.24783981,2401.8,2401.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459580458,5.24863981,2401.8,2401.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459580658,1.74973981,2401.9,2401.7,0.42263519]
["bitfinex-derivatives","ETHF0:USTF0",1725459580862,1.62695972,2402.0,2401.7,0.42263519]
["bitfinex-derivatives","ETHF0:USTF0",1725459580863,1.08463981,2402.0,2401.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459581154,0.00624519,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725459581357,0.00624519,2402.2,2401.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459581570,0.00624519,2402.2,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725459581761,0.00624519,2402.2,2401.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459581962,0.00624519,2402.2,2401.7,0.21106592]
["bitfinex-derivatives","ETHF0:USTF0",1725459582269,0.42255519,2402.2,2401.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459582458,0.42255519,2402.2,2401.7,0.42262519]
["bitfinex-derivatives","ETHF0:USTF0",1725459582459,1.507195,2402.2,2401.7,0.42262519]
["bitfinex-derivatives","ETHF0:USTF0",1725459582659,1.507195,2402.2,2401.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459582861,1.090885,2402.2,2401.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459583070,1.090885,2402.2,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725459583267,0.00624519,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459583660,0.00624519,2402.2,2401.7,0.21393986]
["bitfinex-derivatives","ETHF0:USTF0",1725459583865,0.00624519,2402.2,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725459584266,0.00624519,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459584267,0.00624519,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725459584767,0.00624519,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459584962,0.00624519,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725459585169,0.00624519,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459585486,0.00624519,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725459585661,1.77683981,2402.9,2402.2,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1725459585857,1.08463981,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459586058,0.41624,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459586263,0.41622,2402.7,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725459586464,1.08463981,2402.7,2402.0,4.03391332]
["bitfinex-derivatives","ETHF0:USTF0",1725459586670,1.090885,2402.6,2402.0,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1725459586988,1.090885,2402.6,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725459587164,4.298685,2402.6,2402.1,0.55835174]
["bitfinex-derivatives","ETHF0:USTF0",1725459587363,4.298685,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459587565,1.08463981,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459587762,0.41627,2402.4,2402.0,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1725459587960,1.090885,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459588160,1.507125,2402.6,2402.2,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725459588362,1.507125,2402.6,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725459588363,0.41626,2402.5,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725459588570,1.090885,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459588770,1.507135,2402.6,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725459589084,0.41626,2402.5,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725459589374,0.41627,2402.4,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725459589670,1.090885,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725459589875,0.00624519,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459590058,0.00624519,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725459590265,0.00624519,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725459590562,0.00624519,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725459591079,0.00624519,2402.6,2402.5,0.97453526]
["bitfinex-derivatives","ETHF0:USTF0",1725459591371,0.00624519,2402.6,2402.5,0.55828526]
["bitfinex-derivatives","ETHF0:USTF0",1725459591573,0.00624519,2402.6,2402.3,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1725459591764,0.00624519,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725459591958,0.00624519,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725459592868,0.00624519,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725459593072,0.00624519,2402.6,2402.5,0.97454098]
["bitfinex-derivatives","ETHF0:USTF0",1725459593363,0.00624519,2402.6,2402.5,0.55830383]
["bitfinex-derivatives","ETHF0:USTF0",1725459593566,0.00624519,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459593766,0.41625,2402.5,2402.4,0.55831465]
["bitfinex-derivatives","ETHF0:USTF0",1725459593968,0.42248519,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459594173,0.00624519,2402.6,2402.3,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1725459594372,0.00624519,2402.6,2402.3,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1725459594677,0.00624519,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725459594971,0.00624519,2402.6,2402.5,0.97454229]
["bitfinex-derivatives","ETHF0:USTF0",1725459595168,0.00624519,2402.6,2402.5,1.80057944]
["bitfinex-derivatives","ETHF0:USTF0",1725459595368,0.00624519,2402.6,2402.5,5.96297944]
["bitfinex-derivatives","ETHF0:USTF0",1725459596079,0.00624519,2402.6,2402.5,4.57865]
["bitfinex-derivatives","ETHF0:USTF0",1725459596378,0.00624519,2402.6,2402.5,1.3842882]
["bitfinex-derivatives","ETHF0:USTF0",1725459596691,0.00624519,2402.6,2402.5,0.82602558]
["bitfinex-derivatives","ETHF0:USTF0",1725459596869,0.00624519,2402.6,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725459597262,0.42247519,2402.6,2402.2,4.03396598]
["bitfinex-derivatives","ETHF0:USTF0",1725459597571,0.00624519,2402.6,2402.3,0.97461578]
["bitfinex-derivatives","ETHF0:USTF0",1725459597773,0.00624519,2402.6,2402.2,4.03396598]
["bitfinex-derivatives","ETHF0:USTF0",1725459598084,0.00624519,2402.6,2402.2,0.82616598]
["bitfinex-derivatives","ETHF0:USTF0",1725459598266,0.41628,2402.3,2402.2,0.82616598]
["bitfinex-derivatives","ETHF0:USTF0",1725459598663,4.1624,2402.3,2402.2,0.82616598]
["bitfinex-derivatives","ETHF0:USTF0",1725459598868,4.57868,2402.3,2402.2,0.82616598]
["bitfinex-derivatives","ETHF0:USTF0",1725459599268,10.57868,2402.3,2402.2,0.82616598]
["bitfinex-derivatives","ETHF0:USTF0",1725459599678,11.6194,2402.3,2402.2,0.43218722]
["bitfinex-derivatives","ETHF0:USTF0",1725459599876,12.70403981,2402.3,2402.2,0.43218722]
["bitfinex-derivatives","ETHF0:USTF0",1725459600276,6.20563972,2402.3,2402.2,0.43218722]
["bitfinex-derivatives","ETHF0:USTF0",1725459600571,13.24635972,2402.3,2402.2,0.43218722]
["bitfinex-derivatives","ETHF0:USTF0",1725459600782,11.6194,2402.3,2402.2,0.43218722]
["bitfinex-derivatives","ETHF0:USTF0",1725459600971,13.24017848,2402.3,2402.2,0.43218722]
["bitfinex-derivatives","ETHF0:USTF0",1725459601172,2.33167848,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725459601371,1.08069155,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725459601571,0.00624519,2402.6,2402.5,1.45688]
["bitfinex-derivatives","ETHF0:USTF0",1725459601768,0.00624519,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725459601976,0.00624519,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725459601977,0.41625,2402.5,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725459602171,0.00624519,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725459602573,4.16864519,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725459602975,0.00624519,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725459603777,0.00624519,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725459603974,0.41625,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725459604477,0.41625,2402.5,2401.8,5.52947859]
["bitfinex-derivatives","ETHF0:USTF0",1725459604478,5.20303,2402.5,2401.8,4.48856859]
["bitfinex-derivatives","ETHF0:USTF0",1725459604681,1.04076,2402.2,2402.1,0.82608008]
["bitfinex-derivatives","ETHF0:USTF0",1725459604977,0.41632,2402.1,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725459605183,0.41634,2402.0,2401.9,0.5583124]
["bitfinex-derivatives","ETHF0:USTF0",1725459605376,3.62414,2402.0,2401.9,0.5583124]
["bitfinex-derivatives","ETHF0:USTF0",1725459605576,14.82819,2402.0,2401.9,0.5583124]
["bitfinex-derivatives","ETHF0:USTF0",1725459606482,1.4573,2401.8,2401.7,1.07757967]
["bitfinex-derivatives","ETHF0:USTF0",1725459606780,1.45737,2401.7,2401.6,1.60700173]
["bitfinex-derivatives","ETHF0:USTF0",1725459606977,15.49807,2401.7,2401.6,1.60700173]
["bitfinex-derivatives","ETHF0:USTF0",1725459607675,8.45709,2401.7,2401.6,1.60700173]
["bitfinex-derivatives","ETHF0:USTF0",1725459607872,15.49807,2401.7,2401.6,1.60700173]
["bitfinex-derivatives","ETHF0:USTF0",1725459608074,0.41642,2401.5,2401.4,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459608273,6.25748,2401.5,2401.4,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459608570,16.42148,2401.5,2401.4,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459609872,15.38042,2401.5,2401.4,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459610075,17.12496196,2401.5,2401.4,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459610279,6.20123952,2401.5,2401.4,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459610585,10.46064793,2401.5,2401.4,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459610783,10.46064793,2401.5,2401.4,0.42268519]
["bitfinex-derivatives","ETHF0:USTF0",1725459610784,1.08040154,2401.5,2401.4,0.42268519]
["bitfinex-derivatives","ETHF0:USTF0",1725459611080,4.95710154,2401.7,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725459611285,4.28820154,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725459611494,2.70122106,2402.0,2401.5,4.24886]
["bitfinex-derivatives","ETHF0:USTF0",1725459611678,2.16096196,2402.2,2401.6,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1725459611679,1.08040154,2402.2,2401.6,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1725459611983,4.82861952,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725459611984,3.2078,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725459612177,1.08040154,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459612380,1.08040154,2402.5,2402.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725459612381,0.41629,2402.3,2402.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725459612575,4.28820154,2402.4,2401.7,0.89599457]
["bitfinex-derivatives","ETHF0:USTF0",1725459612781,0.41629,2402.3,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725459612982,4.28820154,2402.4,2401.7,4.10379457]
["bitfinex-derivatives","ETHF0:USTF0",1725459613185,1.49666154,2402.5,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725459613381,1.08040154,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459613588,0.41632,2402.1,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725459613793,4.28820154,2402.4,2401.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1725459613988,1.08040154,2402.3,2401.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1725459614187,1.49669154,2402.3,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725459614390,0.41631,2402.2,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725459614686,1.49669154,2402.3,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725459614884,1.08040154,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725459615078,4.28820154,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459615493,4.28820154,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725459615688,4.28820154,2402.5,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725459615903,1.49667154,2402.4,2402.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725459616186,0.4163,2402.3,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725459616387,1.08040154,2402.4,2401.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1725459616577,3.2078,2401.9,2401.4,0.42267519]
["bitfinex-derivatives","ETHF0:USTF0",1725459616781,3.2078,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725459616984,1.08040154,2401.9,2401.4,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459617389,1.08040154,2402.0,2401.4,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459617686,1.62081952,2402.1,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725459617687,1.08040154,2402.1,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725459617886,0.41638,2401.8,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725459618082,0.41639,2401.7,2401.4,0.42267519]
["bitfinex-derivatives","ETHF0:USTF0",1725459618282,4.28820154,2402.0,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725459618283,1.08040154,2401.9,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725459618483,4.82861952,2402.0,2401.4,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459618484,4.70454154,2402.0,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725459618675,4.28820154,2402.0,2401.4,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459618880,1.08040154,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725459619089,1.08040154,2402.3,2401.8,0.20868735]
["bitfinex-derivatives","ETHF0:USTF0",1725459619382,1.08040154,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725459619585,1.08040154,2402.5,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725459619778,0.41627,2402.4,2402.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725459619995,0.41631,2402.2,2401.6,3.41609168]
["bitfinex-derivatives","ETHF0:USTF0",1725459620188,1.49667154,2402.4,2401.7,0.55821137]
["bitfinex-derivatives","ETHF0:USTF0",1725459620493,0.41627,2402.4,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725459620795,1.08040154,2402.5,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725459621089,1.08040154,2402.5,2401.4,5.99465576]
["bitfinex-derivatives","ETHF0:USTF0",1725459621090,0.41631,2402.2,2401.4,9.20245576]
["bitfinex-derivatives","ETHF0:USTF0",1725459621314,3.2078,2402.3,2401.6,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1725459621497,3.2078,2402.3,2401.7,0.55822089]
["bitfinex-derivatives","ETHF0:USTF0",1725459621684,1.08040154,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459621887,1.08040154,2402.5,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725459622087,1.08040154,2402.4,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725459622287,1.08040154,2402.4,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725459622487,1.08040154,2402.4,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725459622688,1.08040154,2402.3,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725459622884,1.08040154,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459623087,1.62081952,2402.5,2401.9,1.23218531]
["bitfinex-derivatives","ETHF0:USTF0",1725459623088,1.08040154,2402.5,2401.9,1.23218531]
["bitfinex-derivatives","ETHF0:USTF0",1725459623293,4.29444673,2402.6,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725459623593,4.29444673,2402.6,2401.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1725459623787,4.29444673,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725459623788,3.21404519,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725459624095,3.21404519,2402.6,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725459624391,0.41629,2402.3,2402.0,0.55817131]
["bitfinex-derivatives","ETHF0:USTF0",1725459624591,0.41631,2402.2,2402.0,0.55817131]
["bitfinex-derivatives","ETHF0:USTF0",1725459624793,4.28820154,2402.3,2402.0,0.55817131]
["bitfinex-derivatives","ETHF0:USTF0",1725459624997,4.28820154,2402.3,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725459625295,4.28820154,2402.3,2402.0,0.55817131]
["bitfinex-derivatives","ETHF0:USTF0",1725459625296,3.2078,2402.3,2402.0,0.55817131]
["bitfinex-derivatives","ETHF0:USTF0",1725459625597,0.4163,2402.2,2402.0,0.55817131]
["bitfinex-derivatives","ETHF0:USTF0",1725459625798,5.21632,2402.1,2402.0,0.55817131]
["bitfinex-derivatives","ETHF0:USTF0",1725459625998,11.00033952,2402.1,2402.0,0.55817131]
["bitfinex-derivatives","ETHF0:USTF0",1725459626299,1.62296562,2402.1,2402.0,0.97451131]
["bitfinex-derivatives","ETHF0:USTF0",1725459626492,1.08203964,2402.1,2402.0,0.97451131]
["bitfinex-derivatives","ETHF0:USTF0",1725459626688,1.08203964,2402.1,2402.0,0.55817131]
["bitfinex-derivatives","ETHF0:USTF0",1725459626885,1.08203964,2402.2,2402.0,0.55817131]
["bitfinex-derivatives","ETHF0:USTF0",1725459627086,1.49834964,2402.2,2402.0,0.55817131]
["bitfinex-derivatives","ETHF0:USTF0",1725459627494,1.08203964,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725459627892,3.78392758,2402.4,2402.0,1.59901131]
["bitfinex-derivatives","ETHF0:USTF0",1725459627893,1.08203964,2402.4,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725459628096,1.08203964,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725459628297,0.00624519,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725459628895,0.00624519,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725459629291,0.00624519,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725459629491,0.00624519,2402.6,2402.5,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725459629702,1.08203964,2403.0,2402.5,13.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725459629899,1.08203964,2403.1,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725459630106,1.08203964,2403.2,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725459630597,1.08203964,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459630806,0.00624519,2403.2,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725459631100,1.50441483,2403.2,2402.8,0.42243519]
["bitfinex-derivatives","ETHF0:USTF0",1725459631496,1.08828483,2403.2,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725459631695,1.08828483,2403.2,2402.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459631696,0.00624519,2403.2,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725459632205,0.00624519,2403.2,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725459632601,0.00624519,2403.2,2402.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459632808,1.08828483,2403.2,2402.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459633001,1.04053,2402.8,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725459633305,1.08170791,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725459633599,1.08170791,2402.5,2402.0,0.55815788]
["bitfinex-derivatives","ETHF0:USTF0",1725459633804,1.49794791,2402.6,2401.9,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1725459634004,1.08170791,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459634204,1.08170791,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725459634409,2.16096196,2403.0,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725459634410,1.08170791,2403.0,2402.6,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725459634601,1.08170791,2403.0,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725459634797,1.08170791,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459634798,1.08170791,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459635199,1.08170791,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725459635808,1.0879531,2403.2,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725459636304,1.0879531,2403.2,2402.9,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1725459636509,1.0879531,2403.2,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725459636707,1.0879531,2403.2,2402.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725459636915,1.0879531,2403.2,2402.4,4.01819144]
["bitfinex-derivatives","ETHF0:USTF0",1725459636916,4.28950791,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459637207,4.28950791,2403.1,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725459637208,0.41623,2402.7,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725459637405,1.08170791,2402.7,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725459637714,1.08170791,2402.7,2402.1,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1725459637715,1.70510791,2402.7,2402.1,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1725459638014,4.28950791,2402.5,2402.0,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459638199,0.41628,2402.4,2402.0,0.42258519]
["bitfinex-derivatives","ETHF0:USTF0",1725459638404,0.41628,2402.4,2402.0,0.42257519]
["bitfinex-derivatives","ETHF0:USTF0",1725459638405,1.08170791,2402.4,2402.0,0.42257519]
["bitfinex-derivatives","ETHF0:USTF0",1725459638709,1.08170791,2402.4,2402.0,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725459638898,1.08170791,2402.5,2402.0,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725459639101,1.08170791,2402.4,2402.0,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725459639413,1.08170791,2402.4,2402.0,3.63037519]
["bitfinex-derivatives","ETHF0:USTF0",1725459639601,1.08170791,2402.4,2402.0,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725459639906,1.08170791,2402.5,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725459640206,1.08170791,2402.5,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725459640411,1.08170791,2402.5,2402.0,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725459640705,1.08170791,2402.6,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725459641011,1.08170791,2402.5,2402.0,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459641306,0.41628,2402.3,2402.0,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459641504,4.28950791,2402.2,2402.0,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459641810,2.03928562,2402.1,2402.0,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459642007,6.86429428,2402.1,2400.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1725459642207,1.08321035,2401.7,2401.0,0.55831132]
["bitfinex-derivatives","ETHF0:USTF0",1725459642408,2.70802588,2401.8,2401.1,3.76611132]
["bitfinex-derivatives","ETHF0:USTF0",1725459642609,2.70802588,2401.8,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725459642610,1.08321035,2401.8,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725459643006,1.08321035,2401.8,2401.2,0.5582893]
["bitfinex-derivatives","ETHF0:USTF0",1725459643199,1.08321035,2401.8,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459643513,1.08321035,2401.8,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725459643703,1.08321035,2401.8,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459643904,1.08945554,2401.9,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725459644099,1.08945554,2401.9,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725459644303,0.00624519,2401.9,2401.6,0.20637187]
["bitfinex-derivatives","ETHF0:USTF0",1725459644506,0.00624519,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725459644703,0.00624519,2401.9,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459645011,0.41637,2401.8,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459645213,0.00624519,2401.9,2401.2,0.97476208]
["bitfinex-derivatives","ETHF0:USTF0",1725459645214,0.4164,2401.7,2401.2,0.97476208]
["bitfinex-derivatives","ETHF0:USTF0",1725459645415,1.08321035,2401.8,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459645617,1.08321035,2401.7,2401.1,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1725459645908,3.2078,2401.4,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725459646102,3.2078,2401.4,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725459646103,1.69331035,2401.3,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725459646301,1.69331035,2401.3,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725459646505,0.6101,2401.3,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459646705,0.6101,2401.3,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725459646900,0.6101,2401.3,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459646901,0.6101,2401.3,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725459647113,0.6101,2401.3,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459647412,0.6101,2401.3,2400.7,0.55838628]
["bitfinex-derivatives","ETHF0:USTF0",1725459647718,0.41648,2401.2,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725459647918,1.69331035,2401.3,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725459647919,2.10977035,2401.3,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725459648108,0.41648,2401.2,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725459648313,2.10977035,2401.3,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725459648616,2.10977035,2401.3,2400.3,4.60352723]
["bitfinex-derivatives","ETHF0:USTF0",1725459648617,4.70745035,2401.4,2400.9,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725459648813,5.35965035,2401.4,2400.9,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725459649018,5.35965035,2401.4,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725459649502,5.35965035,2401.4,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725459649710,4.94321035,2401.4,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725459650007,0.41648,2401.2,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459650311,0.4165,2401.1,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725459650507,0.4165,2401.1,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725459650715,0.4165,2401.1,2400.4,0.7073275]
["bitfinex-derivatives","ETHF0:USTF0",1725459650913,0.6443,2401.2,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725459651112,4.8,2401.3,2400.5,0.55840223]
["bitfinex-derivatives","ETHF0:USTF0",1725459651413,5.35966035,2401.4,2400.9,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725459651617,5.35966035,2401.4,2400.7,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1725459651618,3.86,2401.4,2400.7,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1725459651811,4.27645,2401.4,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725459652017,1.08321035,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459652310,4.53339,2401.7,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725459652516,5.33199035,2401.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459652711,5.84102,2401.6,2400.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1725459653008,0.41645,2401.4,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725459653212,0.41645,2401.4,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725459653443,0.41643,2401.5,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725459653610,4.29101035,2401.7,2400.9,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1725459653812,4.29101035,2401.7,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725459653813,1.08321035,2401.6,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725459654114,4.29101035,2401.7,2401.0,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1725459654421,1.08945554,2401.9,2401.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1725459654597,0.00624519,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725459655410,0.00624519,2401.9,2401.8,4.57957]
["bitfinex-derivatives","ETHF0:USTF0",1725459655616,0.00624519,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725459657711,1.08321035,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725459657913,1.08321035,2402.4,2401.6,11.36822]
["bitfinex-derivatives","ETHF0:USTF0",1725459657914,4.92841035,2402.6,2402.0,0.20423764]
["bitfinex-derivatives","ETHF0:USTF0",1725459658120,1.08321035,2402.5,2401.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1725459658313,1.08321035,2402.5,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725459658314,6.92390035,2402.4,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725459658616,1.08321035,2402.3,2401.7,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1725459658818,1.08321035,2402.3,2401.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459658819,0.00624519,2402.2,2401.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459659114,0.00624519,2402.2,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725459659620,0.41632,2402.1,2401.8,0.42261519]
["bitfinex-derivatives","ETHF0:USTF0",1725459659814,0.42255519,2402.2,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725459660117,0.41634,2402.0,2401.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459660508,0.41635,2401.9,2401.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459660915,0.41634,2402.0,2401.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459661112,1.08945554,2402.2,2401.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459661313,1.50575554,2402.2,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725459661517,5.204,2402.1,2401.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459661812,0.41635,2401.9,2401.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459662019,0.41641,2401.6,2401.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1725459662215,0.41645,2401.4,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725459662417,9.09101035,2401.6,2400.8,0.55836567]
["bitfinex-derivatives","ETHF0:USTF0",1725459662611,0.41645,2401.4,2400.7,0.20676409]
["bitfinex-derivatives","ETHF0:USTF0",1725459662911,0.41645,2401.4,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725459663118,1.49964035,2401.5,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725459663309,0.41644,2401.4,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725459663509,1.49964035,2401.5,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725459663717,6.29962035,2401.6,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725459664017,5.88321035,2401.6,2400.7,4.24921]
["bitfinex-derivatives","ETHF0:USTF0",1725459664216,1.08321035,2401.5,2400.8,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1725459664417,1.08321035,2401.5,2400.6,0.55836011]
["bitfinex-derivatives","ETHF0:USTF0",1725459664418,1.08321035,2401.5,2400.4,3.35787415]
["bitfinex-derivatives","ETHF0:USTF0",1725459664621,1.08321035,2401.5,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725459664622,0.41648,2401.2,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725459665007,4.70748035,2401.3,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725459665210,1.08321035,2401.5,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725459665409,5.20021035,2401.6,2400.8,4.24915]
["bitfinex-derivatives","ETHF0:USTF0",1725459665654,5.20021035,2401.6,2401.0,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725459665655,0.41645,2401.4,2401.0,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725459665875,0.41646,2401.3,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725459666015,3.2078,2401.1,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725459666411,10.13212035,2401.4,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725459666611,0.00624519,2401.3,2400.4,1.39574991]
["bitfinex-derivatives","ETHF0:USTF0",1725459666820,0.00624519,2401.3,2400.5,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1725459667117,0.41648,2401.2,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725459667324,0.41652,2401.0,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725459667514,3.2078,2401.1,2400.4,0.20416576]
["bitfinex-derivatives","ETHF0:USTF0",1725459667717,2.71427107,2401.3,2400.8,4.24913]
["bitfinex-derivatives","ETHF0:USTF0",1725459667917,0.00624519,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725459668119,0.00624519,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459668316,0.00624519,2401.3,2400.5,1.59983112]
["bitfinex-derivatives","ETHF0:USTF0",1725459668518,0.00624519,2401.3,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725459668716,0.00624519,2401.3,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459669027,0.00624519,2401.3,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725459669226,0.00624519,2401.3,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459669227,4.80624519,2401.3,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459669540,0.41653,2400.9,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725459669714,1.08321035,2400.9,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725459669914,1.08321035,2400.9,2400.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1725459669915,1.73381035,2400.9,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725459670114,0.6506,2400.9,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725459670916,1.06713,2400.9,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725459671116,1.06713,2400.9,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725459671117,0.6506,2400.9,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725459671314,0.6506,2400.9,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725459671517,1.06713,2400.9,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725459671717,0.41663,2400.3,2400.2,0.00329694]
["bitfinex-derivatives","ETHF0:USTF0",1725459671922,1.45821,2400.3,2400.2,0.00329694]
["bitfinex-derivatives","ETHF0:USTF0",1725459672225,12.66619,2400.3,2400.2,0.00329694]
["bitfinex-derivatives","ETHF0:USTF0",1725459672423,12.66619,2400.3,2398.8,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1725459672424,1.04796519,2400.0,2398.8,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1725459672616,4.8,2399.6,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725459672829,4.8,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725459673123,5.21676,2399.6,2398.8,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1725459673322,4.8,2399.6,2398.8,5.30378259]
["bitfinex-derivatives","ETHF0:USTF0",1725459673519,3.2078,2399.8,2398.9,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1725459673828,0.00624519,2400.0,2399.1,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725459674026,0.00624519,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725459674422,0.00624519,2400.0,2399.9,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725459674926,4.8,2400.7,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725459675133,4.8,2400.7,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725459675335,4.8,2400.7,2399.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1725459675524,0.4166,2400.5,2399.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1725459675720,0.41663,2400.3,2399.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1725459675926,0.41663,2400.3,2399.9,0.61284519]
["bitfinex-derivatives","ETHF0:USTF0",1725459675927,0.41667,2400.1,2399.9,0.61284519]
["bitfinex-derivatives","ETHF0:USTF0",1725459676228,3.21404519,2400.3,2399.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459676431,0.41667,2400.1,2399.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459676622,0.41668,2400.0,2399.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459676822,4.27788,2400.0,2399.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459677020,5.83366,2400.2,2399.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459677229,0.41667,2400.1,2399.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459677426,0.41668,2400.0,2399.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459677626,4.58308,2400.0,2399.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459677929,4.1664,2400.0,2399.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459678120,3.21404519,2400.3,2399.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459678325,0.00624519,2400.3,2399.9,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459678532,1.04176,2399.9,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725459678830,0.41677,2399.5,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725459679023,0.41677,2399.5,2399.0,0.62859553]
["bitfinex-derivatives","ETHF0:USTF0",1725459679239,3.2078,2399.6,2398.8,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1725459679422,3.2078,2399.6,2398.8,4.72825933]
["bitfinex-derivatives","ETHF0:USTF0",1725459679621,0.41682,2399.3,2398.8,5.14513933]
["bitfinex-derivatives","ETHF0:USTF0",1725459679832,4.8,2399.4,2398.8,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1725459680028,0.41687,2399.0,2398.5,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1725459680231,0.41687,2399.0,2398.5,3.41139585]
["bitfinex-derivatives","ETHF0:USTF0",1725459680232,3.2078,2398.9,2398.5,3.41139585]
["bitfinex-derivatives","ETHF0:USTF0",1725459680418,0.4169,2398.8,2398.4,0.55867953]
["bitfinex-derivatives","ETHF0:USTF0",1725459680728,5.4579,2398.8,2398.4,0.55867953]
["bitfinex-derivatives","ETHF0:USTF0",1725459681118,3.2078,2398.9,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725459681426,0.00624519,2399.0,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459681625,0.00624519,2399.0,2398.4,0.55867953]
["bitfinex-derivatives","ETHF0:USTF0",1725459681927,3.2078,2398.9,2398.4,0.55867953]
["bitfinex-derivatives","ETHF0:USTF0",1725459682125,3.2078,2398.6,2398.4,0.55867953]
["bitfinex-derivatives","ETHF0:USTF0",1725459682429,6.25931,2398.5,2398.4,0.55243434]
["bitfinex-derivatives","ETHF0:USTF0",1725459682729,11.08681,2398.5,2398.4,0.55243434]
["bitfinex-derivatives","ETHF0:USTF0",1725459682920,17.08681,2398.5,2398.4,0.55243434]
["bitfinex-derivatives","ETHF0:USTF0",1725459683317,17.08681,2398.5,2397.5,2.32807]
["bitfinex-derivatives","ETHF0:USTF0",1725459683318,16.66987,2398.5,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725459683522,16.66987,2398.5,2397.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725459683523,3.2078,2398.1,2397.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725459683729,3.62482,2398.1,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725459683929,3.2078,2398.1,2397.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725459684225,3.2078,2398.1,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725459684226,7.79521,2398.1,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725459684428,7.79521,2398.1,2396.9,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725459684429,4.8,2397.9,2396.7,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1725459684623,3.21404519,2397.5,2396.7,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1725459684821,4.80624519,2397.5,2396.9,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1725459685024,0.00624519,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725459685531,0.00624519,2397.5,2397.4,4.58833]
["bitfinex-derivatives","ETHF0:USTF0",1725459685832,0.6262,2398.4,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725459685833,4.8,2398.4,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725459686038,3.2078,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725459686824,3.2078,2398.3,2398.0,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459687226,3.2078,2398.3,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725459687429,8.9696,2398.2,2398.0,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459687730,0.41701,2398.1,2398.0,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459687934,4.7795,2398.1,2398.0,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459688132,5.4506,2398.2,2398.0,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459688133,3.2078,2398.3,2398.0,0.42326519]
["bitfinex-derivatives","ETHF0:USTF0",1725459688331,3.2078,2398.3,2398.0,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459688526,8.9696,2398.2,2398.0,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459688760,4.8,2398.2,2398.0,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459688930,3.2078,2398.3,2398.0,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459689338,3.2078,2398.3,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725459689534,3.2078,2398.3,2398.0,0.42326519]
["bitfinex-derivatives","ETHF0:USTF0",1725459689730,3.2078,2398.3,2398.0,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459690233,8.9696,2398.2,2398.0,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459690429,4.8,2398.2,2398.0,0.42326519]
["bitfinex-derivatives","ETHF0:USTF0",1725459690629,3.2078,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725459690927,3.2078,2398.3,2398.0,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459690928,0.00624519,2398.5,2398.0,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459691123,0.00624519,2398.5,2398.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725459691332,4.17584519,2398.5,2398.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725459691531,4.17584519,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725459691730,0.00624519,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725459692145,0.00624519,2398.5,2398.1,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1725459692327,0.00624519,2398.5,2398.1,4.24521]
["bitfinex-derivatives","ETHF0:USTF0",1725459692642,3.21404519,2398.5,2398.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1725459692831,0.00624519,2398.5,2398.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1725459693027,0.00624519,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725459693231,0.00624519,2398.5,2398.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1725459693845,0.00624519,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725459694046,0.00624519,2398.5,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725459694340,0.00624519,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725459697639,0.41678,2399.5,2398.6,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1725459697846,0.6562,2399.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459698042,3.2078,2399.5,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725459698233,0.6562,2399.6,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725459698438,0.6562,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725459698640,0.6562,2399.6,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725459698834,0.6562,2399.6,2399.2,0.63260668]
["bitfinex-derivatives","ETHF0:USTF0",1725459699039,3.2078,2399.6,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725459699640,0.00624519,2399.7,2399.2,0.21579668]
["bitfinex-derivatives","ETHF0:USTF0",1725459699641,0.00624519,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725459701146,0.00624519,2399.7,2399.6,4.58395]
["bitfinex-derivatives","ETHF0:USTF0",1725459701337,0.00624519,2399.7,2399.6,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1725459701746,0.00624519,2399.7,2399.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1725459702339,0.00624519,2399.7,2399.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459702340,3.21404519,2399.7,2399.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459702537,3.6246,2399.4,2399.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459702743,3.62459,2399.4,2399.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459702935,7.3758,2399.4,2399.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459703141,4.5848,2399.3,2399.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459703343,4.168,2399.3,2399.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459704250,0.00624519,2399.7,2399.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459704451,0.00624519,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725459705053,3.2078,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725459705249,3.2078,2400.6,2399.7,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1725459705548,3.2078,2400.3,2399.7,4.92002]
["bitfinex-derivatives","ETHF0:USTF0",1725459705745,0.4166,2400.5,2399.7,4.92002]
["bitfinex-derivatives","ETHF0:USTF0",1725459706046,3.2078,2400.6,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725459706047,0.00624519,2400.3,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725459706252,0.00624519,2400.3,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725459706548,0.00624519,2400.3,2399.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1725459706740,3.21404519,2400.3,2399.7,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1725459706941,3.21404519,2400.3,2399.4,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725459706942,3.2078,2400.0,2399.4,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725459707154,3.2078,2400.0,2399.3,1.70938]
["bitfinex-derivatives","ETHF0:USTF0",1725459707346,1.07686,2400.2,2399.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1725459707540,0.41667,2400.1,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725459707746,0.6602,2400.2,2399.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1725459707747,0.6602,2400.2,2399.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1725459708149,0.6602,2400.2,2399.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1725459708150,0.42288519,2400.3,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725459708351,0.42288519,2400.3,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725459708352,0.41665,2400.2,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725459708550,0.41665,2400.2,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725459708551,3.62449,2400.0,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725459708857,0.41674,2399.7,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725459709247,1.2633,2399.9,2399.2,0.42306519]
["bitfinex-derivatives","ETHF0:USTF0",1725459709248,1.0418,2399.8,2399.2,0.42306519]
["bitfinex-derivatives","ETHF0:USTF0",1725459709458,0.41674,2399.7,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725459709755,0.41673,2399.8,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725459709955,1.68001,2399.9,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725459710343,1.2633,2399.9,2399.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459710543,4.8,2399.8,2399.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459710747,4.8,2399.6,2399.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459710948,5.2168,2399.3,2399.2,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459711142,5.2168,2399.3,2398.5,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725459711143,0.41683,2399.2,2398.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725459711348,5.21681,2399.3,2398.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725459711656,0.6568,2399.2,2398.6,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1725459711857,0.6568,2399.2,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725459712059,3.2078,2399.4,2398.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725459712060,3.2078,2399.4,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459712248,3.2078,2399.1,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459712450,5.87985519,2399.3,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459712643,0.66304519,2399.3,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459712848,0.66304519,2399.3,2399.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725459713050,0.66304519,2399.3,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725459713256,0.66304519,2399.3,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459713257,4.58483,2399.2,2398.8,0.42313519]
["bitfinex-derivatives","ETHF0:USTF0",1725459713456,0.41684,2399.1,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459713654,0.66304519,2399.3,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459713655,3.62466,2399.0,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459713847,0.41687,2398.9,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459714049,4.1688,2398.9,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459714249,4.58567,2398.9,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459714699,4.58567,2398.9,2398.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1725459714700,1.04229,2398.7,2398.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1725459714862,3.2078,2398.8,2398.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1725459715047,3.2078,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725459715755,1.7075335,2399.3,2398.5,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725459715756,3.2078,2399.2,2398.5,3.21404519]
["bitfinex-derivatives","ETHF0:USTF0",1725459715958,4.23703,2399.2,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725459716149,3.8202,2399.2,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725459716353,0.41686,2399.0,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725459716654,3.8202,2399.2,2398.5,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459716865,3.8202,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725459716866,3.2078,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725459717059,3.2078,2399.2,2398.6,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1725459717060,0.00624519,2399.3,2399.0,0.20334204]
["bitfinex-derivatives","ETHF0:USTF0",1725459717357,0.00624519,2399.3,2398.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1725459717560,0.00624519,2399.3,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725459718054,0.42304519,2399.3,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725459718246,0.00624519,2399.3,2398.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1725459718448,0.42306519,2399.3,2398.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1725459718651,0.42305519,2399.3,2398.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1725459718855,0.00624519,2399.3,2398.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1725459719062,0.00624519,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725459719359,0.00624519,2399.3,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725459719562,3.2078,2399.2,2398.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1725459719758,0.41686,2399.0,2398.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1725459720065,0.41686,2399.0,2398.5,0.61064519]
["bitfinex-derivatives","ETHF0:USTF0",1725459720066,3.2078,2398.9,2398.5,0.61064519]
["bitfinex-derivatives","ETHF0:USTF0",1725459720260,3.62469,2398.9,2398.5,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459720450,3.2078,2398.9,2398.5,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459720782,0.6201,2399.2,2398.5,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459721149,0.00624519,2399.3,2398.5,1.04858519]
["bitfinex-derivatives","ETHF0:USTF0",1725459721349,0.00624519,2399.3,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725459721548,0.00624519,2399.3,2399.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725459721854,0.00624519,2399.3,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725459722060,0.00624519,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725459722846,5.49908246,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725459722847,3.2078,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725459723462,1.07998831,2400.1,2399.4,1.68866]
["bitfinex-derivatives","ETHF0:USTF0",1725459723463,1.08208225,2400.0,2399.4,1.68866]
["bitfinex-derivatives","ETHF0:USTF0",1725459723658,4.28988225,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725459723851,4.28988225,2400.1,2399.4,1.68866]
["bitfinex-derivatives","ETHF0:USTF0",1725459723852,8.45628225,2400.1,2399.8,0.42294519]
["bitfinex-derivatives","ETHF0:USTF0",1725459724053,4.28988225,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725459724353,7.3742,2400.1,2399.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459724559,4.28988225,2400.1,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725459724764,3.2078,2400.1,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725459725160,3.2078,2400.1,2399.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459725361,1.75102744,2400.3,2399.8,4.17264519]
["bitfinex-derivatives","ETHF0:USTF0",1725459725362,0.00624519,2400.3,2399.8,4.17264519]
["bitfinex-derivatives","ETHF0:USTF0",1725459725663,3.2078,2400.2,2399.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459725865,3.2078,2400.2,2399.8,0.42295519]
["bitfinex-derivatives","ETHF0:USTF0",1725459726070,4.28988225,2400.2,2399.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459726560,0.00624519,2400.3,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725459726764,0.00624519,2400.3,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725459727155,0.00624519,2400.3,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459727156,4.24954,2400.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459727351,4.28858823,2399.7,2399.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1725459727555,3.6246,2399.4,2399.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1725459727754,0.41684,2399.1,2398.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1725459727950,0.41683,2399.2,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725459728153,1.08078823,2399.3,2398.3,1.81343043]
["bitfinex-derivatives","ETHF0:USTF0",1725459728154,3.63089519,2399.1,2398.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459728355,0.00624519,2399.1,2398.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459728754,3.21404519,2399.1,2398.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459728959,4.71168342,2399.1,2398.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459729162,4.29483342,2399.1,2398.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459729361,3.62469,2398.8,2398.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459729661,0.41697,2398.4,2397.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725459729962,1.04228,2398.7,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725459729963,3.2078,2398.1,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725459730270,3.2078,2398.1,2397.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725459730561,1.62011974,2398.4,2397.7,0.97595446]
["bitfinex-derivatives","ETHF0:USTF0",1725459730562,4.70484982,2398.4,2397.7,0.97595446]
["bitfinex-derivatives","ETHF0:USTF0",1725459730867,4.70484982,2398.4,2397.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725459730868,1.08007982,2398.3,2397.8,0.21142323]
["bitfinex-derivatives","ETHF0:USTF0",1725459731064,1.08007982,2398.3,2397.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725459731253,1.08007982,2398.5,2397.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725459731453,1.08007982,2398.5,2397.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725459731454,1.08007982,2398.5,2397.8,0.20594011]
["bitfinex-derivatives","ETHF0:USTF0",1725459731674,1.08007982,2398.5,2397.9,0.55885737]
["bitfinex-derivatives","ETHF0:USTF0",1725459731957,1.08007982,2398.6,2398.0,1.6340515]
["bitfinex-derivatives","ETHF0:USTF0",1725459732163,1.08007982,2398.5,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725459732365,1.08007982,2398.5,2398.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1725459733161,1.49701982,2398.5,2398.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1725459733358,1.08007982,2398.5,2398.0,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1725459733661,1.08007982,2398.5,2398.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1725459733662,1.49702982,2398.5,2398.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1725459733862,1.08007982,2398.5,2398.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1725459734058,1.74787982,2398.4,2398.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1725459734569,1.74787982,2398.4,2397.7,0.62237381]
["bitfinex-derivatives","ETHF0:USTF0",1725459734773,1.74787982,2398.4,2397.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725459734774,0.41701,2398.1,2397.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725459735064,3.2078,2397.9,2397.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1725459735272,3.21404519,2397.9,2397.4,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1725459735467,3.21404519,2397.9,2397.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1725459735468,3.63109519,2397.9,2397.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1725459735661,4.29412501,2397.9,2397.4,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1725459735959,4.29412501,2397.9,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725459735960,3.62492,2397.6,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725459736166,4.28787982,2397.6,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725459736364,4.28787982,2397.6,2396.9,0.55900162]
["bitfinex-derivatives","ETHF0:USTF0",1725459736563,1.62011974,2397.8,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725459736564,1.08007982,2397.8,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725459736768,3.62491,2397.6,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725459736965,3.62491,2397.6,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725459737170,3.2078,2397.6,2396.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1725459737462,3.6249,2397.6,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725459737680,3.6249,2397.6,2396.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1725459737681,3.62491,2397.6,2396.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1725459737863,0.41712,2397.5,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725459738068,3.2078,2397.6,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725459738463,3.2078,2397.6,2396.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1725459738659,3.2078,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725459738860,3.21404519,2397.9,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459739072,3.21404519,2397.9,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725459739268,3.63109519,2397.9,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725459739464,0.41708,2397.8,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725459739767,3.21404519,2397.9,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725459739975,3.21404519,2397.9,2397.1,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1725459740172,3.21404519,2397.9,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725459740472,0.00624519,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725459740669,0.00624519,2397.9,2397.8,0.63089356]
["bitfinex-derivatives","ETHF0:USTF0",1725459740967,0.00624519,2397.9,2397.8,10.80129356]
["bitfinex-derivatives","ETHF0:USTF0",1725459741165,0.00624519,2397.9,2397.8,4.80129356]
["bitfinex-derivatives","ETHF0:USTF0",1725459741366,0.00624519,2397.9,2397.8,15.05176356]
["bitfinex-derivatives","ETHF0:USTF0",1725459742279,0.00624519,2397.9,2397.8,16.09443356]
["bitfinex-derivatives","ETHF0:USTF0",1725459742474,8.2078,2399.0,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725459742774,8.2078,2399.0,2398.3,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1725459742775,3.2078,2399.0,2398.3,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1725459742980,6.62011974,2399.4,2398.6,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1725459742981,3.2078,2399.4,2398.6,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1725459743272,3.2078,2399.4,2398.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725459743488,0.00624519,2399.3,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725459743670,0.00624519,2399.3,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459743871,0.00624519,2399.3,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725459744179,0.00624519,2399.3,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459745575,0.41683,2399.2,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459745878,0.654,2399.2,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459746371,3.2078,2399.1,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459746568,0.41687,2399.0,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459746772,9.58566,2399.0,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459747071,4.58567,2398.9,2398.8,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459747371,0.41702,2398.1,2397.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1725459747576,3.2078,2398.4,2397.8,0.20484711]
["bitfinex-derivatives","ETHF0:USTF0",1725459747774,0.41699,2398.3,2397.8,0.62190711]
["bitfinex-derivatives","ETHF0:USTF0",1725459748173,0.41699,2398.3,2397.2,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1725459748174,3.2078,2398.4,2397.4,4.25064]
["bitfinex-derivatives","ETHF0:USTF0",1725459748372,3.2078,2398.4,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725459748572,3.2078,2398.4,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725459748969,0.00624519,2398.5,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725459749173,0.42319519,2398.5,2398.0,0.20868343]
["bitfinex-derivatives","ETHF0:USTF0",1725459749379,0.00624519,2398.5,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725459749571,0.00624519,2398.5,2397.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725459749774,0.00624519,2398.5,2397.8,0.82228534]
["bitfinex-derivatives","ETHF0:USTF0",1725459749970,1.08151929,2399.2,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725459750172,3.2078,2399.3,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725459750376,3.6246,2399.3,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459750575,0.41685,2399.1,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725459750879,0.41685,2399.1,2398.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725459750880,0.41683,2399.2,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725459751078,0.00624519,2399.1,2398.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459751283,0.42309519,2399.1,2398.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459751476,0.41686,2399.0,2398.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459751678,3.2078,2399.0,2398.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459751977,3.2078,2399.0,2398.7,0.42314519]
["bitfinex-derivatives","ETHF0:USTF0",1725459752179,3.2078,2399.0,2398.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459752584,3.62466,2399.0,2398.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459753083,3.62467,2399.0,2398.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459753379,7.3766,2399.0,2398.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459753580,4.1688,2398.9,2398.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459753786,0.41689,2398.8,2398.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459753985,4.58569,2398.8,2398.7,0.00624519]
["bitfinex-derivatives","ETHF0:USTF0",1725459754191,4.58569,2398.8,2397.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1725459754192,0.41697,2398.4,2397.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1725459754381,3.2078,2398.5,2397.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1725459754778,4.9592201,2398.5,2397.7,0.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1725459755079,4.9592201,2398.5,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725459755080,3.8761,2398.5,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725459755283,3.8761,2398.5,2397.8,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1725459755284,0.6683,2398.5,2397.8,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1725459755491,0.6683,2398.5,2397.7,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1725459755795,3.8659,2398.6,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725459755982,3.8659,2398.6,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725459756178,3.8659,2398.6,2397.7,0.20928321]
["bitfinex-derivatives","ETHF0:USTF0",1725459756480,0.41696,2398.5,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725459756881,4.28284,2398.6,2397.7,0.20459029]
["bitfinex-derivatives","ETHF0:USTF0",1725459757175,4.28284,2398.6,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725459757176,0.41694,2398.5,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725459757483,5.3659501,2398.6,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725459757789,5.3659501,2398.6,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725459758082,3.2078,2398.3,2397.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1725459758279,3.2078,2398.3,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725459758280,3.62479,2398.3,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725459758475,0.417,2398.2,2397.7,0.63069211]
["bitfinex-derivatives","ETHF0:USTF0",1725459758775,3.2078,2398.3,2397.8,0.21098445]
["bitfinex-derivatives","ETHF0:USTF0",1725459758987,4.9490201,2398.6,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459759183,4.28283,2398.6,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725459759385,4.28284,2398.6,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725459759678,0.41694,2398.5,2397.8,0.21029625]
["bitfinex-derivatives","ETHF0:USTF0",1725459759879,2.1581601,2398.6,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725459760079,1.07504,2398.6,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725459760287,3.8659,2398.6,2397.8,1.25192439]
["bitfinex-derivatives","ETHF0:USTF0",1725459760481,4.28284,2398.6,2397.7,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1725459760675,3.8659,2398.6,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725459760880,3.8659,2398.6,2398.3,0.62420065]
["bitfinex-derivatives","ETHF0:USTF0",1725459761088,3.8659,2398.6,2397.8,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1725459761280,0.6581,2398.6,2397.9,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1725459761591,3.2078,2398.9,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725459761886,3.2078,2398.9,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725459762084,3.2078,2398.9,2398.2,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1725459762281,3.2078,2398.9,2398.2,1.24762376]
["bitfinex-derivatives","ETHF0:USTF0",1725459762480,3.62468,2398.9,2398.2,0.20513376]
["bitfinex-derivatives","ETHF0:USTF0",1725459762677,0.41691,2398.7,2398.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1725459762883,0.4169,2398.8,2398.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1725459763189,0.4169,2398.8,2397.7,1.19236006]
["bitfinex-derivatives","ETHF0:USTF0",1725459763190,3.62475,2398.5,2397.7,1.19236006]
["bitfinex-derivatives","ETHF0:USTF0",1725459763392,2.1254001,2398.7,2397.7,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1725459763686,3.2078,2398.1,2397.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725459763986,1.04164,2398.0,2397.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1725459764202,1.04164,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459764203,0.6246,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459764386,0.41707,2397.8,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725459764689,3.63111519,2397.8,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725459765081,0.00624519,2397.8,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725459765281,0.00624519,2397.8,2397.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725459765783,0.00624519,2397.8,2397.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1725459766184,0.00624519,2397.8,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725459766392,0.00624519,2397.8,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459766580,0.41709,2397.7,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725459766788,4.29716529,2397.8,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725459766985,3.62492,2397.5,2396.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725459767186,0.41714,2397.4,2396.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725459767383,0.41716,2397.3,2396.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1725459767700,0.41716,2397.3,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725459767701,3.2078,2397.2,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725459767896,1.06836,2397.3,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725459768579,1.06836,2397.3,2396.5,0.21249405]
["bitfinex-derivatives","ETHF0:USTF0",1725459768580,0.6512,2397.3,2396.5,0.55905109]
["bitfinex-derivatives","ETHF0:USTF0",1725459768782,0.6512,2397.3,2396.3,4.25108]
["bitfinex-derivatives","ETHF0:USTF0",1725459768783,3.2078,2397.5,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725459768992,1.50643529,2397.8,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725459769184,1.08936529,2397.8,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725459769491,1.08936529,2397.8,2396.9,3.41859711]
["bitfinex-derivatives","ETHF0:USTF0",1725459769797,1.50643529,2397.8,2396.9,3.56765735]
["bitfinex-derivatives","ETHF0:USTF0",1725459770087,0.41709,2397.7,2397.1,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725459770291,0.41709,2397.7,2396.9,0.35985735]
["bitfinex-derivatives","ETHF0:USTF0",1725459770292,3.2078,2397.6,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725459770594,0.41708,2397.7,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725459771078,1.08936529,2397.8,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725459771079,1.08936529,2397.8,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725459771488,1.08936529,2397.8,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725459771682,1.08936529,2397.8,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725459771891,1.08936529,2397.8,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459771892,0.00624519,2397.8,2397.1,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1725459772096,0.00624519,2397.8,2397.2,0.55896223]
["bitfinex-derivatives","ETHF0:USTF0",1725459772278,0.00624519,2397.8,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725459772483,0.00624519,2397.8,2397.3,0.55896223]
["bitfinex-derivatives","ETHF0:USTF0",1725459772484,0.42331519,2397.8,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725459772789,0.42331519,2397.8,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725459772790,0.00624519,2397.8,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725459773288,0.00624519,2397.8,2397.2,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1725459773488,0.00624519,2397.8,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725459773682,0.00624519,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725459773988,0.00624519,2397.8,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725459774185,0.00624519,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725459774386,0.00624519,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459774593,0.00624519,2397.8,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459774787,0.00624519,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725459775393,0.00624519,2397.8,2397.7,4.58748]
["bitfinex-derivatives","ETHF0:USTF0",1725459775695,0.00624519,2397.8,2397.7,5.14637434]
["bitfinex-derivatives","ETHF0:USTF0",1725459775894,0.00624519,2397.8,2397.7,4.58748]
["bitfinex-derivatives","ETHF0:USTF0",1725459776091,0.00624519,2397.8,2397.7,5.14637652]
["bitfinex-derivatives","ETHF0:USTF0",1725459776388,0.00624519,2397.8,2397.7,11.63019]
["bitfinex-derivatives","ETHF0:USTF0",1725459776590,0.00624519,2397.8,2397.7,11.14637716]
["bitfinex-derivatives","ETHF0:USTF0",1725459776788,0.00624519,2397.8,2397.7,5.14637716]
["bitfinex-derivatives","ETHF0:USTF0",1725459777896,1.0831201,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725459778090,1.0831201,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725459778293,1.62011974,2398.6,2398.3,0.5588173]
["bitfinex-derivatives","ETHF0:USTF0",1725459778294,1.0831201,2398.6,2398.3,0.5588173]
["bitfinex-derivatives","ETHF0:USTF0",1725459778491,1.0831201,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725459778796,3.2078,2398.8,2398.6,0.97570444]
["bitfinex-derivatives","ETHF0:USTF0",1725459779094,3.2078,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725459779595,0.00625834,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725459779800,0.00625834,2398.9,2398.8,4.18339226]
["bitfinex-derivatives","ETHF0:USTF0",1725459780488,1.0831201,2399.4,2398.9,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1725459780683,1.0831201,2399.6,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459780897,1.0831201,2399.6,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725459781086,1.0831201,2399.6,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725459781389,1.7512201,2399.8,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725459781694,1.7512201,2399.8,2398.9,1.72005]
["bitfinex-derivatives","ETHF0:USTF0",1725459781695,0.00625834,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459781895,0.00625834,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725459782098,0.00625834,2399.6,2399.5,4.58397]
["bitfinex-derivatives","ETHF0:USTF0",1725459782286,1.0831201,2400.2,2399.5,11.40316358]
["bitfinex-derivatives","ETHF0:USTF0",1725459782594,2.80907662,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725459782595,1.0831201,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725459782793,0.87606727,2401.0,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725459782993,0.87606727,2401.1,2400.8,0.20507311]
["bitfinex-derivatives","ETHF0:USTF0",1725459783194,3.2078,2401.3,2400.8,0.20507311]
["bitfinex-derivatives","ETHF0:USTF0",1725459783497,3.2078,2401.3,2400.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725459783498,0.00625834,2401.2,2400.7,0.00625834]
["bitfinex-derivatives","ETHF0:USTF0",1725459783694,0.00625834,2401.2,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725459783896,0.00625834,2401.2,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459784213,0.00625834,2401.2,2401.1,3.62429]
["bitfinex-derivatives","ETHF0:USTF0",1725459784399,1.62011974,2402.3,2401.1,14.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725459784586,0.6617,2402.4,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459784788,0.6617,2402.4,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725459785093,0.6617,2402.4,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725459785298,2.28071974,2402.9,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725459785299,0.6606,2402.9,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725459785591,0.00624493,2402.3,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459785799,0.00624493,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725459785997,0.6617,2403.1,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725459786296,3.2078,2403.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459786500,3.2078,2403.5,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725459786686,3.2078,2403.5,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725459786887,3.2078,2403.5,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725459787085,0.00624493,2403.3,2402.8,0.2124951]
["bitfinex-derivatives","ETHF0:USTF0",1725459787298,0.00624493,2403.3,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725459787489,3.2078,2403.2,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459787692,0.00624493,2403.3,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459788091,0.00624493,2403.3,2402.5,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725459788395,0.00624493,2403.3,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459788597,0.42235493,2403.3,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459788790,0.00624493,2403.3,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459788986,0.42235493,2403.3,2402.4,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725459789195,0.00624493,2403.3,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459789400,0.00624493,2403.3,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725459789701,0.00624493,2403.3,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459789897,0.00624493,2403.3,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725459790099,0.00624493,2403.3,2403.0,0.62779869]
["bitfinex-derivatives","ETHF0:USTF0",1725459790293,0.00624493,2403.3,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725459790492,0.00624493,2403.3,2403.0,0.62675803]
["bitfinex-derivatives","ETHF0:USTF0",1725459790688,0.00624493,2403.3,2403.1,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725459791094,0.00624493,2403.3,2403.2,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725459791288,0.00624493,2403.3,2403.0,3.41840803]
["bitfinex-derivatives","ETHF0:USTF0",1725459791900,0.00624493,2403.3,2403.0,7.58000803]
["bitfinex-derivatives","ETHF0:USTF0",1725459792197,0.00624493,2403.3,2403.0,0.21060803]
["bitfinex-derivatives","ETHF0:USTF0",1725459792404,0.00624493,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459792405,0.00624493,2403.3,2402.9,3.41944869]
["bitfinex-derivatives","ETHF0:USTF0",1725459792592,0.00624493,2403.3,2402.9,7.58104869]
["bitfinex-derivatives","ETHF0:USTF0",1725459792796,0.00624493,2403.3,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725459792997,0.00624493,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725459793392,0.00624493,2403.3,2403.2,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725459793704,0.00624493,2403.3,2403.2,10.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725459793898,0.00624493,2403.3,2403.2,10.57693]
["bitfinex-derivatives","ETHF0:USTF0",1725459794400,0.00624493,2403.3,2403.2,10.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725459794792,0.00624493,2403.3,2403.2,4.57693]
["bitfinex-derivatives","ETHF0:USTF0",1725459795005,0.6686,2404.2,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725459795193,1.03958,2405.0,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725459795194,1.03964,2404.8,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725459795545,1.03964,2404.8,2403.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725459795546,3.2078,2404.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459795693,0.41588,2404.7,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725459795889,0.41589,2404.6,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725459796094,3.62769283,2404.5,2404.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459796290,3.21178283,2404.5,2404.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459796500,0.00398283,2404.5,2404.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459796803,3.21178283,2404.5,2404.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459797005,0.41597,2404.1,2404.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459797303,3.2078,2404.2,2404.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459797304,3.62377,2404.2,2404.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459797694,4.57517,2404.1,2404.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459797992,5.19914,2404.1,2403.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1725459798194,3.2078,2403.6,2403.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1725459798393,3.2078,2403.6,2403.0,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1725459798394,0.41608,2403.5,2403.0,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1725459798593,0.41608,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459798809,3.2078,2403.6,2403.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459798997,3.2078,2403.2,2403.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459799308,0.41614,2403.1,2403.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459799919,0.41617,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459800153,4.1616,2403.1,2402.4,3.62406]
["bitfinex-derivatives","ETHF0:USTF0",1725459800154,0.41615,2403.1,2402.4,3.62406]
["bitfinex-derivatives","ETHF0:USTF0",1725459800306,3.2078,2403.2,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459800510,0.41617,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459800806,4.25924,2403.2,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725459801113,0.41615,2403.1,2402.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459801299,3.8431,2403.2,2402.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459801500,0.41616,2403.1,2402.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459801700,0.41617,2403.0,2402.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459802307,3.8431,2403.2,2402.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459802504,0.41617,2403.0,2402.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459802700,3.8431,2403.2,2402.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459803203,0.41623,2402.6,2402.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459803596,0.41623,2402.6,2402.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459803597,11.61922,2402.6,2402.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725459803800,0.41633,2402.1,2401.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725459804116,0.41632,2402.1,2401.2,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1725459804409,0.41634,2402.0,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725459804596,0.41634,2402.0,2401.2,4.67281741]
["bitfinex-derivatives","ETHF0:USTF0",1725459804915,0.41642,2401.5,2401.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459805208,3.62422,2401.5,2401.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459806910,3.2078,2401.5,2401.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459807210,3.21404493,2401.8,2401.4,4.17024493]
["bitfinex-derivatives","ETHF0:USTF0",1725459807409,3.21404493,2401.8,2401.4,0.42268493]
["bitfinex-derivatives","ETHF0:USTF0",1725459807708,3.21404493,2401.8,2401.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459807709,0.41641,2401.6,2401.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459808007,0.4164,2401.7,2401.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459808207,3.21404493,2401.8,2401.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459808513,0.00624493,2401.8,2401.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459808906,0.00624493,2401.8,2401.4,0.42268493]
["bitfinex-derivatives","ETHF0:USTF0",1725459809105,3.21404493,2401.8,2401.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459809304,0.41639,2401.7,2401.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459809675,3.21404493,2401.8,2401.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459809676,3.63042493,2401.8,2401.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459810102,0.42262493,2401.8,2401.4,0.42268493]
["bitfinex-derivatives","ETHF0:USTF0",1725459810309,0.00624493,2401.8,2401.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459810607,0.00624493,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725459810798,0.00624493,2401.8,2401.5,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725459810799,0.00624493,2401.8,2401.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725459810997,0.00624493,2401.8,2401.5,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725459810998,0.00624493,2401.8,2401.7,4.58039]
["bitfinex-derivatives","ETHF0:USTF0",1725459811210,0.00624493,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725459811404,0.00624493,2401.8,2401.7,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1725459811808,0.00624493,2401.8,2401.7,10.58039]
["bitfinex-derivatives","ETHF0:USTF0",1725459812615,3.2078,2402.4,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725459812816,3.2078,2402.4,2402.1,0.20600366]
["bitfinex-derivatives","ETHF0:USTF0",1725459813011,7.3248,2403.0,2402.2,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1725459813209,7.3248,2403.0,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725459813210,3.2078,2403.0,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725459813406,3.2078,2403.0,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725459813606,0.00624493,2402.9,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725459813911,0.00624493,2402.9,2402.1,0.20667027]
["bitfinex-derivatives","ETHF0:USTF0",1725459814105,0.00624493,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459814303,0.00624493,2402.9,2402.5,0.20931589]
["bitfinex-derivatives","ETHF0:USTF0",1725459814505,0.00624493,2402.9,2402.4,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1725459815011,0.00624493,2402.9,2402.4,3.83105275]
["bitfinex-derivatives","ETHF0:USTF0",1725459815204,0.00624493,2402.9,2402.4,3.83104275]
["bitfinex-derivatives","ETHF0:USTF0",1725459815410,0.00624493,2402.9,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725459815916,0.00624493,2402.9,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725459816113,0.6418,2403.7,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725459816322,0.6418,2403.7,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725459816905,0.6418,2403.7,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459817212,0.00624493,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459817414,0.00624493,2403.5,2403.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459817415,0.41611,2403.3,2403.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459817614,0.00624493,2403.5,2403.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459817615,0.4161,2403.4,2403.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459817802,0.41612,2403.3,2403.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459818006,0.00624493,2403.5,2403.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459818206,3.62393,2403.2,2403.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459818616,7.78553,2403.2,2403.1,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459818914,0.41617,2403.0,2402.4,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725459819120,0.41615,2403.1,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725459819507,3.2078,2403.2,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459819708,0.00624493,2403.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459820016,3.2078,2403.1,2402.6,0.42246493]
["bitfinex-derivatives","ETHF0:USTF0",1725459820218,3.2078,2403.1,2402.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459820410,3.2078,2403.0,2402.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459820614,3.62396,2403.0,2402.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459821018,0.41618,2402.9,2402.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459821221,3.2078,2403.0,2402.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459821407,4.24805,2403.4,2402.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459821627,3.2078,2403.4,2402.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459821913,0.41612,2403.3,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725459822110,0.41614,2403.2,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725459822315,3.2078,2403.1,2402.6,0.42246493]
["bitfinex-derivatives","ETHF0:USTF0",1725459822610,3.2078,2403.0,2402.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459823016,3.62401,2402.7,2402.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459823413,0.41621,2402.7,2402.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459823615,0.41619,2402.9,2402.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459823812,0.4162,2402.8,2402.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459824017,0.41619,2402.9,2402.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459824217,3.2078,2402.7,2402.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459824424,0.41619,2402.9,2402.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459824631,3.2078,2402.8,2402.6,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459824920,3.2078,2402.8,2401.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725459824921,0.41632,2402.1,2401.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725459825218,0.41632,2402.1,2401.3,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725459825219,3.2078,2402.3,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725459825411,3.2078,2402.3,2401.4,8.77828043]
["bitfinex-derivatives","ETHF0:USTF0",1725459825412,3.2078,2402.3,2401.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725459825612,3.2078,2402.3,2401.4,8.77828043]
["bitfinex-derivatives","ETHF0:USTF0",1725459825915,0.41631,2402.2,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725459826121,0.41631,2402.2,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725459826122,0.00624493,2402.2,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725459826312,0.00624493,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725459826517,0.00624493,2402.2,2401.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459826822,0.42255493,2402.2,2401.7,0.42262493]
["bitfinex-derivatives","ETHF0:USTF0",1725459827525,0.42255493,2402.2,2401.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459827526,0.00624493,2402.2,2401.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459827717,1.04702493,2402.2,2401.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459828020,3.62416,2401.9,2401.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459828817,3.2078,2401.9,2401.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459829121,0.00624493,2402.2,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725459829332,0.00624493,2402.2,2401.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459829333,0.00624493,2402.2,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725459829618,0.00624493,2402.2,2401.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459829619,0.42254493,2402.2,2401.7,0.42261493]
["bitfinex-derivatives","ETHF0:USTF0",1725459829838,0.00624493,2402.2,2401.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459830228,0.00624493,2402.2,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725459830424,0.00624493,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725459830630,0.00624493,2402.2,2402.1,0.62111699]
["bitfinex-derivatives","ETHF0:USTF0",1725459830828,0.00624493,2402.2,2402.1,10.78431699]
["bitfinex-derivatives","ETHF0:USTF0",1725459832421,0.00624493,2402.2,2402.1,4.78431699]
["bitfinex-derivatives","ETHF0:USTF0",1725459832621,0.00624493,2402.2,2402.1,10.36799699]
["bitfinex-derivatives","ETHF0:USTF0",1725459833126,0.00624493,2402.2,2402.1,4.36799699]
["bitfinex-derivatives","ETHF0:USTF0",1725459833332,0.00624493,2402.2,2402.1,0.20479699]
["bitfinex-derivatives","ETHF0:USTF0",1725459833624,3.21404493,2402.2,2401.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459833821,4.25482493,2402.2,2401.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459834020,0.41637,2401.8,2401.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459834229,3.62417,2401.8,2401.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459834625,4.6651,2401.8,2401.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459835322,8.8291,2401.8,2401.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459836225,7.3718,2401.8,2400.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1725459836437,7.3718,2401.8,2400.8,0.21063018]
["bitfinex-derivatives","ETHF0:USTF0",1725459836438,3.2078,2401.4,2400.8,3.41843018]
["bitfinex-derivatives","ETHF0:USTF0",1725459836722,3.2078,2401.4,2400.8,0.21063018]
["bitfinex-derivatives","ETHF0:USTF0",1725459836723,3.2078,2400.9,2400.8,0.21063018]
["bitfinex-derivatives","ETHF0:USTF0",1725459836927,0.41656,2400.7,2400.3,3.35789238]
["bitfinex-derivatives","ETHF0:USTF0",1725459837127,3.2078,2400.9,2400.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1725459837128,0.41655,2400.8,2400.4,0.20989623]
["bitfinex-derivatives","ETHF0:USTF0",1725459837334,0.41655,2400.8,2400.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459837335,0.41656,2400.7,2400.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459837635,0.00624493,2400.8,2400.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459837636,3.2078,2400.6,2400.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459837823,3.62439,2400.6,2400.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459838328,0.00624493,2400.8,2400.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459838522,0.42280493,2400.8,2400.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459839231,0.00624493,2400.8,2400.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459839424,0.00624493,2400.8,2400.4,0.42284493]
["bitfinex-derivatives","ETHF0:USTF0",1725459839625,0.00624493,2400.8,2400.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459839821,0.00624493,2400.8,2400.4,0.42285493]
["bitfinex-derivatives","ETHF0:USTF0",1725459840435,0.00624493,2400.8,2400.5,7.78998]
["bitfinex-derivatives","ETHF0:USTF0",1725459840619,0.00624493,2400.8,2400.5,10.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725459840822,0.00624493,2400.8,2400.6,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725459841022,0.00624493,2400.8,2400.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459841319,0.41657,2400.7,2400.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459841523,3.62436,2400.7,2400.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459841724,0.00624493,2400.8,2400.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459841725,0.42279493,2400.8,2400.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459842132,0.42278493,2400.8,2400.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459842432,0.4166,2400.5,2400.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459842639,4.5822,2400.5,2400.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459843025,1.04154,2400.4,2399.6,0.15107838]
["bitfinex-derivatives","ETHF0:USTF0",1725459843223,1.04154,2400.4,2399.4,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1725459843224,0.4167,2399.9,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725459843428,3.2078,2400.2,2399.3,3.98910532]
["bitfinex-derivatives","ETHF0:USTF0",1725459843725,0.41674,2399.7,2399.2,1.07701]
["bitfinex-derivatives","ETHF0:USTF0",1725459843924,0.41672,2399.8,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725459844129,1.04158,2400.3,2399.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459844326,3.2078,2399.9,2399.4,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725459844637,0.41673,2399.8,2399.3,0.42304493]
["bitfinex-derivatives","ETHF0:USTF0",1725459844842,3.2078,2399.7,2399.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459845037,0.6231,2399.8,2399.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459845038,3.2078,2399.4,2399.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459845331,3.2078,2399.4,2398.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1725459845332,0.41681,2399.3,2398.6,1.27851353]
["bitfinex-derivatives","ETHF0:USTF0",1725459845529,5.01,2399.6,2398.6,0.86160353]
["bitfinex-derivatives","ETHF0:USTF0",1725459845530,3.2078,2399.5,2398.6,0.86160353]
["bitfinex-derivatives","ETHF0:USTF0",1725459845730,3.2078,2399.5,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459845934,3.62463,2399.2,2398.6,0.86160353]
["bitfinex-derivatives","ETHF0:USTF0",1725459846124,3.62463,2399.2,2398.4,3.35673074]
["bitfinex-derivatives","ETHF0:USTF0",1725459846125,3.2078,2399.2,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459846321,1.04194,2399.5,2398.4,0.2097787]
["bitfinex-derivatives","ETHF0:USTF0",1725459846322,3.2078,2398.8,2398.4,0.2097787]
["bitfinex-derivatives","ETHF0:USTF0",1725459846632,0.6231,2399.1,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459846633,3.83714493,2399.1,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459846937,3.62472,2398.7,2398.0,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1725459847126,3.62472,2398.7,2398.1,0.20338262]
["bitfinex-derivatives","ETHF0:USTF0",1725459847443,0.41693,2398.6,2398.1,0.20338262]
["bitfinex-derivatives","ETHF0:USTF0",1725459847736,0.4169,2398.8,2398.1,0.62039262]
["bitfinex-derivatives","ETHF0:USTF0",1725459847928,3.2078,2399.0,2398.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1725459848129,0.41688,2398.9,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725459848328,3.2078,2399.0,2398.0,0.87874965]
["bitfinex-derivatives","ETHF0:USTF0",1725459848530,3.62466,2399.0,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725459848729,3.2078,2399.0,2398.0,0.87874965]
["bitfinex-derivatives","ETHF0:USTF0",1725459849129,3.2078,2399.0,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725459849529,3.2078,2399.0,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459850323,3.62466,2399.0,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725459850526,3.2078,2399.0,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725459850729,3.2078,2399.0,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459851144,0.62934493,2399.1,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459851636,0.62934493,2399.1,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725459851933,0.62934493,2399.1,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459852237,0.62934493,2399.1,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725459852536,0.62934493,2399.1,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725459852832,0.4169,2398.8,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725459853038,3.2078,2398.9,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459853430,0.4169,2398.8,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725459853623,3.2078,2398.9,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725459853830,0.41688,2398.9,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725459854032,3.2078,2398.9,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459854322,3.62468,2398.9,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725459854630,0.62934493,2399.1,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725459854829,0.62934493,2399.1,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725459855033,0.62934493,2399.1,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725459855034,0.41687,2399.0,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725459855232,0.62934493,2399.1,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725459856031,1.04619493,2399.1,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725459856231,3.2078,2398.9,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459856537,3.2078,2398.9,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725459856731,0.41692,2398.7,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725459857139,0.4169,2398.8,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725459857342,0.4169,2398.8,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725459857526,0.41691,2398.7,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725459857727,0.4169,2398.8,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459857934,0.41691,2398.7,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725459858242,0.4169,2398.8,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725459858426,0.4169,2398.8,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459858427,0.41691,2398.7,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725459858630,0.4169,2398.8,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725459858831,4.25001,2398.9,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459859055,0.41693,2398.6,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725459859253,0.41692,2398.7,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725459859541,3.62468,2398.9,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725459859739,3.2078,2398.9,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459859931,0.41693,2398.6,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725459860132,3.2078,2398.9,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725459860334,0.41689,2398.8,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725459860535,0.41693,2398.6,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725459860736,0.41689,2398.8,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459860936,0.41691,2398.7,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725459861345,0.41691,2398.7,2398.1,4.25032]
["bitfinex-derivatives","ETHF0:USTF0",1725459861546,1.04223,2398.8,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725459861738,3.2078,2398.9,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459861939,0.41689,2398.8,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725459862245,0.41688,2398.9,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725459862553,0.4169,2398.8,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725459863044,4.12324493,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725459863242,4.12324493,2399.1,2399.0,5.62701]
["bitfinex-derivatives","ETHF0:USTF0",1725459863243,0.00624493,2399.1,2399.0,5.62701]
["bitfinex-derivatives","ETHF0:USTF0",1725459863443,0.00624493,2399.1,2399.0,4.58486]
["bitfinex-derivatives","ETHF0:USTF0",1725459864132,0.00624493,2399.1,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725459864332,0.00624493,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725459864537,0.00624493,2399.1,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459865245,0.00624493,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725459865745,0.00624493,2399.1,2398.8,7.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725459865746,0.00624493,2399.1,2398.8,3.62468]
["bitfinex-derivatives","ETHF0:USTF0",1725459865941,0.00624493,2399.1,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459866240,0.00624493,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725459867136,0.6315,2399.6,2399.0,10.58486]
["bitfinex-derivatives","ETHF0:USTF0",1725459867443,1.04826,2399.6,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725459867646,0.41679,2399.4,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725459867849,0.41679,2399.4,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725459867850,0.41684,2399.2,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725459868343,0.00624493,2399.3,2398.8,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725459868535,0.00624493,2399.3,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725459868536,0.41683,2399.2,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725459869133,0.41684,2399.1,2398.8,3.63092493]
["bitfinex-derivatives","ETHF0:USTF0",1725459869539,0.41683,2399.2,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725459869749,0.00624493,2399.3,2398.8,4.25626493]
["bitfinex-derivatives","ETHF0:USTF0",1725459869945,0.00624493,2399.3,2398.8,3.21404493]
["bitfinex-derivatives","ETHF0:USTF0",1725459870143,0.00624493,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725459870339,0.00624493,2399.3,2399.2,0.62099012]
["bitfinex-derivatives","ETHF0:USTF0",1725459870544,0.00624493,2399.3,2399.2,5.83105012]
["bitfinex-derivatives","ETHF0:USTF0",1725459870742,0.00624493,2399.3,2399.2,12.87311012]
["bitfinex-derivatives","ETHF0:USTF0",1725459871244,0.6286,2400.1,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725459871634,1.04527,2400.1,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725459871839,1.04527,2400.1,2399.5,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1725459872036,1.04527,2400.1,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725459872240,0.6286,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725459872545,0.6286,2400.1,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725459872745,0.6286,2400.1,2399.5,1.19174717]
["bitfinex-derivatives","ETHF0:USTF0",1725459872746,0.6286,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725459872948,0.6286,2400.1,2399.5,0.14982717]
["bitfinex-derivatives","ETHF0:USTF0",1725459872949,3.21404493,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725459873342,3.21404493,2400.2,2399.7,4.24963]
["bitfinex-derivatives","ETHF0:USTF0",1725459873343,7.79710493,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459873543,7.79710493,2400.2,2399.9,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725459873544,0.42290493,2400.2,2399.9,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725459873742,0.00624493,2400.2,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725459873942,0.00624493,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459873943,0.00624493,2400.2,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725459874140,0.41668,2400.0,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725459874355,0.41668,2400.0,2399.7,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1725459874545,3.21404493,2400.2,2399.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1725459874743,3.21404493,2400.2,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725459874744,0.41672,2399.9,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725459875044,0.41672,2399.9,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725459875250,0.41672,2399.9,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725459875446,4.25570493,2400.2,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725459875748,0.41676,2399.6,2399.4,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725459875946,0.41676,2399.6,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725459876454,1.07355,2399.7,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725459876643,0.41676,2399.6,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725459876844,0.41676,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725459877147,0.41677,2399.5,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725459877543,0.41677,2399.5,2399.1,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1725459877745,1.69865,2399.7,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725459877944,1.69865,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459878145,1.69865,2399.7,2399.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725459878146,0.4168,2399.3,2399.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725459878344,0.4168,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725459878646,4.24976,2399.5,2398.8,0.15424405]
["bitfinex-derivatives","ETHF0:USTF0",1725459878842,0.41682,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725459879038,0.41682,2399.2,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725459879846,0.41683,2399.2,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725459880146,0.41687,2398.9,2398.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459880447,9.46686,2398.9,2398.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459880645,14.26666,2398.9,2398.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459880840,14.26666,2398.9,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459880841,18.8076,2398.9,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459881046,0.41691,2398.7,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725459881446,0.41691,2398.7,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725459881651,8.6388,2398.9,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725459881652,0.4169,2398.8,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725459881849,8.64504493,2398.9,2398.4,0.42319493]
["bitfinex-derivatives","ETHF0:USTF0",1725459882055,9.68726493,2398.9,2398.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459882255,3.2078,2398.6,2398.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459882453,0.41694,2398.5,2398.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459882755,4.58654,2398.5,2398.4,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459883055,0.41699,2398.3,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725459883453,0.41699,2398.3,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725459883656,0.41697,2398.4,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725459883852,0.41697,2398.4,2397.5,4.87440371]
["bitfinex-derivatives","ETHF0:USTF0",1725459883853,0.41697,2398.4,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725459884056,3.2078,2398.6,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459884251,8.917,2398.7,2398.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725459884455,10.53711974,2398.7,2398.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725459884813,10.53711974,2398.7,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725459884814,4.117,2398.7,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725459884957,4.117,2398.7,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725459885356,4.117,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725459885555,2.67424467,2398.9,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725459885753,2.67424467,2398.9,2398.1,1.65611]
["bitfinex-derivatives","ETHF0:USTF0",1725459885956,0.63724493,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725459886152,0.00624493,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725459886855,0.00624493,2398.9,2398.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725459887056,0.00624493,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725459888360,0.00624493,2398.9,2398.7,0.63021225]
["bitfinex-derivatives","ETHF0:USTF0",1725459888564,0.00624493,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725459889157,0.00624493,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725459889463,0.00624493,2398.9,2398.7,0.62236973]
["bitfinex-derivatives","ETHF0:USTF0",1725459889764,0.00624493,2398.9,2398.7,0.20546973]
["bitfinex-derivatives","ETHF0:USTF0",1725459889961,0.00624493,2398.9,2398.2,4.25027]
["bitfinex-derivatives","ETHF0:USTF0",1725459890156,0.00624493,2398.9,2398.3,0.55807587]
["bitfinex-derivatives","ETHF0:USTF0",1725459890466,0.00624493,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725459890761,0.00624493,2398.9,2398.8,1.18492002]
["bitfinex-derivatives","ETHF0:USTF0",1725459890962,1.62011974,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725459891156,4.82791974,2399.5,2398.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1725459891464,1.62011974,2399.4,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725459891772,1.62011974,2399.4,2398.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1725459891773,4.82791974,2399.5,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725459892058,4.82791974,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725459892260,3.2078,2399.5,2399.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459892455,4.82791974,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725459892856,4.82791974,2399.5,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725459893054,4.82791974,2399.5,2399.2,0.42305493]
["bitfinex-derivatives","ETHF0:USTF0",1725459893468,5.24468974,2399.5,2399.2,0.42305493]
["bitfinex-derivatives","ETHF0:USTF0",1725459893858,4.82791974,2399.5,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725459894370,4.82791974,2399.5,2399.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459894371,4.82791974,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725459894570,3.2078,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725459894865,4.82791974,2399.5,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725459895067,1.62011974,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725459895269,0.66894493,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725459895270,0.00624493,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725459895764,0.00624493,2399.6,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725459895956,0.00624493,2399.6,2399.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459896162,1.62636467,2399.6,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725459896361,1.62636467,2399.6,2399.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459896563,0.4168,2399.3,2399.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459896863,1.70353,2399.5,2399.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459896864,0.41679,2399.4,2399.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459897069,2.28171974,2399.5,2399.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459897368,2.69849974,2399.5,2399.2,0.42306493]
["bitfinex-derivatives","ETHF0:USTF0",1725459897769,2.28171974,2399.5,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725459897963,0.6616,2399.5,2399.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459898164,2.28171974,2399.5,2399.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459898567,2.03691974,2399.4,2399.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459898764,2.28171974,2399.5,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725459899169,0.6616,2399.5,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725459899465,0.6616,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725459899866,0.6616,2399.5,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725459900168,0.6616,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725459900372,1.62636467,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725459900597,0.00624493,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725459901166,0.00624493,2399.6,2399.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1725459901671,0.00624493,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725459901866,0.00624493,2399.6,2399.5,2.01637052]
["bitfinex-derivatives","ETHF0:USTF0",1725459902187,0.00624493,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725459902369,0.00624493,2399.6,2399.5,0.97445641]
["bitfinex-derivatives","ETHF0:USTF0",1725459902576,0.00624493,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725459902770,0.00624493,2399.6,2399.5,0.97446551]
["bitfinex-derivatives","ETHF0:USTF0",1725459902969,0.00624493,2399.6,2399.5,2.01639551]
["bitfinex-derivatives","ETHF0:USTF0",1725459903170,1.62011974,2400.0,2399.5,2.01639551]
["bitfinex-derivatives","ETHF0:USTF0",1725459903171,1.08784317,2400.0,2399.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1725459903477,2.15997662,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725459903478,1.08777829,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725459903671,1.08777829,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725459904069,1.08777829,2400.3,2400.2,0.62711224]
["bitfinex-derivatives","ETHF0:USTF0",1725459904070,5.25417829,2400.3,2400.2,0.62711224]
["bitfinex-derivatives","ETHF0:USTF0",1725459904280,5.25417829,2400.3,2399.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1725459904483,3.2078,2399.7,2399.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459904692,2.29321974,2399.6,2399.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459904906,1.08777829,2399.4,2399.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459905079,1.62011974,2399.3,2399.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459905467,1.08803261,2399.3,2399.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459906177,1.62011974,2399.3,2399.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459906470,1.08826264,2399.3,2399.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459906671,1.08826264,2399.3,2399.2,0.42306493]
["bitfinex-derivatives","ETHF0:USTF0",1725459906876,1.08826264,2399.3,2399.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459907082,5.78811974,2399.3,2399.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459907381,4.168,2399.3,2399.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459907574,5.78811974,2399.3,2399.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459907775,4.5848,2399.3,2399.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459907974,6.21650177,2399.3,2399.2,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459908373,0.41686,2399.0,2398.6,1.18866201]
["bitfinex-derivatives","ETHF0:USTF0",1725459908687,18.16999662,2399.3,2398.7,0.55874486]
["bitfinex-derivatives","ETHF0:USTF0",1725459908688,1.08773494,2399.1,2398.7,0.55874486]
["bitfinex-derivatives","ETHF0:USTF0",1725459908874,1.08773494,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725459909183,1.08773494,2399.2,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725459909380,1.08773494,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725459909679,1.63160241,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725459909680,1.08773494,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725459909873,1.09397987,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725459910280,0.00624493,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725459910576,0.00624493,2399.3,2399.2,0.97533771]
["bitfinex-derivatives","ETHF0:USTF0",1725459911083,0.00624493,2399.3,2399.2,14.35113771]
["bitfinex-derivatives","ETHF0:USTF0",1725459911471,1.08773494,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725459911677,1.08773494,2399.6,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725459911881,1.63160241,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725459911882,1.08773494,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725459912071,1.08773494,2399.7,2399.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1725459912072,4.29553494,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725459912483,3.2078,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725459912695,1.08773494,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725459912878,1.08773494,2399.9,2399.3,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1725459912879,0.00624493,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725459914385,1.08773494,2400.5,2399.9,15.52450255]
["bitfinex-derivatives","ETHF0:USTF0",1725459914586,1.08773494,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725459914882,1.63160241,2401.1,2400.7,0.76657161]
["bitfinex-derivatives","ETHF0:USTF0",1725459915087,1.08773494,2401.3,2400.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1725459915281,1.08773494,2401.3,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725459915282,1.08773494,2401.2,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725459915600,1.08773494,2401.2,2400.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459916194,2.69660734,2401.3,2400.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459916195,1.73627987,2401.3,2400.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459916487,2.15273987,2401.3,2400.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459916694,1.73627987,2401.3,2400.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459916884,1.73627987,2401.3,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725459917088,1.73627987,2401.3,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725459917089,0.64854493,2401.3,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725459917483,0.64854493,2401.3,2400.8,0.15717868]
["bitfinex-derivatives","ETHF0:USTF0",1725459918075,0.64854493,2401.3,2400.8,0.57371868]
["bitfinex-derivatives","ETHF0:USTF0",1725459918482,0.64854493,2401.3,2400.8,0.15717868]
["bitfinex-derivatives","ETHF0:USTF0",1725459918676,0.64854493,2401.3,2400.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459918879,3.2078,2401.1,2400.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459919192,4.8,2400.9,2400.1,3.42024198]
["bitfinex-derivatives","ETHF0:USTF0",1725459919405,4.8,2400.9,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725459919406,0.4166,2400.5,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725459919603,4.29553494,2400.8,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725459919604,0.6239,2400.4,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725459919895,0.6239,2400.4,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725459920100,0.6239,2400.4,2400.0,0.42291493]
["bitfinex-derivatives","ETHF0:USTF0",1725459920295,0.6239,2400.4,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725459920496,4.4982,2400.8,2400.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459920497,3.8555,2400.8,2400.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459920698,0.659,2400.7,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725459920908,0.41658,2400.6,2400.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459921099,0.659,2400.7,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725459921592,0.659,2400.7,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725459921790,0.659,2400.7,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725459922003,0.659,2400.7,2400.2,0.20323526]
["bitfinex-derivatives","ETHF0:USTF0",1725459922302,1.07557,2400.7,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725459922498,0.659,2400.7,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725459922801,0.659,2400.7,2400.4,0.21254613]
["bitfinex-derivatives","ETHF0:USTF0",1725459923005,0.659,2400.7,2400.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459923392,4.8,2400.6,2400.0,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459923598,3.2078,2400.1,2399.4,0.55793351]
["bitfinex-derivatives","ETHF0:USTF0",1725459923907,3.2078,2400.1,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725459923908,1.03159,2400.0,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725459924197,5.4149,2400.0,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725459924399,5.4149,2400.0,2399.1,3.99322449]
["bitfinex-derivatives","ETHF0:USTF0",1725459924400,0.41671,2399.9,2399.1,3.99322449]
["bitfinex-derivatives","ETHF0:USTF0",1725459924592,0.00624493,2399.7,2399.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459924792,0.00624493,2399.7,2399.4,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725459925102,0.00624493,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725459926193,10.17344493,2399.7,2399.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459926392,4.1672,2399.6,2399.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459926614,0.41679,2399.4,2399.3,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459926877,0.41679,2399.4,2398.4,0.55868013]
["bitfinex-derivatives","ETHF0:USTF0",1725459926878,1.04202,2399.3,2398.4,0.55868013]
["bitfinex-derivatives","ETHF0:USTF0",1725459927008,4.8,2399.0,2398.4,0.55868013]
["bitfinex-derivatives","ETHF0:USTF0",1725459927210,3.2078,2399.1,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725459927396,3.2078,2399.1,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725459927899,0.6692,2399.2,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459928399,0.41685,2399.1,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459928601,3.2078,2399.1,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459928805,3.62464,2399.1,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725459929007,3.62464,2399.1,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459929008,8.0078,2398.8,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459929195,8.4247,2398.8,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725459929609,8.4247,2398.8,2397.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1725459929610,0.41691,2398.7,2397.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1725459929811,8.0078,2398.8,2397.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1725459929812,0.00624493,2398.4,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725459930109,0.00624493,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725459930807,0.00624493,2398.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459931304,0.00624493,2398.4,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725459931507,0.00624493,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725459932101,0.00624493,2398.4,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459932307,0.00624493,2398.4,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725459932602,0.00624493,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725459932811,0.00624493,2398.4,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459932994,0.00624493,2398.4,2397.8,0.14959393]
["bitfinex-derivatives","ETHF0:USTF0",1725459933203,5.22321493,2398.4,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725459933407,4.80624493,2398.4,2397.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1725459933610,4.80624493,2398.4,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725459933910,5.22320493,2398.4,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725459934097,4.80624493,2398.4,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725459934296,0.00624493,2398.4,2397.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1725459934505,0.00624493,2398.4,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725459934700,0.00624493,2398.4,2397.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1725459934899,0.42321493,2398.4,2397.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1725459935307,0.00624493,2398.4,2397.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1725459935712,0.00624493,2398.4,2397.7,4.87871]
["bitfinex-derivatives","ETHF0:USTF0",1725459935913,0.00624493,2398.4,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725459936110,0.00624493,2398.4,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725459936511,0.00624493,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725459936717,0.00624493,2398.4,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725459936908,0.00624493,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725459937711,0.00624493,2398.4,2398.3,4.58658]
["bitfinex-derivatives","ETHF0:USTF0",1725459938101,7.3248,2399.1,2398.3,10.8456]
["bitfinex-derivatives","ETHF0:USTF0",1725459938302,0.41686,2399.0,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725459938512,7.3248,2399.1,2398.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1725459938710,7.74164,2399.1,2398.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1725459938906,7.3248,2399.1,2398.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1725459939198,0.00624493,2398.9,2398.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459939403,0.42311493,2398.9,2398.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459939615,3.2078,2398.8,2398.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459939803,0.00624493,2398.9,2398.5,0.42317493]
["bitfinex-derivatives","ETHF0:USTF0",1725459940002,0.00624493,2398.9,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725459940207,0.00624493,2398.9,2398.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459940409,3.21404493,2398.9,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725459940611,3.21404493,2398.9,2398.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459940612,4.1688,2398.8,2398.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459940909,0.6781,2398.7,2398.5,0.42317493]
["bitfinex-derivatives","ETHF0:USTF0",1725459941316,0.00624493,2398.9,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725459941616,0.00624493,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725459941909,0.00624493,2398.9,2398.7,0.2094457]
["bitfinex-derivatives","ETHF0:USTF0",1725459942107,3.21404493,2398.9,2398.7,0.2094457]
["bitfinex-derivatives","ETHF0:USTF0",1725459942611,4.1688,2398.8,2398.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459942816,3.2078,2398.6,2398.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459943021,3.62473,2398.6,2398.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459943220,7.79353,2398.6,2398.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459943715,13.3766,2398.6,2398.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459944017,7.79353,2398.6,2398.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459944413,13.79353,2398.6,2398.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459944713,7.79353,2398.6,2398.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459945612,7.3766,2398.6,2398.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459945815,7.3766,2398.6,2398.5,0.42318493]
["bitfinex-derivatives","ETHF0:USTF0",1725459946614,7.3766,2398.6,2398.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725459948806,0.417,2398.2,2397.7,4.27627]
["bitfinex-derivatives","ETHF0:USTF0",1725459949010,3.2078,2398.2,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725459949210,0.41704,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459949611,0.41705,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459949904,3.2078,2397.8,2397.5,0.20623371]
["bitfinex-derivatives","ETHF0:USTF0",1725459950015,3.2078,2397.8,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725459950016,3.62487,2397.8,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725459950218,3.2078,2398.1,2397.5,0.21282275]
["bitfinex-derivatives","ETHF0:USTF0",1725459950418,3.62482,2398.1,2397.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1725459950717,3.2078,2398.1,2397.3,2.29986]
["bitfinex-derivatives","ETHF0:USTF0",1725459950912,3.2078,2398.1,2397.3,5.71923135]
["bitfinex-derivatives","ETHF0:USTF0",1725459951112,1.06728,2398.3,2397.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725459951313,1.06728,2398.3,2397.3,4.67637135]
["bitfinex-derivatives","ETHF0:USTF0",1725459951314,0.6503,2398.3,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725459951713,12.1248,2398.4,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725459952019,12.54177,2398.4,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725459952514,12.1248,2398.4,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459952711,12.1248,2398.4,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725459952906,12.1248,2398.4,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459952907,12.1248,2398.4,2397.7,1.69479]
["bitfinex-derivatives","ETHF0:USTF0",1725459953108,8.42482,2398.1,2397.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1725459953319,8.42482,2398.1,2397.3,1.46857135]
["bitfinex-derivatives","ETHF0:USTF0",1725459953320,8.0078,2398.1,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725459953516,4.8,2397.9,2397.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725459953815,4.8,2397.9,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725459953816,5.21706,2397.9,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725459954021,3.2078,2398.0,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725459954315,3.2078,2398.0,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725459954507,5.21702,2398.1,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725459954709,3.2078,2398.0,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725459954911,3.62483,2398.0,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725459955119,12.1248,2398.4,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459955321,0.41698,2398.3,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725459955708,12.54177,2398.4,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725459955914,12.1248,2398.4,2397.6,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1725459956110,12.1248,2398.4,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725459956418,12.1248,2398.4,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459956726,12.1248,2398.4,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725459956915,8.0078,2398.4,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725459957110,8.0078,2398.4,2397.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1725459957615,8.42476,2398.4,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725459958013,8.0078,2398.4,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725459958220,8.0078,2398.4,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725459958418,8.42476,2398.4,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725459958615,8.42476,2398.4,2397.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1725459958616,8.0078,2398.4,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725459958820,1.04229,2398.7,2398.1,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1725459958821,3.2078,2398.7,2398.1,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1725459959015,3.2078,2398.7,2397.9,0.77053795]
["bitfinex-derivatives","ETHF0:USTF0",1725459959324,5.21693,2398.6,2397.9,1.81314795]
["bitfinex-derivatives","ETHF0:USTF0",1725459959518,5.21693,2398.6,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725459959724,0.41694,2398.5,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725459959923,0.41694,2398.5,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725459960130,3.2078,2398.4,2397.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1725459960331,3.2078,2398.4,2397.9,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1725459960521,8.0078,2398.4,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459960716,4.8,2398.6,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459960915,3.2078,2398.7,2398.1,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1725459961117,3.2078,2398.7,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725459961415,3.2078,2398.7,2398.4,0.62245516]
["bitfinex-derivatives","ETHF0:USTF0",1725459961614,4.117,2398.8,2398.3,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1725459961831,4.117,2398.8,2398.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1725459962107,4.117,2398.8,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459962108,3.2078,2398.6,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459962222,0.41697,2398.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459962425,8.0078,2398.6,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459962626,9.9991,2398.8,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725459962822,8.917,2398.8,2398.5,0.62338144]
["bitfinex-derivatives","ETHF0:USTF0",1725459963033,0.41691,2398.7,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725459963329,8.917,2398.8,2398.4,0.21044596]
["bitfinex-derivatives","ETHF0:USTF0",1725459963519,8.917,2398.8,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725459963716,8.917,2398.8,2398.4,0.20341719]
["bitfinex-derivatives","ETHF0:USTF0",1725459963948,8.917,2398.8,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459964232,8.917,2398.8,2397.9,1.18942883]
["bitfinex-derivatives","ETHF0:USTF0",1725459964233,8.0078,2398.6,2397.9,0.14681883]
["bitfinex-derivatives","ETHF0:USTF0",1725459964527,8.0078,2398.3,2397.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1725459964731,0.6193,2398.2,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725459964921,0.6193,2398.2,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459964922,1.66181,2398.2,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459965126,0.41705,2397.9,2397.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725459965324,3.2078,2397.7,2397.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1725459965529,3.2078,2397.7,2397.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725459965924,3.2078,2397.7,2397.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1725459966126,3.2078,2397.7,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725459967033,3.2078,2397.7,2397.2,3.42155972]
["bitfinex-derivatives","ETHF0:USTF0",1725459967225,3.2078,2397.7,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725459967226,0.00624493,2397.7,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725459967418,0.00624493,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725459967618,0.00624493,2397.7,2397.6,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725459967820,0.00624493,2397.7,2397.6,11.63026]
["bitfinex-derivatives","ETHF0:USTF0",1725459968050,3.2078,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725459968234,3.2078,2398.3,2397.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1725459968417,3.2078,2398.3,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725459968624,3.2078,2398.3,2397.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725459968936,0.00624493,2398.2,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725459969118,0.00624493,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725459969432,2.71933735,2398.8,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725459969728,1.08773494,2398.9,2398.7,0.21090947]
["bitfinex-derivatives","ETHF0:USTF0",1725459969917,1.08773494,2398.9,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459970121,1.08773494,2398.9,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725459970427,1.08773494,2398.9,2398.4,1.19028174]
["bitfinex-derivatives","ETHF0:USTF0",1725459970428,1.08773494,2398.9,2398.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1725459970628,4.29553494,2398.8,2398.4,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1725459970926,4.29553494,2398.8,2398.4,0.62600298]
["bitfinex-derivatives","ETHF0:USTF0",1725459971128,4.29553494,2398.8,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725459971320,1.08773494,2398.8,2398.6,0.20598664]
["bitfinex-derivatives","ETHF0:USTF0",1725459971517,1.08773494,2398.7,2398.6,0.20598664]
["bitfinex-derivatives","ETHF0:USTF0",1725459972120,1.08773494,2398.7,2398.6,0.76476785]
["bitfinex-derivatives","ETHF0:USTF0",1725459972524,1.63160241,2398.7,2398.6,0.76476785]
["bitfinex-derivatives","ETHF0:USTF0",1725459972732,1.08481837,2398.7,2398.6,0.76476785]
["bitfinex-derivatives","ETHF0:USTF0",1725459973027,1.63160241,2398.7,2398.6,0.55878121]
["bitfinex-derivatives","ETHF0:USTF0",1725459973422,12.21731241,2398.7,2398.6,0.55878121]
["bitfinex-derivatives","ETHF0:USTF0",1725459973637,13.28681428,2398.7,2397.8,1.26344493]
["bitfinex-derivatives","ETHF0:USTF0",1725459973931,1.08506279,2398.3,2397.8,1.26344493]
["bitfinex-derivatives","ETHF0:USTF0",1725459974136,1.08506279,2398.3,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725459974425,3.2078,2398.5,2398.4,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1725459974426,1.08506279,2398.5,2398.4,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1725459974634,2.70733921,2399.0,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725459974635,1.08506279,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725459974836,1.09130772,2399.0,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725459975020,1.08506279,2398.9,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725459975421,1.09130772,2399.0,2398.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1725459975627,1.09130772,2399.0,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725459975920,1.09130772,2399.0,2398.5,4.62965532]
["bitfinex-derivatives","ETHF0:USTF0",1725459975921,2.7189019,2399.0,2398.5,4.62965532]
["bitfinex-derivatives","ETHF0:USTF0",1725459976230,1.08506279,2398.9,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725459976428,1.50193279,2398.9,2398.5,4.62965532]
["bitfinex-derivatives","ETHF0:USTF0",1725459976636,1.08506279,2398.8,2398.5,4.62965532]
["bitfinex-derivatives","ETHF0:USTF0",1725459976830,1.62759418,2398.9,2398.5,4.62965532]
["bitfinex-derivatives","ETHF0:USTF0",1725459976831,1.08506279,2398.9,2398.5,4.62965532]
["bitfinex-derivatives","ETHF0:USTF0",1725459977035,1.08506279,2398.8,2398.1,1.0844633]
["bitfinex-derivatives","ETHF0:USTF0",1725459977341,1.08506279,2398.6,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725459977632,1.08506279,2398.6,2398.1,0.14645818]
["bitfinex-derivatives","ETHF0:USTF0",1725459977633,1.08506279,2398.5,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725459977833,1.08506279,2398.5,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459978035,0.6327,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459978231,0.6327,2398.4,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725459978530,0.6327,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459978531,0.6327,2398.4,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725459978935,0.6327,2398.4,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725459979230,1.71776279,2398.4,2398.0,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1725459979425,1.71776279,2398.4,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725459979629,1.71776279,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725459979833,1.08506279,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725459980133,1.08335543,2398.5,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725459980340,1.08335543,2398.5,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459980539,1.08335543,2398.5,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725459980728,1.08335543,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725459980925,1.71605543,2398.8,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725459981136,1.71605543,2398.8,2398.6,0.20846192]
["bitfinex-derivatives","ETHF0:USTF0",1725459981324,1.08335543,2398.7,2398.6,0.20846192]
["bitfinex-derivatives","ETHF0:USTF0",1725459982331,1.08335543,2398.7,2398.6,0.62539192]
["bitfinex-derivatives","ETHF0:USTF0",1725459982636,2.26029418,2398.8,2398.7,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1725459982637,1.08335543,2398.8,2398.7,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1725459982833,0.00624493,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725459983337,0.00624493,2399.0,2398.9,4.58567]
["bitfinex-derivatives","ETHF0:USTF0",1725459983739,0.00624493,2399.0,2398.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1725459983934,0.00624493,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725459984844,0.00624493,2399.0,2398.9,5.62786]
["bitfinex-derivatives","ETHF0:USTF0",1725459985093,0.00624493,2399.0,2398.9,8.83566]
["bitfinex-derivatives","ETHF0:USTF0",1725459985239,0.6409,2399.5,2398.9,8.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725459985537,0.6409,2399.5,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725459985738,5.47049418,2399.7,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725459985739,1.71845543,2399.7,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725459986033,1.08335543,2400.0,2399.5,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725459986235,1.08335543,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725459986236,0.00624493,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725459986738,0.00624493,2400.0,2399.9,4.37121771]
["bitfinex-derivatives","ETHF0:USTF0",1725459986932,0.00624493,2400.0,2399.9,0.20481771]
["bitfinex-derivatives","ETHF0:USTF0",1725459987534,0.00624493,2400.0,2399.9,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725459987731,0.00624493,2400.0,2399.9,4.78968986]
["bitfinex-derivatives","ETHF0:USTF0",1725459988439,4.29115543,2400.7,2399.9,4.78968986]
["bitfinex-derivatives","ETHF0:USTF0",1725459988440,4.29115543,2401.0,2399.9,10.37298986]
["bitfinex-derivatives","ETHF0:USTF0",1725459988637,0.604,2400.9,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459989033,0.604,2400.9,2400.2,3.41265909]
["bitfinex-derivatives","ETHF0:USTF0",1725459989233,3.2078,2401.0,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459989436,0.00624493,2400.8,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725459989630,0.00624493,2400.8,2400.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1725459989846,0.00624493,2400.8,2400.3,0.79882277]
["bitfinex-derivatives","ETHF0:USTF0",1725459990140,0.00624493,2400.8,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725459990334,0.00624493,2400.8,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725459990537,0.00624493,2400.8,2400.3,0.79882277]
["bitfinex-derivatives","ETHF0:USTF0",1725459990844,0.00624493,2400.8,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725459991136,0.00624493,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725459991839,0.00624493,2400.8,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725459992047,0.00624493,2400.8,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459992547,0.00624493,2400.8,2400.5,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1725459993839,0.00624493,2400.8,2400.3,0.20842277]
["bitfinex-derivatives","ETHF0:USTF0",1725459994034,3.2078,2400.7,2400.0,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1725459994235,0.41659,2400.6,2400.1,0.20624807]
["bitfinex-derivatives","ETHF0:USTF0",1725459994531,3.2078,2400.4,2400.1,0.20624807]
["bitfinex-derivatives","ETHF0:USTF0",1725459994730,3.2078,2400.4,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725459994940,0.615,2400.5,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725459995340,1.0316,2400.5,2399.9,0.20868579]
["bitfinex-derivatives","ETHF0:USTF0",1725459995549,3.2078,2400.4,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459995744,3.2078,2400.4,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725459996039,3.2078,2400.4,2399.8,3.4118187]
["bitfinex-derivatives","ETHF0:USTF0",1725459996507,3.2078,2400.4,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725459996658,3.2078,2400.4,2399.8,3.4118187]
["bitfinex-derivatives","ETHF0:USTF0",1725459996942,0.615,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725459997140,0.615,2400.5,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725459997344,0.615,2400.5,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725459997945,0.615,2400.5,2399.8,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1725459998138,0.615,2400.5,2399.8,3.98168614]
["bitfinex-derivatives","ETHF0:USTF0",1725459998340,3.62442,2400.4,2399.8,3.98168614]
["bitfinex-derivatives","ETHF0:USTF0",1725459998538,3.62442,2400.4,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725459998735,3.2078,2400.4,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725459998939,3.2078,2400.4,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725459999167,0.615,2400.5,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725459999542,1.0316,2400.5,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725460000137,0.615,2400.5,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725460000341,0.615,2400.5,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725460000539,0.615,2400.5,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725460000744,0.615,2400.5,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725460001644,1.0316,2400.5,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725460001842,1.0316,2400.5,2399.8,3.4118187]
["bitfinex-derivatives","ETHF0:USTF0",1725460001843,0.615,2400.5,2399.8,3.4118187]
["bitfinex-derivatives","ETHF0:USTF0",1725460002150,0.41665,2400.2,2399.8,3.8285287]
["bitfinex-derivatives","ETHF0:USTF0",1725460002344,1.04161,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460002537,0.41669,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460002740,3.2078,2400.2,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460002937,0.41669,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460003146,0.41668,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460003348,0.6018,2400.4,2399.9,0.20335825]
["bitfinex-derivatives","ETHF0:USTF0",1725460003349,0.41663,2400.4,2399.9,0.20335825]
["bitfinex-derivatives","ETHF0:USTF0",1725460003647,0.41664,2400.3,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725460003839,0.615,2400.5,2400.0,0.62686312]
["bitfinex-derivatives","ETHF0:USTF0",1725460004045,0.615,2400.5,2399.8,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725460004356,0.615,2400.5,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725460004560,0.615,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725460004844,1.0316,2400.5,2399.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1725460005051,0.615,2400.5,2399.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1725460005243,1.0316,2400.5,2399.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1725460005558,1.0316,2400.5,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725460005559,0.615,2400.5,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725460005750,0.615,2400.5,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725460006243,1.0316,2400.5,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725460006541,1.03161,2400.5,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725460006741,0.615,2400.5,2399.8,3.41757636]
["bitfinex-derivatives","ETHF0:USTF0",1725460006942,0.615,2400.5,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460006943,3.2078,2400.4,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460007150,0.615,2400.5,2399.8,3.41548384]
["bitfinex-derivatives","ETHF0:USTF0",1725460007456,0.615,2400.5,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725460007457,0.41664,2400.3,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725460007849,0.41667,2400.1,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725460008054,0.41666,2400.2,2399.6,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1725460008360,0.5829,2400.3,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725460008558,0.5829,2400.3,2399.6,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1725460008856,0.5829,2400.3,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725460008857,1.04163,2400.2,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725460009046,0.41669,2400.0,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725460009248,0.41671,2399.9,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725460009449,0.41671,2399.9,2399.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460009450,4.24943,2400.2,2399.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460009654,3.2078,2400.2,2399.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460009956,0.41668,2400.0,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725460010159,3.8228,2400.5,2399.6,8.6212]
["bitfinex-derivatives","ETHF0:USTF0",1725460010454,0.41662,2400.4,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725460010654,0.615,2400.5,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725460010964,0.41662,2400.4,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725460011151,0.41662,2400.4,2399.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1725460011152,0.615,2400.5,2399.9,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1725460011358,1.0316,2400.5,2399.9,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1725460011663,0.615,2400.5,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725460011957,0.41661,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725460012263,0.41661,2400.4,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725460012461,0.41664,2400.3,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725460012755,3.8228,2400.5,2399.9,0.81582386]
["bitfinex-derivatives","ETHF0:USTF0",1725460012956,0.41664,2400.3,2399.9,0.21252386]
["bitfinex-derivatives","ETHF0:USTF0",1725460013159,3.8228,2400.5,2399.6,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725460013463,0.41671,2399.9,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725460013664,4.24946,2400.2,2399.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460013960,3.2078,2400.2,2399.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460014159,0.41672,2399.8,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725460014355,0.4167,2400.0,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725460014752,4.5839,2400.0,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725460014954,4.58389,2400.0,2399.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725460015454,4.1672,2400.0,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725460015671,0.41672,2399.8,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725460016159,4.1672,2399.7,2399.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460016363,0.41674,2399.7,2399.5,0.42300493]
["bitfinex-derivatives","ETHF0:USTF0",1725460016752,0.41672,2399.8,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725460017668,0.41675,2399.6,2399.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460018164,8.83364,2399.6,2399.5,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460018620,8.83364,2399.6,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460018621,1.04193,2399.5,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460018766,0.41688,2398.9,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725460018964,3.2078,2399.3,2398.3,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725460019165,3.2078,2399.3,2398.6,4.25012]
["bitfinex-derivatives","ETHF0:USTF0",1725460019358,3.2078,2399.3,2398.6,4.46036444]
["bitfinex-derivatives","ETHF0:USTF0",1725460019564,0.00624493,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725460019756,0.00624493,2399.2,2398.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460019757,0.00624493,2399.2,2399.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725460019957,0.62854493,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725460020265,0.62854493,2399.2,2398.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460020266,9.59654493,2399.2,2398.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460020460,0.41689,2398.8,2398.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460020678,1.45912,2398.8,2398.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460021005,4.1688,2398.8,2398.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460021176,4.58569,2398.8,2398.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460021478,4.1688,2398.8,2398.7,0.42315493]
["bitfinex-derivatives","ETHF0:USTF0",1725460021681,4.58569,2398.8,2398.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460021879,10.58569,2398.8,2398.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460022071,11.62792,2398.8,2398.7,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460022269,11.62792,2398.8,2397.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725460022270,6.0,2398.8,2397.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725460022472,3.2078,2397.7,2396.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1725460022684,3.2078,2397.7,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460022880,5.21712,2397.5,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725460023179,3.2078,2397.4,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460023487,3.2078,2397.4,2396.8,0.42347493]
["bitfinex-derivatives","ETHF0:USTF0",1725460023493,0.00624493,2397.3,2396.8,0.42347493]
["bitfinex-derivatives","ETHF0:USTF0",1725460023787,0.00624493,2397.3,2396.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460023978,0.41717,2397.2,2396.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460024480,0.00624493,2397.3,2396.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460024682,3.62499,2397.1,2396.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460024875,0.41722,2396.9,2396.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460025273,10.58922,2396.9,2396.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460025480,11.21812,2396.9,2396.8,0.00624493]
["bitfinex-derivatives","ETHF0:USTF0",1725460026179,11.21812,2396.9,2395.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1725460026180,10.8009,2396.9,2395.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1725460026382,3.62506,2396.7,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725460026569,3.62506,2396.7,2395.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1725460026570,0.41729,2396.6,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725460026779,3.2078,2396.5,2395.8,0.20742166]
["bitfinex-derivatives","ETHF0:USTF0",1725460026971,3.2078,2396.5,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725460027280,8.42505,2396.8,2396.1,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725460027581,8.42505,2396.8,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725460027582,3.2078,2396.5,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725460027782,5.21724,2396.8,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725460027783,8.42505,2396.8,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725460027979,0.41726,2396.7,2396.1,0.62560678]
["bitfinex-derivatives","ETHF0:USTF0",1725460028180,0.41728,2396.6,2396.0,0.42362821]
["bitfinex-derivatives","ETHF0:USTF0",1725460028376,3.2078,2396.5,2396.0,0.42362821]
["bitfinex-derivatives","ETHF0:USTF0",1725460028580,3.2078,2396.5,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725460028878,0.6289,2396.9,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725460029081,3.2078,2396.8,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460029281,3.2078,2396.8,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725460029475,3.2078,2397.1,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460029678,3.2078,2397.1,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725460029679,0.4172,2397.0,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725460029873,3.2078,2397.1,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460030087,3.62499,2397.1,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725460030327,3.2078,2397.1,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725460030481,3.2078,2397.1,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725460030671,3.2078,2397.1,2396.1,3.35905224]
["bitfinex-derivatives","ETHF0:USTF0",1725460030873,3.625,2397.1,2396.1,3.35905224]
["bitfinex-derivatives","ETHF0:USTF0",1725460031079,3.62499,2397.1,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725460031277,0.41721,2397.0,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725460031483,3.2078,2397.1,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725460031484,3.625,2397.1,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725460031679,5.41074493,2397.3,2396.1,3.35905224]
["bitfinex-derivatives","ETHF0:USTF0",1725460031680,3.2078,2396.7,2396.1,3.35905224]
["bitfinex-derivatives","ETHF0:USTF0",1725460031873,0.61074493,2397.3,2396.1,3.35905224]
["bitfinex-derivatives","ETHF0:USTF0",1725460031874,3.2078,2397.1,2396.1,3.35905224]
["bitfinex-derivatives","ETHF0:USTF0",1725460032080,3.62499,2397.1,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725460032277,3.62499,2397.1,2396.1,3.35905224]
["bitfinex-derivatives","ETHF0:USTF0",1725460032278,0.41724,2396.8,2396.1,0.15125224]
["bitfinex-derivatives","ETHF0:USTF0",1725460032473,4.8,2397.0,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460032986,3.2078,2397.1,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725460032987,3.62499,2397.1,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725460033284,3.2078,2397.1,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725460033480,3.2078,2397.1,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725460033993,3.2078,2397.1,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725460034486,3.2078,2397.1,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725460034698,3.2078,2397.1,2396.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725460034875,3.2078,2397.1,2396.1,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1725460034876,4.8,2397.0,2396.1,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1725460035074,4.8,2397.0,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725460035284,4.8,2397.0,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725460035285,3.2078,2396.8,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725460035480,4.8,2397.0,2396.1,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1725460035783,0.41725,2396.8,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725460036093,0.41726,2396.8,2396.0,0.57875821]
["bitfinex-derivatives","ETHF0:USTF0",1725460036285,0.41724,2396.8,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725460036486,3.2078,2396.9,2396.0,0.57875821]
["bitfinex-derivatives","ETHF0:USTF0",1725460036487,3.62503,2396.9,2396.1,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1725460036682,0.41725,2396.8,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725460036889,3.62503,2396.9,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725460037086,4.172,2396.8,2396.0,0.57875821]
["bitfinex-derivatives","ETHF0:USTF0",1725460037391,0.41725,2396.8,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725460037684,0.41725,2396.8,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725460037685,3.2078,2396.6,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725460037887,0.41731,2396.4,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725460038185,3.2078,2396.6,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725460038186,0.41729,2396.5,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725460038694,3.62509,2396.6,2396.0,0.57875821]
["bitfinex-derivatives","ETHF0:USTF0",1725460038989,0.41729,2396.5,2396.0,0.57875821]
["bitfinex-derivatives","ETHF0:USTF0",1725460039186,5.9486,2396.7,2396.0,1.62219821]
["bitfinex-derivatives","ETHF0:USTF0",1725460039384,5.9486,2396.7,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725460039592,5.3641,2396.7,2396.0,1.62219821]
["bitfinex-derivatives","ETHF0:USTF0",1725460039798,3.2078,2396.6,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725460040091,3.2078,2396.6,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460040290,3.2078,2396.6,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725460040485,3.2078,2396.6,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725460040680,3.62509,2396.6,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725460040886,0.41732,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725460041081,5.3641,2396.7,2396.0,1.04968821]
["bitfinex-derivatives","ETHF0:USTF0",1725460041385,0.41732,2396.4,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460041585,0.41732,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725460041792,3.2078,2396.6,2396.0,0.42362821]
["bitfinex-derivatives","ETHF0:USTF0",1725460041793,1.04326,2396.5,2396.0,0.42362821]
["bitfinex-derivatives","ETHF0:USTF0",1725460041989,0.41732,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725460042190,5.3641,2396.7,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725460042398,5.3641,2396.7,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725460042399,5.78136,2396.7,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725460042605,5.3641,2396.7,2396.1,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1725460042789,5.3641,2396.7,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725460043090,5.3641,2396.7,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460043091,3.2078,2396.6,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460043282,0.41731,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725460043792,0.41734,2396.3,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460043989,1.04324,2396.5,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460043990,1.46077,2396.1,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460044388,12.67778,2396.1,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460044609,12.67778,2396.1,2394.9,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1725460044610,10.1736,2396.1,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725460044890,10.1736,2396.1,2394.7,4.39900787]
["bitfinex-derivatives","ETHF0:USTF0",1725460044891,4.8,2395.4,2394.7,4.39900787]
["bitfinex-derivatives","ETHF0:USTF0",1725460045118,4.8,2394.9,2394.7,3.35501787]
["bitfinex-derivatives","ETHF0:USTF0",1725460045392,4.8,2394.9,2393.6,2.29799]
["bitfinex-derivatives","ETHF0:USTF0",1725460045393,0.41772,2394.1,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725460045578,0.41772,2394.1,2392.6,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1725460045579,3.2078,2394.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460045784,0.00625821,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725460045979,1.04388,2395.1,2394.2,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1725460045980,4.8,2395.0,2394.2,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1725460046188,4.8,2395.0,2394.2,0.20451699]
["bitfinex-derivatives","ETHF0:USTF0",1725460046189,3.2078,2394.9,2394.2,0.20451699]
["bitfinex-derivatives","ETHF0:USTF0",1725460046386,3.2078,2394.9,2394.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725460046585,3.2078,2394.9,2393.8,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1725460046586,8.0078,2394.7,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725460046785,22.3,2395.4,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460046786,8.0078,2395.2,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460046989,8.0078,2395.2,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725460047190,3.2078,2394.9,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460047394,0.41759,2394.8,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460047584,3.2078,2394.9,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460047788,4.176,2394.8,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460048091,3.2078,2394.9,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460048988,3.2078,2394.9,2394.7,0.42384821]
["bitfinex-derivatives","ETHF0:USTF0",1725460049189,0.41755,2395.1,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460049385,3.21405821,2395.2,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725460049589,3.21405821,2395.2,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460049787,4.1752,2395.1,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460049992,3.2078,2394.9,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460050199,4.59359,2394.8,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460050590,11.63757,2394.8,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460050898,4.176,2394.8,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460051390,5.85008821,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725460051391,0.00625821,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725460051592,0.00625821,2395.2,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725460051991,4.1752,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725460052288,4.1752,2395.1,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460052289,0.41759,2394.8,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460052493,3.62539,2394.8,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460052801,3.2078,2394.8,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460052995,3.2078,2394.8,2394.7,0.42385821]
["bitfinex-derivatives","ETHF0:USTF0",1725460053098,3.2078,2394.8,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460053288,4.176,2394.8,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460053493,4.59359,2394.8,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460053700,10.59359,2394.8,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460053905,4.176,2394.8,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460054091,3.2078,2394.9,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460054291,0.00625821,2395.2,2394.7,0.42385821]
["bitfinex-derivatives","ETHF0:USTF0",1725460054292,3.62535,2395.1,2394.7,0.42385821]
["bitfinex-derivatives","ETHF0:USTF0",1725460054600,3.62535,2395.1,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725460054601,3.2078,2395.1,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725460054811,3.2078,2395.1,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460055599,3.62534,2395.1,2394.7,0.42385821]
["bitfinex-derivatives","ETHF0:USTF0",1725460056099,3.2078,2395.1,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460056498,0.41759,2394.8,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460056702,3.62539,2394.8,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460056900,7.3838,2394.8,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460057098,3.2078,2395.1,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725460057294,3.2078,2395.1,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725460057295,7.383,2395.1,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725460057605,3.2078,2395.1,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725460057793,4.1752,2395.0,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460057993,3.2078,2395.1,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725460058199,3.2078,2395.1,2394.7,0.42385821]
["bitfinex-derivatives","ETHF0:USTF0",1725460058399,3.2078,2395.1,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725460058604,3.2078,2395.1,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460058802,0.41756,2395.0,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460059003,3.2078,2395.1,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460059004,0.41757,2394.9,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460059206,0.41759,2394.8,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460059394,3.62539,2394.8,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460059599,7.80139,2394.8,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460059804,7.3838,2394.8,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460060103,3.2078,2395.1,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460060517,3.62535,2395.1,2394.7,0.42384821]
["bitfinex-derivatives","ETHF0:USTF0",1725460060801,3.62535,2395.1,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460060802,3.2078,2395.1,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460061001,0.00625821,2395.2,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460061204,0.00625821,2395.2,2394.8,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1725460061406,0.00625821,2395.2,2394.7,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460061407,0.00625821,2395.2,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725460061708,0.00625821,2395.2,2394.7,0.58635821]
["bitfinex-derivatives","ETHF0:USTF0",1725460061709,3.2078,2395.1,2394.7,0.58635821]
["bitfinex-derivatives","ETHF0:USTF0",1725460062105,0.00625821,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725460062597,0.00625821,2395.2,2395.1,1.46137]
["bitfinex-derivatives","ETHF0:USTF0",1725460062793,0.00625821,2395.2,2395.1,5.63657]
["bitfinex-derivatives","ETHF0:USTF0",1725460063111,3.2078,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725460064006,5.84326,2396.5,2396.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725460064007,3.2078,2396.4,2396.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725460064201,0.41736,2396.1,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460064707,3.2078,2396.2,2396.0,0.42363821]
["bitfinex-derivatives","ETHF0:USTF0",1725460064902,7.3814,2396.2,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460065104,4.59096,2396.1,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460065306,6.67778,2396.1,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460065505,12.67778,2396.1,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460066901,11.63437,2396.1,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460067799,5.63437,2396.1,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460068406,11.63437,2396.1,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460070010,10.59096,2396.1,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460070311,4.59096,2396.1,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460070501,4.1736,2396.1,2396.0,0.42363821]
["bitfinex-derivatives","ETHF0:USTF0",1725460070701,3.62516,2396.2,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460071011,0.41736,2396.1,2396.0,0.42362821]
["bitfinex-derivatives","ETHF0:USTF0",1725460071312,3.2078,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725460071610,0.42357821,2396.4,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460071611,0.00625821,2396.4,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460071811,0.00625821,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725460072112,0.00625821,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725460073709,0.00625821,2396.4,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460073710,0.41733,2396.3,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725460073910,3.2078,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725460074114,0.00625821,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725460076718,0.41733,2396.3,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460077015,3.21405821,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725460077404,0.00625821,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725460080314,0.00625821,2396.4,2396.3,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1725460080517,0.00625821,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725460080813,0.00625821,2396.4,2396.3,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1725460081009,0.00625821,2396.4,2396.3,6.19505]
["bitfinex-derivatives","ETHF0:USTF0",1725460081210,3.2078,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725460081409,3.2078,2396.8,2396.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1725460081612,1.04319,2396.6,2396.0,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460081907,0.41728,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725460082310,0.41728,2396.6,2396.1,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1725460082311,3.21405821,2396.7,2396.3,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1725460082508,3.21405821,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725460083212,4.117,2397.1,2396.6,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725460083518,0.41723,2396.9,2396.5,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725460083723,3.2078,2397.0,2396.5,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725460083724,3.62501,2397.0,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725460083915,4.117,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725460084719,4.117,2397.1,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725460084923,4.117,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725460085113,0.00625821,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725460085419,0.00625821,2397.3,2396.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1725460085620,3.2078,2397.1,2396.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1725460085807,0.41723,2396.9,2396.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1725460086012,0.41722,2397.0,2396.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1725460086317,0.41724,2396.8,2396.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1725460086523,0.41721,2397.0,2396.5,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725460086822,0.41721,2397.0,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725460087015,0.41721,2397.0,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725460087215,3.625,2397.1,2396.6,0.21325401]
["bitfinex-derivatives","ETHF0:USTF0",1725460087424,0.41721,2397.0,2396.6,0.21325401]
["bitfinex-derivatives","ETHF0:USTF0",1725460087616,0.41721,2397.0,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725460088226,4.117,2397.2,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725460088425,4.53417,2397.2,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725460088726,0.41723,2396.9,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725460088922,0.41724,2396.8,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725460089111,1.04302,2397.0,2396.5,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725460089425,3.2078,2397.1,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725460089426,0.41723,2396.9,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725460089616,0.41724,2396.8,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725460090016,0.41723,2396.9,2396.5,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725460090212,0.41724,2396.8,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725460090517,4.2508,2397.1,2396.5,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725460090725,0.41721,2397.0,2396.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1725460091019,3.2078,2397.1,2396.7,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1725460091226,4.117,2397.2,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725460091918,0.00625821,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725460092617,0.00625821,2397.3,2397.2,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1725460093313,0.00625821,2397.3,2397.2,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1725460093513,0.00625821,2397.3,2397.2,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1725460094126,0.00625821,2397.3,2397.2,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1725460095622,8.42486,2397.9,2397.2,11.77933]
["bitfinex-derivatives","ETHF0:USTF0",1725460095826,3.2078,2397.9,2397.4,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1725460096027,3.2078,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725460096341,0.5501,2398.4,2397.7,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1725460096515,4.35203952,2398.5,2397.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725460096717,0.41699,2398.3,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725460096913,0.41699,2398.3,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725460097121,0.00625821,2398.4,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725460097316,0.42321821,2398.4,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725460097519,0.00625821,2398.4,2398.0,0.20968253]
["bitfinex-derivatives","ETHF0:USTF0",1725460097724,0.00625821,2398.4,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725460098024,0.00625821,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725460098324,0.00625821,2398.4,2398.2,0.20907748]
["bitfinex-derivatives","ETHF0:USTF0",1725460098522,0.00625821,2398.4,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725460098722,0.00625821,2398.4,2398.2,0.62402281]
["bitfinex-derivatives","ETHF0:USTF0",1725460098925,0.00625821,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725460099128,0.00625821,2398.4,2398.3,0.62797696]
["bitfinex-derivatives","ETHF0:USTF0",1725460099526,4.35203952,2398.5,2398.4,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1725460099721,2.28296415,2398.5,2398.4,12.67138]
["bitfinex-derivatives","ETHF0:USTF0",1725460099928,4.88328781,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725460100117,4.88328781,2398.7,2398.6,4.66705]
["bitfinex-derivatives","ETHF0:USTF0",1725460100318,1.94928671,2398.7,2398.6,15.87817]
["bitfinex-derivatives","ETHF0:USTF0",1725460100526,5.36375498,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725460101026,5.36375498,2398.8,2398.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1725460101224,5.36375498,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725460101628,5.36375498,2398.8,2398.7,4.58571]
["bitfinex-derivatives","ETHF0:USTF0",1725460101927,5.36375498,2398.8,2398.7,10.58571]
["bitfinex-derivatives","ETHF0:USTF0",1725460102129,3.21176073,2398.9,2398.5,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1725460102332,3.21176073,2398.9,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725460102333,3.62864073,2398.9,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725460102529,3.21176073,2398.9,2398.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1725460102932,0.4169,2398.8,2398.5,1.00194]
["bitfinex-derivatives","ETHF0:USTF0",1725460103126,0.42084073,2398.9,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725460103333,3.2078,2398.7,2398.3,0.93461008]
["bitfinex-derivatives","ETHF0:USTF0",1725460103626,0.00396073,2398.9,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725460103826,0.00396073,2398.9,2398.3,0.78349696]
["bitfinex-derivatives","ETHF0:USTF0",1725460103827,3.2078,2398.7,2398.3,0.78349696]
["bitfinex-derivatives","ETHF0:USTF0",1725460104033,3.2078,2398.4,2398.1,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725460104330,0.4169,2398.8,2398.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1725460104526,0.42084073,2398.9,2398.2,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1725460104726,0.42084073,2398.9,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725460104929,0.42084073,2398.9,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725460105638,0.00396073,2398.9,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725460105826,0.00396073,2398.9,2398.2,5.84249]
["bitfinex-derivatives","ETHF0:USTF0",1725460106032,0.00396073,2398.9,2398.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725460106332,0.00396073,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725460106722,0.00396073,2398.9,2398.8,4.58569]
["bitfinex-derivatives","ETHF0:USTF0",1725460106923,0.00396073,2398.9,2398.8,10.58569]
["bitfinex-derivatives","ETHF0:USTF0",1725460107455,0.00396073,2398.9,2398.8,11.15539]
["bitfinex-derivatives","ETHF0:USTF0",1725460107680,0.00396073,2398.9,2398.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725460107832,3.21176073,2398.9,2398.4,0.71669171]
["bitfinex-derivatives","ETHF0:USTF0",1725460108037,0.00396073,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725460108431,0.00396073,2398.9,2398.8,4.58569]
["bitfinex-derivatives","ETHF0:USTF0",1725460108832,0.00396073,2398.9,2398.8,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1725460109034,0.00396073,2398.9,2398.8,4.58569]
["bitfinex-derivatives","ETHF0:USTF0",1725460109533,0.00396073,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725460109838,0.00396073,2398.9,2398.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1725460110042,0.00396073,2398.9,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725460110539,0.00396073,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725460110735,0.00396073,2398.9,2398.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725460110934,0.00396073,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725460111638,0.00396073,2398.9,2398.8,4.58569]
["bitfinex-derivatives","ETHF0:USTF0",1725460112134,0.00396073,2398.9,2398.4,8.93684604]
["bitfinex-derivatives","ETHF0:USTF0",1725460112135,0.00396073,2398.9,2398.4,9.97923604]
["bitfinex-derivatives","ETHF0:USTF0",1725460112332,0.00396073,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725460113644,0.00396073,2398.9,2398.8,4.58569]
["bitfinex-derivatives","ETHF0:USTF0",1725460114835,0.00396073,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725460115231,0.00396073,2398.9,2398.8,5.13979]
["bitfinex-derivatives","ETHF0:USTF0",1725460115437,0.00396073,2398.9,2398.8,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1725460115840,0.00396073,2398.9,2398.8,5.13979]
["bitfinex-derivatives","ETHF0:USTF0",1725460116146,0.00396073,2398.9,2398.8,6.18202]
["bitfinex-derivatives","ETHF0:USTF0",1725460116329,0.00396073,2398.9,2398.8,13.22425]
["bitfinex-derivatives","ETHF0:USTF0",1725460116735,0.00396073,2398.9,2398.8,5.13979]
["bitfinex-derivatives","ETHF0:USTF0",1725460116939,0.00396073,2398.9,2398.4,0.78130567]
["bitfinex-derivatives","ETHF0:USTF0",1725460117338,3.21176073,2398.9,2398.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725460117540,0.41695,2398.5,2398.2,0.62960975]
["bitfinex-derivatives","ETHF0:USTF0",1725460117736,3.2078,2398.6,2398.2,0.62961975]
["bitfinex-derivatives","ETHF0:USTF0",1725460117941,3.2078,2398.6,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725460118137,3.2078,2398.3,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725460118337,3.2078,2398.3,2397.9,0.57295821]
["bitfinex-derivatives","ETHF0:USTF0",1725460118538,0.41697,2398.4,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725460118942,3.62478,2398.3,2398.1,0.21098242]
["bitfinex-derivatives","ETHF0:USTF0",1725460119138,3.2078,2398.6,2397.9,0.57295821]
["bitfinex-derivatives","ETHF0:USTF0",1725460119345,3.2078,2398.3,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725460119531,0.41703,2398.0,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460119732,3.62483,2398.0,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460120444,7.79523,2398.0,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460120740,1.1091,2398.2,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460120931,4.117,2398.4,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725460121139,4.117,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725460121379,10.0278,2398.7,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725460121380,3.2078,2398.7,2398.3,10.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725460121536,3.2078,2398.7,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725460121736,3.2078,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725460121943,3.2078,2398.7,2398.2,5.00422632]
["bitfinex-derivatives","ETHF0:USTF0",1725460121944,3.2078,2398.7,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725460122636,3.2078,2398.7,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725460123031,0.41693,2398.6,2398.2,0.76773173]
["bitfinex-derivatives","ETHF0:USTF0",1725460123339,0.41693,2398.6,2398.2,0.20422632]
["bitfinex-derivatives","ETHF0:USTF0",1725460123543,3.2078,2398.7,2398.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1725460123842,0.41695,2398.5,2398.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1725460124040,3.2078,2398.4,2397.9,0.21577709]
["bitfinex-derivatives","ETHF0:USTF0",1725460124247,0.5472,2398.3,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460124449,0.417,2398.2,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460124637,0.41701,2398.1,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460125146,0.417,2398.2,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460125341,3.2078,2398.1,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460125645,3.62481,2398.1,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460125843,0.417,2398.2,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460126044,0.5472,2398.3,2397.9,0.21231431]
["bitfinex-derivatives","ETHF0:USTF0",1725460126045,3.62481,2398.1,2397.9,0.21231431]
["bitfinex-derivatives","ETHF0:USTF0",1725460126242,0.41703,2398.0,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460126745,4.1704,2398.0,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460126949,3.2078,2398.1,2397.9,0.42330821]
["bitfinex-derivatives","ETHF0:USTF0",1725460127241,3.62481,2398.1,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460127435,3.2078,2398.1,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460127634,0.41703,2398.0,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460127844,4.58743,2398.0,2397.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460128143,0.41711,2397.6,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725460128442,0.41709,2397.7,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725460128744,3.2078,2397.8,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725460128945,3.2078,2397.8,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725460129141,3.2078,2397.8,2397.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725460129142,3.2078,2397.8,2397.4,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460129336,3.2078,2397.8,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725460129745,3.2078,2397.8,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725460130441,3.2078,2397.8,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725460130840,3.2078,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725460131651,3.2078,2397.8,2397.7,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1725460131841,3.2078,2397.8,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725460132036,3.2078,2397.8,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725460133348,0.00625821,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725460133946,0.00625821,2397.9,2397.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725460134142,0.00625821,2397.9,2397.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1725460134345,0.00625821,2397.9,2397.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725460134944,0.00625821,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725460136549,0.00625821,2397.9,2397.8,4.58746]
["bitfinex-derivatives","ETHF0:USTF0",1725460136947,0.00625821,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725460137345,0.00625821,2397.9,2397.8,4.58746]
["bitfinex-derivatives","ETHF0:USTF0",1725460138252,0.00625821,2397.9,2397.8,12.6728]
["bitfinex-derivatives","ETHF0:USTF0",1725460138567,0.00625821,2397.9,2397.8,10.58746]
["bitfinex-derivatives","ETHF0:USTF0",1725460138749,0.00625821,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725460139846,0.00625821,2397.9,2397.5,0.14659846]
["bitfinex-derivatives","ETHF0:USTF0",1725460140045,0.00625821,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725460140947,0.00625821,2397.9,2397.8,4.58746]
["bitfinex-derivatives","ETHF0:USTF0",1725460141145,0.00625821,2397.9,2397.4,9.7465903]
["bitfinex-derivatives","ETHF0:USTF0",1725460141763,0.00625821,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725460142148,0.00625821,2397.9,2397.8,5.63013]
["bitfinex-derivatives","ETHF0:USTF0",1725460142344,2.14756969,2398.5,2397.8,5.63013]
["bitfinex-derivatives","ETHF0:USTF0",1725460142345,1.07378484,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725460142550,1.61067727,2398.6,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725460142551,1.07378484,2398.6,2398.4,0.20692919]
["bitfinex-derivatives","ETHF0:USTF0",1725460142748,1.07378484,2398.6,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725460143052,1.07378484,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725460143249,1.07378484,2398.6,2398.1,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1725460143250,4.80038484,2398.8,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725460143549,5.21727484,2398.8,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725460143853,0.41691,2398.7,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725460144055,3.2078,2398.5,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460144361,3.2078,2398.5,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725460144362,3.62475,2398.5,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725460144552,3.62475,2398.5,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725460144553,3.2078,2398.5,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725460144748,1.61067727,2398.7,2398.0,3.41667047]
["bitfinex-derivatives","ETHF0:USTF0",1725460144749,1.07378484,2398.7,2398.0,3.41667047]
["bitfinex-derivatives","ETHF0:USTF0",1725460144952,4.80038484,2398.8,2398.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725460145172,4.80038484,2398.8,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725460145173,3.7266,2398.8,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725460145349,2.01882557,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725460145350,0.00396073,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725460145745,0.00396073,2398.9,2398.8,4.58569]
["bitfinex-derivatives","ETHF0:USTF0",1725460145950,0.00396073,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725460146156,0.00396073,2398.9,2398.6,0.54155821]
["bitfinex-derivatives","ETHF0:USTF0",1725460146352,0.00396073,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725460146862,0.00396073,2398.9,2398.8,10.58569]
["bitfinex-derivatives","ETHF0:USTF0",1725460147445,0.00396073,2398.9,2398.8,4.58569]
["bitfinex-derivatives","ETHF0:USTF0",1725460147648,0.00396073,2398.9,2398.8,10.58569]
["bitfinex-derivatives","ETHF0:USTF0",1725460148245,0.00396073,2398.9,2398.8,4.58569]
["bitfinex-derivatives","ETHF0:USTF0",1725460148857,0.00396073,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725460150659,0.00396073,2398.9,2398.8,4.58569]
["bitfinex-derivatives","ETHF0:USTF0",1725460151163,0.00396073,2398.9,2398.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460151164,0.4169,2398.8,2398.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460151359,0.00396073,2398.9,2398.6,0.42316821]
["bitfinex-derivatives","ETHF0:USTF0",1725460151561,0.00396073,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725460154104,0.00396073,2398.9,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725460154263,0.00396073,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725460155760,0.00396073,2398.9,2398.8,4.58569]
["bitfinex-derivatives","ETHF0:USTF0",1725460155963,0.00396073,2398.9,2398.8,8.18569]
["bitfinex-derivatives","ETHF0:USTF0",1725460156158,0.00396073,2398.9,2398.8,4.01689]
["bitfinex-derivatives","ETHF0:USTF0",1725460156371,0.00396073,2398.9,2398.8,8.18569]
["bitfinex-derivatives","ETHF0:USTF0",1725460157065,0.00396073,2398.9,2398.8,4.01689]
["bitfinex-derivatives","ETHF0:USTF0",1725460157264,0.00396073,2398.9,2398.8,8.18569]
["bitfinex-derivatives","ETHF0:USTF0",1725460157854,0.00396073,2398.9,2398.8,15.76812]
["bitfinex-derivatives","ETHF0:USTF0",1725460159063,0.00396073,2398.9,2398.8,16.81035]
["bitfinex-derivatives","ETHF0:USTF0",1725460159457,1.0431,2399.6,2399.0,4.64213]
["bitfinex-derivatives","ETHF0:USTF0",1725460159668,1.0431,2399.6,2399.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1725460159968,1.0431,2399.6,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725460159969,1.45985,2399.6,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725460160396,1.45985,2399.6,2399.2,0.20843583]
["bitfinex-derivatives","ETHF0:USTF0",1725460160397,5.2103,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725460160671,0.5206,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725460161066,3.2078,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725460161265,0.41671,2399.9,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725460161466,0.41671,2399.9,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725460161869,0.41673,2399.8,2399.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725460162068,0.41677,2399.5,2399.2,3.80843583]
["bitfinex-derivatives","ETHF0:USTF0",1725460162272,3.2078,2399.7,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725460162468,0.41672,2399.8,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725460162769,9.42393,2400.0,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725460162770,0.41671,2399.9,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725460163070,8.79888,2400.0,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725460163270,7.8489,2400.0,2399.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725460163475,1.04176,2399.9,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725460163671,1.0419,2399.6,2398.9,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725460163968,0.41679,2399.4,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725460164776,0.5304,2399.5,2398.9,5.32808]
["bitfinex-derivatives","ETHF0:USTF0",1725460164777,0.94718,2399.5,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725460165167,0.41679,2399.4,2399.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725460165363,0.41679,2399.4,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725460165564,0.4168,2399.3,2399.2,0.62739864]
["bitfinex-derivatives","ETHF0:USTF0",1725460165770,3.2078,2399.4,2398.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1725460165966,3.2078,2399.4,2398.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725460165967,0.41686,2399.0,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725460166362,0.41687,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725460166571,0.5159,2399.0,2398.6,6.81405821]
["bitfinex-derivatives","ETHF0:USTF0",1725460166873,0.93277,2399.0,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725460167068,0.5159,2399.0,2398.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460167263,0.4169,2398.8,2398.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460167464,0.552,2398.9,2398.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460167672,0.96887,2398.9,2398.6,0.42317821]
["bitfinex-derivatives","ETHF0:USTF0",1725460168062,3.2078,2398.8,2398.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460168377,3.2078,2398.8,2398.6,0.42316821]
["bitfinex-derivatives","ETHF0:USTF0",1725460168670,0.96888,2398.9,2398.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460169068,0.41691,2398.7,2398.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460169872,10.1688,2398.7,2398.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460170076,10.58571,2398.7,2398.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460170478,3.2078,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725460170673,3.2078,2398.8,2398.6,0.42317821]
["bitfinex-derivatives","ETHF0:USTF0",1725460170876,3.2078,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725460171190,4.1688,2398.7,2398.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460171370,0.96888,2398.9,2398.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460171563,0.41689,2398.8,2398.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460171878,3.2078,2398.7,2398.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460172169,0.4169,2398.8,2398.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460172374,0.96888,2398.9,2398.6,0.42316821]
["bitfinex-derivatives","ETHF0:USTF0",1725460173165,0.552,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725460173374,0.96888,2398.9,2398.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460173675,0.96887,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725460173877,0.96887,2398.9,2398.6,0.42316821]
["bitfinex-derivatives","ETHF0:USTF0",1725460174590,0.96887,2398.9,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725460174782,3.6247,2398.8,2398.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460174980,3.6247,2398.8,2398.6,0.42317821]
["bitfinex-derivatives","ETHF0:USTF0",1725460175175,3.2078,2398.8,2398.6,0.42317821]
["bitfinex-derivatives","ETHF0:USTF0",1725460175389,3.2078,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725460175578,4.58571,2398.7,2398.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460176469,4.58571,2398.7,2398.6,0.42318821]
["bitfinex-derivatives","ETHF0:USTF0",1725460176470,4.1688,2398.7,2398.6,0.42318821]
["bitfinex-derivatives","ETHF0:USTF0",1725460177377,3.2078,2398.8,2398.6,0.42318821]
["bitfinex-derivatives","ETHF0:USTF0",1725460177378,0.41689,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725460177570,3.62469,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725460177774,3.62469,2398.8,2398.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460177775,3.62469,2398.8,2398.6,0.42316821]
["bitfinex-derivatives","ETHF0:USTF0",1725460178074,3.6247,2398.8,2398.6,0.42316821]
["bitfinex-derivatives","ETHF0:USTF0",1725460178282,1.62578484,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725460178573,1.62578484,2398.9,2398.6,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460178574,0.41689,2398.8,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725460178777,1.07378484,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725460179082,1.49065484,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725460180078,1.07378484,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725460181579,4.28158484,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725460181891,5.76208484,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725460182079,6.17889484,2399.3,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725460182275,1.07378484,2399.2,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725460182492,4.69841484,2399.2,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725460182676,0.41684,2399.1,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725460182884,1.49062484,2399.1,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725460183279,1.07378484,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725460184283,6.71578727,2399.3,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725460184587,1.08794222,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725460185080,0.4168,2399.4,2398.8,4.64222]
["bitfinex-derivatives","ETHF0:USTF0",1725460185081,1.08794222,2399.4,2398.8,4.64222]
["bitfinex-derivatives","ETHF0:USTF0",1725460185384,1.08794222,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725460185782,1.08794222,2399.3,2398.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1725460186081,1.08794222,2399.3,2398.6,3.21405821]
["bitfinex-derivatives","ETHF0:USTF0",1725460186082,4.29574222,2399.2,2398.6,3.21405821]
["bitfinex-derivatives","ETHF0:USTF0",1725460186287,1.08794222,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725460187180,1.08794222,2399.1,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725460187376,1.08794222,2399.1,2398.7,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1725460187684,1.08794222,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725460187887,1.08794222,2399.1,2398.7,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1725460187888,1.50479222,2399.1,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725460188183,1.61067727,2399.2,2398.9,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1725460188425,1.61067727,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725460188426,1.08862942,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725460188582,1.61067727,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725460188778,1.63420916,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725460189380,1.08975516,2399.3,2399.2,5.83479984]
["bitfinex-derivatives","ETHF0:USTF0",1725460189780,1.08975516,2399.4,2399.3,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1725460190082,1.08975516,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725460190390,1.08975516,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725460190585,1.08975516,2399.8,2399.7,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1725460190786,1.08975516,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725460191478,1.08925618,2399.9,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725460191683,1.08925618,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725460191896,1.08923225,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725460192388,1.08923225,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725460192887,1.08923225,2400.2,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725460193383,1.08923225,2400.3,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725460193900,3.62447,2400.1,2399.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460194088,4.29703225,2400.1,2399.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460194288,3.2078,2400.1,2399.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460194785,4.71370225,2400.1,2399.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460195085,0.95437,2400.1,2399.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460195292,4.16217,2400.1,2399.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460195586,5.25140225,2400.1,2399.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460195886,4.16217,2400.1,2399.9,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460196385,3.7455,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725460196691,1.08923225,2400.2,2399.9,0.42294821]
["bitfinex-derivatives","ETHF0:USTF0",1725460196692,1.50588225,2400.2,2399.9,0.42294821]
["bitfinex-derivatives","ETHF0:USTF0",1725460196890,1.08923225,2400.3,2399.9,3.60625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460197092,0.5716,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725460197093,0.87923226,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725460197295,1.63420916,2401.2,2400.6,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1725460197485,3.2078,2401.6,2401.1,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725460197486,1.77620916,2401.6,2401.1,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725460197683,5.35536969,2402.0,2401.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725460197987,3.22135454,2402.4,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725460197988,6.31865969,2402.3,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725460198189,6.31865969,2402.3,2401.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725460198190,3.2078,2402.3,2401.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725460198389,4.117,2402.5,2401.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725460198787,0.41627,2402.4,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725460198985,4.53326,2402.5,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725460199300,4.117,2402.5,2401.9,0.62110242]
["bitfinex-derivatives","ETHF0:USTF0",1725460199690,3.2078,2402.6,2401.9,0.62110242]
["bitfinex-derivatives","ETHF0:USTF0",1725460199691,3.2078,2402.6,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725460199782,3.2078,2402.6,2401.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725460200090,3.62404,2402.6,2401.7,0.14998836]
["bitfinex-derivatives","ETHF0:USTF0",1725460200400,3.2078,2402.6,2401.6,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725460200594,3.2078,2402.6,2401.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725460200893,0.547,2402.7,2401.7,8.86303004]
["bitfinex-derivatives","ETHF0:USTF0",1725460200894,3.2078,2402.3,2401.7,8.86303004]
["bitfinex-derivatives","ETHF0:USTF0",1725460201087,3.2078,2402.3,2401.6,8.16073459]
["bitfinex-derivatives","ETHF0:USTF0",1725460201289,0.41631,2402.2,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460201592,0.41631,2402.2,2401.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1725460201593,3.2078,2402.0,2401.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1725460202086,3.62409,2402.3,2401.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1725460202483,3.2078,2402.3,2401.5,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1725460202685,3.2078,2402.3,2401.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1725460202886,3.2078,2402.0,2401.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1725460203489,3.2078,2401.6,2401.1,0.42274821]
["bitfinex-derivatives","ETHF0:USTF0",1725460203684,3.2078,2401.7,2401.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460203885,0.5512,2401.9,2401.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460203886,3.2078,2401.4,2401.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460204481,26.4648,2401.3,2401.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460204686,0.5512,2401.3,2401.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460205791,3.2078,2401.4,2401.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460206299,0.41647,2401.2,2401.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460206794,10.58127,2401.2,2401.1,0.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1725460207101,10.58127,2401.2,2400.3,6.31622]
["bitfinex-derivatives","ETHF0:USTF0",1725460207102,0.41653,2400.9,2400.3,6.31622]
["bitfinex-derivatives","ETHF0:USTF0",1725460207294,3.2078,2400.6,2400.4,0.20361793]
["bitfinex-derivatives","ETHF0:USTF0",1725460207998,3.2078,2400.6,2400.3,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1725460207999,3.62439,2400.6,2400.3,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460208204,0.4166,2400.5,2400.3,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460208703,4.16829,2400.6,2400.3,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460209088,0.41661,2400.5,2400.3,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460209288,3.7517,2400.6,2400.3,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460209289,7.9173,2400.6,2400.3,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460209497,3.7517,2400.6,2400.3,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460210205,4.16829,2400.6,2400.3,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460210398,3.7517,2400.6,2400.3,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460210800,0.00621305,2400.7,2400.3,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460210995,0.00621305,2400.7,2400.3,4.80624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460211295,0.00621305,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725460211801,3.2078,2401.3,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725460211993,3.2078,2401.3,2400.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725460212196,3.62427,2401.3,2400.7,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1725460212404,3.62427,2401.3,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725460212706,3.2078,2401.3,2400.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725460213004,3.2078,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460213198,3.2078,2401.3,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725460213505,3.2078,2401.3,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725460213706,3.2078,2401.3,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725460213897,3.2078,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725460214103,0.5853,2401.7,2400.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725460214104,3.2078,2401.6,2400.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725460214417,4.117,2402.1,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725460214703,1.04047,2402.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725460214704,3.7525,2402.8,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725460214903,3.7525,2402.8,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725460215108,3.7525,2402.8,2402.0,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725460215307,3.7525,2402.8,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725460215603,0.5447,2402.8,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725460215807,3.2078,2403.4,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725460216007,2.14756969,2404.5,2403.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725460216008,2.7908,2403.7,2403.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725460216208,1.03971,2404.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460216209,0.3998,2404.4,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460216402,0.3998,2404.4,2402.8,9.9305336]
["bitfinex-derivatives","ETHF0:USTF0",1725460216403,0.5498,2404.9,2404.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725460216596,0.96564,2404.9,2404.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725460216800,0.5498,2404.9,2404.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725460217002,0.5498,2404.9,2404.2,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460217003,3.62368,2404.7,2404.2,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460217301,3.2078,2404.7,2404.2,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460217503,4.1592,2404.6,2404.2,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460217701,3.62373,2404.4,2404.2,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460218009,0.41594,2404.3,2404.2,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460218213,4.57514,2404.3,2404.2,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460218500,10.57514,2404.3,2404.2,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460218907,10.57514,2404.3,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460218908,0.41601,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460219128,14.9592,2404.3,2403.2,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1725460219129,0.41603,2403.8,2403.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725460219413,3.2078,2404.0,2403.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1725460219798,3.2078,2404.0,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460219799,3.2078,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460220005,4.8,2404.3,2403.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460220006,0.00624467,2403.6,2403.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460220504,0.41608,2403.5,2403.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460220706,0.00624467,2403.6,2403.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460222504,0.42230467,2403.6,2403.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460222805,0.00624467,2403.6,2403.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460223010,0.4161,2403.4,2403.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460223206,0.00624467,2403.6,2403.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460223705,0.4161,2403.4,2403.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460224104,3.2078,2403.4,2403.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460224297,7.3686,2403.4,2403.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460224504,0.41611,2403.3,2403.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460224702,0.5825,2403.5,2403.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460224909,0.00624467,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725460225108,0.00624467,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460225501,0.00624467,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725460225912,0.00624467,2403.6,2403.5,15.37688]
["bitfinex-derivatives","ETHF0:USTF0",1725460226109,4.67e-06,2403.6,2403.5,24.93528455]
["bitfinex-derivatives","ETHF0:USTF0",1725460226513,3.2078,2404.7,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725460226809,3.2078,2404.7,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460227015,3.62368,2404.7,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725460227209,3.62368,2404.7,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460227210,0.41593,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460227417,3.2078,2404.7,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460227714,0.41591,2404.5,2403.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725460227910,3.2078,2404.7,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460228415,0.41593,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460228717,3.2078,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460229213,0.41601,2403.9,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460229407,4.117,2404.1,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460229603,0.416,2404.0,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725460229804,3.2078,2404.2,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460230000,7.3248,2404.7,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460230205,1.03972,2404.6,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725460230413,1.03972,2404.6,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725460230414,0.41596,2404.2,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725460230616,0.41605,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460230943,0.41604,2403.8,2403.4,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1725460231109,7.3248,2404.1,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725460231311,4.117,2404.1,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725460231517,6.82,2404.4,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460231518,4.117,2404.5,2404.0,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725460231721,3.2078,2405.4,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725460231903,3.2078,2405.4,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460232101,3.2078,2405.4,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725460232102,0.41575,2405.4,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725460232308,25.5078,2405.8,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460232616,0.41575,2405.4,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725460232910,0.4157,2405.7,2404.9,0.42207467]
["bitfinex-derivatives","ETHF0:USTF0",1725460232911,0.41578,2405.2,2404.9,0.42207467]
["bitfinex-derivatives","ETHF0:USTF0",1725460233210,0.4157,2405.7,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460233211,0.41581,2405.1,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460233411,0.41576,2405.4,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725460233618,0.5744,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460233812,3.2078,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460234007,3.2078,2406.3,2405.4,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725460234008,0.41564,2406.0,2405.4,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725460234419,1.03892,2406.5,2405.3,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725460234420,3.2078,2406.1,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460234608,1.03914,2406.0,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460234808,1.03914,2406.0,2405.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1725460234809,0.41573,2405.6,2405.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1725460235014,3.2078,2405.8,2405.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1725460235315,3.2078,2405.6,2404.9,3.21404467]
["bitfinex-derivatives","ETHF0:USTF0",1725460235508,0.41578,2405.2,2404.9,3.21404467]
["bitfinex-derivatives","ETHF0:USTF0",1725460235710,3.2078,2405.4,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460235912,3.2078,2405.7,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460236112,0.41576,2405.4,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460236314,4.24705,2405.7,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460236517,3.2078,2405.7,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460236704,0.41574,2405.5,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460236909,0.41578,2405.3,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460237108,0.41575,2405.4,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460237314,3.2078,2405.7,2404.9,3.21404467]
["bitfinex-derivatives","ETHF0:USTF0",1725460237535,3.2078,2405.7,2405.3,3.62356]
["bitfinex-derivatives","ETHF0:USTF0",1725460237711,0.41567,2405.9,2405.3,3.62356]
["bitfinex-derivatives","ETHF0:USTF0",1725460237914,1.1051,2406.0,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460237915,4.3129,2406.0,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460238218,4.3129,2406.0,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460238411,1.1051,2406.0,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460238607,0.41568,2405.8,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725460238804,5.35203,2406.0,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460239012,0.41572,2405.6,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460239208,1.03916,2405.9,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460239409,1.1051,2406.0,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460239410,5.35202,2406.0,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460239614,0.4157,2405.7,2405.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725460239820,1.1051,2406.0,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460240118,4.3129,2406.0,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460240311,3.2078,2405.6,2404.9,4.99624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460240528,1.1051,2406.0,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460240529,3.2078,2405.3,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460241143,1.1051,2406.0,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460241144,3.2078,2405.6,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460241316,0.41576,2405.4,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460241517,0.41574,2405.5,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460242027,0.41575,2405.4,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460242222,0.41574,2405.5,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460242422,0.41571,2405.6,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460242621,0.41571,2405.6,2404.9,0.42207467]
["bitfinex-derivatives","ETHF0:USTF0",1725460242622,0.41572,2405.6,2404.9,0.42207467]
["bitfinex-derivatives","ETHF0:USTF0",1725460242918,0.41573,2405.5,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460243124,0.41577,2405.3,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460243425,0.41573,2405.5,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460243620,3.2078,2405.6,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460244034,22.7179,2405.9,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460244035,3.62362,2405.0,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460244524,0.41582,2405.0,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460244926,4.57422,2405.0,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460245117,4.57422,2405.0,2404.0,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725460245118,0.41591,2404.5,2404.0,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725460245319,3.2078,2404.6,2404.0,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725460245520,4.117,2404.9,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725460245830,4.53284,2404.9,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725460246027,3.2078,2404.7,2404.4,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460246826,0.00624467,2404.8,2404.4,0.42215467]
["bitfinex-derivatives","ETHF0:USTF0",1725460247022,0.00624467,2404.8,2404.4,4.16464467]
["bitfinex-derivatives","ETHF0:USTF0",1725460247218,0.00624467,2404.8,2404.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725460247626,0.00624467,2404.8,2404.6,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725460248128,0.00624467,2404.8,2404.7,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1725460248326,0.00624467,2404.8,2404.7,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1725460248716,0.00624467,2404.8,2404.7,11.64157]
["bitfinex-derivatives","ETHF0:USTF0",1725460248922,0.00624467,2404.8,2404.7,11.2257]
["bitfinex-derivatives","ETHF0:USTF0",1725460249322,0.00624467,2404.8,2404.7,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1725460249524,0.00624467,2404.8,2404.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725460249732,0.00624467,2404.8,2404.7,10.6891]
["bitfinex-derivatives","ETHF0:USTF0",1725460250231,0.00624467,2404.8,2404.7,11.10497]
["bitfinex-derivatives","ETHF0:USTF0",1725460250434,0.00624467,2404.8,2404.7,10.6891]
["bitfinex-derivatives","ETHF0:USTF0",1725460250625,0.00624467,2404.8,2404.7,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1725460250822,0.00624467,2404.8,2404.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725460251126,0.00624467,2404.8,2404.7,11.10497]
["bitfinex-derivatives","ETHF0:USTF0",1725460251517,3.2078,2405.6,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725460251721,3.2078,2405.6,2405.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460251921,0.5068,2405.7,2405.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1725460252123,0.92047,2405.9,2405.2,0.61882043]
["bitfinex-derivatives","ETHF0:USTF0",1725460252124,0.41567,2405.9,2405.2,0.61882043]
["bitfinex-derivatives","ETHF0:USTF0",1725460252329,3.2078,2406.0,2405.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1725460252330,3.62344,2406.0,2405.4,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725460252669,3.62344,2406.0,2405.7,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725460252670,3.2078,2406.0,2405.7,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725460252824,1.03875,2406.9,2405.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460252825,3.2078,2406.8,2405.8,9.4908]
["bitfinex-derivatives","ETHF0:USTF0",1725460253128,3.62332,2406.8,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725460253326,3.2078,2406.9,2406.2,4.99777254]
["bitfinex-derivatives","ETHF0:USTF0",1725460253529,0.41552,2406.7,2406.2,4.99777254]
["bitfinex-derivatives","ETHF0:USTF0",1725460253730,0.41552,2406.7,2406.2,0.20777254]
["bitfinex-derivatives","ETHF0:USTF0",1725460253918,3.2078,2406.9,2406.0,5.20564]
["bitfinex-derivatives","ETHF0:USTF0",1725460253919,0.41554,2406.6,2406.0,5.20564]
["bitfinex-derivatives","ETHF0:USTF0",1725460254120,0.41554,2406.6,2405.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1725460254121,3.2078,2406.6,2405.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1725460254430,3.2078,2406.6,2405.9,0.20724828]
["bitfinex-derivatives","ETHF0:USTF0",1725460254630,0.41557,2406.5,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725460254826,0.41558,2406.4,2406.0,0.2057299]
["bitfinex-derivatives","ETHF0:USTF0",1725460255050,0.41558,2406.4,2405.8,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1725460255232,3.2078,2406.6,2405.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1725460255540,1.0594,2406.8,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725460255541,0.41553,2406.7,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725460255833,0.41553,2406.7,2406.2,0.2055843]
["bitfinex-derivatives","ETHF0:USTF0",1725460256032,0.5068,2406.8,2406.2,0.2055843]
["bitfinex-derivatives","ETHF0:USTF0",1725460256426,3.2078,2406.5,2405.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1725460256645,3.2078,2406.5,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725460256822,3.2078,2406.5,2406.0,3.83435983]
["bitfinex-derivatives","ETHF0:USTF0",1725460257036,3.2078,2406.8,2406.1,4.57162]
["bitfinex-derivatives","ETHF0:USTF0",1725460257227,3.2078,2406.8,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725460257228,0.41554,2406.6,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725460257528,0.41553,2406.7,2406.0,3.41872983]
["bitfinex-derivatives","ETHF0:USTF0",1725460257733,0.41554,2406.6,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725460257930,0.41555,2406.6,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725460258433,0.41555,2406.6,2406.0,3.41872983]
["bitfinex-derivatives","ETHF0:USTF0",1725460258434,0.41553,2406.7,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725460258731,3.7389,2407.1,2406.0,3.41872983]
["bitfinex-derivatives","ETHF0:USTF0",1725460258935,0.41552,2406.8,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725460259336,0.41552,2406.7,2406.2,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725460259633,0.41552,2406.7,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725460259831,0.41551,2406.8,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725460260033,4.77757,2407.1,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725460260223,4.77757,2407.1,2406.0,3.41872983]
["bitfinex-derivatives","ETHF0:USTF0",1725460260431,0.41551,2406.8,2406.0,3.41872983]
["bitfinex-derivatives","ETHF0:USTF0",1725460260732,0.41551,2406.8,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725460261034,0.41551,2406.8,2406.0,3.41872983]
["bitfinex-derivatives","ETHF0:USTF0",1725460261035,0.41553,2406.7,2406.0,3.41872983]
["bitfinex-derivatives","ETHF0:USTF0",1725460261223,0.41551,2406.8,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725460261427,1.03868,2407.0,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725460261428,0.41548,2407.0,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725460261630,0.41548,2407.0,2406.1,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1725460261826,0.41548,2407.0,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725460262234,3.7389,2407.1,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725460262535,3.7389,2407.1,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460262536,0.41555,2406.6,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725460262753,3.2078,2406.8,2406.0,3.41872983]
["bitfinex-derivatives","ETHF0:USTF0",1725460262932,3.2078,2406.8,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725460262933,0.41554,2406.7,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725460263135,0.41554,2406.6,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725460263333,3.2078,2406.5,2405.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1725460263534,0.5311,2407.1,2405.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1725460263535,3.62343,2406.1,2405.8,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1725460263915,3.62343,2406.1,2405.7,3.93650648]
["bitfinex-derivatives","ETHF0:USTF0",1725460263916,0.96348,2406.4,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725460264149,0.96348,2406.4,2405.7,0.20402775]
["bitfinex-derivatives","ETHF0:USTF0",1725460264150,0.5479,2406.4,2405.8,1.59477]
["bitfinex-derivatives","ETHF0:USTF0",1725460264448,0.5479,2406.4,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725460264637,0.5479,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725460264931,0.41555,2406.6,2405.9,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1725460265137,0.41555,2406.6,2405.8,3.97077451]
["bitfinex-derivatives","ETHF0:USTF0",1725460265138,0.5417,2406.7,2406.5,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725460265327,0.5417,2406.7,2406.4,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725460265533,0.95723,2406.7,2406.4,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725460265747,0.95723,2406.7,2406.0,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1725460265748,4.117,2407.0,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460266037,3.2078,2406.8,2406.1,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725460266237,4.53248,2407.0,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725460266429,0.41548,2407.0,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725460266628,0.41548,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460266629,4.16245,2407.1,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725460266835,0.5392,2407.1,2406.8,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725460267136,0.41547,2407.0,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725460268337,0.41547,2407.0,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725460268536,0.41548,2407.0,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725460268738,0.41548,2407.0,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725460268937,0.5392,2407.1,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460269144,0.41553,2406.7,2406.4,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1725460269436,0.5392,2407.1,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725460269638,0.95466,2407.1,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460269941,0.41549,2406.9,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725460270138,0.41555,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460270331,3.2078,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460270531,1.49126,2406.5,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725460270739,1.49126,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460270740,8.4387,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460270929,8.4387,2406.5,2405.6,0.51734467]
["bitfinex-derivatives","ETHF0:USTF0",1725460270930,0.41568,2405.8,2405.6,0.51734467]
["bitfinex-derivatives","ETHF0:USTF0",1725460271138,7.3248,2406.2,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725460271338,0.41564,2406.1,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725460271539,8.36386,2406.2,2405.7,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725460271846,7.3248,2406.2,2405.7,0.20292963]
["bitfinex-derivatives","ETHF0:USTF0",1725460272037,7.3248,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460272336,7.3248,2406.2,2405.8,3.41553061]
["bitfinex-derivatives","ETHF0:USTF0",1725460272533,7.3248,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725460272735,1.0757,2406.5,2406.2,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725460272929,1.0757,2406.5,2405.8,3.41553061]
["bitfinex-derivatives","ETHF0:USTF0",1725460273137,0.4156,2406.3,2405.8,3.41553061]
["bitfinex-derivatives","ETHF0:USTF0",1725460273443,0.41559,2406.3,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725460273739,0.5318,2406.5,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725460274045,0.5318,2406.5,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725460274235,0.5318,2406.5,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725460274434,0.5318,2406.5,2406.0,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1725460274435,7.8654,2407.0,2406.1,5.82905]
["bitfinex-derivatives","ETHF0:USTF0",1725460274714,4.6576,2407.0,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725460274842,0.41549,2406.9,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725460275130,0.41549,2406.9,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460275131,0.5406,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460275335,0.5406,2407.0,2406.8,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725460275534,0.5406,2407.0,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725460275840,0.5406,2407.0,2406.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1725460275841,0.95607,2407.0,2406.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1725460276139,0.5099,2407.1,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725460276743,0.5099,2407.1,2406.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725460276941,0.5099,2407.1,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725460277137,0.92535,2407.1,2406.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725460277463,0.41549,2406.9,2406.8,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460277841,4.57069,2406.9,2406.8,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460278239,4.1552,2406.9,2406.8,0.42175467]
["bitfinex-derivatives","ETHF0:USTF0",1725460278443,4.57069,2406.9,2406.8,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460278940,0.41549,2406.9,2406.8,0.42175467]
["bitfinex-derivatives","ETHF0:USTF0",1725460279138,4.57069,2406.9,2406.8,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460279450,4.1552,2406.9,2406.8,0.42175467]
["bitfinex-derivatives","ETHF0:USTF0",1725460279638,4.57069,2406.9,2406.8,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460279845,5.60942,2406.9,2406.8,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460280250,11.60942,2406.9,2406.8,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460280450,4.57069,2406.9,2406.8,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460280649,4.57069,2406.9,2406.1,9.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725460280650,1.03877,2406.8,2405.9,0.14582019]
["bitfinex-derivatives","ETHF0:USTF0",1725460280850,1.03877,2406.8,2405.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725460280851,1.03931,2405.6,2404.9,0.5638883]
["bitfinex-derivatives","ETHF0:USTF0",1725460281149,2.14756969,2406.1,2404.9,0.5638883]
["bitfinex-derivatives","ETHF0:USTF0",1725460281150,0.41575,2405.4,2405.3,0.20899817]
["bitfinex-derivatives","ETHF0:USTF0",1725460281344,3.2078,2405.7,2405.3,0.20899817]
["bitfinex-derivatives","ETHF0:USTF0",1725460281648,3.21404467,2405.7,2405.6,0.20899817]
["bitfinex-derivatives","ETHF0:USTF0",1725460282137,0.41575,2405.4,2405.3,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460282335,3.21404467,2405.7,2405.6,0.20899817]
["bitfinex-derivatives","ETHF0:USTF0",1725460282548,0.00624467,2405.7,2405.6,0.20899817]
["bitfinex-derivatives","ETHF0:USTF0",1725460285548,0.42194467,2405.7,2405.6,0.20899817]
["bitfinex-derivatives","ETHF0:USTF0",1725460285753,0.42194467,2405.7,2405.3,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460285754,0.41575,2405.4,2405.3,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460285947,3.62355,2405.4,2405.3,0.21524284]
["bitfinex-derivatives","ETHF0:USTF0",1725460286150,7.78115,2405.4,2405.3,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460286451,8.82053,2405.4,2405.3,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460287153,7.78115,2405.4,2405.3,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460287748,3.62355,2405.4,2405.3,0.21524284]
["bitfinex-derivatives","ETHF0:USTF0",1725460289750,4.66293,2405.4,2405.3,0.21524284]
["bitfinex-derivatives","ETHF0:USTF0",1725460289951,3.62355,2405.4,2405.3,0.21524284]
["bitfinex-derivatives","ETHF0:USTF0",1725460290257,14.82053,2405.4,2405.3,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460290455,3.62355,2405.4,2405.3,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460290643,7.78115,2405.4,2405.3,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460291145,4.66293,2405.4,2405.3,0.21524284]
["bitfinex-derivatives","ETHF0:USTF0",1725460292551,3.62355,2405.4,2405.3,0.21524284]
["bitfinex-derivatives","ETHF0:USTF0",1725460292854,4.66293,2405.4,2405.3,0.21524284]
["bitfinex-derivatives","ETHF0:USTF0",1725460293954,3.62355,2405.4,2405.3,0.21524284]
["bitfinex-derivatives","ETHF0:USTF0",1725460294143,3.2078,2405.4,2405.3,0.63100284]
["bitfinex-derivatives","ETHF0:USTF0",1725460294346,2.46196962,2405.7,2405.3,0.63100284]
["bitfinex-derivatives","ETHF0:USTF0",1725460294347,0.83985467,2405.7,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725460294653,0.83985467,2405.7,2405.6,0.20899817]
["bitfinex-derivatives","ETHF0:USTF0",1725460294654,0.42414467,2405.7,2405.6,0.20899817]
["bitfinex-derivatives","ETHF0:USTF0",1725460294846,0.83984467,2405.7,2405.6,0.20899817]
["bitfinex-derivatives","ETHF0:USTF0",1725460295251,5.62984467,2405.7,2405.6,0.20899817]
["bitfinex-derivatives","ETHF0:USTF0",1725460295452,1.45513,2405.4,2405.3,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460295760,13.61053,2405.4,2405.3,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460296459,13.61053,2405.4,2405.3,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460296460,14.64991,2405.4,2405.3,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460296656,1.03957,2405.0,2404.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1725460296955,26.13234969,2405.4,2404.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1725460296956,0.41595,2404.2,2404.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1725460297149,4.24761,2404.4,2404.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1725460297150,0.41595,2404.3,2404.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1725460297455,3.2078,2404.4,2404.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1725460297456,3.2078,2404.4,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725460297760,3.62372,2404.4,2404.1,0.97450467]
["bitfinex-derivatives","ETHF0:USTF0",1725460298053,3.62372,2404.4,2404.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460298054,0.41595,2404.3,2404.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460298257,3.2078,2404.4,2404.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460298258,0.41595,2404.2,2404.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460298450,0.41595,2404.3,2404.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460298649,3.2078,2404.4,2404.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460298856,3.2078,2404.4,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725460299161,3.62372,2404.4,2404.1,0.42221467]
["bitfinex-derivatives","ETHF0:USTF0",1725460299855,3.2078,2404.4,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725460300045,3.2078,2404.4,2404.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460300356,3.2078,2404.4,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725460300558,3.2078,2404.4,2404.1,0.42220467]
["bitfinex-derivatives","ETHF0:USTF0",1725460300851,3.2078,2404.4,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725460301052,0.00624467,2404.5,2404.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460301261,0.00624467,2404.5,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725460301459,0.00624467,2404.5,2404.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460301460,0.00624467,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725460301667,0.00624467,2404.5,2404.4,10.57512]
["bitfinex-derivatives","ETHF0:USTF0",1725460301965,0.41579,2405.2,2404.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725460302152,3.2078,2405.3,2404.4,4.24761]
["bitfinex-derivatives","ETHF0:USTF0",1725460302358,3.2078,2405.3,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725460302558,3.2078,2405.3,2404.5,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1725460302858,3.2078,2405.3,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725460302859,0.41579,2405.2,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725460303048,0.00624467,2405.2,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460303250,0.00624467,2405.2,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725460303449,0.42203467,2405.2,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725460303651,0.00624467,2405.2,2404.5,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1725460303951,0.4158,2405.1,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725460304152,3.62362,2405.0,2404.4,3.35511138]
["bitfinex-derivatives","ETHF0:USTF0",1725460304351,3.2078,2405.0,2404.4,3.35511138]
["bitfinex-derivatives","ETHF0:USTF0",1725460304658,0.00624467,2405.2,2404.5,1.03976]
["bitfinex-derivatives","ETHF0:USTF0",1725460304848,0.42202467,2405.2,2404.9,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725460305154,0.41584,2404.9,2404.6,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1725460305747,1.04570467,2405.2,2404.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1725460305748,0.00624467,2405.2,2404.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1725460305950,0.4158,2405.1,2404.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1725460306154,0.42203467,2405.2,2404.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1725460306354,0.42203467,2405.2,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725460306554,0.00624467,2405.2,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725460307054,0.00624467,2405.2,2405.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725460307253,0.00624467,2405.2,2404.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1725460307462,0.4179,2405.9,2405.3,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1725460307653,0.4179,2405.9,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725460308158,0.4179,2405.9,2405.7,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725460308653,0.4179,2406.1,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725460308852,0.4179,2405.9,2405.7,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725460309045,0.4179,2405.9,2405.6,0.42194467]
["bitfinex-derivatives","ETHF0:USTF0",1725460309249,0.4179,2405.7,2405.6,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460309886,3.2078,2406.2,2405.6,4.16304467]
["bitfinex-derivatives","ETHF0:USTF0",1725460310052,6.96277228,2406.5,2405.6,4.16304467]
["bitfinex-derivatives","ETHF0:USTF0",1725460310053,0.41558,2406.4,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725460310257,3.2078,2406.6,2405.6,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460310454,0.41563,2406.1,2405.8,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725460310752,0.41558,2406.4,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725460311071,0.41558,2406.4,2406.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725460311356,3.2078,2406.6,2405.6,0.52314467]
["bitfinex-derivatives","ETHF0:USTF0",1725460311357,0.41562,2406.2,2405.6,0.52314467]
["bitfinex-derivatives","ETHF0:USTF0",1725460311657,0.41562,2406.2,2405.8,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725460311864,0.41565,2406.0,2405.6,0.93884467]
["bitfinex-derivatives","ETHF0:USTF0",1725460312057,0.41565,2406.0,2405.6,1.09142757]
["bitfinex-derivatives","ETHF0:USTF0",1725460312658,0.41566,2406.0,2405.6,0.93885467]
["bitfinex-derivatives","ETHF0:USTF0",1725460312856,0.41566,2405.9,2405.6,0.93885467]
["bitfinex-derivatives","ETHF0:USTF0",1725460313357,0.41568,2405.8,2405.6,0.52314467]
["bitfinex-derivatives","ETHF0:USTF0",1725460313561,3.2078,2406.0,2405.6,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460313562,3.6235,2405.7,2405.6,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460313764,4.66275,2405.7,2405.6,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460314058,4.66275,2405.7,2405.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1725460314059,18.1546,2405.7,2405.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1725460314249,0.41577,2405.3,2405.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1725460314665,0.5281,2405.6,2405.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1725460314959,0.41578,2405.2,2405.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460316656,1.45524,2405.2,2405.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460317061,0.41578,2405.2,2405.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460317360,3.62356,2405.4,2405.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460317579,4.12324467,2405.6,2405.4,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725460318053,4.12324467,2405.6,2405.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1725460318054,4.12324467,2405.6,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725460318250,0.41574,2405.5,2405.2,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1725460318453,1.03935,2405.5,2405.1,0.21752545]
["bitfinex-derivatives","ETHF0:USTF0",1725460318654,7.33104467,2405.6,2405.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460318655,0.41577,2405.3,2405.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460319055,0.41578,2405.2,2405.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460320251,1.45524,2405.2,2405.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460320662,0.41578,2405.2,2405.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460321173,5.61284,2405.2,2405.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460321763,5.61284,2405.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460321764,0.41588,2404.7,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460321961,3.2078,2404.9,2404.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460322265,0.41579,2405.2,2404.9,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725460322463,1.03946,2405.2,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725460322858,0.41582,2405.0,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725460323160,0.41582,2405.0,2404.7,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460323161,0.41585,2404.8,2404.7,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460323566,5.61388,2404.8,2404.7,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460324074,5.61388,2404.8,2404.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725460324075,0.41598,2404.1,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725460324365,1.03968,2404.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460324366,0.41601,2403.9,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725460324564,0.41601,2403.9,2403.6,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1725460324565,1.08390262,2404.2,2403.6,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1725460324774,1.62585393,2404.3,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725460324775,4.29170262,2404.3,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725460325068,0.41599,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725460325368,1.62964729,2404.2,2403.8,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460325369,0.416,2404.0,2403.8,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460325566,0.41601,2403.9,2403.8,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460326179,1.08390262,2404.1,2403.8,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460326472,0.41601,2403.9,2403.8,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460326796,4.57601,2403.9,2403.8,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460327760,5.33574467,2404.2,2403.9,4.57601]
["bitfinex-derivatives","ETHF0:USTF0",1725460327761,0.00624467,2404.2,2403.9,4.57601]
["bitfinex-derivatives","ETHF0:USTF0",1725460327965,0.00624467,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725460328161,0.00624467,2404.2,2404.1,5.61511]
["bitfinex-derivatives","ETHF0:USTF0",1725460328366,0.00624467,2404.2,2404.1,9.36517]
["bitfinex-derivatives","ETHF0:USTF0",1725460328969,0.00624467,2404.2,2404.1,10.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725460329170,0.00624467,2404.2,2404.1,19.61291]
["bitfinex-derivatives","ETHF0:USTF0",1725460329361,0.00624467,2404.2,2404.1,19.76366459]
["bitfinex-derivatives","ETHF0:USTF0",1725460329761,0.00624467,2404.2,2404.1,20.80360459]
["bitfinex-derivatives","ETHF0:USTF0",1725460330969,1.24838,2405.4,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725460330970,1.62585393,2405.3,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725460331170,0.41579,2405.2,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725460331376,0.41579,2405.2,2404.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460331377,0.41584,2404.9,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725460331579,2.66531393,2405.2,2404.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460331871,2.66531393,2405.2,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725460331872,1.04574467,2405.1,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725460332082,0.00624467,2405.1,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725460332272,0.00624467,2405.1,2404.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460332273,0.41583,2405.0,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725460332478,0.00624467,2405.1,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725460332479,0.41583,2404.9,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725460332666,0.00624467,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460332868,0.00624467,2405.1,2405.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725460333073,0.42205467,2405.1,2404.9,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725460333282,0.00624467,2405.1,2405.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725460334177,0.00624467,2405.1,2405.0,4.57342]
["bitfinex-derivatives","ETHF0:USTF0",1725460334376,0.00624467,2405.1,2405.0,8.82077]
["bitfinex-derivatives","ETHF0:USTF0",1725460334570,0.00624467,2405.1,2405.0,9.86032]
["bitfinex-derivatives","ETHF0:USTF0",1725460334773,0.209,2406.1,2405.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1725460334774,1.62585393,2405.9,2405.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1725460335076,0.95674,2406.1,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725460335269,3.2078,2405.9,2405.2,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725460335475,3.2078,2405.9,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725460335476,5.87284393,2405.9,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725460335669,5.87284393,2405.9,2405.4,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460335670,0.41574,2405.5,2405.4,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460336075,1.62585393,2405.7,2405.4,0.42198467]
["bitfinex-derivatives","ETHF0:USTF0",1725460336281,0.50624467,2405.8,2405.4,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460336282,2.1320986,2405.8,2405.4,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460336481,0.41572,2405.6,2405.4,0.42199467]
["bitfinex-derivatives","ETHF0:USTF0",1725460336683,0.41573,2405.5,2405.4,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460336983,0.41573,2405.5,2404.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1725460336984,1.03946,2405.3,2404.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1725460337181,0.41578,2405.2,2404.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1725460337376,3.2078,2405.3,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725460337377,3.62358,2405.3,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725460337580,3.2078,2405.3,2404.7,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725460337775,3.2078,2405.3,2404.9,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725460338080,0.41581,2405.1,2404.9,0.42206467]
["bitfinex-derivatives","ETHF0:USTF0",1725460338280,0.41579,2405.2,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725460338474,0.41579,2405.2,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460338475,7.3654,2405.3,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460338687,0.4158,2405.1,2404.9,0.42206467]
["bitfinex-derivatives","ETHF0:USTF0",1725460339180,0.41582,2405.0,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460339493,4.24724,2405.3,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460339983,0.41582,2405.0,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460340186,4.66317,2405.0,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460340481,0.41582,2405.0,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460340683,14.82157,2405.0,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460340885,15.86112,2405.0,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460341584,14.82157,2405.0,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460342279,11.61377,2405.0,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460342484,15.86112,2405.0,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460342794,14.82157,2405.0,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460343977,4.57422,2405.0,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460344183,0.41582,2405.0,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460344394,4.57422,2405.0,2404.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460344880,4.57422,2405.0,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725460344881,0.41593,2404.4,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725460345136,0.41589,2404.6,2404.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1725460345287,3.2078,2404.7,2404.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1725460345490,0.41593,2404.4,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725460345683,0.41593,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725460345884,0.41593,2404.4,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725460346480,0.41594,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725460346682,0.41595,2404.2,2404.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460346990,0.41595,2404.3,2404.1,0.42220467]
["bitfinex-derivatives","ETHF0:USTF0",1725460347182,1.03979,2404.5,2404.1,0.42220467]
["bitfinex-derivatives","ETHF0:USTF0",1725460347183,0.41591,2404.5,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725460347384,4.1592,2404.5,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725460347883,0.00624467,2404.6,2404.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460348182,3.2078,2404.5,2404.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460348383,3.62371,2404.5,2404.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460348579,0.00624467,2404.6,2404.2,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1725460348783,0.42214467,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725460348991,0.00624467,2404.6,2404.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725460349306,0.00624467,2404.6,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725460349482,0.41592,2404.4,2404.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725460349791,0.41595,2404.2,2404.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460350094,1.45584,2404.2,2404.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460350294,4.57515,2404.2,2404.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460350493,0.41595,2404.2,2404.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460350687,0.41594,2404.4,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725460350886,0.41594,2404.4,2404.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460350887,0.00624467,2404.6,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725460351086,0.00624467,2404.6,2404.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460351287,0.41592,2404.4,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725460351486,0.41591,2404.5,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725460351683,0.41592,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725460351887,0.41594,2404.3,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725460352098,0.41591,2404.5,2404.1,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460352288,0.00624467,2404.6,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725460352484,0.41591,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725460352690,0.00624467,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725460352691,0.42213467,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725460353201,0.00624467,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725460353689,0.5426,2405.4,2404.5,5.19816]
["bitfinex-derivatives","ETHF0:USTF0",1725460353891,0.5156,2405.6,2404.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460354193,0.5156,2405.6,2404.7,4.24748]
["bitfinex-derivatives","ETHF0:USTF0",1725460354194,0.41574,2405.5,2405.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460354393,0.41578,2405.3,2405.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1725460354597,0.41578,2405.2,2405.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1725460354901,0.41578,2405.2,2404.9,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725460354902,0.4158,2405.1,2404.8,5.20584]
["bitfinex-derivatives","ETHF0:USTF0",1725460355094,0.4158,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460355095,3.2078,2405.2,2404.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1725460355916,0.41585,2404.8,2404.6,0.91538]
["bitfinex-derivatives","ETHF0:USTF0",1725460356196,4.24729,2405.2,2404.5,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1725460356197,1.03955,2405.0,2404.5,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1725460356398,0.41586,2404.8,2404.5,5.73509]
["bitfinex-derivatives","ETHF0:USTF0",1725460356588,4.83223667,2405.2,2404.5,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1725460356907,3.62359,2405.2,2404.9,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725460357215,0.41578,2405.2,2404.9,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725460357393,5.32883667,2405.3,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725460357394,5.24800667,2405.3,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725460357695,5.24800667,2405.3,2404.6,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1725460357696,4.83223667,2405.3,2404.7,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1725460357907,0.00624467,2405.4,2404.9,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1725460358091,0.00624467,2405.4,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725460358290,0.4179,2405.6,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725460358291,0.4179,2405.6,2405.3,2.28484824]
["bitfinex-derivatives","ETHF0:USTF0",1725460358593,0.16884836,2405.6,2405.5,9.45286]
["bitfinex-derivatives","ETHF0:USTF0",1725460358796,5.24781667,2406.4,2406.1,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725460358987,2.04000667,2406.4,2406.1,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725460359190,2.04000667,2406.4,2406.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725460359191,0.41559,2406.3,2406.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725460359393,0.42182467,2406.4,2405.9,0.00624467]
["bitfinex-derivatives","ETHF0:USTF0",1725460359590,0.42182467,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725460359591,0.00624467,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725460359894,0.00624467,2406.4,2406.3,5.20559]
["bitfinex-derivatives","ETHF0:USTF0",1725460360093,0.00624467,2406.4,2406.3,16.40058]
["bitfinex-derivatives","ETHF0:USTF0",1725460360295,2.03987667,2407.2,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725460360506,2.16591556,2407.3,2406.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460360507,2.03986667,2407.3,2406.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460360801,2.03986667,2407.3,2406.9,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725460360802,0.41542,2407.3,2406.9,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725460360991,0.41542,2407.3,2406.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460361193,0.41543,2407.3,2406.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725460361597,0.41544,2407.2,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725460361898,0.41546,2407.1,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725460362197,0.41546,2407.1,2406.4,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725460362198,3.2078,2407.1,2406.4,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725460362402,3.2078,2407.1,2406.5,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725460362699,3.2078,2407.1,2406.4,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725460362700,0.41555,2406.6,2406.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460362902,3.2078,2406.8,2406.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460363104,0.41547,2407.0,2406.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460363295,3.2078,2407.1,2406.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460363492,0.5252,2407.4,2406.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460363493,0.41549,2407.0,2406.5,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725460363697,0.41549,2407.0,2406.4,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725460363698,0.41546,2407.1,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725460363905,3.2078,2407.2,2406.4,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725460364102,0.41552,2406.8,2406.4,8.41336]
["bitfinex-derivatives","ETHF0:USTF0",1725460364403,0.41553,2406.7,2406.4,8.41336]
["bitfinex-derivatives","ETHF0:USTF0",1725460364696,0.41553,2406.7,2406.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460364902,3.2078,2406.9,2406.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460365099,1.03863,2407.2,2406.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460365302,1.03863,2407.2,2406.6,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725460365303,0.4155,2406.9,2406.6,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725460365490,1.03864,2407.1,2406.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460365690,0.41551,2406.8,2406.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460365898,3.2078,2407.0,2406.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460366106,3.2078,2407.0,2406.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725460366299,0.41552,2406.8,2406.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725460366499,3.2078,2407.0,2406.4,5.20557]
["bitfinex-derivatives","ETHF0:USTF0",1725460366500,0.41552,2406.7,2406.4,5.20557]
["bitfinex-derivatives","ETHF0:USTF0",1725460366796,1.03881,2406.8,2406.3,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1725460366997,3.2078,2407.0,2406.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725460367306,3.2078,2407.0,2406.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725460367307,0.41549,2406.9,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725460367507,3.2078,2407.0,2406.5,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725460367698,0.4155,2406.9,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725460368005,0.41549,2406.9,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725460368404,0.41551,2406.8,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725460368701,0.41548,2407.0,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725460369099,0.41548,2407.0,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725460369296,0.41549,2406.9,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725460369494,1.03866,2407.1,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460369711,0.41548,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460369905,0.41548,2407.0,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725460370204,1.0386,2407.2,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725460370205,0.41544,2407.2,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725460370507,0.41543,2407.3,2406.7,3.41640782]
["bitfinex-derivatives","ETHF0:USTF0",1725460370713,3.74,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460371008,3.74,2407.7,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725460371191,3.2078,2407.7,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725460371392,3.2078,2407.7,2407.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460371393,3.2078,2407.7,2407.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725460371803,3.2078,2408.0,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725460371998,3.2078,2408.0,2407.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1725460372504,3.2078,2408.0,2407.4,5.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725460372505,1.0383,2407.9,2407.4,5.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725460372698,0.41541,2407.4,2407.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460372899,0.4154,2407.4,2407.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460373102,0.41542,2407.3,2407.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460373299,0.41541,2407.4,2407.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460373500,0.41542,2407.3,2407.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460374107,4.56982,2407.3,2407.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460374304,0.5414,2407.6,2407.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460374501,0.95678,2407.6,2407.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460374807,0.41541,2407.4,2407.2,0.42166156]
["bitfinex-derivatives","ETHF0:USTF0",1725460375016,0.41541,2407.4,2407.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460375306,0.95678,2407.6,2407.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460375605,0.95678,2407.6,2407.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725460375606,0.95677,2407.6,2407.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725460375807,0.95677,2407.6,2407.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460375808,0.95678,2407.6,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725460376101,0.95678,2407.6,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460376102,2.49252,2407.3,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460376301,3.2078,2406.9,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725460376509,3.6233,2406.9,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725460376709,3.62329,2406.9,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725460376897,0.41553,2406.7,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725460377307,0.00618789,2406.8,2406.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460377504,0.42170789,2406.8,2406.5,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725460378004,0.41553,2406.7,2406.4,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725460378322,0.00618789,2406.8,2406.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460378618,0.00618789,2406.8,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725460378996,0.42169789,2406.8,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725460379204,0.00618789,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725460379407,0.00618789,2406.8,2406.7,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725460379605,0.00618789,2406.8,2406.7,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1725460380001,0.00618789,2406.8,2406.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725460380313,0.42169789,2406.8,2406.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725460380805,0.41557,2406.4,2406.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460381304,0.5446,2406.6,2406.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460381506,0.41557,2406.4,2406.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460381703,1.45451,2406.4,2406.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460382297,1.45451,2406.4,2405.3,0.35294085]
["bitfinex-derivatives","ETHF0:USTF0",1725460382298,0.41571,2405.7,2405.3,0.35294085]
["bitfinex-derivatives","ETHF0:USTF0",1725460382499,0.41571,2405.7,2405.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725460382500,3.2078,2405.7,2405.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725460382801,0.41569,2405.8,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725460383007,1.03914,2406.0,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725460383008,0.41565,2406.0,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725460383205,3.2078,2406.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460383400,1.0774,2406.3,2405.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460383601,2.11641,2406.3,2405.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460383904,2.11641,2406.3,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725460383905,0.41563,2406.1,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725460384209,3.2078,2406.2,2405.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725460384404,4.24685,2406.2,2405.8,0.93177]
["bitfinex-derivatives","ETHF0:USTF0",1725460384710,0.41562,2406.2,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725460384896,1.0774,2406.3,2405.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725460385210,0.41566,2405.9,2405.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725460385399,0.41566,2405.9,2405.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460385400,0.41568,2405.8,2405.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460385897,1.45488,2405.8,2405.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460386099,5.61168,2405.8,2405.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460386304,6.15078,2405.8,2405.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460386507,5.11158,2405.8,2405.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460386708,3.2078,2405.9,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725460386905,1.57301,2406.3,2405.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460386906,0.41566,2406.0,2405.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460387107,3.2078,2406.1,2405.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460387108,4.2469,2406.1,2405.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460387310,3.62348,2405.8,2405.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460387511,3.2078,2406.1,2405.7,0.42193156]
["bitfinex-derivatives","ETHF0:USTF0",1725460387709,0.41568,2405.8,2405.7,0.42193156]
["bitfinex-derivatives","ETHF0:USTF0",1725460388010,0.41565,2406.0,2405.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460388204,3.2078,2406.1,2405.7,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460388407,3.2078,2406.5,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725460388711,3.2078,2406.5,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725460389011,0.41559,2406.3,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725460389211,0.41559,2406.3,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725460389412,0.41559,2406.3,2405.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725460389413,3.2078,2406.5,2406.2,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725460389614,0.4156,2406.3,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725460389799,3.2078,2406.5,2405.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725460390005,0.4156,2406.3,2406.1,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725460390414,0.4156,2406.3,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725460390737,0.41559,2406.4,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725460391112,3.2078,2406.5,2406.1,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725460391303,1.03881,2406.7,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725460391505,1.03881,2406.7,2405.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725460391506,0.41559,2406.4,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725460392106,4.12318789,2406.8,2406.3,7.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725460392425,4.12318789,2406.8,2406.6,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1725460392426,0.00618789,2406.8,2406.6,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1725460392704,0.42169789,2406.8,2406.6,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1725460392901,0.41554,2406.7,2406.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1725460393214,0.41554,2406.7,2406.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460393215,0.00618789,2406.8,2406.1,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1725460393507,3.4168,2407.6,2406.7,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1725460393716,3.4168,2407.6,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725460393717,0.41537,2407.6,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725460393905,4.117,2407.8,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725460394107,4.117,2407.8,2407.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460394414,3.2078,2408.1,2407.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725460395009,3.62308,2408.1,2407.8,0.42155156]
["bitfinex-derivatives","ETHF0:USTF0",1725460395310,0.41532,2407.9,2407.8,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460395812,3.2078,2408.1,2407.8,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460396204,3.2078,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725460396804,3.2078,2408.1,2408.0,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1725460397013,0.00623156,2408.2,2408.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725460397215,0.00623156,2408.2,2408.1,7.98605519]
["bitfinex-derivatives","ETHF0:USTF0",1725460397412,0.00623156,2408.2,2408.1,12.77605519]
["bitfinex-derivatives","ETHF0:USTF0",1725460397918,0.00623156,2408.2,2408.1,18.77605519]
["bitfinex-derivatives","ETHF0:USTF0",1725460398106,0.00623156,2408.2,2408.1,7.98605519]
["bitfinex-derivatives","ETHF0:USTF0",1725460398418,0.00623156,2408.2,2408.1,18.77605519]
["bitfinex-derivatives","ETHF0:USTF0",1725460398619,0.5565,2409.0,2408.1,18.36077519]
["bitfinex-derivatives","ETHF0:USTF0",1725460398810,3.2078,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725460399017,3.2078,2409.8,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725460399207,3.2078,2409.5,2408.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460399505,23.89394,2409.9,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460399506,3.2078,2409.8,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460399720,3.2078,2409.8,2409.1,4.79623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460400016,3.62279,2409.8,2409.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725460400215,3.62279,2409.8,2409.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460400216,0.5565,2409.9,2409.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460400720,3.2078,2409.8,2409.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460401058,0.5565,2409.9,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460401214,3.2078,2410.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460401215,9.62223667,2410.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460401410,0.41491,2410.3,2409.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460401714,0.5167,2410.5,2409.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460401715,0.41489,2410.4,2409.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1725460401915,0.5167,2410.5,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460402307,3.2078,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460402506,1.55389,2410.5,2409.4,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725460402507,0.5167,2410.5,2409.4,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725460402716,1.03735,2410.1,2409.4,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725460402906,3.2078,2410.0,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725460403105,1.03735,2410.1,2409.1,8.00403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460403317,3.2078,2410.3,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460403318,0.41499,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460403514,3.2078,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460403717,0.41502,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460403906,0.41504,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460404221,4.79,2410.4,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460404222,0.41501,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460404407,1.03726,2410.3,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460404602,4.79,2410.4,2409.4,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1725460404603,1.03731,2410.2,2409.4,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1725460404817,0.41499,2409.8,2409.4,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1725460405013,4.117,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460405225,0.41501,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460405509,0.41504,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460405706,0.41501,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460405904,1.03743,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460406107,4.6373,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460406409,5.67468,2410.1,2409.4,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725460406615,5.67468,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460406616,0.41504,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460406811,0.41504,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460407007,4.2453,2409.8,2409.1,5.21133156]
["bitfinex-derivatives","ETHF0:USTF0",1725460407008,0.41503,2409.6,2409.1,8.00403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460407210,0.41503,2409.6,2409.3,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725460407414,8.88249,2410.1,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725460407415,0.41505,2409.5,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725460407913,0.41506,2409.4,2409.1,8.41913156]
["bitfinex-derivatives","ETHF0:USTF0",1725460408111,1.03757,2409.6,2409.1,8.00403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460408317,4.24531,2409.8,2409.1,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460408318,1.03761,2409.5,2409.1,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460408624,4.24541,2409.5,2409.1,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460408920,0.41509,2409.2,2409.1,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460409317,0.41508,2409.3,2409.1,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460409615,0.41506,2409.4,2409.1,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460409822,0.41509,2409.2,2409.1,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460410314,5.60403,2409.2,2409.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460410509,0.41509,2409.2,2409.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460410908,0.41508,2409.3,2409.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460411118,0.41509,2409.2,2409.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460411821,3.62289,2409.2,2409.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460412118,0.41509,2409.2,2409.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460412305,4.56629,2409.2,2409.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460412613,5.60403,2409.2,2409.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460412916,0.41517,2408.8,2408.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460413115,0.41517,2408.8,2408.6,5.20519]
["bitfinex-derivatives","ETHF0:USTF0",1725460413418,5.15474,2409.2,2408.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460413419,4.117,2409.2,2408.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460413618,6.88753,2409.7,2408.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460413619,9.42233,2409.7,2408.8,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725460413807,9.42233,2409.7,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460413808,0.00623156,2409.5,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460414011,0.41508,2409.3,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725460414418,0.00623156,2409.5,2409.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725460414622,0.00623156,2409.5,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725460414810,0.00623156,2409.5,2409.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725460415113,0.00623156,2409.5,2409.1,8.5205]
["bitfinex-derivatives","ETHF0:USTF0",1725460415338,0.41509,2409.2,2409.1,8.5205]
["bitfinex-derivatives","ETHF0:USTF0",1725460415521,0.41511,2409.1,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460415712,3.2078,2409.4,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460415713,0.41509,2409.2,2409.0,0.42135156]
["bitfinex-derivatives","ETHF0:USTF0",1725460415907,0.41507,2409.4,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725460416107,0.00623156,2409.5,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460416108,0.41508,2409.3,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725460416317,0.00623156,2409.5,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460416516,0.41506,2409.4,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725460416716,0.00623156,2409.5,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460416923,0.41507,2409.4,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725460417313,1.04387156,2409.5,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460417513,0.00623156,2409.5,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460417716,3.62286,2409.4,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460418020,0.00623156,2409.5,2409.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725460418720,0.00623156,2409.5,2409.4,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1725460419917,0.00623156,2409.5,2409.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725460420517,0.42127156,2409.5,2409.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725460420723,0.00623156,2409.5,2409.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460420924,1.03767,2409.4,2409.0,3.62915156]
["bitfinex-derivatives","ETHF0:USTF0",1725460421127,0.4151,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725460421421,0.00623156,2409.5,2409.0,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460421422,0.00623156,2409.5,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725460421727,0.00623156,2409.5,2409.0,8.00403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460421728,0.41507,2409.3,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725460421917,0.41509,2409.2,2409.0,8.00403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460422111,0.41509,2409.2,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725460422375,1.04385156,2409.5,2409.0,8.00403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460422376,0.41507,2409.4,2409.0,8.00403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460422512,0.00623156,2409.5,2409.0,8.00403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460422710,0.00623156,2409.5,2409.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725460423833,0.00623156,2409.5,2409.4,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1725460424317,0.42127156,2409.5,2409.3,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1725460424517,0.00623156,2409.5,2409.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725460424823,1.45271,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460425126,0.00623156,2409.5,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460425127,0.4151,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725460425342,0.41511,2409.1,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460425526,0.4151,2409.2,2409.0,0.42136156]
["bitfinex-derivatives","ETHF0:USTF0",1725460425722,1.03771,2409.3,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460425723,0.41511,2409.1,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460426229,3.75673156,2409.5,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460426520,0.4151,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725460427027,0.4151,2409.2,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460427028,0.41508,2409.3,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725460427216,0.42128156,2409.5,2409.0,5.83404156]
["bitfinex-derivatives","ETHF0:USTF0",1725460427523,0.42128156,2409.5,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725460427524,0.41508,2409.3,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725460427925,0.41509,2409.2,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725460428218,0.41511,2409.2,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725460428935,1.03769,2409.3,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460429218,0.4151,2409.2,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725460429724,4.24546,2409.4,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460429725,0.41511,2409.1,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460429924,3.2078,2409.4,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725460429925,0.4151,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725460430223,0.41508,2409.3,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725460430414,0.00623156,2409.5,2409.0,1.04404156]
["bitfinex-derivatives","ETHF0:USTF0",1725460430619,0.00623156,2409.5,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725460430620,0.41508,2409.3,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725460431217,0.41508,2409.3,2409.0,8.00403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460431218,0.41511,2409.1,2409.0,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460431424,0.4151,2409.2,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725460431724,1.45289,2409.1,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460432519,0.41511,2409.2,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460432715,0.41511,2409.1,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460432921,0.4151,2409.2,2409.1,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725460433123,0.41511,2409.1,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460433327,1.45289,2409.1,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460433527,4.56631,2409.1,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460433826,0.41511,2409.1,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460434035,0.41511,2409.1,2409.0,0.42136156]
["bitfinex-derivatives","ETHF0:USTF0",1725460434227,0.41511,2409.1,2409.0,0.42134156]
["bitfinex-derivatives","ETHF0:USTF0",1725460434832,0.4151,2409.2,2409.1,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725460435533,0.41511,2409.1,2409.0,0.42134156]
["bitfinex-derivatives","ETHF0:USTF0",1725460436122,0.42128156,2409.5,2409.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725460436925,0.00623156,2409.5,2409.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725460437424,0.00623156,2409.5,2409.4,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1725460438626,0.00623156,2409.5,2409.4,6.85300377]
["bitfinex-derivatives","ETHF0:USTF0",1725460438932,0.00623156,2409.5,2409.4,5.81535377]
["bitfinex-derivatives","ETHF0:USTF0",1725460439326,0.42127156,2409.5,2409.4,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1725460439524,0.41511,2409.1,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460440330,1.45289,2409.1,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460440530,3.07732667,2409.1,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460440728,2.03954667,2409.1,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460440935,1.62443667,2409.1,2409.0,0.42136156]
["bitfinex-derivatives","ETHF0:USTF0",1725460441229,2.03952667,2409.3,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725460441432,1.62443667,2409.2,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725460441826,2.58097556,2409.4,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725460441827,1.62443667,2409.4,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725460442037,0.00623156,2409.5,2409.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725460442231,0.00623156,2409.5,2409.4,2.18501283]
["bitfinex-derivatives","ETHF0:USTF0",1725460442427,0.00623156,2409.5,2409.4,7.37306283]
["bitfinex-derivatives","ETHF0:USTF0",1725460442931,0.00623156,2409.5,2409.4,13.37306283]
["bitfinex-derivatives","ETHF0:USTF0",1725460443630,1.62443667,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725460444618,2.16591556,2410.0,2409.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725460444727,2.58086556,2410.0,2409.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725460444926,2.16591556,2410.0,2409.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725460445129,2.58086556,2410.0,2409.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725460445532,2.16591556,2410.1,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725460445740,2.17176466,2410.1,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725460446331,2.17176466,2410.2,2410.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725460446539,6.32056466,2410.2,2410.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725460446845,1.32316466,2410.3,2410.1,14.9388]
["bitfinex-derivatives","ETHF0:USTF0",1725460447047,2.70739445,2410.5,2410.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1725460447048,1.42823403,2410.5,2410.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1725460447237,2.70739445,2411.1,2410.6,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1725460447435,3.7304,2411.2,2410.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460447741,3.7304,2411.2,2410.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1725460447742,6.43779445,2411.2,2410.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1725460447940,1.03705,2410.8,2410.2,4.79623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460448134,1.49981493,2410.3,2410.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460448335,3.6227,2410.3,2410.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460448657,0.5226,2410.5,2410.2,0.42114156]
["bitfinex-derivatives","ETHF0:USTF0",1725460448941,0.5226,2410.5,2410.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460449134,0.4149,2410.3,2410.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460449442,4.65996,2410.3,2410.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460449648,0.41499,2409.8,2409.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725460449943,3.2078,2409.7,2409.4,0.20816216]
["bitfinex-derivatives","ETHF0:USTF0",1725460450142,0.41504,2409.5,2409.4,0.20816216]
["bitfinex-derivatives","ETHF0:USTF0",1725460450543,1.49981216,2409.5,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725460450744,1.08477216,2409.4,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725460451140,1.08480113,2409.5,2409.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460451340,1.09103269,2409.7,2409.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460451539,1.09103269,2409.7,2409.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725460451742,0.00623156,2409.7,2409.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725460452047,1.09103269,2409.7,2409.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725460452248,1.09089403,2409.7,2409.4,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1725460452447,1.08466247,2409.6,2409.4,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1725460452744,1.09089403,2409.7,2409.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725460453047,1.08466247,2409.9,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725460453347,1.08466247,2410.1,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725460453549,1.08466247,2410.2,2410.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725460454045,1.08466247,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460454046,1.08423951,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460454345,1.08423951,2410.2,2410.1,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725460454646,1.08423951,2410.4,2410.0,7.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725460454851,1.08423951,2410.4,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725460455080,1.08352937,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725460455248,1.08352937,2410.5,2410.3,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1725460455443,1.08352937,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460455952,0.41488,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460456149,1.08352937,2410.4,2410.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1725460456349,1.08352937,2410.4,2409.9,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725460456745,1.08352937,2410.4,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725460457045,1.08352937,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725460457254,1.08352937,2410.7,2410.4,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1725460457449,1.08352937,2410.7,2410.2,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460457450,1.49838937,2410.6,2410.2,3.62894156]
["bitfinex-derivatives","ETHF0:USTF0",1725460457640,1.49838937,2410.6,2410.2,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460457641,1.08352937,2410.6,2410.2,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460457945,4.24484,2410.9,2410.2,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460457946,2.02990937,2410.5,2410.2,3.62894156]
["bitfinex-derivatives","ETHF0:USTF0",1725460458147,1.61502937,2410.5,2410.2,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460458339,1.61502937,2410.5,2410.2,3.62894156]
["bitfinex-derivatives","ETHF0:USTF0",1725460458542,1.08352937,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725460458747,1.08352937,2410.6,2410.2,3.41679596]
["bitfinex-derivatives","ETHF0:USTF0",1725460458944,1.08352937,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460459144,1.08352937,2410.6,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725460459342,0.5725,2410.9,2410.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460459343,0.4149,2410.3,2410.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460459542,1.08352937,2410.4,2410.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460459848,0.41486,2410.6,2410.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460459849,1.49842937,2410.3,2410.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460460142,0.4149,2410.3,2410.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460460348,4.5637,2410.3,2410.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460460557,5.6901,2410.3,2410.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460460743,1.1264,2410.3,2410.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460460945,1.08278908,2410.3,2410.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460461152,1.08278908,2410.4,2410.2,7.36283156]
["bitfinex-derivatives","ETHF0:USTF0",1725460461447,1.08278908,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460461648,1.08278908,2410.6,2410.2,0.76298272]
["bitfinex-derivatives","ETHF0:USTF0",1725460461954,1.08278908,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460462155,1.08278908,2410.7,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460462350,7.8501,2411.0,2410.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460462351,1.49761908,2410.8,2410.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460462655,1.08278908,2410.7,2410.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725460462843,1.08278908,2410.7,2410.2,0.76298272]
["bitfinex-derivatives","ETHF0:USTF0",1725460463147,4.70542908,2410.7,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725460463341,1.49764908,2410.6,2410.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725460463542,0.41487,2410.5,2410.2,1.17789272]
["bitfinex-derivatives","ETHF0:USTF0",1725460463753,5.24843908,2410.6,2410.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725460464747,4.83358908,2410.6,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725460464948,1.08278908,2410.7,2410.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725460465144,3.2078,2410.9,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725460465145,4.29058908,2410.9,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725460465453,4.29058908,2410.9,2410.3,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725460465752,4.70539908,2410.9,2410.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725460466143,4.70539908,2410.9,2410.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460466144,0.41482,2410.8,2410.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460466348,4.29058908,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460466543,1.08278908,2411.0,2410.3,4.24504]
["bitfinex-derivatives","ETHF0:USTF0",1725460466750,0.41483,2410.8,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725460467065,0.41482,2410.8,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725460467247,4.148,2410.8,2410.2,0.76298272]
["bitfinex-derivatives","ETHF0:USTF0",1725460467451,4.148,2410.8,2410.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725460467452,4.82848908,2410.7,2410.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725460467750,4.82848908,2410.7,2410.2,0.76298272]
["bitfinex-derivatives","ETHF0:USTF0",1725460467950,0.41487,2410.5,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725460468141,0.41486,2410.6,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725460468340,0.41487,2410.5,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725460468544,0.41486,2410.6,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725460469155,1.62068908,2410.7,2410.2,0.76298272]
["bitfinex-derivatives","ETHF0:USTF0",1725460469457,2.03553908,2410.7,2410.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460469652,0.41486,2410.6,2410.2,0.76298272]
["bitfinex-derivatives","ETHF0:USTF0",1725460469849,0.41487,2410.5,2410.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725460470351,0.41489,2410.4,2410.2,1.17789272]
["bitfinex-derivatives","ETHF0:USTF0",1725460470658,0.4149,2410.3,2410.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460470958,0.4149,2410.3,2409.3,1.07678156]
["bitfinex-derivatives","ETHF0:USTF0",1725460470959,0.41498,2409.9,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725460471255,1.08184478,2410.1,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725460471455,5.73334478,2410.3,2409.8,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1725460471751,5.73957634,2410.3,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725460471946,0.00623156,2410.3,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725460474757,0.00623156,2410.3,2410.2,4.56372]
["bitfinex-derivatives","ETHF0:USTF0",1725460474951,0.00623156,2410.3,2410.2,4.77553851]
["bitfinex-derivatives","ETHF0:USTF0",1725460475159,2.05770478,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460475160,1.08184478,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460475355,10.56432445,2411.1,2410.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1725460475356,5.19884478,2410.8,2410.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1725460475546,7.85693,2411.1,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725460475547,1.49665478,2410.9,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725460475745,0.41482,2410.8,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725460475954,1.08184478,2410.9,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725460475955,1.49665478,2410.9,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725460476145,5.64465478,2410.9,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725460476350,1.49665478,2410.9,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725460476759,5.18505,2410.8,2410.2,0.21181851]
["bitfinex-derivatives","ETHF0:USTF0",1725460476946,5.18505,2410.8,2410.0,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1725460476947,1.03714,2410.6,2410.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725460477256,0.4149,2410.3,2410.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725460477448,0.4149,2410.3,2410.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725460477449,0.41492,2410.2,2410.0,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1725460478049,0.41492,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460478050,0.41495,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460478254,1.03731,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460478255,0.41494,2410.1,2409.9,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1725460478557,0.41493,2410.2,2410.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725460478926,1.08184478,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460479157,1.08184478,2410.3,2409.9,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1725460479158,2.11911478,2410.3,2409.9,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1725460479357,2.11911478,2410.3,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725460479358,1.08184478,2410.2,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725460479555,1.08184478,2410.2,2409.9,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1725460479556,0.41494,2410.1,2409.9,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1725460479748,0.41494,2410.1,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725460480150,1.08184478,2410.2,2410.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725460480450,1.49675478,2410.3,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725460480857,0.41491,2410.3,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725460481057,1.08184478,2410.4,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725460481058,1.49822896,2410.4,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725460481258,1.08334896,2410.4,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725460481854,0.554,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725460482158,1.63770002,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725460482563,0.41488,2410.4,2410.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725460482753,1.49887739,2410.4,2410.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725460482956,1.08399739,2410.4,2410.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725460483156,1.08399739,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725460483358,1.08399739,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460483957,1.08399739,2410.6,2410.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725460483958,0.41489,2410.4,2410.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725460484158,1.08399739,2410.6,2410.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460484358,1.08399739,2410.6,2410.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725460484553,1.08399739,2410.7,2410.2,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1725460484757,1.08402677,2410.6,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725460485062,0.41484,2410.7,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460485260,1.49898847,2410.6,2410.3,0.20612138]
["bitfinex-derivatives","ETHF0:USTF0",1725460485455,0.41487,2410.5,2410.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725460485652,1.08413847,2410.6,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725460486158,1.49899847,2410.6,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725460486358,1.08413847,2410.6,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725460486552,1.03706,2410.8,2410.3,0.61881153]
["bitfinex-derivatives","ETHF0:USTF0",1725460486553,1.08413847,2410.5,2410.3,0.61881153]
["bitfinex-derivatives","ETHF0:USTF0",1725460486852,1.49900847,2410.5,2410.3,0.61881153]
["bitfinex-derivatives","ETHF0:USTF0",1725460487166,1.49901847,2410.4,2410.2,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1725460487363,1.08413847,2410.5,2410.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725460487557,1.49901847,2410.5,2410.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725460487755,1.49901847,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725460487756,1.08413847,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725460488060,0.4149,2410.4,2410.2,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1725460488252,0.4149,2410.4,2409.8,2.65886391]
["bitfinex-derivatives","ETHF0:USTF0",1725460488253,1.08538557,2410.4,2409.9,1.07678156]
["bitfinex-derivatives","ETHF0:USTF0",1725460488457,1.08538557,2410.2,2409.8,5.46643041]
["bitfinex-derivatives","ETHF0:USTF0",1725460488765,1.08538557,2410.2,2410.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725460489653,1.08538557,2410.4,2410.1,15.97615]
["bitfinex-derivatives","ETHF0:USTF0",1725460489853,0.96165,2410.7,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725460489854,1.08538557,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725460490052,1.08538557,2410.5,2410.3,0.20465676]
["bitfinex-derivatives","ETHF0:USTF0",1725460490265,1.08538557,2410.4,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725460490455,1.08538557,2410.4,2410.3,0.62289784]
["bitfinex-derivatives","ETHF0:USTF0",1725460490758,1.08538557,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725460490965,1.08538557,2410.5,2410.4,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1725460492470,0.41486,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460492759,0.41486,2410.6,2410.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1725460492960,0.41486,2410.6,2410.4,0.94187]
["bitfinex-derivatives","ETHF0:USTF0",1725460493167,0.41486,2410.6,2409.9,4.28458156]
["bitfinex-derivatives","ETHF0:USTF0",1725460493168,5.18595,2410.6,2409.9,4.28458156]
["bitfinex-derivatives","ETHF0:USTF0",1725460493459,1.08552633,2410.5,2410.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1725460493659,1.08552633,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460493856,1.08552633,2410.7,2410.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725460494374,1.08527921,2410.7,2410.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725460495158,1.08527921,2410.7,2410.6,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1725460495358,1.08517986,2410.8,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725460495551,1.08517986,2410.8,2410.7,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1725460496154,1.08517986,2410.8,2410.7,7.17181]
["bitfinex-derivatives","ETHF0:USTF0",1725460496363,2.50740431,2411.4,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725460496672,2.16392273,2411.6,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725460496673,1.08515529,2411.6,2411.4,1.03679]
["bitfinex-derivatives","ETHF0:USTF0",1725460496858,1.08515529,2411.6,2411.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1725460497158,0.5285,2412.3,2411.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1725460497159,0.88015529,2411.8,2411.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1725460497364,2.57851273,2412.1,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725460497556,2.16392273,2412.1,2411.9,0.61757973]
["bitfinex-derivatives","ETHF0:USTF0",1725460497760,1.03666,2411.8,2411.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460497961,1.03666,2411.8,2411.2,0.21035726]
["bitfinex-derivatives","ETHF0:USTF0",1725460497962,2.16968864,2411.6,2411.2,0.21035726]
["bitfinex-derivatives","ETHF0:USTF0",1725460498165,2.16968864,2411.5,2411.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460498361,2.16968864,2411.5,2411.2,0.62267099]
["bitfinex-derivatives","ETHF0:USTF0",1725460498669,0.5197,2411.7,2411.2,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725460498670,2.16968864,2411.7,2411.2,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725460498870,2.16968864,2411.8,2411.2,0.20308779]
["bitfinex-derivatives","ETHF0:USTF0",1725460499058,2.16968864,2411.6,2411.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460499258,3.2078,2411.4,2411.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460499467,2.72418864,2411.5,2411.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460499770,0.41472,2411.4,2411.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460499968,0.5197,2411.4,2411.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460500467,0.93442,2411.4,2411.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460500673,0.41474,2411.3,2411.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460500862,0.41475,2411.2,2411.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460501062,3.62255,2411.2,2411.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460501365,10.97630864,2411.2,2411.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460501564,14.80662,2411.2,2411.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460501767,15.84349,2411.2,2411.1,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460501964,0.41486,2410.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460502166,0.41487,2410.5,2410.1,3.98362835]
["bitfinex-derivatives","ETHF0:USTF0",1725460502361,1.0885,2410.8,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725460502561,1.0885,2410.8,2410.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460502763,3.2078,2410.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460502963,0.41488,2410.4,2410.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460503380,2.58416959,2410.4,2410.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460503670,1.4521,2410.4,2410.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460503868,5.6009,2410.4,2410.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460504074,6.63812,2410.4,2410.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460504267,12.63812,2410.4,2410.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460504470,17.42812,2410.4,2410.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460504660,3.2078,2410.5,2410.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460504661,3.62268,2410.5,2410.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460505029,5.37727599,2410.5,2410.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460505476,5.79215599,2410.5,2410.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460505780,3.2078,2410.5,2410.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460505968,0.41488,2410.4,2410.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460506162,2.58435599,2410.4,2410.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460506368,6.73315599,2410.4,2410.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460506663,6.73312407,2410.4,2410.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460506865,4.56368,2410.4,2410.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460507172,6.73317905,2410.4,2410.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460507871,17.42812,2410.4,2410.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460508265,16.3909,2410.4,2410.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460508681,10.3909,2410.4,2410.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460508880,4.56368,2410.4,2410.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460509078,5.6009,2410.4,2410.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460509272,6.63812,2410.4,2410.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460509476,16.3909,2410.4,2410.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460510082,17.42812,2410.4,2410.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460510276,16.3909,2410.4,2410.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460512287,17.42812,2410.4,2410.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460513285,0.41507,2409.3,2409.1,0.15234077]
["bitfinex-derivatives","ETHF0:USTF0",1725460513493,0.41509,2409.2,2409.1,0.15234077]
["bitfinex-derivatives","ETHF0:USTF0",1725460513690,0.41509,2409.2,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725460513691,0.41518,2408.7,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725460513991,7.51593716,2409.2,2408.3,3.4166323]
["bitfinex-derivatives","ETHF0:USTF0",1725460513992,4.2457,2408.9,2408.3,3.4166323]
["bitfinex-derivatives","ETHF0:USTF0",1725460514184,1.03796,2408.7,2408.1,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725460514381,3.21403156,2408.6,2408.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460514581,3.62923156,2408.6,2408.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460514779,3.21403156,2408.6,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725460514988,3.21403156,2408.6,2408.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460515382,0.41522,2408.5,2408.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725460515690,3.21403156,2408.6,2408.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460515908,0.41525,2408.3,2408.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460516102,3.62305,2408.3,2408.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460516394,7.77505,2408.3,2408.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460516991,0.00623156,2408.6,2408.2,4.15823156]
["bitfinex-derivatives","ETHF0:USTF0",1725460517180,0.00623156,2408.6,2408.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460517382,0.00623156,2408.6,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725460517581,0.00623156,2408.6,2408.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460518284,0.00623156,2408.6,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725460518488,0.42143156,2408.6,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725460518687,0.00623156,2408.6,2408.2,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460518990,0.00623156,2408.6,2408.2,0.95239156]
["bitfinex-derivatives","ETHF0:USTF0",1725460519196,0.41522,2408.5,2408.2,0.53713156]
["bitfinex-derivatives","ETHF0:USTF0",1725460519392,0.41525,2408.3,2408.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460519983,0.41525,2408.3,2407.6,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725460519984,1.03817,2408.2,2407.6,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725460520287,0.41534,2407.8,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725460520784,9.57173,2408.1,2407.4,0.22770781]
["bitfinex-derivatives","ETHF0:USTF0",1725460520785,1.03825,2408.0,2407.4,0.22770781]
["bitfinex-derivatives","ETHF0:USTF0",1725460520987,0.41533,2407.9,2407.5,0.42160156]
["bitfinex-derivatives","ETHF0:USTF0",1725460521192,0.41533,2407.8,2407.5,0.42160156]
["bitfinex-derivatives","ETHF0:USTF0",1725460521398,0.95099,2408.1,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725460521602,0.95099,2408.1,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725460521603,0.41531,2408.0,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725460521895,0.95098,2408.1,2407.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725460522196,0.95099,2408.1,2407.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460522401,3.7435,2408.1,2407.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460522895,0.41534,2407.8,2407.5,0.42161156]
["bitfinex-derivatives","ETHF0:USTF0",1725460523098,0.4153,2408.0,2407.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460523292,0.41537,2407.6,2407.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460523490,3.2078,2407.8,2407.4,0.00693156]
["bitfinex-derivatives","ETHF0:USTF0",1725460523491,0.41538,2407.5,2407.4,0.00693156]
["bitfinex-derivatives","ETHF0:USTF0",1725460523890,4.24616,2407.8,2407.4,0.00693156]
["bitfinex-derivatives","ETHF0:USTF0",1725460524096,0.41539,2407.5,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725460524506,1.03838,2407.7,2407.2,1.49476156]
["bitfinex-derivatives","ETHF0:USTF0",1725460524801,1.03838,2407.7,2407.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1725460524802,0.41536,2407.7,2407.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1725460524996,4.6623,2408.0,2407.2,4.28713156]
["bitfinex-derivatives","ETHF0:USTF0",1725460525191,0.41532,2407.9,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725460525605,0.41532,2407.9,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725460525799,0.41533,2407.8,2407.2,4.28713156]
["bitfinex-derivatives","ETHF0:USTF0",1725460526000,0.41537,2407.6,2407.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1725460526397,0.41536,2407.7,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725460526595,4.77471,2408.2,2407.2,4.43469767]
["bitfinex-derivatives","ETHF0:USTF0",1725460526899,4.77471,2408.2,2407.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1725460526900,0.41537,2407.6,2407.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1725460527289,1.03835,2407.8,2407.2,4.28713156]
["bitfinex-derivatives","ETHF0:USTF0",1725460527499,0.41542,2407.3,2407.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460528303,11.60837,2407.3,2407.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460528516,5.60837,2407.3,2407.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460528706,0.41539,2407.5,2407.2,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460529006,0.5405,2407.9,2407.3,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1725460529204,0.5405,2407.9,2407.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725460529401,0.41536,2407.7,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725460529898,0.41534,2407.8,2407.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725460530100,4.117,2408.0,2407.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1725460530296,4.117,2408.0,2407.5,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725460530501,0.41532,2407.9,2407.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1725460530697,4.117,2408.0,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725460530698,4.53231,2408.0,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725460531504,4.53231,2408.0,2407.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725460531711,1.03825,2408.0,2407.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1725460531900,0.41535,2407.8,2407.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1725460532208,0.41536,2407.7,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725460532600,0.41537,2407.6,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725460532801,0.41538,2407.6,2407.4,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1725460532995,0.41542,2407.3,2407.2,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460533404,0.41541,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725460533604,0.41541,2407.4,2407.2,3.62946156]
["bitfinex-derivatives","ETHF0:USTF0",1725460533804,0.41542,2407.3,2407.2,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460534012,4.24635,2407.3,2406.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1725460534306,0.41546,2407.1,2406.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1725460534510,0.41544,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725460534901,4.56984,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725460535107,4.1544,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725460535305,0.42164156,2407.4,2406.9,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460535509,0.00623156,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725460536201,0.00623156,2407.4,2407.3,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1725460536402,0.00623156,2407.4,2407.3,6.15117]
["bitfinex-derivatives","ETHF0:USTF0",1725460536915,4.53229,2408.1,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725460537114,0.41526,2408.3,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460537414,10.5768,2408.4,2407.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1725460537415,1.03819,2408.2,2407.7,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1725460537615,1.03819,2408.2,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725460537616,0.41531,2408.0,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725460537811,0.41533,2407.9,2407.7,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1725460538203,0.41531,2408.0,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725460538506,0.41533,2407.8,2407.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1725460539111,0.41533,2407.8,2407.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1725460539112,0.41536,2407.7,2407.5,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725460539312,1.03835,2407.8,2407.4,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1725460539607,0.4154,2407.4,2407.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1725460539809,1.03842,2407.7,2407.2,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1725460539810,1.03843,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460540003,1.03843,2407.6,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725460540004,0.41541,2407.4,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725460540202,0.41541,2407.4,2407.2,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1725460540411,0.41542,2407.3,2407.2,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1725460540607,1.03843,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460540810,0.41542,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460541000,0.41542,2407.3,2407.2,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1725460541206,1.03843,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460541423,0.41542,2407.3,2407.2,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1725460541704,13.70795,2407.8,2407.2,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1725460541705,7.3248,2407.8,2407.2,3.41816163]
["bitfinex-derivatives","ETHF0:USTF0",1725460541904,7.3248,2407.8,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725460541905,0.41533,2407.8,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725460542413,5.16145156,2408.1,2407.3,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1725460542414,0.4153,2408.0,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725460542610,4.12323156,2408.1,2407.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725460542611,0.41532,2407.9,2407.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725460542912,0.41531,2408.0,2407.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725460543110,4.12323156,2408.1,2407.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1725460543306,4.12323156,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725460543505,4.12323156,2408.1,2407.6,2.09921]
["bitfinex-derivatives","ETHF0:USTF0",1725460543506,0.4153,2408.0,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725460543706,0.4153,2408.0,2407.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725460544007,0.4153,2408.0,2407.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725460544202,0.4153,2408.0,2407.6,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725460544409,4.12323156,2408.1,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725460544709,0.4153,2408.0,2407.6,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725460544905,4.53852156,2408.1,2407.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725460545111,4.53852156,2408.1,2407.6,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725460545312,0.42152156,2408.1,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725460545513,0.41532,2407.9,2407.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725460545827,0.4153,2408.0,2407.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725460546011,0.4153,2408.0,2407.6,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725460546012,1.04446156,2408.1,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725460546420,0.41533,2407.8,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725460546616,0.41532,2407.9,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725460546816,0.41532,2407.9,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725460547016,1.03827,2408.0,2407.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1725460547316,0.41534,2407.8,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725460547516,0.41532,2407.9,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725460548019,0.41534,2407.8,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725460548520,0.4153,2408.0,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725460548815,0.00623156,2408.1,2407.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1725460548816,0.00623156,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725460549704,0.42151156,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725460550516,0.00623156,2408.1,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725460550920,0.00623156,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725460551110,0.4153,2408.0,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725460551614,0.00623156,2408.1,2407.9,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1725460551805,0.00623156,2408.1,2407.5,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1725460551806,0.4153,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460552010,0.4153,2408.0,2407.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460552011,3.2078,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460552319,1.03851,2407.4,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725460552708,0.41542,2407.3,2406.9,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460552919,0.41542,2407.3,2407.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725460553114,0.41542,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725460553330,1.6704,2407.5,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725460553620,1.51879,2407.5,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725460553814,0.541,2407.8,2407.1,0.20562428]
["bitfinex-derivatives","ETHF0:USTF0",1725460554016,3.2078,2407.9,2407.0,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1725460554017,0.41532,2407.9,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725460554221,0.41532,2407.9,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725460554414,0.41533,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460554609,0.41535,2407.7,2407.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1725460554810,2.10777,2408.0,2407.3,0.20398328]
["bitfinex-derivatives","ETHF0:USTF0",1725460555030,2.10777,2408.0,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725460555031,0.41532,2407.9,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725460555316,1.48481,2408.0,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725460555616,0.41532,2407.9,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725460557314,0.41533,2407.9,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725460557514,1.0695,2408.0,2407.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725460557724,0.00623156,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725460558221,0.00623156,2408.1,2408.0,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1725460558823,0.00623156,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725460559316,0.00623156,2408.1,2407.8,0.95033]
["bitfinex-derivatives","ETHF0:USTF0",1725460559317,0.42152156,2408.1,2407.8,0.95033]
["bitfinex-derivatives","ETHF0:USTF0",1725460559710,0.00623156,2408.1,2407.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725460559916,0.00623156,2408.1,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725460560117,0.41531,2408.0,2407.7,0.95034]
["bitfinex-derivatives","ETHF0:USTF0",1725460560513,1.61141184,2408.0,2407.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1725460560717,1.61141184,2407.9,2407.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1725460561119,1.61141184,2408.0,2407.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725460561326,0.00623156,2408.1,2407.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1725460561624,0.41531,2408.0,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725460561825,2.02672184,2408.0,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725460562021,0.41535,2407.7,2407.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1725460562525,1.61141184,2407.9,2407.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1725460562719,1.61141184,2408.0,2407.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725460562918,2.0329234,2408.1,2407.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725460563217,1.61141184,2408.0,2407.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725460563423,1.61141184,2408.0,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725460563424,2.02671184,2408.0,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725460563623,1.61141184,2408.0,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725460563822,1.61141184,2408.0,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725460564022,0.41532,2407.9,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725460564227,1.61141184,2407.9,2407.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1725460564729,1.6176434,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725460564921,1.6176434,2408.1,2407.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725460565124,1.6176434,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460565125,1.6176434,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725460566229,0.00623156,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725460566730,1.6176434,2408.1,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725460566919,0.41533,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460567120,2.04561405,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460567317,3.08395405,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460567625,0.41538,2407.5,2407.3,4.15821]
["bitfinex-derivatives","ETHF0:USTF0",1725460567819,0.4154,2407.4,2407.3,4.15821]
["bitfinex-derivatives","ETHF0:USTF0",1725460568020,0.4154,2407.4,2407.2,0.95093]
["bitfinex-derivatives","ETHF0:USTF0",1725460568225,1.63044584,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460568425,1.63044584,2407.4,2406.9,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460568426,0.41547,2407.1,2406.9,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460568819,2.04589584,2407.2,2406.9,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460569019,0.41545,2407.2,2406.9,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460569222,2.04588584,2407.2,2406.9,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460569424,1.63044584,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725460569628,2.04585584,2407.4,2407.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1725460569830,1.63044584,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725460570332,2.67114912,2407.6,2407.1,0.21150866]
["bitfinex-derivatives","ETHF0:USTF0",1725460570333,2.04581584,2407.6,2407.1,0.21150866]
["bitfinex-derivatives","ETHF0:USTF0",1725460570532,0.41544,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460570833,0.41543,2407.3,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725460571026,2.04586584,2407.4,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725460571529,2.04586584,2407.4,2407.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725460571829,2.04586584,2407.4,2406.9,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460571830,1.63044584,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725460572134,2.04583584,2407.5,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725460572427,2.04583584,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460572636,1.63044584,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725460572930,1.63044584,2407.5,2407.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725460573128,1.63044584,2407.6,2407.1,0.21285876]
["bitfinex-derivatives","ETHF0:USTF0",1725460573338,2.04582584,2407.6,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725460573631,1.63044584,2407.6,2407.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1725460573818,1.63044584,2407.7,2407.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725460574333,1.63044584,2407.8,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725460574723,1.63044584,2407.8,2407.2,4.83352799]
["bitfinex-derivatives","ETHF0:USTF0",1725460574920,0.41537,2407.6,2407.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1725460575223,2.04580584,2407.7,2407.2,3.91180036]
["bitfinex-derivatives","ETHF0:USTF0",1725460575424,0.41538,2407.6,2407.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725460575621,2.04584584,2407.5,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725460575930,0.4154,2407.5,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725460576164,2.04584584,2407.5,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725460576332,2.04584584,2407.5,2407.1,0.21285876]
["bitfinex-derivatives","ETHF0:USTF0",1725460576333,0.41543,2407.3,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725460576626,1.63044584,2407.3,2406.9,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460576841,1.63044584,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725460577136,2.14854912,2407.5,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725460577137,2.04583584,2407.5,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725460577630,0.4154,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725460577828,0.4154,2407.4,2407.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725460578035,1.63044584,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725460578339,1.63044584,2407.8,2407.5,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1725460578531,1.63044584,2407.8,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725460578723,1.63044584,2408.0,2407.7,5.19198]
["bitfinex-derivatives","ETHF0:USTF0",1725460578925,0.00623156,2408.1,2407.8,0.20871682]
["bitfinex-derivatives","ETHF0:USTF0",1725460578926,1.6366774,2408.1,2407.8,0.20871682]
["bitfinex-derivatives","ETHF0:USTF0",1725460579127,1.6366774,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725460579534,0.00623156,2408.1,2408.0,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1725460580226,5.74744584,2408.4,2408.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725460580428,1.63044584,2408.6,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725460580632,1.63044584,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725460580829,1.63044584,2408.6,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725460581735,1.63044584,2408.6,2408.5,4.56721]
["bitfinex-derivatives","ETHF0:USTF0",1725460581938,1.6366774,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725460582231,0.00623156,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725460582429,3.1007564,2409.4,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725460582430,1.63044584,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725460582647,1.63044584,2409.7,2409.1,3.4185321]
["bitfinex-derivatives","ETHF0:USTF0",1725460582824,2.6856864,2410.0,2409.1,3.4185321]
["bitfinex-derivatives","ETHF0:USTF0",1725460582825,1.63044584,2409.8,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725460583025,2.14854912,2410.0,2409.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725460583026,1.63044584,2410.0,2409.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725460583225,1.63044584,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460583226,0.41496,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460583430,0.41496,2410.0,2409.6,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460583629,0.41501,2409.7,2409.6,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460583932,2.04544584,2409.8,2409.6,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460584134,1.0676,2409.9,2409.6,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460584135,0.41501,2409.7,2409.6,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460584530,4.56461,2409.7,2409.6,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460584754,4.1496,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460584940,1.63044584,2409.7,2408.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725460585152,6.42044584,2409.8,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725460585438,6.42044584,2409.8,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725460585439,0.41504,2409.5,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725460585624,0.41504,2409.5,2408.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725460585625,1.63044584,2409.7,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460585830,3.2078,2409.6,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460586034,1.63044584,2409.7,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725460586035,0.41505,2409.5,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725460586228,1.63044584,2409.7,2409.0,0.42135156]
["bitfinex-derivatives","ETHF0:USTF0",1725460586537,0.41502,2409.6,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725460586835,0.41502,2409.6,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460586836,0.41502,2409.7,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725460587037,0.41502,2409.6,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725460587227,0.41504,2409.5,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725460587536,4.2754,2409.9,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460587537,7.9978,2409.6,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460587758,9.62824584,2409.6,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460587929,0.5403,2409.5,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460588239,0.5403,2409.5,2409.0,0.42135156]
["bitfinex-derivatives","ETHF0:USTF0",1725460588431,0.5403,2409.5,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725460588432,0.95535,2409.5,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725460588632,0.5403,2409.5,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725460588846,0.5403,2409.5,2409.0,0.42135156]
["bitfinex-derivatives","ETHF0:USTF0",1725460589141,0.95535,2409.5,2409.0,0.42135156]
["bitfinex-derivatives","ETHF0:USTF0",1725460589324,0.5403,2409.5,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460589527,0.41507,2409.4,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460589733,0.5403,2409.5,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725460589734,0.95535,2409.5,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725460590144,0.41506,2409.4,2409.0,0.42134156]
["bitfinex-derivatives","ETHF0:USTF0",1725460590338,0.95535,2409.5,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725460590638,0.95534,2409.5,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725460590846,0.5403,2409.5,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725460591132,0.95535,2409.5,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460591339,0.41507,2409.4,2409.0,0.42135156]
["bitfinex-derivatives","ETHF0:USTF0",1725460591538,0.41511,2409.1,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460592140,10.56631,2409.1,2409.0,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460592344,11.18898,2409.1,2408.2,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725460592643,11.18898,2409.1,2408.0,1.61252065]
["bitfinex-derivatives","ETHF0:USTF0",1725460592644,0.41524,2408.4,2408.0,2.17494792]
["bitfinex-derivatives","ETHF0:USTF0",1725460592836,1.03795,2408.7,2408.1,1.49029377]
["bitfinex-derivatives","ETHF0:USTF0",1725460593030,1.1253,2408.6,2408.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725460593231,1.1253,2408.6,2408.1,1.07501377]
["bitfinex-derivatives","ETHF0:USTF0",1725460593434,0.56643156,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460593943,0.56643156,2408.6,2408.1,1.08124533]
["bitfinex-derivatives","ETHF0:USTF0",1725460594238,0.56643156,2408.6,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725460594732,0.56643156,2408.6,2408.1,1.08124533]
["bitfinex-derivatives","ETHF0:USTF0",1725460594940,0.41522,2408.5,2408.1,1.08124533]
["bitfinex-derivatives","ETHF0:USTF0",1725460595137,0.98163156,2408.6,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725460595345,0.41521,2408.5,2408.1,0.42150156]
["bitfinex-derivatives","ETHF0:USTF0",1725460595528,0.41521,2408.5,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725460596040,0.56643156,2408.6,2408.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460596041,0.41523,2408.4,2408.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460596545,1.45343,2408.2,2408.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460596847,1.45343,2408.2,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460596848,0.41533,2407.9,2407.3,1.27864227]
["bitfinex-derivatives","ETHF0:USTF0",1725460597120,0.41533,2407.9,2407.6,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725460597345,0.41531,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460597534,0.9656,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460597845,0.41533,2407.9,2407.5,0.42161156]
["bitfinex-derivatives","ETHF0:USTF0",1725460598055,0.41533,2407.8,2407.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460598368,0.41535,2407.7,2407.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460598536,0.41537,2407.6,2407.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460598736,0.94997,2407.6,2407.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460598936,9.3498,2407.6,2407.5,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460599335,18.686,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460599540,3.2078,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460599749,0.41538,2407.6,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460600254,0.41536,2407.7,2407.3,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1725460600458,0.41536,2407.7,2407.3,3.6273744]
["bitfinex-derivatives","ETHF0:USTF0",1725460600459,0.42159156,2407.7,2407.3,3.6273744]
["bitfinex-derivatives","ETHF0:USTF0",1725460600640,0.42159156,2407.7,2407.3,3.6273644]
["bitfinex-derivatives","ETHF0:USTF0",1725460600841,0.00623156,2407.7,2407.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1725460601142,0.00623156,2407.7,2407.3,3.2119544]
["bitfinex-derivatives","ETHF0:USTF0",1725460601333,0.00623156,2407.7,2407.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725460601537,0.00623156,2407.7,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725460601751,0.00623156,2407.7,2407.4,0.94269]
["bitfinex-derivatives","ETHF0:USTF0",1725460602047,0.00623156,2407.7,2407.6,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1725460602351,4.2484,2408.5,2407.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725460602542,0.41525,2408.3,2407.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725460602938,0.41527,2408.2,2407.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725460603143,4.2484,2408.5,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460603445,0.00623156,2408.3,2407.8,4.24611]
["bitfinex-derivatives","ETHF0:USTF0",1725460603746,0.00623156,2408.3,2408.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725460604134,0.00623156,2408.3,2408.2,4.56725]
["bitfinex-derivatives","ETHF0:USTF0",1725460604547,0.00623156,2408.3,2408.1,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1725460604737,0.00623156,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460605249,0.00623156,2408.3,2408.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1725460605546,0.42148156,2408.3,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725460605946,0.4153,2408.1,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725460606152,0.5561,2408.2,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725460606350,0.5561,2408.2,2407.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725460606547,0.5561,2408.2,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460606548,0.5268,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460606741,4.24605,2408.0,2407.5,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1725460606938,0.41533,2407.9,2407.5,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1725460607445,0.41533,2407.9,2407.6,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725460607650,4.6731,2408.2,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460607948,5.08837,2408.2,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460608244,0.41529,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460608448,4.6731,2408.2,2407.6,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725460608449,0.41531,2408.0,2407.6,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725460608647,4.6731,2408.2,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460608853,0.41531,2408.0,2407.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725460609048,0.41529,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460609266,4.6731,2408.2,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460609465,0.41535,2407.7,2407.4,0.94269]
["bitfinex-derivatives","ETHF0:USTF0",1725460609655,1.03836,2407.8,2407.3,0.0041544]
["bitfinex-derivatives","ETHF0:USTF0",1725460609956,1.03836,2407.8,2407.3,0.4195644]
["bitfinex-derivatives","ETHF0:USTF0",1725460609957,0.41537,2407.6,2407.3,0.4195644]
["bitfinex-derivatives","ETHF0:USTF0",1725460610247,0.4154,2407.4,2407.3,0.0041544]
["bitfinex-derivatives","ETHF0:USTF0",1725460610643,0.5588,2408.1,2407.3,0.0041544]
["bitfinex-derivatives","ETHF0:USTF0",1725460610841,0.5588,2408.1,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725460610842,0.5261,2408.0,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725460611043,0.5261,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460611242,0.97408,2408.1,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725460611446,0.00623156,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460611648,0.00623156,2408.3,2408.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725460611649,0.42149156,2408.3,2408.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725460611950,0.42149156,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460611951,0.41527,2408.2,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460612252,0.41527,2408.2,2408.0,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1725460612551,0.41533,2407.9,2407.6,1.50865]
["bitfinex-derivatives","ETHF0:USTF0",1725460612754,1.03821,2408.1,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725460612959,1.62141737,2409.0,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460613145,2.70236229,2409.3,2407.8,8.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725460613146,0.5261,2409.3,2408.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460613459,0.41511,2409.1,2408.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460613655,0.5261,2409.3,2408.8,5.20515]
["bitfinex-derivatives","ETHF0:USTF0",1725460613954,0.5261,2409.3,2408.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725460614150,0.5261,2409.3,2408.8,5.21138156]
["bitfinex-derivatives","ETHF0:USTF0",1725460614151,0.53233156,2409.3,2408.8,5.21138156]
["bitfinex-derivatives","ETHF0:USTF0",1725460614349,0.53233156,2409.3,2408.8,4.79623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460614350,0.41509,2409.2,2408.8,4.79623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460614551,0.41509,2409.2,2408.8,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460614552,0.41514,2408.9,2408.8,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460615049,4.1512,2408.9,2408.8,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460615250,0.53233156,2409.3,2408.8,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460615460,0.41514,2408.9,2408.8,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460615952,0.41514,2408.9,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725460615953,0.41519,2408.7,2408.1,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725460616157,0.41519,2408.7,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725460616361,4.117,2408.9,2408.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725460616563,0.41524,2408.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460616767,0.41522,2408.5,2408.1,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1725460616950,4.78321,2408.8,2408.1,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1725460616951,0.4152,2408.6,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725460617152,0.5159,2408.7,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725460617355,0.5159,2408.7,2408.4,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1725460617763,0.5159,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460617957,0.5159,2408.7,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725460618158,0.93108,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460618359,0.93108,2408.7,2408.4,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1725460618360,0.5159,2408.7,2408.4,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1725460618667,0.5159,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460618668,0.93108,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460619052,0.4152,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460619363,0.93109,2408.7,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725460620055,0.5159,2408.7,2408.1,8.00403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460620255,0.41523,2408.5,2408.1,8.00403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460620479,0.93109,2408.7,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725460620759,0.4152,2408.6,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725460621156,0.5159,2408.7,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725460621157,0.93109,2408.7,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725460621355,0.5159,2408.7,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725460621552,0.5159,2408.7,2408.1,8.00403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460621762,0.41522,2408.5,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725460621954,0.4152,2408.6,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725460622262,0.4152,2408.6,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725460622459,0.93108,2408.7,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725460622971,0.5159,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460623163,0.5159,2408.7,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725460623361,4.117,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460623866,4.53215,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460624072,2.01442897,2409.1,2408.4,9.03586]
["bitfinex-derivatives","ETHF0:USTF0",1725460624263,0.5263,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460624570,6.16783053,2409.3,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725460624571,0.00623156,2409.3,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725460624775,0.00623156,2409.3,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725460625265,0.00623156,2409.3,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725460626065,0.00623156,2409.3,2409.1,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1725460626262,0.41511,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460626877,4.56631,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460627167,5.18898,2409.1,2408.6,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1725460627364,1.08725053,2409.3,2408.6,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1725460627365,0.94304,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460627671,0.41515,2408.9,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725460627871,0.94303,2409.0,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725460628164,0.94303,2409.0,2408.6,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725460628165,0.5279,2409.0,2408.6,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725460628375,0.41516,2408.8,2408.6,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1725460628672,0.41516,2408.8,2408.6,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1725460628873,0.41515,2408.9,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725460629167,0.5279,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460629374,0.41515,2408.9,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725460629558,0.5279,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460629758,0.41514,2408.9,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725460630041,0.41516,2408.8,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725460630216,5.20425053,2409.3,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725460630367,5.74945053,2409.3,2408.6,9.03577]
["bitfinex-derivatives","ETHF0:USTF0",1725460630668,6.16453053,2409.3,2409.1,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725460630865,0.41509,2409.2,2409.1,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725460631064,2.04754053,2409.3,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725460631260,2.04754053,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460631261,1.63245053,2409.3,2409.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725460631464,0.4151,2409.2,2409.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725460631662,2.04754053,2409.3,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725460631874,1.63245053,2409.3,2409.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725460632370,5.23221897,2409.2,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725460632571,1.03778,2409.1,2408.5,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725460632778,0.41513,2409.0,2408.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725460633073,1.08101897,2409.1,2408.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725460633275,1.08101897,2409.1,2408.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725460633461,2.11881897,2409.1,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725460633666,0.41516,2408.8,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725460633863,2.11885897,2409.0,2408.5,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725460634169,1.03788,2408.9,2408.5,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725460634363,0.41519,2408.6,2408.5,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725460634565,0.41519,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725460634764,0.41517,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725460635375,0.41519,2408.6,2408.5,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725460635566,0.41519,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460635893,0.41519,2408.6,2408.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460635894,4.152,2408.6,2408.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460636075,3.7859,2408.7,2408.1,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460636076,1.08341492,2408.5,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725460636370,2.07670492,2408.7,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725460636571,2.07670492,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460636572,0.41519,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460636766,0.5781,2408.7,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725460636968,0.5781,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725460637173,0.99328,2408.7,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725460637369,1.66151492,2408.7,2408.4,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1725460637563,1.08341492,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460637773,1.08341492,2408.8,2408.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725460638072,0.41521,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460638477,2.12138492,2408.7,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725460638478,1.64231492,2408.7,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725460638679,1.49858492,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460638872,1.08341492,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460639078,0.5221,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460639079,1.08341492,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725460639273,1.08341492,2408.9,2408.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725460639469,0.41515,2408.9,2408.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725460639774,1.49854492,2409.0,2408.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725460639971,0.41514,2408.9,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725460640175,1.49855492,2409.0,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725460640377,1.61586,2409.2,2409.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725460640378,1.08341492,2409.1,2409.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725460640769,1.66151492,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725460641178,1.08341492,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725460641375,1.49852492,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460641573,0.41516,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460641768,2.12119492,2409.1,2408.7,4.24573]
["bitfinex-derivatives","ETHF0:USTF0",1725460641769,1.08341492,2409.1,2408.7,4.24573]
["bitfinex-derivatives","ETHF0:USTF0",1725460642075,1.08341492,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725460642277,0.00623156,2409.3,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725460642278,1.08964648,2409.3,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725460642485,0.00623156,2409.3,2409.0,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725460642686,0.00623156,2409.3,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725460643179,1.08964648,2409.3,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725460643773,0.00623156,2409.3,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725460645086,0.42130156,2409.3,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725460645384,0.00623156,2409.3,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725460645773,0.42130156,2409.3,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725460646174,0.00623156,2409.3,2409.2,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1725460646374,0.00623156,2409.3,2409.2,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1725460646580,0.00623156,2409.3,2409.2,2.02363]
["bitfinex-derivatives","ETHF0:USTF0",1725460646780,0.00623156,2409.3,2409.2,6.17403]
["bitfinex-derivatives","ETHF0:USTF0",1725460646978,1.49840492,2409.8,2409.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725460647178,1.49840492,2409.8,2409.2,5.75894]
["bitfinex-derivatives","ETHF0:USTF0",1725460647179,1.49840492,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460647479,1.08341492,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460647787,1.08341492,2409.7,2409.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725460647983,1.11133156,2409.9,2409.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1725460648188,1.08333867,2409.8,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725460648777,0.42120156,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725460648778,1.50454023,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725460649380,1.08957023,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725460649590,1.08957023,2409.9,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725460649788,0.41499,2409.8,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725460649985,0.41499,2409.8,2409.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1725460649986,0.41501,2409.7,2409.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725460650186,1.49833867,2409.8,2409.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725460650392,0.41501,2409.7,2409.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725460650694,1.50455023,2409.9,2409.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725460650886,1.50455023,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725460651188,0.42121156,2409.9,2409.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1725460651494,0.41499,2409.8,2409.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1725460651691,1.08957023,2409.9,2409.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725460651890,0.41501,2409.7,2409.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1725460652100,0.415,2409.8,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725460652389,0.41501,2409.7,2409.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725460652590,1.08957023,2409.9,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725460652591,0.415,2409.8,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725460652785,1.50455023,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725460653181,0.00623156,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725460653479,0.00623156,2409.9,2409.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725460653685,0.41499,2409.8,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725460654583,1.08957023,2409.9,2409.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1725460654584,0.00623156,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725460654892,0.42120156,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725460655096,0.00623156,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725460655785,0.00623156,2409.9,2409.5,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725460655786,0.00623156,2409.9,2409.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1725460655990,0.00623156,2409.9,2409.4,8.00403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460655991,0.41504,2409.5,2409.4,0.42128156]
["bitfinex-derivatives","ETHF0:USTF0",1725460656180,0.41504,2409.5,2409.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460656384,1.03757,2409.6,2409.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460656385,0.41503,2409.6,2409.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460656582,0.97921,2409.7,2409.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725460656779,0.41503,2409.6,2409.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1725460656994,0.41504,2409.5,2409.4,0.42128156]
["bitfinex-derivatives","ETHF0:USTF0",1725460657293,0.41503,2409.6,2409.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1725460657694,0.41502,2409.6,2409.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1725460658088,0.41502,2409.7,2409.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725460658289,0.57043156,2409.9,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725460658590,1.08380505,2409.8,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725460659382,1.09018021,2409.9,2409.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725460659696,1.09018021,2409.9,2409.4,1.04387156]
["bitfinex-derivatives","ETHF0:USTF0",1725460659697,1.50517021,2409.9,2409.4,1.04387156]
["bitfinex-derivatives","ETHF0:USTF0",1725460659993,1.50517021,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725460660190,1.50517021,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460660191,1.09018021,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460660498,1.09018021,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725460660892,0.00623156,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725460661100,0.00623156,2409.9,2409.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1725460661101,0.41499,2409.8,2409.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1725460661301,0.42121156,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725460661491,0.00623156,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725460661809,0.00623156,2409.9,2409.8,13.16645]
["bitfinex-derivatives","ETHF0:USTF0",1725460661990,1.08394865,2410.6,2410.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1725460662188,0.41488,2410.5,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725460662398,0.4149,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460662591,1.08394865,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460662798,0.41487,2410.5,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725460663100,1.50504021,2410.6,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725460663304,1.50504021,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460663305,0.41487,2410.5,2410.2,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1725460663485,1.49881865,2410.5,2410.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1725460663886,1.50504021,2410.6,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725460664105,0.42109156,2410.6,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725460664299,0.41487,2410.5,2410.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1725460664497,1.50504021,2410.6,2410.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725460664818,0.41487,2410.5,2410.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1725460664994,0.41492,2410.3,2409.8,8.5147]
["bitfinex-derivatives","ETHF0:USTF0",1725460665194,0.4149,2410.3,2410.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725460665394,0.4149,2410.3,2410.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725460665797,1.09018021,2410.6,2410.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1725460665991,0.41488,2410.5,2410.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1725460666696,0.00623156,2410.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460666697,0.42109156,2410.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460666899,0.00623156,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460668996,0.00623156,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460669204,0.42109156,2410.6,2410.4,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1725460669409,0.00623156,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460669903,0.41487,2410.5,2410.4,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1725460670106,0.42109156,2410.6,2410.4,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1725460670498,0.00623156,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460670997,0.42109156,2410.6,2410.4,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1725460671196,0.00623156,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460673704,0.42108156,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460674004,0.00623156,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460675610,0.00623156,2410.6,2410.5,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1725460676205,0.00623156,2410.6,2410.5,6.13945]
["bitfinex-derivatives","ETHF0:USTF0",1725460676406,0.00623156,2410.6,2410.5,7.17663]
["bitfinex-derivatives","ETHF0:USTF0",1725460677900,0.00623156,2410.6,2410.5,7.3277584]
["bitfinex-derivatives","ETHF0:USTF0",1725460678610,0.00623156,2410.6,2410.5,5.10227]
["bitfinex-derivatives","ETHF0:USTF0",1725460678810,0.00623156,2410.6,2410.5,6.13945]
["bitfinex-derivatives","ETHF0:USTF0",1725460679006,0.00623156,2410.6,2410.5,13.17663]
["bitfinex-derivatives","ETHF0:USTF0",1725460679210,0.00623156,2410.6,2410.5,7.17663]
["bitfinex-derivatives","ETHF0:USTF0",1725460679413,0.00623156,2410.6,2410.5,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1725460679801,0.00623156,2410.6,2410.5,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1725460680004,0.00623156,2410.6,2410.5,6.13945]
["bitfinex-derivatives","ETHF0:USTF0",1725460680203,0.00623156,2410.6,2410.5,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1725460680401,0.00623156,2410.6,2410.5,7.17663]
["bitfinex-derivatives","ETHF0:USTF0",1725460681111,0.00623156,2410.6,2410.5,6.13945]
["bitfinex-derivatives","ETHF0:USTF0",1725460681312,0.00623156,2410.6,2410.5,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1725460681517,0.00623156,2410.6,2410.4,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1725460681518,0.41487,2410.5,2410.4,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1725460681715,0.00623156,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460681913,0.00623156,2410.6,2410.5,1.45205]
["bitfinex-derivatives","ETHF0:USTF0",1725460682209,0.00623156,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460682405,0.42108156,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460682611,0.00623156,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460683317,0.00623156,2410.6,2410.5,6.63803]
["bitfinex-derivatives","ETHF0:USTF0",1725460684111,0.00623156,2410.6,2410.5,4.56367]
["bitfinex-derivatives","ETHF0:USTF0",1725460684316,0.00623156,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460684821,0.00623156,2410.6,2410.5,5.60085]
["bitfinex-derivatives","ETHF0:USTF0",1725460685013,0.00623156,2410.6,2410.5,12.63803]
["bitfinex-derivatives","ETHF0:USTF0",1725460685217,8.93503156,2410.6,2410.3,0.36298309]
["bitfinex-derivatives","ETHF0:USTF0",1725460685520,1.03722,2410.4,2409.5,0.14588456]
["bitfinex-derivatives","ETHF0:USTF0",1725460685809,4.28866379,2410.0,2409.5,0.14588456]
["bitfinex-derivatives","ETHF0:USTF0",1725460686015,0.41502,2409.6,2409.5,0.14588456]
["bitfinex-derivatives","ETHF0:USTF0",1725460686217,0.41502,2409.6,2409.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460686415,6.01646379,2409.9,2409.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460686416,0.41504,2409.5,2409.4,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460686606,0.41504,2409.5,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460686607,6.7978,2409.5,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460686806,1.49589379,2409.6,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460687008,1.08086379,2409.7,2409.0,0.61983718]
["bitfinex-derivatives","ETHF0:USTF0",1725460687233,1.08086379,2409.7,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725460687418,1.08086379,2409.8,2409.2,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725460687716,1.08086379,2409.8,2409.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460687914,2.80866379,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460688220,1.7278,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460689005,1.08086379,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460689209,1.08086379,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460689404,3.66244725,2410.5,2409.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1725460689405,1.08086379,2410.4,2409.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1725460689610,1.08086379,2410.3,2409.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1725460690116,0.41492,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460690315,1.49580379,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460690810,1.08086379,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460691324,1.08086379,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460691620,1.08086379,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460692505,1.49578379,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460693420,1.08086379,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460693631,0.41497,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460693818,0.41503,2409.6,2409.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1725460694120,0.41506,2409.4,2409.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460694313,3.2078,2409.7,2409.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460694314,0.41505,2409.5,2409.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460694815,1.08086379,2409.6,2409.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460694816,0.41506,2409.4,2409.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460695007,1.49589379,2409.6,2409.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460695209,0.41504,2409.5,2409.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460695411,1.49589379,2409.6,2409.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460695711,0.41506,2409.4,2409.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460696015,0.41504,2409.5,2409.3,0.00623156]
["bitfinex-derivatives","ETHF0:USTF0",1725460696215,1.08086379,2409.7,2409.3,0.42130156]
["bitfinex-derivatives","ETHF0:USTF0",1725460696414,2.74756379,2409.8,2409.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725460696825,2.74756379,2409.8,2409.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1725460696826,0.41501,2409.7,2409.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1725460697117,2.0817,2409.8,2409.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1725460697508,3.16256379,2409.8,2409.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1725460698219,1.6667,2409.8,2409.5,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1725460698520,4.117,2410.0,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725460698717,1.08086379,2410.2,2409.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1725460698907,7.82987725,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460698908,1.65556379,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460699115,1.49574379,2410.5,2410.1,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725460699322,1.08086379,2410.5,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725460699615,2.60415535,2410.6,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725460700121,2.60415535,2410.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460700308,5.39709535,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460700509,1.08086379,2410.5,2409.7,3.35820362]
["bitfinex-derivatives","ETHF0:USTF0",1725460700812,0.41489,2410.4,2410.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725460701209,0.41489,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460701210,0.4149,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460701410,0.4149,2410.4,2410.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725460701617,0.4149,2410.4,2410.0,3.62274]
["bitfinex-derivatives","ETHF0:USTF0",1725460701815,1.49574379,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460702119,0.41488,2410.4,2410.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725460702416,2.18929535,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460702612,0.41487,2410.5,2410.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1725460703118,1.49573379,2410.5,2410.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1725460703314,0.41489,2410.4,2410.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725460703817,2.60415535,2410.6,2410.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725460704022,2.60415535,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460704023,0.00623156,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725460704416,0.00623156,2410.6,2410.5,4.56367]
["bitfinex-derivatives","ETHF0:USTF0",1725460704614,4.6534,2411.1,2410.5,11.18598]
["bitfinex-derivatives","ETHF0:USTF0",1725460704813,0.5364,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460705026,5.74376379,2411.4,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725460705226,1.62676379,2411.4,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725460705412,1.08086379,2411.5,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725460705712,2.17876725,2411.6,2411.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725460705713,0.56393156,2411.6,2411.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725460706032,0.56393156,2411.6,2411.2,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460706226,0.00623156,2411.6,2411.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725460706418,0.00623156,2411.6,2411.5,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1725460706619,0.00623156,2411.6,2411.5,12.5489]
["bitfinex-derivatives","ETHF0:USTF0",1725460706819,2.72466725,2412.2,2411.5,12.5489]
["bitfinex-derivatives","ETHF0:USTF0",1725460706820,1.08086379,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725460707022,2.16188983,2412.5,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725460707023,8.40566379,2412.6,2412.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1725460707323,4.117,2412.6,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725460707623,4.117,2412.6,2412.2,0.61763789]
["bitfinex-derivatives","ETHF0:USTF0",1725460707822,4.53151,2412.6,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725460708025,0.41454,2412.5,2412.0,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1725460708331,4.53773852,2412.6,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725460708622,4.53773852,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460708623,4.53773852,2412.6,2412.0,3.41290044]
["bitfinex-derivatives","ETHF0:USTF0",1725460708827,4.12321852,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460709030,4.12321852,2412.6,2411.9,5.19462]
["bitfinex-derivatives","ETHF0:USTF0",1725460709226,7.33101852,2412.6,2411.7,8.97235]
["bitfinex-derivatives","ETHF0:USTF0",1725460709522,0.41456,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460709718,0.41456,2412.4,2411.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1725460710122,0.41456,2412.4,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725460710414,0.41456,2412.4,2411.7,8.76226119]
["bitfinex-derivatives","ETHF0:USTF0",1725460710415,0.5615,2412.5,2411.7,8.76226119]
["bitfinex-derivatives","ETHF0:USTF0",1725460710620,0.41464,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460710931,0.41465,2411.8,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725460711314,0.41463,2411.9,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725460711517,4.5316,2412.1,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725460711717,4.5316,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460711718,0.41462,2412.0,2411.5,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725460711914,0.41462,2412.0,2411.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1725460712315,4.117,2412.1,2411.5,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725460712721,4.117,2412.1,2411.2,3.62876156]
["bitfinex-derivatives","ETHF0:USTF0",1725460712722,0.41468,2411.6,2411.2,3.62876156]
["bitfinex-derivatives","ETHF0:USTF0",1725460713128,0.41472,2411.4,2411.2,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460713627,0.41463,2411.9,2411.3,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725460713833,0.41462,2412.0,2411.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1725460714032,1.03653,2412.0,2411.2,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460714244,1.03653,2412.0,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725460714245,0.41467,2411.7,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725460714529,0.41467,2411.7,2411.2,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460714530,4.6839,2412.1,2411.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1725460714833,0.41465,2411.8,2411.5,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1725460715531,0.41464,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460715727,0.41464,2411.9,2411.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1725460716130,0.41466,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460716330,8.92822,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460716331,0.41468,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460716528,0.41468,2411.6,2411.2,0.42097156]
["bitfinex-derivatives","ETHF0:USTF0",1725460716529,4.1464,2412.0,2411.2,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460716724,0.41469,2411.6,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725460716935,0.41467,2411.7,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725460717240,0.41468,2411.6,2411.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725460717446,0.4147,2411.5,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725460717682,0.4147,2411.5,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725460717839,0.4147,2411.5,2411.2,3.62877156]
["bitfinex-derivatives","ETHF0:USTF0",1725460718034,4.24444,2411.8,2411.2,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460718035,0.41471,2411.4,2411.2,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460718232,0.41473,2411.3,2411.2,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460718440,0.41472,2411.4,2411.2,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460718635,0.41473,2411.3,2411.2,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460718831,0.5255,2411.5,2411.2,3.21403156]
["bitfinex-derivatives","ETHF0:USTF0",1725460719037,0.41468,2411.6,2411.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725460719334,4.117,2411.8,2411.6,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725460719527,5.70098,2412.2,2411.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725460719728,1.03651,2412.1,2411.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1725460719943,0.41466,2411.7,2411.5,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1725460720135,0.41468,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460720333,4.6645,2412.2,2412.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725460720533,4.53159,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460720735,3.739,2412.4,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725460720736,0.5699,2412.3,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725460721232,3.2078,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725460721437,3.2078,2412.4,2411.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1725460721438,0.96623,2412.5,2412.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1725460721640,0.5517,2412.5,2412.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725460721831,0.96622,2412.5,2412.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1725460722138,0.5517,2412.5,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725460722336,4.12321852,2412.6,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725460722643,4.53772852,2412.6,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725460723339,4.53773852,2412.6,2412.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1725460723536,4.53773852,2412.6,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725460724740,4.53773852,2412.6,2412.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725460724741,4.12321852,2412.6,2412.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725460724940,4.12321852,2412.6,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725460725338,0.00621852,2412.6,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460725536,0.00621852,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725460725953,0.00621852,2412.6,2412.5,4.55932]
["bitfinex-derivatives","ETHF0:USTF0",1725460726137,0.00621852,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460726338,0.00621852,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725460726842,0.00621852,2412.6,2412.5,15.33932]
["bitfinex-derivatives","ETHF0:USTF0",1725460727035,0.00621852,2412.6,2412.5,16.40122]
["bitfinex-derivatives","ETHF0:USTF0",1725460727238,1.24492,2413.5,2412.5,17.02302]
["bitfinex-derivatives","ETHF0:USTF0",1725460727239,0.62336,2413.5,2412.5,17.02302]
["bitfinex-derivatives","ETHF0:USTF0",1725460727559,0.5292,2413.6,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725460727635,0.5422,2413.8,2413.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1725460727834,0.9565,2413.8,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1725460728046,7.9212,2414.0,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1725460728242,4.24325,2414.6,2414.0,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1725460728454,0.209,2414.9,2413.8,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725460728455,0.00620112,2414.0,2413.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1725460728738,0.00620112,2414.0,2413.9,4.55668]
["bitfinex-derivatives","ETHF0:USTF0",1725460728939,0.00620112,2414.0,2413.9,10.55668]
["bitfinex-derivatives","ETHF0:USTF0",1725460729645,0.00620112,2414.0,2413.8,8.19831234]
["bitfinex-derivatives","ETHF0:USTF0",1725460729646,9.96427112,2414.0,2413.6,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460729838,0.41432,2413.7,2413.6,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460730037,1.56842,2413.9,2413.6,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460730038,0.5327,2413.9,2413.6,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460730237,0.41432,2413.7,2413.6,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460730443,0.41431,2413.8,2413.6,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460730645,0.41432,2413.7,2413.6,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460731143,5.71165,2413.9,2413.6,4.14941852]
["bitfinex-derivatives","ETHF0:USTF0",1725460731144,0.5327,2413.9,2413.6,4.14941852]
["bitfinex-derivatives","ETHF0:USTF0",1725460731342,3.21400112,2414.0,2413.6,0.211213]
["bitfinex-derivatives","ETHF0:USTF0",1725460731343,0.00620112,2414.0,2413.6,0.211213]
["bitfinex-derivatives","ETHF0:USTF0",1725460731643,0.00620112,2414.0,2413.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1725460731941,0.00620112,2414.0,2413.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1725460732441,0.00620112,2414.0,2413.6,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460732845,0.41431,2413.8,2413.6,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460733051,0.41432,2413.7,2413.6,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460733249,0.00620112,2414.0,2413.6,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460733441,3.21400112,2414.0,2413.6,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460733749,0.41429,2413.9,2413.6,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460733945,0.42047112,2414.0,2413.6,0.42054852]
["bitfinex-derivatives","ETHF0:USTF0",1725460734146,0.00620112,2414.0,2413.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1725460734349,0.00620112,2414.0,2413.9,5.19428]
["bitfinex-derivatives","ETHF0:USTF0",1725460734545,0.00620112,2414.0,2413.9,5.39918665]
["bitfinex-derivatives","ETHF0:USTF0",1725460734750,0.00620112,2414.0,2413.9,15.54158665]
["bitfinex-derivatives","ETHF0:USTF0",1725460736820,3.737,2414.9,2413.9,15.54158665]
["bitfinex-derivatives","ETHF0:USTF0",1725460736948,8.00347829,2415.2,2414.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725460736949,3.2078,2415.2,2414.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725460737147,0.5413,2415.7,2414.9,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725460737148,0.41404,2415.4,2414.9,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725460737450,1.0351,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460737653,0.4141,2415.0,2414.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1725460737947,1.03511,2415.3,2414.6,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460737948,2.48489,2414.7,2414.6,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460738350,6.62649,2414.7,2414.6,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460739147,28.92649,2414.7,2414.6,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460739747,39.70649,2414.7,2414.6,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460739951,41.77724,2414.7,2414.6,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460740257,1.0356,2414.2,2413.3,5.53891311]
["bitfinex-derivatives","ETHF0:USTF0",1725460740554,0.41431,2413.8,2413.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1725460740750,27.22889236,2414.7,2413.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1725460740751,0.41437,2413.4,2413.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1725460740963,1.03589,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460741259,1.03589,2413.6,2413.2,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460741260,0.41439,2413.3,2413.2,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460741750,1.45036,2413.3,2413.2,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460742454,0.41438,2413.4,2413.2,0.42061852]
["bitfinex-derivatives","ETHF0:USTF0",1725460742648,1.1475,2413.5,2413.2,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460742649,0.99297,2413.5,2413.2,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460743158,0.00621852,2413.6,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725460743359,0.00621852,2413.6,2413.2,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460743360,0.00621852,2413.6,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725460743656,0.00621852,2413.6,2413.2,0.57781852]
["bitfinex-derivatives","ETHF0:USTF0",1725460743854,0.00621852,2413.6,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725460744159,0.00621852,2413.6,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1725460744550,0.00621852,2413.6,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725460744745,0.00621852,2413.6,2413.5,4.55755]
["bitfinex-derivatives","ETHF0:USTF0",1725460744948,0.00621852,2413.6,2413.5,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1725460745156,0.41438,2413.4,2413.2,0.57781852]
["bitfinex-derivatives","ETHF0:USTF0",1725460745357,0.41438,2413.4,2413.2,0.99221852]
["bitfinex-derivatives","ETHF0:USTF0",1725460745557,0.00621852,2413.6,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725460745760,0.00621852,2413.6,2413.5,10.17145]
["bitfinex-derivatives","ETHF0:USTF0",1725460745968,0.00621852,2413.6,2413.5,20.13054]
["bitfinex-derivatives","ETHF0:USTF0",1725460746256,4.78,2414.3,2413.5,3.62214]
["bitfinex-derivatives","ETHF0:USTF0",1725460746461,4.24354,2413.9,2413.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1725460746654,0.41432,2413.7,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725460746852,0.41433,2413.6,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1725460747179,0.41433,2413.6,2413.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1725460747180,0.41434,2413.6,2413.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1725460747460,3.2078,2413.6,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725460747662,3.2078,2413.6,2413.2,0.42060852]
["bitfinex-derivatives","ETHF0:USTF0",1725460747855,0.41436,2413.5,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725460748055,3.2078,2413.6,2413.2,0.42061852]
["bitfinex-derivatives","ETHF0:USTF0",1725460748251,3.2078,2413.6,2413.2,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460748456,0.41439,2413.3,2413.2,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460748853,5.81556,2414.3,2413.2,10.15021852]
["bitfinex-derivatives","ETHF0:USTF0",1725460749059,0.55,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460749255,0.55,2414.2,2413.5,5.81586]
["bitfinex-derivatives","ETHF0:USTF0",1725460749256,0.55,2414.2,2413.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1725460749455,0.4143,2413.8,2413.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1725460749651,0.41432,2413.7,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1725460749852,1.03567,2414.0,2413.2,7.99401852]
["bitfinex-derivatives","ETHF0:USTF0",1725460750158,3.2078,2413.9,2413.2,7.99401852]
["bitfinex-derivatives","ETHF0:USTF0",1725460750460,0.41438,2413.4,2413.2,3.21401852]
["bitfinex-derivatives","ETHF0:USTF0",1725460750758,4.24364,2413.6,2413.2,3.21401852]
["bitfinex-derivatives","ETHF0:USTF0",1725460751060,0.41439,2413.3,2413.2,3.21401852]
["bitfinex-derivatives","ETHF0:USTF0",1725460751358,4.78,2414.0,2413.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725460751359,4.24348,2414.0,2413.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725460751558,3.2078,2414.0,2413.2,3.21401852]
["bitfinex-derivatives","ETHF0:USTF0",1725460751753,0.4143,2413.8,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1725460751952,1.58562,2414.2,2413.2,9.03003852]
["bitfinex-derivatives","ETHF0:USTF0",1725460752154,0.41427,2414.0,2413.3,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1725460752371,0.55,2414.2,2413.5,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725460752372,0.41428,2413.9,2413.5,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725460752560,0.55,2414.2,2413.5,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725460752758,0.96424,2414.2,2413.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1725460752963,0.96424,2414.2,2413.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725460752964,0.41425,2414.1,2413.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725460753161,0.41425,2414.1,2413.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1725460753464,0.55,2414.2,2413.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725460753963,0.55,2414.2,2414.1,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1725460754161,0.55,2414.2,2413.6,1.59662]
["bitfinex-derivatives","ETHF0:USTF0",1725460754162,0.41425,2414.1,2413.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725460754465,0.96424,2414.2,2414.0,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1725460754656,27.45239,2414.7,2413.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725460754962,0.4142,2414.4,2414.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1725460755156,0.4142,2414.4,2414.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1725460755357,0.4142,2414.4,2414.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1725460755552,3.62199,2414.5,2414.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1725460755855,1.61129,2414.7,2413.8,4.24356]
["bitfinex-derivatives","ETHF0:USTF0",1725460756059,0.41419,2414.5,2414.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1725460756254,0.41419,2414.5,2413.8,4.24356]
["bitfinex-derivatives","ETHF0:USTF0",1725460756255,0.4142,2414.4,2414.1,0.20295187]
["bitfinex-derivatives","ETHF0:USTF0",1725460756457,3.2078,2414.6,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460756657,1.03551,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460756962,3.2078,2414.6,2414.0,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1725460757167,3.2078,2414.6,2414.0,0.20431925]
["bitfinex-derivatives","ETHF0:USTF0",1725460757458,3.2078,2414.6,2413.8,9.02352]
["bitfinex-derivatives","ETHF0:USTF0",1725460757459,0.41419,2414.5,2414.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1725460758267,0.41419,2414.5,2414.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1725460758561,0.41419,2414.5,2414.1,0.20429853]
["bitfinex-derivatives","ETHF0:USTF0",1725460758562,0.4142,2414.4,2414.2,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1725460758762,0.4142,2414.4,2414.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1725460759258,0.4142,2414.4,2413.8,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725460759259,0.41419,2414.5,2414.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1725460759479,1.61129,2414.7,2414.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1725460759480,0.41418,2414.6,2414.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1725460759662,1.61129,2414.7,2414.1,3.41827244]
["bitfinex-derivatives","ETHF0:USTF0",1725460759857,0.41416,2414.6,2414.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1725460760063,1.61129,2414.7,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460760259,0.41423,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460760454,4.24321,2414.6,2414.1,3.41986508]
["bitfinex-derivatives","ETHF0:USTF0",1725460760759,0.4142,2414.4,2414.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1725460761158,0.5759,2414.7,2414.1,4.45547508]
["bitfinex-derivatives","ETHF0:USTF0",1725460761359,0.41414,2414.8,2414.3,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1725460761561,3.2078,2415.0,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1725460761756,3.2078,2415.0,2414.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1725460761757,0.41403,2415.4,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1725460761959,0.41403,2415.4,2414.7,4.24937852]
["bitfinex-derivatives","ETHF0:USTF0",1725460761960,0.41406,2415.3,2415.1,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1725460762258,0.41406,2415.3,2414.7,4.24937852]
["bitfinex-derivatives","ETHF0:USTF0",1725460762259,0.41402,2415.5,2415.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1725460762460,9.46826,2415.7,2414.9,1.03529]
["bitfinex-derivatives","ETHF0:USTF0",1725460762461,4.73028,2415.7,2415.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1725460762663,0.20568407,2416.1,2415.6,5.17499]
["bitfinex-derivatives","ETHF0:USTF0",1725460762964,9.44022379,2416.6,2415.8,4.24268]
["bitfinex-derivatives","ETHF0:USTF0",1725460762965,3.7503,2416.6,2415.8,4.24268]
["bitfinex-derivatives","ETHF0:USTF0",1725460763171,3.7503,2416.6,2416.1,8.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725460763172,3.2078,2416.6,2416.1,8.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725460763360,3.2078,2416.6,2416.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725460763864,0.41391,2416.1,2416.0,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460764266,1.03468,2416.4,2416.0,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460764462,0.41391,2416.1,2416.0,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460764656,3.2078,2416.3,2416.0,0.42013852]
["bitfinex-derivatives","ETHF0:USTF0",1725460764858,0.41391,2416.1,2416.0,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460765265,0.527,2416.5,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725460765464,1.1192,2417.0,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460765669,1.1192,2417.0,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725460765865,0.41382,2416.6,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725460766065,0.41383,2416.6,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725460766262,0.41385,2416.5,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725460766465,0.41383,2416.6,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725460766760,3.2078,2416.7,2416.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1725460766962,0.41383,2416.6,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725460767163,0.41381,2416.7,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725460767374,3.2078,2417.1,2416.4,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1725460767568,3.2078,2417.1,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1725460767569,0.41376,2417.0,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1725460767872,0.41377,2416.9,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1725460768058,3.2078,2417.1,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460768368,2.11014,2417.6,2416.2,6.34741]
["bitfinex-derivatives","ETHF0:USTF0",1725460768369,3.2078,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460768672,4.24205,2417.4,2416.9,0.20798923]
["bitfinex-derivatives","ETHF0:USTF0",1725460768869,0.41375,2417.0,2416.9,0.20798923]
["bitfinex-derivatives","ETHF0:USTF0",1725460769072,0.41378,2416.9,2416.5,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725460769267,0.41376,2417.0,2416.5,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725460769462,0.41377,2416.9,2416.5,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725460769662,0.539,2417.6,2416.5,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725460769663,0.41382,2416.6,2416.5,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725460769868,3.2078,2417.0,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725460770168,4.24223,2416.9,2416.2,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1725460770362,3.2078,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460770558,0.41391,2416.1,2416.0,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460770763,3.2078,2416.6,2416.0,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460770764,3.2078,2416.3,2416.0,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460770980,1.03458,2416.6,2416.0,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460770981,5.33804,2416.7,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725460771167,0.41387,2416.3,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725460771372,4.3035,2416.7,2416.0,3.21401852]
["bitfinex-derivatives","ETHF0:USTF0",1725460771373,1.0957,2416.7,2416.0,3.21401852]
["bitfinex-derivatives","ETHF0:USTF0",1725460771571,1.0957,2416.7,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725460771572,0.41388,2416.3,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725460771969,0.41388,2416.3,2416.0,3.21401852]
["bitfinex-derivatives","ETHF0:USTF0",1725460772274,3.2078,2416.6,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725460772569,3.2078,2416.6,2416.0,3.21401852]
["bitfinex-derivatives","ETHF0:USTF0",1725460772570,0.41388,2416.3,2416.0,3.21401852]
["bitfinex-derivatives","ETHF0:USTF0",1725460772772,0.41385,2416.5,2416.0,3.21401852]
["bitfinex-derivatives","ETHF0:USTF0",1725460772987,3.7855,2416.9,2416.0,4.24882852]
["bitfinex-derivatives","ETHF0:USTF0",1725460773275,0.41381,2416.7,2416.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725460773866,0.41381,2416.7,2416.0,3.21401852]
["bitfinex-derivatives","ETHF0:USTF0",1725460773867,0.41391,2416.1,2416.0,3.21401852]
["bitfinex-derivatives","ETHF0:USTF0",1725460774075,0.41391,2416.1,2416.0,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460774371,8.79568,2416.1,2416.0,0.00621852]
["bitfinex-derivatives","ETHF0:USTF0",1725460774577,8.79568,2416.1,2415.2,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725460774578,8.3818,2416.1,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1725460774872,3.2078,2415.8,2415.5,0.20353]
["bitfinex-derivatives","ETHF0:USTF0",1725460775076,0.41399,2415.6,2415.5,0.20353]
["bitfinex-derivatives","ETHF0:USTF0",1725460775577,0.00617521,2415.8,2415.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1725460775875,3.7392,2416.6,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725460776173,0.41392,2416.1,2415.8,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725460776377,3.2078,2416.0,2415.6,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725460776565,0.41397,2415.7,2415.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1725460776873,4.24263,2416.0,2415.5,0.20433717]
["bitfinex-derivatives","ETHF0:USTF0",1725460777076,0.41395,2415.9,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1725460777278,3.2078,2416.1,2415.5,0.20433717]
["bitfinex-derivatives","ETHF0:USTF0",1725460777279,0.41398,2415.7,2415.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1725460777463,0.41398,2415.7,2415.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460777464,0.41403,2415.4,2415.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460777772,3.2078,2415.8,2415.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1725460777773,0.414,2415.6,2415.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1725460777969,0.41397,2415.8,2415.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1725460778177,1.03471,2416.3,2415.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725460778178,0.41393,2416.0,2415.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725460778484,4.24249,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460778676,0.4139,2416.2,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725460778979,3.2078,2416.3,2415.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1725460778980,0.41391,2416.1,2415.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1725460779165,4.24249,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460779474,3.2078,2416.0,2415.3,0.90955068]
["bitfinex-derivatives","ETHF0:USTF0",1725460779883,4.24263,2416.0,2415.3,0.90955068]
["bitfinex-derivatives","ETHF0:USTF0",1725460780175,1.4491,2415.4,2415.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460780477,0.5433,2416.5,2415.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460780478,1.03493,2415.8,2415.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460780671,0.41403,2415.4,2415.3,0.42023553]
["bitfinex-derivatives","ETHF0:USTF0",1725460780868,0.41403,2415.4,2415.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460781067,1.4491,2415.4,2415.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460781265,5.5891,2415.4,2415.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460781481,6.62417,2415.4,2415.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460782590,0.41403,2415.4,2415.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460782808,1.4491,2415.4,2415.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460782978,0.41403,2415.4,2415.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460783369,1.4491,2415.4,2415.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460783573,0.41403,2415.4,2415.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460783969,1.0927,2415.8,2415.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460783970,0.97696,2415.8,2415.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460784270,1.03476,2416.2,2415.5,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1725460784467,0.41391,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725460784671,2.66897,2416.4,2415.7,4.24273]
["bitfinex-derivatives","ETHF0:USTF0",1725460784672,1.6343,2416.4,2415.7,4.24273]
["bitfinex-derivatives","ETHF0:USTF0",1725460784968,1.0347,2416.3,2415.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1725460785174,0.41389,2416.2,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725460785472,1.6343,2416.4,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725460785473,0.41388,2416.3,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725460785675,0.41395,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460785880,0.41395,2415.9,2415.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725460786377,0.41395,2415.9,2415.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725460786378,0.41394,2415.9,2415.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725460786574,0.41393,2416.0,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725460786781,2.66896,2416.4,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725460786782,1.03469,2416.3,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725460786977,1.6343,2416.4,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460786978,1.0978,2416.4,2415.8,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1725460787177,1.0978,2416.4,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725460787178,1.51167,2416.4,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725460787379,0.41387,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725460787681,1.0978,2416.4,2415.9,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1725460787875,0.41386,2416.4,2415.9,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1725460788075,1.03457,2416.6,2415.8,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1725460788278,0.41386,2416.4,2415.7,4.24274]
["bitfinex-derivatives","ETHF0:USTF0",1725460788485,1.03457,2416.6,2415.7,4.24274]
["bitfinex-derivatives","ETHF0:USTF0",1725460788670,1.03452,2416.7,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725460788872,4.3271,2416.8,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725460788873,0.41389,2416.2,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725460789069,0.41389,2416.2,2416.1,4.55309]
["bitfinex-derivatives","ETHF0:USTF0",1725460789280,1.03473,2416.2,2415.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725460789476,1.03473,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460789676,0.41392,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725460790071,1.0347,2416.3,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725460790275,1.1193,2416.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460790276,3.2078,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460790581,0.41395,2415.9,2415.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1725460790782,0.41395,2415.9,2415.5,0.14635009]
["bitfinex-derivatives","ETHF0:USTF0",1725460790783,0.5281,2416.1,2415.5,0.14635009]
["bitfinex-derivatives","ETHF0:USTF0",1725460790978,5.37746,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460790979,0.5693,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460791184,1.0347,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460791483,3.7771,2416.4,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725460791676,0.41389,2416.2,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725460791877,0.41391,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725460792287,1.60395,2416.4,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725460792288,0.41389,2416.2,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725460792481,1.60395,2416.4,2415.4,1.28240417]
["bitfinex-derivatives","ETHF0:USTF0",1725460792482,3.2078,2416.1,2415.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1725460792789,3.2078,2415.8,2415.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460793083,0.41397,2415.7,2415.3,0.42023553]
["bitfinex-derivatives","ETHF0:USTF0",1725460793286,0.41403,2415.4,2415.3,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460794486,4.55403,2415.4,2415.3,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460795184,5.5891,2415.4,2415.3,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460796175,11.5891,2415.4,2415.3,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460796889,12.62417,2415.4,2415.3,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725460797087,12.62417,2415.4,2414.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725460797279,12.62417,2415.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460797280,3.2078,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460797480,3.2078,2414.3,2413.5,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1725460797785,1.6422,2414.5,2413.5,4.42092593]
["bitfinex-derivatives","ETHF0:USTF0",1725460798087,0.41424,2414.2,2413.5,4.42092593]
["bitfinex-derivatives","ETHF0:USTF0",1725460798288,0.41424,2414.2,2413.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1725460798486,0.42046553,2414.1,2413.6,0.42053553]
["bitfinex-derivatives","ETHF0:USTF0",1725460798687,0.42046553,2414.1,2413.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1725460798889,0.42046553,2414.1,2413.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1725460799085,0.41429,2413.9,2413.6,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460799288,0.00620553,2414.1,2413.6,0.42052553]
["bitfinex-derivatives","ETHF0:USTF0",1725460799289,0.41427,2414.0,2413.6,0.42052553]
["bitfinex-derivatives","ETHF0:USTF0",1725460799484,0.41429,2413.9,2413.6,0.42052553]
["bitfinex-derivatives","ETHF0:USTF0",1725460799680,0.41432,2413.7,2413.6,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460800184,4.55752,2413.7,2413.6,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460800385,4.55752,2413.7,2412.6,1.03954168]
["bitfinex-derivatives","ETHF0:USTF0",1725460800386,0.41446,2412.9,2412.6,1.03954168]
["bitfinex-derivatives","ETHF0:USTF0",1725460800584,3.2078,2413.3,2412.4,0.7099945]
["bitfinex-derivatives","ETHF0:USTF0",1725460800780,3.6222,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460801100,3.62219,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460801387,3.62219,2413.3,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725460801388,0.00620553,2413.3,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725460801787,0.00620553,2413.3,2413.2,7.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725460801983,0.5671,2414.1,2413.3,1.45036]
["bitfinex-derivatives","ETHF0:USTF0",1725460802282,0.5681,2414.2,2413.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1725460802283,0.41428,2413.9,2413.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1725460802484,0.5681,2414.2,2413.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1725460802682,0.5681,2414.2,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460802683,0.41427,2414.0,2413.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1725460802991,0.41427,2414.0,2413.3,4.24375]
["bitfinex-derivatives","ETHF0:USTF0",1725460802992,0.41429,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460803286,0.41429,2413.9,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1725460803584,0.41428,2414.0,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460803786,0.00620553,2414.1,2413.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1725460803995,0.00620553,2414.1,2413.3,3.35352185]
["bitfinex-derivatives","ETHF0:USTF0",1725460804195,0.41427,2414.0,2413.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1725460804385,0.41428,2413.9,2413.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1725460804705,0.00620553,2414.1,2413.3,4.38947185]
["bitfinex-derivatives","ETHF0:USTF0",1725460804898,0.00620553,2414.1,2413.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1725460804899,0.41428,2413.9,2413.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1725460805287,0.41428,2413.9,2413.3,3.35352185]
["bitfinex-derivatives","ETHF0:USTF0",1725460805288,0.00620553,2414.1,2413.3,3.35352185]
["bitfinex-derivatives","ETHF0:USTF0",1725460805587,0.41434,2413.6,2413.3,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1725460805780,1.03572,2413.9,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725460805981,3.2078,2414.0,2412.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460806182,0.41439,2413.3,2413.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1725460806382,0.41439,2413.3,2412.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460806383,0.41442,2413.1,2412.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460806582,0.41444,2413.0,2412.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460806784,4.24375,2413.4,2412.9,0.42065553]
["bitfinex-derivatives","ETHF0:USTF0",1725460806785,0.41441,2413.2,2412.9,0.42065553]
["bitfinex-derivatives","ETHF0:USTF0",1725460806977,1.03597,2413.3,2412.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460807179,0.41444,2413.0,2412.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460807604,1.03608,2413.1,2412.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460807605,0.41443,2413.1,2412.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460807792,0.41444,2413.1,2412.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460808093,0.41444,2413.0,2412.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460808293,1.58497,2413.6,2412.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460808294,3.2078,2413.8,2412.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460808502,0.41432,2413.7,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725460808685,0.41432,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460808686,3.2078,2413.8,2413.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1725460808887,0.55300553,2414.1,2413.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725460809087,0.55300553,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460809284,0.00620553,2414.1,2414.0,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1725460809782,0.00620553,2414.1,2414.0,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1725460810191,0.5448,2414.8,2414.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1725460810387,0.5448,2414.8,2414.0,5.13207]
["bitfinex-derivatives","ETHF0:USTF0",1725460810388,0.95894,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460810695,1.03537,2414.7,2414.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725460810992,0.5448,2414.8,2414.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1725460811183,0.5468,2415.0,2414.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1725460811381,0.5468,2415.0,2414.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460811587,0.41416,2414.7,2414.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460811784,0.41416,2414.6,2414.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460811984,0.41416,2414.7,2414.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460812185,3.2078,2414.9,2414.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460812396,3.2078,2414.9,2414.5,0.42037553]
["bitfinex-derivatives","ETHF0:USTF0",1725460812593,3.2078,2414.9,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1725460812892,3.62192,2414.9,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1725460813095,3.2078,2414.9,2414.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1725460813791,3.2078,2414.9,2414.8,4.55493]
["bitfinex-derivatives","ETHF0:USTF0",1725460814097,24.27792587,2415.9,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1725460814098,0.41396,2415.8,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1725460814305,3.2078,2416.0,2415.2,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1725460814595,3.2078,2416.0,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460814596,3.2078,2416.0,2415.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1725460814798,4.24266,2416.0,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460814987,3.2078,2415.8,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1725460815186,3.2078,2415.8,2414.9,1.74870489]
["bitfinex-derivatives","ETHF0:USTF0",1725460815509,0.41398,2415.7,2415.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1725460815788,3.2078,2415.8,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1725460815789,3.62176,2415.8,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1725460816001,0.41399,2415.6,2415.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1725460816193,3.2078,2415.8,2415.0,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1725460816194,0.41398,2415.7,2415.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1725460816491,1.03475,2416.2,2415.1,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1725460816492,4.24255,2416.2,2415.1,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1725460816698,0.5346,2416.3,2415.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725460816896,0.41389,2416.2,2415.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460817094,0.41391,2416.1,2415.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460817392,0.5346,2416.3,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725460817393,0.4139,2416.2,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725460817593,0.4139,2416.2,2415.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460817594,0.5346,2416.3,2415.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460817795,0.5346,2416.3,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725460817796,0.94848,2416.3,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725460818587,0.5346,2416.3,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725460818792,0.4139,2416.2,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725460818998,0.94848,2416.3,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725460819398,0.94848,2416.3,2415.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460819399,0.5346,2416.3,2415.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460819891,0.41389,2416.2,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725460820093,0.5346,2416.3,2415.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460820686,0.4139,2416.2,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725460820891,0.94848,2416.3,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725460821088,0.5346,2416.3,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725460821396,0.5346,2416.3,2415.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460821702,0.5346,2416.3,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725460821899,0.5346,2416.3,2415.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460822101,0.41391,2416.1,2415.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460822401,1.56931,2416.3,2415.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460822402,0.41389,2416.2,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725460822597,0.5346,2416.3,2415.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460823106,0.41394,2415.9,2415.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460824197,9.83066,2415.9,2415.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460824397,9.3304,2415.9,2415.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460824597,6.1226,2415.9,2415.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460824800,3.7424,2416.3,2415.8,0.42014553]
["bitfinex-derivatives","ETHF0:USTF0",1725460825117,0.41388,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725460825318,2.14432,2416.5,2415.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460825603,1.1097,2416.5,2415.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460825809,0.41388,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725460826001,1.1097,2416.5,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725460826002,0.41389,2416.2,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725460826202,0.41389,2416.2,2415.8,1.04108553]
["bitfinex-derivatives","ETHF0:USTF0",1725460826203,0.41394,2415.9,2415.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460827600,0.41394,2415.9,2415.8,0.42016553]
["bitfinex-derivatives","ETHF0:USTF0",1725460827601,4.55314,2415.9,2415.8,0.42016553]
["bitfinex-derivatives","ETHF0:USTF0",1725460827808,0.41394,2415.9,2415.8,0.42016553]
["bitfinex-derivatives","ETHF0:USTF0",1725460828203,1.03473,2416.2,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725460828399,0.41394,2415.9,2415.8,0.42015553]
["bitfinex-derivatives","ETHF0:USTF0",1725460828599,0.41394,2415.9,2415.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460828907,5.588,2415.9,2415.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460829111,11.588,2415.9,2415.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460829505,12.1554,2415.9,2415.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460829901,12.1554,2415.9,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1725460829902,0.41405,2415.3,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1725460830103,0.41402,2415.5,2414.9,4.24307]
["bitfinex-derivatives","ETHF0:USTF0",1725460830409,0.41406,2415.3,2415.1,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1725460830604,1.035,2415.6,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1725460830605,0.41403,2415.4,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1725460830811,0.414,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460831018,0.42020553,2415.6,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1725460831206,0.00620553,2415.6,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1725460832912,0.00620553,2415.6,2415.5,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725460833113,0.00620553,2415.6,2415.5,8.79683]
["bitfinex-derivatives","ETHF0:USTF0",1725460833312,0.00620553,2415.6,2415.5,9.86973]
["bitfinex-derivatives","ETHF0:USTF0",1725460834215,0.00620553,2415.6,2415.5,8.8347]
["bitfinex-derivatives","ETHF0:USTF0",1725460834513,0.41386,2416.4,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725460834720,0.41388,2416.3,2415.8,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1725460835013,1.1304,2416.6,2415.9,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1725460835312,1.1304,2416.6,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725460835313,0.41385,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725460835812,0.41386,2416.4,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725460836420,2.16497,2416.6,2416.1,0.72995024]
["bitfinex-derivatives","ETHF0:USTF0",1725460836715,2.16497,2416.6,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725460836716,0.41388,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725460837420,0.41387,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725460837648,2.16497,2416.6,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725460837649,0.41386,2416.4,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725460837915,0.41386,2416.4,2416.1,0.72995024]
["bitfinex-derivatives","ETHF0:USTF0",1725460837916,0.41387,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725460838423,0.41387,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725460838718,0.41387,2416.4,2416.1,0.72995024]
["bitfinex-derivatives","ETHF0:USTF0",1725460838719,0.41388,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725460838905,0.41386,2416.4,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725460839105,0.41388,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725460839720,2.16497,2416.6,2415.8,4.77748]
["bitfinex-derivatives","ETHF0:USTF0",1725460839721,0.41385,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725460839910,0.41385,2416.5,2416.1,1.24220546]
["bitfinex-derivatives","ETHF0:USTF0",1725460839911,0.5235,2416.8,2416.2,5.80472]
["bitfinex-derivatives","ETHF0:USTF0",1725460840112,1.03443,2416.9,2416.2,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1725460840348,1.03443,2416.9,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725460840349,0.41381,2416.7,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725460840817,1.03443,2416.9,2416.3,1.04087553]
["bitfinex-derivatives","ETHF0:USTF0",1725460840818,0.4138,2416.8,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1725460841320,0.41383,2416.6,2416.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725460841513,1.03443,2416.9,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725460841714,0.4138,2416.7,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725460841909,0.4138,2416.8,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1725460842410,0.41385,2416.4,2416.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460842611,0.41385,2416.4,2416.3,0.42007553]
["bitfinex-derivatives","ETHF0:USTF0",1725460842816,0.41385,2416.4,2416.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460843016,0.41385,2416.4,2416.3,0.42007553]
["bitfinex-derivatives","ETHF0:USTF0",1725460843223,0.41385,2416.5,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725460843426,0.41385,2416.4,2416.3,0.42006553]
["bitfinex-derivatives","ETHF0:USTF0",1725460843815,0.41385,2416.4,2416.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460844211,0.41385,2416.5,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725460844417,1.44849,2416.4,2416.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460846429,5.58689,2416.4,2416.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460847028,9.82933,2416.4,2416.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460847324,6.62153,2416.4,2416.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460847530,1.44849,2416.4,2416.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460848222,0.41385,2416.4,2416.3,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460848421,0.41385,2416.4,2416.3,0.42007553]
["bitfinex-derivatives","ETHF0:USTF0",1725460848628,1.03449,2416.8,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725460848629,0.41385,2416.5,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725460848927,0.41383,2416.6,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725460849123,0.41383,2416.6,2416.3,0.55020553]
["bitfinex-derivatives","ETHF0:USTF0",1725460849124,0.41385,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725460850529,1.03445,2416.9,2416.4,10.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725460850734,1.03445,2416.9,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1725460850735,0.41381,2416.8,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1725460850934,1.1327,2417.0,2416.5,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1725460851235,0.41376,2417.0,2416.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1725460852130,0.41373,2417.2,2417.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1725460852330,1.44807,2417.1,2417.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1725460852519,0.41373,2417.1,2417.0,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1725460852725,0.41379,2416.8,2416.4,1.03462]
["bitfinex-derivatives","ETHF0:USTF0",1725460852923,0.41379,2416.8,2416.7,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1725460853124,3.2078,2417.2,2416.9,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1725460853125,0.41376,2417.0,2416.9,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1725460853329,0.41378,2416.9,2416.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1725460853730,0.41376,2417.0,2416.9,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1725460854031,1.0343,2417.2,2417.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1725460854032,0.41375,2417.1,2417.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1725460854633,0.41373,2417.2,2417.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1725460855639,6.39106725,2417.7,2417.1,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725460855640,1.07575204,2417.7,2417.1,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725460855930,3.2078,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1725460856132,0.41361,2417.9,2417.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725460856431,1.53908,2418.0,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725460856830,0.41362,2417.8,2417.7,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1725460857129,2.15947,2418.0,2417.6,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460857332,5.31746204,2418.2,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725460857629,1.03384,2418.3,2417.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725460857838,0.41359,2418.0,2417.9,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1725460858136,1.03389,2418.2,2417.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725460858428,1.03389,2418.2,2417.6,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460858429,0.41363,2417.7,2417.6,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460858828,1.44786,2417.7,2417.6,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460859437,4.65566,2417.7,2417.6,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460859632,8.79166,2417.7,2417.6,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460859840,9.86741204,2417.7,2417.6,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460860534,10.90160204,2417.7,2417.6,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460860728,7.69380204,2417.7,2417.6,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460861045,9.82585,2417.7,2417.6,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460861336,0.4138,2417.0,2416.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725460861640,1.03442,2417.2,2416.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1725460861641,0.41377,2417.2,2416.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1725460861939,0.41373,2417.4,2416.9,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1725460862129,1.07788166,2417.5,2417.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1725460862130,0.41371,2417.5,2417.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1725460862534,1.08408719,2417.7,2417.1,5.80445]
["bitfinex-derivatives","ETHF0:USTF0",1725460862740,3.2078,2417.6,2417.3,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1725460863037,1.03423,2417.6,2416.9,3.21400553]
["bitfinex-derivatives","ETHF0:USTF0",1725460863241,0.41377,2417.2,2417.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1725460863736,0.41374,2417.3,2416.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460863938,0.41376,2417.2,2417.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1725460864140,0.5683,2417.5,2416.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460864332,0.98202,2417.5,2417.0,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1725460864536,1.49777719,2417.7,2417.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1725460864749,0.00620553,2417.7,2417.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1725460865047,0.00620553,2417.7,2417.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1725460865233,0.41369,2417.6,2417.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1725460865434,0.41375,2417.3,2416.9,4.24853553]
["bitfinex-derivatives","ETHF0:USTF0",1725460865637,1.04042553,2417.7,2416.9,4.39705527]
["bitfinex-derivatives","ETHF0:USTF0",1725460865841,0.41372,2417.4,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1725460866039,1.04041553,2417.7,2417.0,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1725460866244,0.00620553,2417.7,2417.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1725460866441,0.00620553,2417.7,2417.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1725460866442,0.00620553,2417.7,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725460866649,0.00620553,2417.7,2417.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1725460867131,0.00620553,2417.7,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725460867739,0.41988553,2417.7,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725460867936,0.41988553,2417.7,2417.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1725460867937,0.00620553,2417.7,2417.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1725460868843,7.35000553,2417.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460869043,0.41372,2417.5,2416.8,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1725460869345,0.41371,2417.5,2416.8,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1725460869542,0.00620553,2417.7,2417.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725460869842,0.41988553,2417.7,2417.0,5.80447]
["bitfinex-derivatives","ETHF0:USTF0",1725460870049,0.00620553,2417.7,2417.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725460870339,0.41988553,2417.7,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725460870544,0.00620553,2417.7,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725460870940,0.00620553,2417.7,2417.4,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1725460870941,0.00620553,2417.7,2417.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1725460871242,0.00620553,2417.7,2417.0,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1725460871243,3.2078,2417.5,2417.0,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1725460871449,1.03423,2417.6,2417.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1725460871450,4.24212,2417.4,2417.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1725460871649,0.41376,2417.3,2417.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1725460871943,0.94861,2417.5,2416.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460872150,0.5349,2417.5,2416.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460872339,0.5349,2417.5,2416.9,0.42000553]
["bitfinex-derivatives","ETHF0:USTF0",1725460872340,0.41378,2417.2,2416.9,0.42000553]
["bitfinex-derivatives","ETHF0:USTF0",1725460872542,3.7427,2417.5,2417.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1725460872741,0.41373,2417.4,2416.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460872944,0.5349,2417.5,2417.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1725460873152,0.5349,2417.5,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1725460873153,0.94861,2417.5,2417.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1725460873348,0.5461,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460873552,0.9598,2417.6,2417.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1725460873751,0.41372,2417.5,2417.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1725460873938,0.41372,2417.5,2417.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1725460874138,0.41372,2417.5,2417.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1725460874139,0.00620553,2417.7,2417.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1725460874344,0.41989553,2417.7,2417.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1725460874643,0.41988553,2417.7,2417.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1725460874947,0.41988553,2417.7,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725460874948,0.00620553,2417.7,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725460875155,0.41988553,2417.7,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725460875543,0.00620553,2417.7,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725460875743,0.00620553,2417.7,2417.5,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1725460876046,0.00620553,2417.7,2417.2,2.26438496]
["bitfinex-derivatives","ETHF0:USTF0",1725460876248,0.00620553,2417.7,2417.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725460876645,0.41369,2417.6,2417.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1725460876848,0.4137,2417.6,2417.2,1.23000496]
["bitfinex-derivatives","ETHF0:USTF0",1725460877045,0.00620553,2417.7,2417.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1725460877046,0.41371,2417.5,2417.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1725460877356,0.00620553,2417.7,2417.2,1.23000496]
["bitfinex-derivatives","ETHF0:USTF0",1725460877553,0.00620553,2417.7,2417.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725460877744,0.00620553,2417.7,2417.2,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1725460878083,0.41372,2417.5,2417.2,1.49395]
["bitfinex-derivatives","ETHF0:USTF0",1725460878258,0.41372,2417.5,2417.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1725460878259,3.2078,2417.5,2417.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1725460878562,0.41371,2417.5,2417.2,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1725460878746,1.04042553,2417.7,2417.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1725460878950,0.4137,2417.6,2417.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1725460879152,1.08408719,2417.7,2417.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1725460879355,1.08408719,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460879356,0.41373,2417.4,2417.1,3.62157]
["bitfinex-derivatives","ETHF0:USTF0",1725460879653,0.41371,2417.6,2417.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1725460880153,1.08408719,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460880347,0.41367,2417.5,2417.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1725460880542,1.08408719,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460880742,0.41365,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460881047,1.08408719,2417.7,2417.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1725460881251,0.00620553,2417.7,2417.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1725460881552,0.00620553,2417.7,2417.2,5.80428]
["bitfinex-derivatives","ETHF0:USTF0",1725460881744,0.00620553,2417.7,2417.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1725460882654,1.61278166,2418.0,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725460882954,5.60843166,2418.2,2418.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1725460883254,8.9483225,2418.3,2417.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725460883255,0.5115,2418.3,2417.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725460883456,4.8246225,2418.4,2417.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725460883457,3.2078,2418.4,2418.3,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1725460883750,1.07887476,2419.0,2418.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1725460883954,1.07887476,2419.0,2418.8,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1725460883955,1.49225476,2419.2,2419.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1725460884257,4.28667476,2419.3,2418.8,6.27504359]
["bitfinex-derivatives","ETHF0:USTF0",1725460884463,4.28667476,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725460884645,1.08216119,2419.5,2419.1,3.89347]
["bitfinex-derivatives","ETHF0:USTF0",1725460884955,0.00328643,2419.5,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1725460885153,0.00328643,2419.5,2419.4,6.41334]
["bitfinex-derivatives","ETHF0:USTF0",1725460885357,0.00328643,2419.5,2419.4,7.75394]
["bitfinex-derivatives","ETHF0:USTF0",1725460885548,0.00328643,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460885743,0.41660643,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460885950,0.00328643,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460886454,0.00328643,2419.5,2419.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725460886650,0.00328643,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460886850,0.00328643,2419.5,2419.4,7.75394]
["bitfinex-derivatives","ETHF0:USTF0",1725460887047,0.2,2420.0,2419.4,7.75394]
["bitfinex-derivatives","ETHF0:USTF0",1725460887048,0.2,2420.0,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725460887755,0.2,2420.0,2419.9,13.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725460887967,0.41316,2420.5,2420.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1725460888354,3.2078,2420.8,2420.1,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460888657,1.03285,2420.6,2420.1,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460888858,0.4132,2420.2,2420.1,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460889253,11.57822,2420.2,2420.1,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460889862,1.03311,2420.0,2419.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1725460890156,10.132,2420.2,2419.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1725460890157,0.41327,2419.9,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1725460890458,1.03303,2420.2,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1725460890763,3.2078,2420.1,2419.4,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1725460890956,0.5666,2420.3,2419.6,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1725460890957,0.41945553,2420.0,2419.6,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1725460891159,0.41945553,2420.0,2419.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725460891357,0.41945553,2420.0,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725460891358,0.00620553,2420.0,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725460891560,0.00620553,2420.0,2419.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725460891769,0.00620553,2420.0,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725460891960,0.00620553,2420.0,2419.9,10.61306]
["bitfinex-derivatives","ETHF0:USTF0",1725460892268,0.00620553,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460892469,0.00620553,2420.0,2419.9,7.75306]
["bitfinex-derivatives","ETHF0:USTF0",1725460892761,0.41944553,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460892963,0.00620553,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460893263,0.00620553,2420.0,2419.9,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1725460893563,0.00620553,2420.0,2419.9,6.48106]
["bitfinex-derivatives","ETHF0:USTF0",1725460894152,0.00620553,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460894356,0.41331,2419.6,2419.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460894571,0.41327,2419.8,2419.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460894758,0.00620553,2420.0,2419.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725460894953,0.00620553,2420.0,2419.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1725460895159,0.00620553,2420.0,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725460895357,0.00620553,2420.0,2419.9,7.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725460895565,0.00620553,2420.0,2419.9,6.48106]
["bitfinex-derivatives","ETHF0:USTF0",1725460895864,0.00620553,2420.0,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725460896364,0.00620553,2420.0,2419.7,3.00846215]
["bitfinex-derivatives","ETHF0:USTF0",1725460896365,0.41326,2419.9,2419.7,3.27328]
["bitfinex-derivatives","ETHF0:USTF0",1725460896560,0.41945553,2420.0,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1725460896755,0.41945553,2420.0,2419.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460896756,0.41327,2419.8,2419.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460896958,0.4133,2419.7,2419.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460897260,0.41945553,2420.0,2419.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725460897869,0.00620553,2420.0,2419.5,0.41952553]
["bitfinex-derivatives","ETHF0:USTF0",1725460898064,0.00620553,2420.0,2419.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725460898065,0.41327,2419.9,2419.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725460898370,0.41944553,2420.0,2419.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1725460899168,0.41944553,2420.0,2419.5,2.86620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460899169,4.1328,2419.9,2419.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460899362,3.62111,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460899564,0.86713,2419.5,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725460899764,0.4538,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460900163,0.41339,2419.2,2419.0,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1725460900364,0.41339,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460900666,0.5418,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460900864,0.4538,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460901066,0.41334,2419.4,2419.2,3.27336]
["bitfinex-derivatives","ETHF0:USTF0",1725460901370,0.41333,2419.5,2419.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725460901564,0.41333,2419.5,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725460901873,0.425,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460902068,1.03338,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460902264,0.84376,2419.3,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1725460902469,0.425,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460902669,0.83832,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460902875,0.83832,2419.6,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1725460903065,0.41332,2419.6,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1725460903869,0.41334,2419.4,2419.2,3.27336]
["bitfinex-derivatives","ETHF0:USTF0",1725460904173,0.41332,2419.6,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1725460904372,1.03325,2419.7,2419.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725460904571,1.03328,2419.6,2419.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725460904767,1.03328,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460905070,0.41339,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460905576,0.41339,2419.1,2418.8,1.58341285]
["bitfinex-derivatives","ETHF0:USTF0",1725460905577,0.41343,2418.9,2418.8,1.16997285]
["bitfinex-derivatives","ETHF0:USTF0",1725460905777,1.447,2418.9,2418.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460905969,5.5814,2418.9,2418.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460906165,12.0121,2418.9,2418.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460906470,13.04567,2418.9,2418.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460906667,0.41354,2418.3,2418.1,4.49375]
["bitfinex-derivatives","ETHF0:USTF0",1725460906866,0.41353,2418.4,2418.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1725460907078,1.03375,2418.5,2418.1,4.69647415]
["bitfinex-derivatives","ETHF0:USTF0",1725460907272,0.41355,2418.2,2418.1,4.28291415]
["bitfinex-derivatives","ETHF0:USTF0",1725460907473,0.4302,2419.0,2418.3,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1725460907679,0.4302,2419.0,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1725460907872,1.0335,2419.1,2418.4,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725460907873,0.00620553,2419.1,2418.4,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725460908072,0.41346,2418.8,2418.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1725460908274,0.41347,2418.7,2418.4,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725460908480,0.4135,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460908973,0.41353,2418.3,2418.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725460909181,0.41352,2418.4,2418.2,3.27353]
["bitfinex-derivatives","ETHF0:USTF0",1725460909374,1.48358,2418.7,2418.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725460909601,0.41349,2418.6,2418.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725460909781,0.4499,2418.7,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725460909979,0.41344,2418.9,2418.4,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725460910175,1.48337,2419.2,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1725460910176,0.41345,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1725460910375,0.41343,2418.9,2418.8,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1725460910573,0.41343,2419.0,2418.4,7.10157]
["bitfinex-derivatives","ETHF0:USTF0",1725460910772,1.48338,2419.2,2418.4,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725460910773,1.03359,2418.9,2418.4,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725460910974,0.4135,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460911583,1.03371,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460911584,0.41348,2418.6,2418.5,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1725460911781,0.41347,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1725460911987,0.41344,2418.9,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1725460912185,0.00620553,2419.1,2418.5,3.89373]
["bitfinex-derivatives","ETHF0:USTF0",1725460912186,0.41342,2419.0,2418.5,3.89373]
["bitfinex-derivatives","ETHF0:USTF0",1725460912481,0.00620553,2419.1,2419.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1725460913075,0.00620553,2419.1,2419.0,8.54827]
["bitfinex-derivatives","ETHF0:USTF0",1725460913278,3.2078,2419.8,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725460913279,0.41329,2419.7,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725460913596,3.2078,2420.7,2419.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460913786,0.4132,2420.3,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1725460913978,3.2078,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460914180,4.24073,2420.4,2419.6,6.9189]
["bitfinex-derivatives","ETHF0:USTF0",1725460914475,4.24073,2420.4,2419.3,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1725460914476,1.44634,2420.0,2419.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460914681,11.57834,2420.0,2419.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460914879,11.57834,2420.0,2419.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725460914880,1.0332,2419.8,2419.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725460915081,0.4133,2419.7,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1725460915293,0.41328,2419.8,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1725460915480,0.41324,2420.0,2419.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725460915481,0.41329,2419.7,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1725460915675,1.47393,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460915882,1.03306,2420.1,2419.6,0.41950553]
["bitfinex-derivatives","ETHF0:USTF0",1725460916082,0.41324,2420.0,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1725460916281,0.41324,2420.0,2419.6,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460916282,3.6487,2420.2,2419.6,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460916488,4.68176,2420.2,2419.6,0.41950553]
["bitfinex-derivatives","ETHF0:USTF0",1725460916683,0.41325,2420.0,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1725460916987,0.00620553,2420.4,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1725460917181,0.41938553,2420.4,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1725460917386,0.00620553,2420.4,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725460917879,0.00620553,2420.4,2419.9,3.00471556]
["bitfinex-derivatives","ETHF0:USTF0",1725460918080,0.00620553,2420.4,2419.6,2.86620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460918285,0.00620553,2420.4,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1725460918481,0.00620553,2420.4,2419.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1725460918789,0.00620553,2420.4,2419.6,0.86810553]
["bitfinex-derivatives","ETHF0:USTF0",1725460918790,0.00620553,2420.4,2419.6,3.87806054]
["bitfinex-derivatives","ETHF0:USTF0",1725460918993,3.21400553,2420.4,2419.6,3.87806054]
["bitfinex-derivatives","ETHF0:USTF0",1725460919291,3.21400553,2420.4,2419.6,4.29136054]
["bitfinex-derivatives","ETHF0:USTF0",1725460919591,0.41323,2420.1,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1725460919990,3.21400553,2420.4,2419.6,3.87806054]
["bitfinex-derivatives","ETHF0:USTF0",1725460920179,0.41323,2420.1,2419.6,4.29136054]
["bitfinex-derivatives","ETHF0:USTF0",1725460920494,0.00620553,2420.4,2419.6,3.87806054]
["bitfinex-derivatives","ETHF0:USTF0",1725460920688,0.41322,2420.2,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1725460920886,0.41322,2420.2,2419.6,3.87806054]
["bitfinex-derivatives","ETHF0:USTF0",1725460920887,0.00620553,2420.4,2419.6,1.01806054]
["bitfinex-derivatives","ETHF0:USTF0",1725460921102,1.03302,2420.2,2419.6,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460921288,0.4191,2420.1,2419.6,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460921585,0.41329,2419.7,2419.6,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460922097,4.54609,2419.7,2419.6,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460922795,0.41338,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460923093,0.41338,2419.2,2418.9,1.10401438]
["bitfinex-derivatives","ETHF0:USTF0",1725460923094,0.4134,2419.1,2418.9,1.10401438]
["bitfinex-derivatives","ETHF0:USTF0",1725460923297,0.41339,2419.2,2418.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1725460923489,4.5232,2419.4,2418.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1725460923685,4.5232,2419.4,2418.9,1.103725]
["bitfinex-derivatives","ETHF0:USTF0",1725460923686,3.2078,2419.4,2418.9,1.103725]
["bitfinex-derivatives","ETHF0:USTF0",1725460924090,3.2078,2419.4,2418.9,1.10993053]
["bitfinex-derivatives","ETHF0:USTF0",1725460924591,3.2078,2419.4,2419.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1725460924789,3.2078,2419.4,2419.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725460924989,0.4318,2419.8,2419.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725460925292,0.41335,2419.4,2419.0,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1725460925693,1.03328,2419.6,2419.0,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1725460925888,0.41336,2419.4,2419.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1725460926088,3.2078,2419.7,2418.9,4.31773053]
["bitfinex-derivatives","ETHF0:USTF0",1725460926089,0.41339,2419.2,2418.9,4.31773053]
["bitfinex-derivatives","ETHF0:USTF0",1725460926407,1.03328,2419.6,2418.9,4.31773053]
["bitfinex-derivatives","ETHF0:USTF0",1725460926696,0.41338,2419.2,2418.9,4.73115053]
["bitfinex-derivatives","ETHF0:USTF0",1725460926896,0.41339,2419.1,2418.9,4.10970553]
["bitfinex-derivatives","ETHF0:USTF0",1725460927097,0.41341,2419.0,2418.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460927292,1.03336,2419.4,2418.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460927597,0.4134,2419.1,2418.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460927798,5.167,2419.3,2418.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460927988,0.41341,2419.0,2418.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460928293,0.4134,2419.1,2418.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460928791,0.4408,2419.2,2418.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460929097,0.4134,2419.1,2418.9,0.41962553]
["bitfinex-derivatives","ETHF0:USTF0",1725460929292,0.4408,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1725460929484,0.4408,2419.2,2418.9,0.41962553]
["bitfinex-derivatives","ETHF0:USTF0",1725460929685,1.50037476,2419.3,2418.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460929992,0.4465,2419.4,2418.9,3.21400553]
["bitfinex-derivatives","ETHF0:USTF0",1725460929993,2.55876476,2419.4,2418.9,3.21400553]
["bitfinex-derivatives","ETHF0:USTF0",1725460930190,0.41341,2419.0,2418.9,3.21400553]
["bitfinex-derivatives","ETHF0:USTF0",1725460930391,0.41341,2419.0,2418.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460930595,10.54781,2419.0,2418.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460930796,5.58134,2419.0,2418.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460930990,11.58134,2419.0,2418.9,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460931296,11.58134,2419.0,2418.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1725460931297,1.03366,2418.7,2418.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1725460931591,0.4135,2418.5,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1725460931783,1.49251521,2418.7,2418.2,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725460931991,1.49249521,2418.8,2418.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1725460932498,0.41347,2418.7,2418.5,0.41968553]
["bitfinex-derivatives","ETHF0:USTF0",1725460932694,0.41345,2418.8,2418.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1725460932902,1.08525074,2418.9,2418.5,3.21400553]
["bitfinex-derivatives","ETHF0:USTF0",1725460933102,0.00620553,2418.9,2418.5,3.21400553]
["bitfinex-derivatives","ETHF0:USTF0",1725460933312,0.41347,2418.7,2418.5,3.21400553]
["bitfinex-derivatives","ETHF0:USTF0",1725460933502,0.41348,2418.6,2418.5,3.21400553]
["bitfinex-derivatives","ETHF0:USTF0",1725460933692,0.00620553,2418.9,2418.5,3.42029492]
["bitfinex-derivatives","ETHF0:USTF0",1725460934005,0.00620553,2418.9,2418.8,4.65486]
["bitfinex-derivatives","ETHF0:USTF0",1725460934299,0.00620553,2418.9,2418.8,7.75564]
["bitfinex-derivatives","ETHF0:USTF0",1725460934491,0.00620553,2418.9,2418.8,8.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725460934693,0.00620553,2418.9,2418.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1725460935302,0.00620553,2418.9,2418.8,4.04584]
["bitfinex-derivatives","ETHF0:USTF0",1725460935501,0.00620553,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460935705,0.00620553,2418.9,2418.5,0.41968553]
["bitfinex-derivatives","ETHF0:USTF0",1725460935998,0.00620553,2418.9,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460936188,0.41348,2418.6,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460936593,4.54788,2418.6,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460937401,11.58158,2418.6,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460937604,13.09912521,2418.6,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460938904,12.06542521,2418.6,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460939109,1.07904521,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1725460939403,1.07904521,2418.7,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460939404,0.41348,2418.6,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460939795,4.54788,2418.6,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460939991,5.58158,2418.6,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460940197,12.66062521,2418.6,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460940798,5.62692521,2418.6,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460940995,4.1344,2418.6,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460941197,4.54788,2418.6,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460942505,0.41348,2418.6,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460942705,4.54788,2418.6,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460943002,1.89974521,2418.7,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460943003,1.49251521,2418.7,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460943195,1.07904521,2418.8,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460943399,0.41346,2418.8,2418.5,0.41968553]
["bitfinex-derivatives","ETHF0:USTF0",1725460943702,0.41346,2418.7,2418.5,0.41969553]
["bitfinex-derivatives","ETHF0:USTF0",1725460943902,0.41345,2418.8,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1725460944205,0.41348,2418.6,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460944709,4.54788,2418.6,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460945504,5.58158,2418.6,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460945806,4.98508,2418.6,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460946104,1.49251521,2418.7,2418.5,0.41970553]
["bitfinex-derivatives","ETHF0:USTF0",1725460946307,0.41346,2418.7,2418.5,0.41968553]
["bitfinex-derivatives","ETHF0:USTF0",1725460946504,1.07904521,2418.8,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460946698,0.00620553,2418.9,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460946699,1.08525074,2418.9,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460946898,1.08525074,2418.9,2418.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1725460946899,0.41963553,2418.9,2418.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1725460947103,0.00620553,2418.9,2418.8,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1725460947504,2.03189782,2419.5,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1725460947505,1.07904521,2419.5,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1725460947720,0.41334,2419.4,2419.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1725460947909,0.41339,2419.1,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1725460948406,0.41339,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1725460948710,0.41339,2419.2,2418.6,2.0141139]
["bitfinex-derivatives","ETHF0:USTF0",1725460948711,0.41346,2418.7,2418.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1725460948908,1.03345,2419.2,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460948909,0.41348,2418.6,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460949114,0.41347,2418.7,2418.5,0.41970553]
["bitfinex-derivatives","ETHF0:USTF0",1725460949306,0.41348,2418.6,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460949620,2.48088,2418.6,2418.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460949809,0.41358,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460950004,5.32067274,2418.3,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460950202,1.07901274,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460950405,0.41358,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460950601,0.4136,2417.9,2417.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1725460951012,0.00620553,2418.0,2417.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460951314,0.00620553,2418.0,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725460951511,0.00620553,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460951915,0.41361,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460952611,0.42830553,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460952802,0.00620553,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460953012,0.00620553,2418.0,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725460954010,0.00620553,2418.0,2417.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1725460954214,0.00620553,2418.0,2417.9,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1725460954807,0.00620553,2418.0,2417.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1725460955113,0.00620553,2418.0,2417.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725460955114,0.41978553,2418.0,2417.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725460955412,0.00620553,2418.0,2417.7,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1725460955607,0.41979553,2418.0,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1725460955811,0.00620553,2418.0,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725460956113,0.00620553,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460956313,0.00620553,2418.0,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725460956505,0.00620553,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460956506,0.4136,2417.9,2417.7,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1725460956906,0.00620553,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460956907,0.41361,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460957509,4.136,2417.8,2417.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460957704,0.82113,2417.7,2417.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460957909,0.41365,2417.6,2417.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460958105,1.44778,2417.6,2417.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460958309,1.44778,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460958310,0.41372,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460959105,0.41372,2417.2,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1725460959106,1.0343,2417.2,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1725460959306,0.41377,2416.9,2416.7,0.417927]
["bitfinex-derivatives","ETHF0:USTF0",1725460959512,1.03428,2417.3,2416.7,0.15376674]
["bitfinex-derivatives","ETHF0:USTF0",1725460959705,6.38201,2417.5,2416.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1725460959706,0.41375,2417.1,2416.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1725460960213,0.8402,2417.6,2416.7,0.004137]
["bitfinex-derivatives","ETHF0:USTF0",1725460960214,0.41379,2416.8,2416.7,0.004137]
["bitfinex-derivatives","ETHF0:USTF0",1725460960612,5.58586,2416.8,2416.7,0.004137]
["bitfinex-derivatives","ETHF0:USTF0",1725460961107,0.41389,2416.2,2415.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725460961304,0.41386,2416.4,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725460961508,0.41385,2416.4,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725460961706,0.41385,2416.5,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725460962112,0.00620553,2416.6,2415.9,0.57941608]
["bitfinex-derivatives","ETHF0:USTF0",1725460962320,1.04078553,2416.6,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725460962519,5.17303,2416.5,2415.9,0.15151608]
["bitfinex-derivatives","ETHF0:USTF0",1725460962809,0.41391,2416.1,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725460963013,1.03464,2416.4,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725460963014,0.4139,2416.2,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725460963411,1.03464,2416.4,2415.8,3.35633062]
["bitfinex-derivatives","ETHF0:USTF0",1725460963606,0.4139,2416.2,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725460963812,0.41389,2416.2,2415.8,3.35633062]
["bitfinex-derivatives","ETHF0:USTF0",1725460964010,0.41389,2416.2,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725460964207,0.41393,2416.0,2415.8,3.77028062]
["bitfinex-derivatives","ETHF0:USTF0",1725460964410,0.41393,2416.0,2415.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725460964814,0.4298,2416.2,2415.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725460965007,1.46455,2416.2,2415.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725460965207,0.41395,2415.9,2415.7,0.56559102]
["bitfinex-derivatives","ETHF0:USTF0",1725460965517,1.46455,2416.2,2415.7,0.15089102]
["bitfinex-derivatives","ETHF0:USTF0",1725460965719,0.41391,2416.1,2415.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725460966017,0.41392,2416.1,2415.6,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1725460966220,0.4298,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725460966717,0.41393,2416.0,2415.6,3.44702647]
["bitfinex-derivatives","ETHF0:USTF0",1725460966915,0.41393,2416.0,2415.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725460967422,0.41395,2415.9,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1725460967614,0.41392,2416.1,2415.6,3.44702647]
["bitfinex-derivatives","ETHF0:USTF0",1725460967828,0.4298,2416.2,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1725460968047,0.41396,2415.8,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1725460968213,0.41396,2415.8,2415.6,0.14552647]
["bitfinex-derivatives","ETHF0:USTF0",1725460968214,0.41393,2416.0,2415.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725460968419,0.4279,2416.1,2415.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725460968826,0.41392,2416.0,2415.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725460969015,0.41391,2416.1,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725460969211,0.4366,2416.3,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725460969519,0.4366,2416.3,2415.6,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1725460969520,0.4366,2416.3,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725460969722,0.4366,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725460970020,0.41385,2416.5,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725460970321,0.43450553,2416.6,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725460970519,0.41388,2416.3,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725460971120,0.41386,2416.4,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725460971619,0.43450553,2416.6,2415.9,0.14927119]
["bitfinex-derivatives","ETHF0:USTF0",1725460971822,0.41388,2416.3,2415.9,0.98747119]
["bitfinex-derivatives","ETHF0:USTF0",1725460972022,0.41388,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725460972023,0.41387,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725460972426,0.41387,2416.3,2415.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725460972723,0.41387,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725460972922,1.46907553,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460972923,0.43450553,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460973122,0.00620553,2416.6,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725460973319,0.41386,2416.4,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725460973514,0.00620553,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460973919,0.42003553,2416.6,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725460974126,0.00620553,2416.6,2416.2,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725460974322,0.00620553,2416.6,2416.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1725460974323,0.41388,2416.3,2416.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1725460974526,0.41386,2416.4,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725460974717,0.4168,2416.5,2416.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1725460974718,0.41388,2416.3,2416.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1725460975116,0.826,2416.5,2415.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725460975322,0.41391,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725460975523,0.4215,2416.4,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725460975916,0.41391,2416.1,2415.9,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1725460976121,1.45616,2416.4,2415.9,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1725460976122,0.4139,2416.2,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725460976321,0.41388,2416.3,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725460976519,0.83536,2416.4,2416.2,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725460976721,0.4215,2416.4,2416.2,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725460976920,0.4215,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460977120,0.4215,2416.4,2416.0,3.62172]
["bitfinex-derivatives","ETHF0:USTF0",1725460977121,0.4139,2416.2,2416.0,3.62172]
["bitfinex-derivatives","ETHF0:USTF0",1725460977322,0.4215,2416.4,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725460977524,0.83536,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460978029,0.83536,2416.4,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725460978228,0.83536,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725460978433,0.4168,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725460978624,0.4168,2416.5,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725460978625,0.41386,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725460978825,0.4168,2416.5,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725460979157,0.41387,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725460979532,0.41387,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725460979939,0.41389,2416.2,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725460980230,4.1384,2416.3,2415.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725460980231,0.41394,2415.9,2415.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725460980420,0.41391,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725460980624,4.117,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725460980823,0.00620553,2416.6,2416.5,1.44844]
["bitfinex-derivatives","ETHF0:USTF0",1725460981027,4.117,2416.9,2416.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1725460981227,24.45,2417.7,2416.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1725460981228,3.2078,2418.0,2416.8,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725460981533,3.6233,2418.0,2417.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1725460981832,3.6233,2418.0,2417.1,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725460981833,0.4155,2418.0,2417.4,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725460982022,0.00620553,2417.9,2417.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1725460982334,0.00620553,2417.9,2417.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460982522,0.00620553,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1725460982718,0.00620553,2417.9,2417.5,0.42360553]
["bitfinex-derivatives","ETHF0:USTF0",1725460982924,0.00620553,2417.9,2417.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460982925,0.41365,2417.6,2417.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460983136,1.44778,2417.6,2417.5,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725460983324,0.41372,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460983526,0.41371,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460983734,6.04621,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460983735,0.41372,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460984029,4.5523,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460984331,0.4155,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460984633,0.41373,2417.2,2416.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1725460984831,0.41374,2417.1,2416.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1725460985136,0.4137,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460985431,0.4155,2417.4,2417.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1725460985432,0.82919,2417.4,2417.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1725460985636,0.41371,2417.3,2417.0,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1725460985835,0.4155,2417.4,2416.6,0.5796302]
["bitfinex-derivatives","ETHF0:USTF0",1725460985836,0.4155,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460986036,0.4155,2417.4,2417.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1725460986334,0.41366,2417.6,2417.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725460986532,0.41366,2417.6,2417.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1725460986725,0.41364,2417.7,2417.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725460986925,0.41366,2417.6,2417.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1725460987227,0.41366,2417.6,2417.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1725460987632,0.41366,2417.6,2417.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1725460987832,0.41367,2417.5,2417.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1725460988132,0.82411553,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460988340,0.41365,2417.7,2417.4,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1725460988530,0.41363,2417.8,2417.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1725460988728,0.41050553,2417.9,2417.7,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1725460988924,0.82410553,2417.9,2417.7,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1725460989130,0.41361,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460989335,0.41363,2417.8,2417.5,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1725460989636,0.41050553,2417.9,2417.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1725460989637,0.41363,2417.7,2417.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1725460989842,0.41050553,2417.9,2417.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1725460990038,0.00620553,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460990229,0.00620553,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1725460990703,0.00620553,2417.9,2417.8,6.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725460990832,0.4001,2418.5,2417.9,1.03397]
["bitfinex-derivatives","ETHF0:USTF0",1725460991035,0.81361,2418.5,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1725460991332,0.4001,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460991530,0.8136,2418.5,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1725460991832,0.4001,2418.5,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1725460992039,0.8136,2418.5,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1725460992340,0.4001,2418.5,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1725460992636,3.62748553,2418.6,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1725460992833,3.62748553,2418.6,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725460992834,0.00620553,2418.6,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725460993036,0.00620553,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460993330,0.00620553,2418.6,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725460993530,0.00620553,2418.6,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725460993731,8.59551912,2419.4,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725460993732,1.07901274,2419.3,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725460993937,4.117,2419.4,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725460993938,4.117,2419.4,2419.1,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1725460994135,8.1491,2419.8,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460994324,4.24112,2419.5,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460994528,0.41338,2419.2,2418.7,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1725460994736,0.41337,2419.3,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1725460994937,0.41956553,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460995127,0.00620553,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460995324,0.4245,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460995530,0.00620553,2419.3,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1725460995737,0.00620553,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725460995935,0.00620553,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460996237,0.00620553,2419.3,2419.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1725460996440,0.00620553,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460996739,0.00620553,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725460997037,0.00620553,2419.3,2419.1,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1725460997240,0.00620553,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725460998040,0.00620553,2419.3,2419.2,4.54698]
["bitfinex-derivatives","ETHF0:USTF0",1725460998240,4.117,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1725460998539,0.41327,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460998930,0.4068,2420.1,2419.7,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1725460998931,0.41325,2420.0,2419.7,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1725460999131,0.4068,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725460999344,0.00620553,2420.1,2420.0,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1725461000032,0.00620553,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461000437,0.41942553,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461001029,0.41326,2419.9,2419.7,6.07400553]
["bitfinex-derivatives","ETHF0:USTF0",1725461001335,0.41327,2419.8,2419.7,3.21400553]
["bitfinex-derivatives","ETHF0:USTF0",1725461001539,0.00620553,2420.1,2419.7,3.21400553]
["bitfinex-derivatives","ETHF0:USTF0",1725461001840,0.41327,2419.8,2419.7,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725461002240,5.57926,2419.8,2419.7,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725461003537,8.78706,2419.8,2419.7,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725461003736,5.57926,2419.8,2419.7,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725461003932,0.41327,2419.8,2419.7,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725461004433,0.41326,2419.9,2419.7,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725461004639,0.41327,2419.8,2419.7,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1725461005246,0.00620553,2420.1,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1725461005844,0.433,2420.6,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1725461005845,22.3,2420.7,2420.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1725461006047,3.2078,2421.1,2420.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1725461006048,0.41318,2420.4,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725461006247,0.41319,2420.3,2420.0,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1725461006542,0.41318,2420.4,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1725461006746,1.03285,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461006947,0.41319,2420.3,2420.0,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1725461007445,0.43920553,2420.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461007446,0.41321,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461007750,0.43920553,2420.5,2420.0,3.41031416]
["bitfinex-derivatives","ETHF0:USTF0",1725461007751,0.00620553,2420.5,2420.0,3.41031416]
["bitfinex-derivatives","ETHF0:USTF0",1725461008054,0.00620553,2420.5,2420.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725461008251,0.00620553,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461008437,0.00620553,2420.5,2420.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725461008639,0.00620553,2420.5,2420.3,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1725461008841,0.00620553,2420.5,2420.3,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1725461009042,0.00620553,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461009443,0.41317,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461009641,0.00620553,2420.5,2420.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725461010049,0.00620553,2420.5,2420.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1725461010247,0.00620553,2420.5,2420.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725461010547,0.00620553,2420.5,2420.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725461010935,0.00620553,2420.5,2420.4,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1725461011342,0.00620553,2420.5,2420.4,4.97837]
["bitfinex-derivatives","ETHF0:USTF0",1725461011541,4.53002,2421.3,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725461011743,3.6384,2421.7,2421.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725461012101,3.6384,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461012102,0.84344,2422.4,2421.5,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725461012144,0.84344,2422.4,2421.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725461012145,0.4424,2423.0,2422.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725461012355,0.4424,2423.0,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461012356,0.4306,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461012649,3.2078,2423.8,2422.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725461012848,3.2078,2423.8,2422.1,8.56870226]
["bitfinex-derivatives","ETHF0:USTF0",1725461012849,3.2078,2423.4,2422.3,0.00619195]
["bitfinex-derivatives","ETHF0:USTF0",1725461013041,2.86,2423.6,2422.3,0.41903195]
["bitfinex-derivatives","ETHF0:USTF0",1725461013042,3.62670195,2423.1,2422.3,0.41903195]
["bitfinex-derivatives","ETHF0:USTF0",1725461013247,3.62670195,2423.1,2422.8,3.27275]
["bitfinex-derivatives","ETHF0:USTF0",1725461013248,0.00619195,2423.1,2422.8,3.27275]
["bitfinex-derivatives","ETHF0:USTF0",1725461013446,0.00619195,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461013652,0.00619195,2423.1,2422.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725461013841,0.00619195,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461014159,0.00619195,2423.1,2422.5,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725461014456,0.00619195,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461015052,0.00619195,2423.1,2422.8,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725461015248,0.84688323,2423.5,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1725461015449,3.4168,2424.7,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1725461015649,1.44718,2425.7,2424.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725461015650,3.8333,2425.7,2424.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725461015850,3.8333,2425.7,2424.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725461015851,3.2078,2425.7,2424.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725461016059,1.23942,2426.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461016060,0.41235,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461016246,3.2078,2426.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461016445,3.2078,2426.2,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461016651,0.41634532,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461016855,0.00410532,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461017158,0.00410532,2425.9,2424.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461017159,0.41232,2425.4,2424.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461017360,3.2078,2425.8,2424.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461017548,3.2078,2425.8,2424.8,0.00619195]
["bitfinex-derivatives","ETHF0:USTF0",1725461017549,1.03068,2425.7,2424.8,0.00619195]
["bitfinex-derivatives","ETHF0:USTF0",1725461017748,22.30410532,2425.9,2424.8,0.00619195]
["bitfinex-derivatives","ETHF0:USTF0",1725461017749,0.4124,2424.9,2424.8,0.00619195]
["bitfinex-derivatives","ETHF0:USTF0",1725461018256,0.20245664,2425.4,2424.8,0.00619195]
["bitfinex-derivatives","ETHF0:USTF0",1725461018458,0.41238,2425.1,2424.8,0.00619195]
["bitfinex-derivatives","ETHF0:USTF0",1725461018673,0.4124,2425.0,2424.8,0.00619195]
["bitfinex-derivatives","ETHF0:USTF0",1725461018862,3.2078,2425.5,2424.8,0.00619195]
["bitfinex-derivatives","ETHF0:USTF0",1725461019061,3.2078,2425.1,2424.8,0.00619195]
["bitfinex-derivatives","ETHF0:USTF0",1725461019358,1.44342,2424.9,2424.8,0.00619195]
["bitfinex-derivatives","ETHF0:USTF0",1725461019557,0.4124,2424.9,2424.8,0.00619195]
["bitfinex-derivatives","ETHF0:USTF0",1725461019949,6.4124,2424.9,2424.8,0.00619195]
["bitfinex-derivatives","ETHF0:USTF0",1725461020171,10.5364,2424.9,2424.8,0.00619195]
["bitfinex-derivatives","ETHF0:USTF0",1725461020357,10.5364,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461020358,0.41249,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461020761,0.4026,2425.2,2424.3,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1725461020964,0.4026,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461021263,0.41241,2424.9,2424.5,0.00619195]
["bitfinex-derivatives","ETHF0:USTF0",1725461021568,0.41242,2424.8,2424.5,0.00619195]
["bitfinex-derivatives","ETHF0:USTF0",1725461022064,0.00619195,2425.0,2424.5,0.00619195]
["bitfinex-derivatives","ETHF0:USTF0",1725461022065,0.00619195,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461022260,0.41858195,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461022574,0.41858195,2425.0,2424.6,12.0548421]
["bitfinex-derivatives","ETHF0:USTF0",1725461022768,0.41858195,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461022963,0.00619195,2425.0,2424.6,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1725461023166,0.00619195,2425.0,2424.7,8.8470421]
["bitfinex-derivatives","ETHF0:USTF0",1725461023369,4.0456,2426.0,2424.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1725461023664,0.83693,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461023870,4.0002,2426.9,2425.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461023871,3.2078,2426.9,2425.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461024052,3.2078,2426.9,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461024258,3.61989,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461024563,3.61989,2426.8,2426.3,0.00619195]
["bitfinex-derivatives","ETHF0:USTF0",1725461024564,3.21190532,2426.8,2426.3,0.00619195]
["bitfinex-derivatives","ETHF0:USTF0",1725461024766,3.21190532,2426.8,2426.3,0.41834195]
["bitfinex-derivatives","ETHF0:USTF0",1725461024962,3.4168,2428.2,2426.7,36.09103]
["bitfinex-derivatives","ETHF0:USTF0",1725461025261,3.2078,2428.5,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1725461025462,1.02922,2429.2,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461025463,3.2078,2429.2,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461025766,3.2078,2429.2,2427.3,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1725461025767,3.2078,2429.2,2428.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461025957,3.2078,2428.9,2427.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461026157,3.2078,2428.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461026361,3.2078,2428.9,2427.4,8.9853984]
["bitfinex-derivatives","ETHF0:USTF0",1725461026362,0.41181,2428.5,2428.2,2.97617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461026663,0.41183,2428.3,2428.2,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461026862,0.41183,2428.3,2427.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461026863,0.41191,2427.9,2427.1,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1725461027172,10.23729,2428.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461027173,0.41188,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461027356,0.41187,2428.1,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461027859,3.2078,2428.2,2427.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461028064,3.179,2429.3,2427.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461028065,0.209,2429.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461028273,0.8075,2429.9,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461028274,3.2078,2429.9,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461028566,3.2078,2429.9,2429.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461028567,0.00613172,2429.8,2429.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461028761,0.41164,2429.4,2429.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461028964,3.2078,2429.7,2429.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461029269,0.00613172,2429.8,2429.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461029662,0.41164,2429.4,2429.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461029963,0.41172,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461030179,4.23691,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461030469,3.2078,2429.7,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461030669,0.41169,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461030969,1.03510172,2429.8,2428.8,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461030970,0.41172,2428.9,2428.8,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461031162,0.41172,2428.9,2428.8,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461031767,0.41172,2428.9,2428.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461031768,0.41183,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461031969,3.2078,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461032166,1.23816897,2429.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461032356,3.2078,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461032566,0.41183,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461032863,1.02945,2428.6,2428.0,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461032864,0.41186,2428.1,2428.0,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461033060,0.41196,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461033264,1.02953,2428.4,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461033265,1.02983,2427.7,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461033467,0.41201,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461033685,23.32983,2427.7,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461033686,0.41199,2427.4,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461033867,0.41199,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461034058,22.3,2427.7,2427.0,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461034367,0.209,2428.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461034565,3.2078,2428.9,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461034771,3.2078,2428.6,2427.8,6.58971]
["bitfinex-derivatives","ETHF0:USTF0",1725461034966,0.41182,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461035366,0.41800805,2428.3,2427.9,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461035567,0.00617805,2428.3,2427.9,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461035872,4.12457805,2428.3,2427.9,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461036172,0.00617805,2428.3,2427.9,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461036369,0.00617805,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461036563,0.209,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1725461036759,1.02852,2430.8,2429.6,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1725461037071,4.03114844,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461037268,3.61955844,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461037580,0.61772805,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461037871,0.20617805,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461038178,4.03115844,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461038469,4.03115844,2429.7,2428.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725461038470,0.41169,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461038659,3.61955844,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461039665,4.03124844,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461040174,3.61955844,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461040375,4.03124844,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461040565,3.61955844,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461040877,22.6712,2429.7,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461040878,0.41164,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461041077,22.6712,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461041352,3.61955844,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461041575,0.41164,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461041773,4.03119844,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461041974,3.61955844,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461042178,22.6712,2429.7,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461042378,4.03124844,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461042976,1.44104,2428.9,2428.8,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461043173,1.44104,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461043174,0.41174,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461043471,4.03129844,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461043675,3.61955844,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461043972,0.8006,2429.4,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461044171,0.8006,2429.4,2428.8,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461044172,3.61955844,2428.9,2428.8,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461044473,0.8006,2429.4,2428.8,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461044474,3.61955844,2429.1,2428.8,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461044672,3.61955844,2429.1,2428.8,3.62570805]
["bitfinex-derivatives","ETHF0:USTF0",1725461045064,3.61955844,2429.1,2428.8,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461045279,3.61955844,2429.0,2428.8,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461045580,0.41185,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461045872,0.41185,2428.2,2427.1,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725461045873,0.40558039,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461046178,0.81741039,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461046474,0.40558039,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461047167,0.41188,2428.0,2427.9,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461047368,0.81746039,2428.0,2427.9,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461047679,0.41193,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461047868,0.41193,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461047869,0.412,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461048070,0.40558039,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461048271,1.02974,2427.9,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461048272,0.00617805,2428.4,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1725461048475,22.3,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461048666,22.3,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461048866,0.40558039,2427.9,2427.8,0.00416503]
["bitfinex-derivatives","ETHF0:USTF0",1725461049069,0.81747039,2427.9,2427.8,0.00416503]
["bitfinex-derivatives","ETHF0:USTF0",1725461049398,1.84721039,2427.9,2427.8,0.00416503]
["bitfinex-derivatives","ETHF0:USTF0",1725461049669,4.02527039,2427.9,2427.8,0.00416503]
["bitfinex-derivatives","ETHF0:USTF0",1725461049874,10.02527039,2427.9,2427.8,0.00416503]
["bitfinex-derivatives","ETHF0:USTF0",1725461050169,25.91338039,2427.9,2427.8,0.00416503]
["bitfinex-derivatives","ETHF0:USTF0",1725461050376,0.81747039,2427.9,2427.8,0.00416503]
["bitfinex-derivatives","ETHF0:USTF0",1725461050980,7.84721039,2427.9,2427.8,0.00416503]
["bitfinex-derivatives","ETHF0:USTF0",1725461051271,7.84721039,2427.9,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461051272,1.44182,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461051486,0.41201,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461051671,0.41195,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461051672,0.41204,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461051920,1.02991,2427.5,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461052078,3.2078,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461052376,0.00617805,2427.4,2426.8,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1725461052570,0.41201,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461052770,0.00617805,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461053078,1.02964,2428.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461053079,3.2078,2428.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461053271,3.2078,2428.4,2427.0,1.03012]
["bitfinex-derivatives","ETHF0:USTF0",1725461053272,4.23737,2428.4,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461053471,0.41185,2428.2,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1725461053669,3.2078,2428.4,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461053875,1.1524,2428.8,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461053876,0.41178,2428.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461054077,3.2078,2428.7,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461054377,0.00617805,2428.5,2428.1,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461054876,1.44146,2428.2,2428.1,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461055075,0.41195,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461055271,3.2078,2428.1,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461055779,3.2078,2428.1,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1725461055973,1.02957,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461056175,1.02957,2428.3,2426.7,0.21028403]
["bitfinex-derivatives","ETHF0:USTF0",1725461056176,3.2078,2428.1,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461056486,4.2376,2427.8,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461056673,1.02991,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461056880,3.2078,2428.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461057186,0.21613238,2428.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461057187,0.41195,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461057379,3.21397805,2428.0,2427.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725461057565,0.41193,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461057770,0.00617805,2428.0,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461057771,3.21397805,2428.0,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461057967,0.00617805,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1725461058179,1.02915,2429.3,2427.9,10.1184]
["bitfinex-derivatives","ETHF0:USTF0",1725461058381,1.02915,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461058382,0.41167,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461058571,3.2078,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461058967,22.3,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461059172,0.00617805,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1725461059483,0.2,2430.0,2429.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461059687,0.2,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461059981,0.2,2430.0,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461059982,0.41168,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461060179,0.41171,2429.0,2428.9,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461060380,7.3246,2429.0,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461060582,0.00617805,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461061279,0.00617805,2429.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461061280,3.2078,2428.8,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461061487,3.2078,2428.8,2427.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461061488,3.2078,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461061780,0.41785805,2429.2,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461061974,0.41785805,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461061975,0.00617805,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461062577,0.00617805,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461062578,4.1168,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461062782,6.00617805,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461062783,0.00617805,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461063472,3.2078,2429.0,2428.2,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461063674,0.41182,2428.4,2428.2,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461063889,7.7188,2428.9,2428.2,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461064183,0.40477805,2429.2,2428.2,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461064184,3.2078,2428.8,2428.2,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461064384,0.40477805,2429.2,2428.2,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461064577,0.40477805,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461064980,0.41172,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461065179,0.40477805,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461065387,0.41172,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461065689,0.41172,2429.0,2428.2,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461065690,0.41153,2430.1,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1725461065878,3.2078,2430.3,2428.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461065879,0.41162,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461066079,0.41153,2430.1,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461066289,0.41153,2430.1,2428.3,9.11373653]
["bitfinex-derivatives","ETHF0:USTF0",1725461066290,3.2078,2429.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461066579,26.416,2429.9,2428.2,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461066580,0.41182,2428.4,2428.2,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461066895,0.41183,2428.3,2428.2,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461067181,4.53023,2428.3,2428.2,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461067386,10.1184,2428.3,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461067685,3.2078,2428.1,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461067889,3.2078,2428.1,2426.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725461067890,1.02973,2428.0,2426.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725461068073,0.41197,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461068279,1.39813,2428.0,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461068280,3.2078,2427.9,2427.0,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461068480,0.41194,2427.7,2427.0,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461068778,0.41194,2427.7,2427.0,3.62602805]
["bitfinex-derivatives","ETHF0:USTF0",1725461068978,22.3,2427.6,2427.0,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461069179,22.3,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461069477,22.3,2427.6,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725461069478,3.2078,2427.5,2427.0,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461069790,0.41197,2427.5,2427.0,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461070285,22.3,2427.6,2427.0,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461070286,0.412,2427.3,2427.0,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461070487,22.3,2427.6,2427.0,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461070879,1.07901274,2427.9,2427.0,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461071202,0.00617805,2428.5,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461071384,0.00617805,2428.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461071385,22.3,2428.4,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461071586,0.41194,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461071779,3.2078,2428.1,2427.1,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1725461071780,5.31647274,2428.1,2427.1,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1725461071980,0.412,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461072486,4.28681274,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461072689,1.07901274,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461072914,0.412,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461073098,1.02988,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461073291,0.41201,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461073878,4.53201,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461074286,0.41201,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461074491,0.41199,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461074991,0.41201,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461075384,0.3835,2427.7,2427.1,7.73982]
["bitfinex-derivatives","ETHF0:USTF0",1725461075578,0.3835,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461075786,0.3835,2427.7,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1725461075990,0.7523,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461076201,0.41194,2427.7,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1725461076486,0.41194,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461076487,1.02983,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461076689,1.44211,2427.1,2427.0,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461076892,0.41203,2427.1,2427.0,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461077290,22.3,2427.2,2427.0,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461077492,22.71202,2427.2,2427.0,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461077701,0.41211,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461077998,5.15008,2427.1,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1725461077999,0.41212,2426.6,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1725461078184,0.41212,2426.6,2426.1,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1725461078388,0.41209,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461078590,3.2078,2427.1,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461078888,3.08486229,2427.6,2427.0,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1725461078889,0.3825,2427.6,2427.0,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1725461079090,0.3825,2427.6,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461079091,0.00617805,2427.5,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461079285,0.00617805,2427.5,2426.7,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1725461079286,0.41204,2427.1,2426.7,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1725461079784,0.41202,2427.2,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1725461080191,0.00617805,2427.5,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461080395,0.00617805,2427.5,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1725461080396,0.41202,2427.2,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1725461080692,0.00617805,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461081094,0.00617805,2427.5,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725461081295,0.00617805,2427.5,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1725461081596,3.6017,2428.4,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1725461081597,1.07901274,2428.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461081783,3.2078,2429.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461081988,1.02947,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461082187,0.41179,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461082393,1.02936,2428.8,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461082598,0.41185,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461082897,1.02949,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461082898,0.41186,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461083088,0.00617805,2428.6,2427.9,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461083394,3.2078,2428.5,2427.9,0.41806805]
["bitfinex-derivatives","ETHF0:USTF0",1725461083599,1.44158,2428.0,2427.9,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461084194,1.44158,2428.0,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461084195,1.02983,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461084495,0.41199,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461084700,3.2078,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461084906,0.412,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461085197,4.532,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461085394,4.12,2427.3,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1725461085591,0.41208,2426.9,2426.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1725461085789,0.00617805,2427.2,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1725461085790,0.41206,2427.0,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1725461085996,1.03011,2427.1,2426.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1725461086213,0.00617805,2427.2,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461086395,0.00617805,2427.2,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1725461086396,0.41205,2427.0,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1725461086600,0.00617805,2427.2,2426.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725461086601,0.00617805,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461086993,0.00617805,2427.2,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1725461087396,0.00617805,2427.2,2427.0,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1725461087597,0.00617805,2427.2,2427.0,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1725461087804,0.00617805,2427.2,2427.1,4.53203]
["bitfinex-derivatives","ETHF0:USTF0",1725461088191,0.00617805,2427.2,2427.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725461088398,0.00617805,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461088595,0.41819805,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461088896,0.00617805,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461089299,0.00617805,2427.2,2427.1,4.53203]
["bitfinex-derivatives","ETHF0:USTF0",1725461089902,0.41819805,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461090097,0.00617805,2427.2,2427.1,4.53203]
["bitfinex-derivatives","ETHF0:USTF0",1725461090498,0.41819805,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461090702,0.00617805,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461090902,0.00617805,2427.2,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1725461091105,0.00617805,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1725461091307,2.10871274,2428.0,2427.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1725461091508,1.46371274,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461091713,1.46371274,2428.1,2426.1,1.81952065]
["bitfinex-derivatives","ETHF0:USTF0",1725461091714,6.1778,2427.6,2426.3,1.07501377]
["bitfinex-derivatives","ETHF0:USTF0",1725461091906,6.1778,2427.6,2426.2,1.61252065]
["bitfinex-derivatives","ETHF0:USTF0",1725461091907,4.23784,2427.2,2426.2,3.41155781]
["bitfinex-derivatives","ETHF0:USTF0",1725461092109,1.07901274,2427.4,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461092410,3.2078,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461092411,0.00617805,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461092605,0.00617805,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1725461092909,0.00617805,2427.2,2427.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725461093105,0.00617805,2427.2,2427.1,4.53203]
["bitfinex-derivatives","ETHF0:USTF0",1725461093300,1.07241924,2428.1,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1725461093500,2.63822886,2428.3,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1725461093501,0.41192,2427.8,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1725461093726,0.4119,2427.9,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1725461094102,0.41195,2427.6,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1725461094305,0.41197,2427.5,2427.2,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1725461094624,0.41198,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461094806,0.00617805,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461095308,0.00617805,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1725461095509,0.00617805,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461096312,0.412,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461096517,0.41201,2427.3,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1725461096810,0.41201,2427.3,2426.8,3.59747805]
["bitfinex-derivatives","ETHF0:USTF0",1725461096811,3.21397805,2427.7,2426.8,3.59747805]
["bitfinex-derivatives","ETHF0:USTF0",1725461097111,0.41202,2427.2,2426.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1725461097311,3.2078,2427.4,2426.8,3.59747805]
["bitfinex-derivatives","ETHF0:USTF0",1725461097505,3.2078,2427.4,2426.8,0.38967805]
["bitfinex-derivatives","ETHF0:USTF0",1725461097709,0.41206,2427.0,2426.8,0.38967805]
["bitfinex-derivatives","ETHF0:USTF0",1725461097907,4.23779,2427.4,2426.8,0.38967805]
["bitfinex-derivatives","ETHF0:USTF0",1725461097908,0.41206,2426.9,2426.8,0.38967805]
["bitfinex-derivatives","ETHF0:USTF0",1725461098112,0.41206,2426.9,2426.8,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461098809,1.07241924,2427.5,2426.8,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461098810,0.41199,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1725461099008,3.21397805,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461099208,0.412,2427.3,2427.0,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1725461099508,1.02991,2427.5,2426.8,3.59167805]
["bitfinex-derivatives","ETHF0:USTF0",1725461099814,0.41202,2427.2,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1725461100018,1.02995,2427.5,2426.8,3.59167805]
["bitfinex-derivatives","ETHF0:USTF0",1725461100019,0.41203,2427.1,2426.8,3.59167805]
["bitfinex-derivatives","ETHF0:USTF0",1725461100311,1.07859729,2427.7,2426.8,3.59167805]
["bitfinex-derivatives","ETHF0:USTF0",1725461100312,3.2078,2427.4,2426.8,3.59167805]
["bitfinex-derivatives","ETHF0:USTF0",1725461100505,0.00617805,2427.7,2426.9,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1725461100706,0.00617805,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1725461100909,1.02954,2428.4,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1725461100910,1.07241924,2428.5,2427.6,10.53115]
["bitfinex-derivatives","ETHF0:USTF0",1725461101113,1.07241924,2428.6,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1725461101313,5.35263848,2428.9,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1725461101314,0.4118,2428.5,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1725461101613,1.07241924,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461101914,1.07241924,2428.8,2427.6,1.37647897]
["bitfinex-derivatives","ETHF0:USTF0",1725461101915,1.07241924,2428.8,2428.2,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461102215,3.61963,2428.3,2428.2,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461102521,10.6492,2428.3,2428.2,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461102731,14.39861924,2428.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461103083,5.30982924,2428.3,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1725461103216,4.23738,2428.3,2427.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725461103411,3.2078,2428.0,2427.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725461103603,0.412,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461103803,0.00617805,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461104005,0.00617805,2427.4,2427.1,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1725461104205,0.41201,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461104403,0.41203,2427.2,2427.0,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461104721,0.00617805,2427.4,2427.0,0.41822805]
["bitfinex-derivatives","ETHF0:USTF0",1725461104722,0.412,2427.3,2427.0,0.41822805]
["bitfinex-derivatives","ETHF0:USTF0",1725461104904,0.00617805,2427.4,2427.0,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461105210,0.00617805,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725461105611,0.00617805,2427.4,2427.3,10.532]
["bitfinex-derivatives","ETHF0:USTF0",1725461106009,0.00617805,2427.4,2427.3,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1725461106210,4.66221924,2428.2,2427.4,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1725461106211,1.07241924,2428.2,2427.4,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1725461106407,1.60862886,2428.3,2427.9,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1725461106408,0.41183,2428.3,2427.9,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1725461106613,3.2078,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461106807,22.3,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461107011,4.81642886,2428.7,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461107012,4.28021924,2428.7,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461107206,0.00617805,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1725461107511,0.00617805,2428.5,2428.4,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1725461107713,0.00617805,2428.5,2428.4,10.52941]
["bitfinex-derivatives","ETHF0:USTF0",1725461108218,0.00617805,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1725461108514,0.00617805,2428.5,2428.2,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461108729,0.41798805,2428.5,2428.2,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461108912,0.00617805,2428.5,2428.2,3.62581805]
["bitfinex-derivatives","ETHF0:USTF0",1725461109117,0.00617805,2428.5,2428.2,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461109118,0.41181,2428.4,2428.2,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461109313,1.4414,2428.3,2428.2,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461109516,3.21397805,2428.5,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461109517,0.4034,2428.4,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461109723,0.41183,2428.3,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1725461110026,0.00617805,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461110319,0.00617805,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1725461110518,0.00617805,2428.5,2428.4,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1725461110714,0.00617805,2428.5,2428.4,10.52941]
["bitfinex-derivatives","ETHF0:USTF0",1725461111416,0.00617805,2428.5,2428.4,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1725461111718,0.00617805,2428.5,2428.2,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461111719,0.00617805,2428.5,2428.2,3.62581805]
["bitfinex-derivatives","ETHF0:USTF0",1725461111923,0.00617805,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1725461112420,0.00617805,2428.5,2428.4,10.52941]
["bitfinex-derivatives","ETHF0:USTF0",1725461112616,0.00617805,2428.5,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1725461112814,0.00617805,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1725461113120,0.00617805,2428.5,2428.2,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461113413,0.00617805,2428.5,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461113414,6.1778,2428.3,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461113606,6.1778,2428.3,2427.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725461113607,1.02978,2427.9,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461113811,1.02987,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461114020,4.28021924,2427.7,2427.1,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1725461114021,1.07241924,2427.7,2427.1,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1725461114331,1.07241924,2427.7,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461114541,0.41194,2427.7,2427.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725461114816,0.41194,2427.7,2427.1,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461114817,3.2078,2427.7,2427.1,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461115023,0.41201,2427.2,2427.1,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461115318,0.41199,2427.4,2427.1,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461115512,1.07241924,2427.7,2427.1,0.41819805]
["bitfinex-derivatives","ETHF0:USTF0",1725461115712,1.48435924,2427.7,2427.1,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461115916,1.07241924,2427.7,2427.1,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461116111,0.41208,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461116314,23.37241924,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461116521,0.41208,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461116712,24.58495924,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461116921,0.8005,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461117228,0.80667805,2427.1,2426.6,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1725461117430,22.70537805,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461117620,22.30617805,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461117932,0.41207,2426.9,2426.3,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1725461118116,3.2078,2427.0,2426.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725461118321,0.41207,2426.9,2426.3,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1725461118510,0.41206,2427.0,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1725461118714,23.37859729,2427.1,2426.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725461118715,26.58639729,2427.1,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461118922,3.2078,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461119219,3.2078,2426.8,2425.2,2.19687259]
["bitfinex-derivatives","ETHF0:USTF0",1725461119220,3.2078,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461119422,4.00031,2426.6,2425.4,0.14459553]
["bitfinex-derivatives","ETHF0:USTF0",1725461119423,3.2078,2425.9,2425.4,0.14459553]
["bitfinex-derivatives","ETHF0:USTF0",1725461119617,3.2078,2425.9,2425.1,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725461119618,4.04241924,2426.2,2425.1,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725461119814,3.21397805,2425.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461120016,3.21397805,2425.9,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1725461120214,0.41228,2425.7,2425.1,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1725461120422,3.21397805,2425.9,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461120620,0.41226,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461120829,3.21397805,2425.9,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1725461120830,0.00617805,2425.9,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1725461121019,0.00617805,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461121214,0.00617805,2425.9,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1725461121426,0.00617805,2425.9,2425.8,4.53465]
["bitfinex-derivatives","ETHF0:USTF0",1725461121612,0.00617805,2425.9,2425.8,10.53465]
["bitfinex-derivatives","ETHF0:USTF0",1725461121817,0.00617805,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461122013,0.00617805,2425.9,2425.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461122226,0.00617805,2425.9,2425.8,4.53465]
["bitfinex-derivatives","ETHF0:USTF0",1725461122411,0.00617805,2425.9,2425.8,10.53465]
["bitfinex-derivatives","ETHF0:USTF0",1725461122612,0.41213,2426.6,2425.8,10.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725461122822,0.7657,2426.7,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461123022,0.7657,2426.7,2425.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725461123023,2.97,2426.5,2425.3,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1725461123224,0.41226,2425.8,2425.3,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1725461123416,4.23823,2426.3,2425.3,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1725461123616,0.41228,2425.7,2425.6,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461123817,3.21397805,2426.0,2425.6,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461124018,0.41227,2425.7,2425.6,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461124216,3.62007,2425.7,2425.6,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461124427,13.3302,2425.7,2425.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1725461124621,0.41231,2425.5,2425.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1725461124822,0.41229,2425.6,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1725461125219,0.41229,2425.6,2424.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725461125220,22.6697,2425.8,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1725461125485,0.41228,2425.7,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461125630,0.41228,2425.7,2425.2,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1725461125824,0.41228,2425.7,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461125825,1.03068,2425.7,2424.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1725461126020,25.8775,2425.8,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1725461126322,25.8775,2425.8,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461126729,0.41236,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461126926,0.41238,2425.1,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1725461127131,6.1778,2425.5,2424.6,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1725461127132,4.23862,2425.4,2424.6,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1725461127321,0.41239,2425.0,2424.6,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1725461127819,0.41241,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461128017,1.03085,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461128226,2.97,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461128428,0.41236,2425.2,2424.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1725461128628,0.3862,2425.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461128924,0.3862,2425.4,2424.4,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1725461129132,0.41236,2425.2,2424.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1725461129425,0.3862,2425.4,2424.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1725461129632,0.41237,2425.2,2424.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1725461129937,22.6697,2425.8,2424.9,8.36281]
["bitfinex-derivatives","ETHF0:USTF0",1725461129938,0.3697,2425.8,2424.9,8.36281]
["bitfinex-derivatives","ETHF0:USTF0",1725461130228,0.3697,2425.8,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1725461130229,0.41229,2425.6,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1725461130430,0.78196,2425.8,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461130629,0.00617805,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1725461131125,0.7967,2426.9,2425.9,10.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725461131317,2.97,2427.6,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461131534,0.41201,2427.2,2426.7,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1725461131721,0.7967,2427.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461131722,2.97,2427.3,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461132222,0.00617805,2427.0,2426.6,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461132434,8.05e-06,2427.0,2426.9,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1725461132626,2.14483848,2428.4,2426.9,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1725461132627,0.3788,2428.6,2427.0,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1725461132930,0.3788,2428.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461133231,3.2078,2429.1,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461133431,3.2078,2429.1,2427.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461133432,0.41168,2429.2,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1725461133628,0.41788805,2429.0,2428.5,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461133829,0.00617805,2429.0,2428.5,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461134130,0.41178,2428.6,2428.5,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461134433,7.73718,2428.6,2428.5,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461134634,0.41182,2428.4,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461134830,13.3254,2428.6,2427.5,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1725461134831,0.4118,2428.5,2427.5,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1725461135133,3.2078,2428.3,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461135324,0.41188,2428.0,2427.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725461135528,0.3788,2428.2,2427.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725461135830,3.6097,2428.4,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461136034,3.61962,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461136232,2.97,2428.8,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461136233,0.4118,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461136533,3.2078,2428.5,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461136922,3.2078,2428.2,2427.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461137131,3.2078,2428.4,2427.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461137430,0.41196,2427.6,2427.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461137836,0.41198,2427.4,2427.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461138028,0.00617805,2427.7,2427.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461138227,0.41195,2427.6,2427.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461138726,0.41198,2427.4,2427.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461138926,22.3,2427.4,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461139122,0.41204,2427.1,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1725461139332,25.27,2427.4,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461139333,22.3,2427.4,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461139534,25.5078,2427.4,2426.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725461139737,25.5078,2427.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461139738,2.97,2427.1,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461139938,4.1208,2427.3,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1725461139939,0.41215,2426.4,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1725461140239,0.00617805,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461141039,0.00617805,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461141427,0.41834805,2426.3,2425.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725461141623,0.00617805,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461142138,0.00617805,2426.3,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1725461142328,0.00617805,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461142329,0.00617805,2426.3,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1725461142732,0.00617805,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461142930,0.41219,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461143128,0.00617805,2426.3,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1725461143328,0.00617805,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461143530,0.00617805,2426.3,2425.1,0.97121557]
["bitfinex-derivatives","ETHF0:USTF0",1725461143531,3.21397805,2426.3,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1725461143736,3.21397805,2426.3,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461143737,1.03049,2426.2,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461143932,3.21397805,2426.3,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461143933,1.03051,2426.1,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461144134,0.41835805,2426.3,2425.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725461144328,0.41835805,2426.3,2425.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725461144329,0.41218,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461144682,0.41222,2426.0,2425.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1725461144887,3.21397805,2426.3,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461145036,22.30617805,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461145237,22.30617805,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461145238,0.00617805,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461145440,0.00617805,2426.3,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1725461145743,0.00617805,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461145931,0.4122,2426.2,2425.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725461146127,0.4122,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461146128,3.21397805,2426.3,2425.6,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1725461146334,0.00617805,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461146536,0.00617805,2426.3,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1725461146734,0.00617805,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461146934,3.2078,2427.3,2426.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725461147137,0.41205,2427.0,2426.5,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1725461147443,0.41205,2427.0,2426.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1725461147444,0.41212,2426.6,2426.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1725461147735,4.23795,2427.0,2426.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1725461147736,3.2078,2427.0,2426.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1725461147939,0.00617805,2426.7,2426.3,0.41832805]
["bitfinex-derivatives","ETHF0:USTF0",1725461148135,0.00617805,2426.7,2426.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461148337,0.41215,2426.4,2426.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461148641,7.44253,2426.4,2426.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461148849,4.53375,2426.4,2426.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461149848,10.53375,2426.4,2426.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461150238,0.41215,2426.4,2426.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461150942,0.00617805,2426.7,2426.3,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461151240,0.00617805,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1725461151641,0.00617805,2426.7,2426.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461151642,4.12697805,2426.7,2426.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461151835,0.00617805,2426.7,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1725461152038,0.00617805,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1725461152233,0.41828805,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461152445,0.00617805,2426.7,2426.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461152651,0.41215,2426.4,2426.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461153141,4.53375,2426.4,2426.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461153733,10.53375,2426.4,2426.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461154449,0.41214,2426.5,2426.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461154747,4.1208,2426.6,2426.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461154939,0.00617805,2426.7,2426.3,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461155136,0.00617805,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1725461155339,0.00617805,2426.7,2426.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1725461155543,0.00617805,2426.7,2426.3,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461155847,0.00617805,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1725461156350,4.12697805,2426.7,2426.3,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461156539,0.00617805,2426.7,2426.3,3.62613805]
["bitfinex-derivatives","ETHF0:USTF0",1725461156746,0.00617805,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461157147,4.53907805,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461157647,0.00617805,2426.7,2426.6,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1725461157848,0.00617805,2426.7,2426.6,7.74071]
["bitfinex-derivatives","ETHF0:USTF0",1725461158146,0.3906,2427.5,2426.6,7.3286]
["bitfinex-derivatives","ETHF0:USTF0",1725461158347,0.80258,2427.5,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1725461158551,3.6197,2427.9,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1725461158846,3.2078,2427.9,2427.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1725461159048,3.2078,2427.9,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461159049,0.00617805,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461159246,0.00617805,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461159449,0.00617805,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1725461160345,0.00617805,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461160759,2.97,2428.5,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461160760,0.41171,2429.0,2427.7,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725461161048,2.66608381,2429.2,2427.7,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725461161049,0.41175,2428.8,2428.3,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1725461161257,25.5078,2429.4,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1725461161450,0.41175,2428.8,2428.3,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1725461161656,1.02915,2429.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461161657,0.41185,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461161946,0.41183,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461162146,0.4118,2428.5,2428.0,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1725461162349,4.24334805,2428.8,2428.0,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1725461162350,0.00617805,2428.8,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461162543,3.2078,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461162784,0.3751,2428.7,2427.9,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461162942,1.44158,2428.0,2427.9,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461163452,10.53028,2428.0,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461163648,25.5078,2428.0,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461163948,22.3,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461164148,22.3,2428.0,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1725461164354,22.3,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461164545,22.3,2428.0,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1725461164744,0.3889,2428.6,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1725461164944,0.3751,2428.7,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1725461165140,0.3751,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461165346,3.5847,2428.9,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1725461165552,3.5847,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461165750,0.41177,2428.7,2428.3,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1725461165952,2.97,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461166150,3.2078,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461166347,2.97,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461166956,0.41186,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461167250,0.41186,2428.1,2427.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1725461167251,0.41189,2427.9,2427.6,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461167450,1.02949,2428.5,2427.6,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461167451,0.3991,2428.4,2427.6,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461168151,0.41188,2428.0,2427.6,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461168358,0.41187,2428.1,2427.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1725461168544,3.6069,2428.4,2427.6,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461168764,3.2078,2428.4,2427.6,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461168950,2.05856,2429.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461168951,26.2838,2428.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461169248,0.41792805,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461169444,0.41792805,2428.8,2427.9,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1725461169445,0.41792805,2428.8,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1725461169644,0.00617805,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461169854,0.00617805,2428.8,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1725461170057,0.41791805,2428.8,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1725461170258,0.00617805,2428.8,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1725461170561,0.00617805,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1725461170857,0.00617805,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461171150,0.00617805,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1725461171346,0.00617805,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1725461171743,1.02902,2429.7,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1725461171953,3.2078,2429.8,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725461172158,1.02894,2429.8,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1725461172357,1.02894,2429.8,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461172358,0.41161,2429.6,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725461172551,2.97,2429.8,2428.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725461172850,0.41169,2429.2,2429.1,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461173448,14.76548,2429.2,2429.1,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461173745,11.55768,2429.2,2429.1,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461173952,16.2946,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461174253,16.2946,2429.2,2428.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725461174254,1.02936,2428.8,2428.0,0.84527]
["bitfinex-derivatives","ETHF0:USTF0",1725461174447,4.5532,2429.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461174448,0.41188,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461174649,0.41188,2428.0,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461174650,0.41194,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461174848,0.41183,2428.3,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1725461175047,0.41183,2428.3,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461175048,0.41182,2428.4,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1725461175251,0.41182,2428.4,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1725461175463,0.00617805,2428.5,2428.0,0.00617805]
["bitfinex-derivatives","ETHF0:USTF0",1725461175754,0.00617805,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461175957,0.00617805,2428.5,2428.4,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1725461176277,4.43567,2429.1,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1725461176278,0.4117,2429.1,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1725461176463,0.4117,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461176755,0.41169,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1725461176960,0.41168,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1725461177156,0.8303,2429.8,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1725461177157,0.00617805,2429.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1725461177454,0.00617805,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1725461177650,0.00617805,2429.3,2429.2,4.52847]
["bitfinex-derivatives","ETHF0:USTF0",1725461178156,0.00617805,2429.3,2428.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725461178347,0.00617805,2429.3,2429.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1725461178545,0.00617805,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461178749,0.00617805,2429.3,2428.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725461178946,0.00617805,2429.3,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725461179153,0.00617805,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1725461179352,8.05e-06,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1725461179562,0.2,2430.0,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1725461179563,0.2,2430.0,2429.2,10.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725461179852,0.41138,2431.0,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725461180161,3.2078,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461180352,0.41148,2430.4,2430.0,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1725461180663,1.02851,2430.8,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1725461180664,0.41145,2430.6,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1725461180951,0.41149,2430.3,2430.0,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461181155,1.03470805,2430.8,2430.0,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461181156,0.00617805,2430.8,2430.0,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461181346,4.23636,2430.7,2430.0,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461181661,0.00617805,2430.8,2430.0,3.21397805]
["bitfinex-derivatives","ETHF0:USTF0",1725461181955,0.00617805,2430.8,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1725461182154,0.00617805,2430.8,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1725461182354,0.00617805,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1725461182745,0.00617805,2430.8,2430.7,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725461183150,0.00617805,2430.8,2430.7,4.52502]
["bitfinex-derivatives","ETHF0:USTF0",1725461183567,3.2078,2431.7,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1725461183780,3.99802,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461183781,1.02805,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461183977,1.028,2432.1,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461184257,0.85643352,2433.6,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461184468,6.40710058,2434.6,2431.8,34.823]
["bitfinex-derivatives","ETHF0:USTF0",1725461184469,0.04633353,2434.3,2433.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725461184654,1.02716,2434.0,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461184863,0.41098,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461185050,3.40946686,2433.9,2433.4,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461185051,1.02725,2433.8,2433.4,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461185252,1.02725,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461185253,4.1088,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461185452,3.2078,2433.9,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461185657,3.2078,2433.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461185658,4.1096,2433.8,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461185858,4.1096,2433.8,2431.2,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1725461185859,0.41111,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461186259,1.02754,2433.1,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461186260,0.41725459,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461186567,0.00616459,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461186856,0.00616459,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461187050,3.2078,2434.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461187247,22.3,2434.2,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461187452,0.41092,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461187652,0.41093,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461187855,0.41091,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461188052,0.41091,2433.7,2433.3,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1725461188053,0.00616459,2433.7,2433.3,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1725461188257,0.41093,2433.6,2433.3,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1725461188454,0.00616459,2433.7,2433.3,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1725461188656,0.41096,2433.4,2433.3,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461188861,1.43838,2433.4,2433.3,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461189065,0.41103,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461189255,1.02742,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461189456,0.41103,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461190062,11.13798,2433.0,2432.7,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461190264,0.20985949,2433.4,2432.7,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461190265,0.41106,2432.9,2432.7,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461190459,0.4288,2433.5,2432.7,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461190460,0.4288,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461190757,0.4288,2433.5,2432.7,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461190758,0.411,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461191162,0.41098,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461191359,0.4288,2433.5,2432.7,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1725461191659,1.02742,2433.4,2432.7,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1725461191863,0.41106,2432.8,2432.7,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1725461192061,22.3,2433.2,2432.7,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1725461192260,0.41106,2432.8,2432.7,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1725461193059,0.41106,2432.8,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461193060,13.0804,2432.8,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461193253,1.02797,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461193459,0.41123,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461193656,0.4481,2432.6,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461193990,0.4481,2432.6,2430.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461193991,3.2078,2432.2,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461194108,1.02788,2432.3,2431.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461194358,0.41125,2431.7,2431.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461194560,0.00616459,2432.0,2431.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461194760,7.32596459,2432.0,2431.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461194959,0.41125,2431.7,2431.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461195863,0.00616459,2432.0,2431.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461196069,0.41124,2431.8,2431.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461196268,0.00616459,2432.0,2431.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461196568,0.41125,2431.7,2431.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461196760,1.43938,2431.7,2431.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461196956,5.55218,2431.7,2431.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461197157,0.41125,2431.7,2431.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461197362,22.3,2431.7,2431.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461197562,0.00616459,2432.0,2431.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461197961,0.41737459,2432.0,2431.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461198166,0.41122,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461198359,0.00616459,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461198565,0.00616459,2432.0,2431.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461198566,0.41125,2431.7,2431.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461198962,11.55218,2431.7,2431.6,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461199166,12.58031,2431.7,2431.6,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461199476,3.2078,2432.8,2431.6,9.20780459]
["bitfinex-derivatives","ETHF0:USTF0",1725461199659,0.41106,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461199864,3.2078,2433.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461199865,3.41153989,2433.2,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461200070,2.97,2433.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461200071,0.4297,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461200274,0.41112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461200669,0.85044,2433.6,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1725461200974,0.4395,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461201466,0.4395,2433.6,2432.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461201467,0.41106,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461202067,0.00616459,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461202270,3.13396459,2433.5,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461202569,0.41105,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461202869,1.02742,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461202870,3.2078,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461203073,1.02742,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461203263,0.41106,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461203571,0.20788781,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461203778,0.20788781,2433.0,2432.2,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461203779,0.41115,2432.3,2432.2,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461203971,3.2078,2432.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461203972,0.41126,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461204179,0.41126,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461204424,0.4223,2432.5,2431.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461204425,0.41112,2432.5,2431.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461204569,0.41113,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461204772,0.4578,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461204969,0.41111,2432.6,2432.2,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1725461205272,0.00616459,2432.7,2432.2,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1725461205475,0.00616459,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461206372,0.4111,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461206577,0.00616459,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461206973,0.00616459,2432.7,2432.6,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725461207168,0.00616459,2432.7,2432.5,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1725461207567,0.00616459,2432.7,2432.6,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1725461207776,0.00616459,2432.7,2432.6,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725461208370,0.00616459,2432.7,2432.6,10.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725461208771,0.4271,2433.5,2432.6,10.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725461208976,0.4271,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461209278,1.02742,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461209469,1.02746,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461209672,0.41105,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461209870,3.6349,2433.5,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461209871,0.4111,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461210277,0.41109,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461210684,0.4111,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461211175,4.5223,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461211371,0.4111,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461211574,0.41105,2432.9,2432.5,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1725461211781,0.4328,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461211782,22.1,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461212177,0.4111,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461212477,23.12767,2432.8,2432.2,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461212478,0.41115,2432.3,2432.2,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461212675,1.43903,2432.3,2432.2,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461212876,11.55023,2432.3,2432.2,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461213378,0.8406,2432.5,2432.2,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1725461213592,0.41115,2432.4,2432.2,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1725461213804,0.8406,2432.5,2432.2,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1725461214081,23.1277,2432.8,2432.2,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1725461214082,1.02771,2432.7,2432.2,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1725461214283,1.02775,2432.6,2432.2,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1725461214586,0.41115,2432.3,2432.2,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1725461214777,4.5272,2432.7,2432.2,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1725461214778,3.207,2432.7,2432.2,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1725461214978,0.41115,2432.3,2432.2,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1725461215174,1.43903,2432.3,2432.2,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1725461215482,4.1112,2432.3,2432.2,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1725461215672,3.207,2432.7,2432.2,7.32516459]
["bitfinex-derivatives","ETHF0:USTF0",1725461215876,3.207,2432.7,2431.1,0.14963746]
["bitfinex-derivatives","ETHF0:USTF0",1725461215877,0.41122,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461216580,1.43927,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461216781,0.41122,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461216981,0.41122,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461216982,0.41127,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461217181,1.43945,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461217483,0.4113,2431.4,2431.3,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461217875,0.00616459,2431.8,2431.3,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461218180,1.43956,2431.4,2431.3,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461218585,10.5241,2431.4,2431.3,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461218885,12.58062,2431.4,2431.3,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461219077,11.55236,2431.4,2431.3,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461219277,33.65236,2431.4,2431.3,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461219488,22.5113,2431.4,2431.3,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461219679,33.65236,2431.4,2431.3,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461220176,34.88324905,2431.4,2431.3,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461220879,38.09104905,2431.4,2431.3,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461221080,41.06104905,2431.4,2431.3,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461221281,41.06104905,2431.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461221282,1.02856,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461221484,0.41155,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461221685,0.41156,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461221878,0.41156,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461221879,4.1152,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461222080,0.41161,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461222380,7.44063,2429.6,2429.5,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461222581,11.55663,2429.6,2429.5,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1725461222981,12.58565,2429.6,2429.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461223187,13.45285,2429.6,2429.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461223583,13.45285,2429.6,2428.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1725461223584,0.41184,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461223783,0.41177,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461223991,0.41177,2428.7,2427.4,1.23809053]
["bitfinex-derivatives","ETHF0:USTF0",1725461223992,3.2078,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461224190,0.8672,2429.6,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461224395,2.66608381,2430.1,2428.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461224396,0.41157,2429.9,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461224690,0.41158,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461225125,0.41158,2429.8,2429.7,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1725461225126,1.295e-05,2429.8,2429.7,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1725461225231,1.295e-05,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461225490,1.295e-05,2429.8,2429.7,7.73539]
["bitfinex-derivatives","ETHF0:USTF0",1725461225694,1.295e-05,2429.8,2429.7,13.73539]
["bitfinex-derivatives","ETHF0:USTF0",1725461225997,4.20088905,2431.4,2429.7,13.3238]
["bitfinex-derivatives","ETHF0:USTF0",1725461225998,0.84076,2431.1,2429.7,13.3238]
["bitfinex-derivatives","ETHF0:USTF0",1725461226188,0.41135,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461226585,3.207,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461226789,3.207,2431.6,2430.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461226790,0.41129,2431.5,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461227292,3.207,2431.6,2430.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461227293,0.00617754,2431.4,2430.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461227487,0.41133,2431.3,2430.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461227689,0.00617754,2431.4,2430.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461228197,0.00617754,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1725461228495,0.00617754,2431.4,2431.3,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725461229093,10.11897754,2431.4,2430.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461229388,0.41748754,2431.4,2430.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461229588,0.41747754,2431.4,2430.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461229785,0.00617754,2431.4,2430.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461229986,0.41135,2431.2,2430.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461230292,4.1136,2431.3,2430.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461230493,0.00617754,2431.4,2430.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461230694,4.1136,2431.3,2430.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461230887,0.00617754,2431.4,2430.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461231192,0.41137,2431.0,2430.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461231582,10.52497,2431.0,2430.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461231795,4.1136,2431.0,2430.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461232092,11.5534,2431.0,2430.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461232295,11.43823,2431.0,2430.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461232592,1.02868,2430.4,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461232795,22.5033,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461232983,0.41157,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461233185,23.53206,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461233186,0.41157,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461233493,0.41157,2429.8,2429.5,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461233494,0.41161,2429.6,2429.5,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461233693,4.116,2429.6,2429.5,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461234083,4.52761,2429.6,2429.5,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461234490,0.41161,2429.6,2429.5,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461234701,4.52761,2429.6,2429.5,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461234997,0.00617754,2430.0,2429.5,13.09217754]
["bitfinex-derivatives","ETHF0:USTF0",1725461235303,0.00617754,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461235594,0.00617754,2430.0,2429.9,9.61936]
["bitfinex-derivatives","ETHF0:USTF0",1725461235804,3.6111,2431.2,2429.9,9.61936]
["bitfinex-derivatives","ETHF0:USTF0",1725461235805,1.59785292,2431.8,2430.0,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1725461236094,0.41133,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461236305,0.41135,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461236487,0.41134,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461236689,1.02823,2431.5,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461236886,0.20602394,2431.5,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461237090,0.20602394,2431.5,2429.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461237091,0.00617754,2431.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461237302,0.41144,2430.6,2430.5,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461237593,6.41144,2430.6,2430.5,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461237795,4.52584,2430.6,2430.5,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461238196,3.21397754,2431.3,2430.5,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461238389,0.41144,2430.6,2430.5,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461238803,4.52584,2430.6,2430.5,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461239094,2.97,2431.2,2430.5,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461239298,0.00617754,2431.3,2430.5,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461239492,0.41137,2431.0,2430.5,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461239692,0.00617754,2431.3,2430.5,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461240002,0.41144,2430.6,2430.5,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461240201,1.44004,2430.6,2430.5,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461240503,4.52584,2430.6,2430.5,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461240691,4.52584,2430.6,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461240692,10.1144,2430.6,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461240887,0.4033,2430.8,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461240888,1.02864,2430.5,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461241091,1.02871,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461241298,1.02864,2430.5,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461241598,1.0286,2430.6,2429.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461241793,0.41154,2430.0,2429.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461242501,4.52674,2430.0,2429.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461242693,23.12877,2430.3,2429.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461242900,0.41154,2430.0,2429.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461243296,0.4115,2430.2,2429.9,4.12137754]
["bitfinex-derivatives","ETHF0:USTF0",1725461243496,0.4115,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461243812,1.02865,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461243813,0.41145,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461244001,1.02842,2431.1,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461244305,0.41141,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461244692,0.41142,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461244898,0.41149,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461245700,0.41154,2430.0,2429.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461246390,0.3926,2430.8,2429.9,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461246589,0.41154,2430.0,2429.9,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461247295,0.41154,2430.0,2429.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461247296,1.44039,2430.0,2429.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461247526,0.41154,2430.0,2429.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461248088,4.52674,2430.0,2429.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461248291,0.4048,2430.5,2429.9,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461248292,1.43347,2430.5,2429.9,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461248491,0.41152,2430.1,2429.9,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461248691,1.02843,2431.0,2430.0,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725461248904,3.21397754,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461248905,0.00617754,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461249100,0.41139,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461250101,1.02838,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461250396,0.41144,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461250598,0.41149,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461250792,1.02849,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461250994,0.41149,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461251390,0.41149,2430.3,2429.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461251391,0.41154,2430.0,2429.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461251594,0.41153,2430.1,2429.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461252406,3.2078,2430.7,2429.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461252697,1.02856,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461252898,0.41144,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461253205,0.41145,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461253394,1.02844,2431.0,2429.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461253395,4.1144,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461253595,1.02839,2431.1,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461253995,0.41145,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461254198,4.1136,2431.0,2429.9,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461254400,6.1778,2431.1,2429.9,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461254401,0.41153,2430.1,2429.9,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461254596,1.02873,2430.3,2429.9,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461254895,0.41154,2430.0,2429.9,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461255098,1.44039,2430.0,2429.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461255293,4.52674,2430.0,2429.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461255500,11.55559,2430.0,2429.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461255705,10.52674,2430.0,2429.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461255910,11.55559,2430.0,2429.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461256297,12.58444,2430.0,2429.9,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461256604,12.58444,2430.0,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461256605,0.41164,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461256798,1.44075,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461256999,11.55675,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461257205,0.41173,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461257499,0.41174,2428.8,2428.5,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461257706,0.00617754,2428.9,2428.5,3.62576754]
["bitfinex-derivatives","ETHF0:USTF0",1725461258019,0.41790754,2428.9,2428.5,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461258305,0.00617754,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461258902,0.41789754,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461259609,0.41178,2428.6,2428.5,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461259802,0.00617754,2428.9,2428.5,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461260003,0.41175,2428.8,2428.5,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461260308,0.00617754,2428.9,2428.5,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461260501,0.00617754,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461260699,0.00617754,2428.9,2428.8,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1725461261095,1.02906,2429.6,2428.8,7.73634]
["bitfinex-derivatives","ETHF0:USTF0",1725461261296,1.02902,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461261508,0.41169,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461261902,11.55772,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461262911,10.1168,2429.1,2428.5,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461263116,1.44123,2428.6,2428.5,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461263613,5.55883,2428.6,2428.5,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461264006,0.41184,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461264203,1.59785292,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461264204,2.62722292,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461264412,2.13286705,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461264413,0.41173,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461264711,0.00617754,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461264915,0.00617754,2429.3,2428.8,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461265105,0.00617754,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461265409,0.41154,2430.0,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1725461265610,6.21439292,2430.3,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1725461265611,3.207,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461266007,3.207,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461266316,2.33935292,2430.9,2430.1,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461266317,0.00617754,2430.6,2430.1,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461266510,0.00617754,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461267206,0.00617754,2430.6,2430.3,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1725461267511,0.00617754,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461267811,0.00617754,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1725461268011,0.41129,2431.5,2430.5,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725461268200,0.41125,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461268402,0.41121,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461268598,5.92335292,2432.5,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461268801,4.5350473,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461268999,0.4112,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461269200,0.4112,2432.0,2431.0,3.38136]
["bitfinex-derivatives","ETHF0:USTF0",1725461269201,1.60403046,2432.4,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461269405,0.41118,2432.2,2431.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461269808,0.00617754,2432.4,2431.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461270007,0.41119,2432.1,2431.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461270307,0.41123,2431.8,2431.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461270711,10.52323,2431.8,2431.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461270905,10.112,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461271208,1.02805,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461271410,0.4113,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461271712,0.3575,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461271899,0.3575,2431.7,2430.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725461271900,4.23602,2431.5,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461272100,0.41132,2431.3,2431.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461272304,0.41139,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461272504,10.80565292,2431.5,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461272505,0.41136,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461272707,4.80565292,2431.5,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461272708,0.41139,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461273203,0.41139,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461273204,0.41141,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461273401,0.41137,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461273605,0.00617754,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461273912,0.41752754,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461274101,0.00617754,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461274511,0.00617754,2431.1,2430.7,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1725461274813,0.00617754,2431.1,2430.6,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461275516,0.4114,2430.9,2430.6,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461275718,0.41141,2430.8,2430.6,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461275903,0.00617754,2431.1,2430.6,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461276105,0.00617754,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461276507,0.41139,2430.9,2430.6,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461276708,0.00617754,2431.1,2430.6,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461276906,0.4114,2430.8,2430.6,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461277317,0.41753754,2431.1,2430.6,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461277519,0.00617754,2431.1,2430.6,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461277709,0.41142,2430.7,2430.6,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461278111,4.52582,2430.7,2430.6,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461278317,0.41142,2430.7,2430.6,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461279112,0.41141,2430.8,2430.6,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461279319,1.03457754,2431.1,2430.6,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461279508,0.41141,2430.8,2430.6,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461279709,0.00617754,2431.1,2430.6,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461279918,1.03456754,2431.1,2430.6,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461280218,0.00617754,2431.1,2430.6,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461280419,0.4114,2430.9,2430.6,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461280616,0.4114,2430.8,2430.6,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461280811,0.00617754,2431.1,2430.6,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461281113,0.00617754,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461281220,0.00617754,2431.1,2430.9,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1725461281429,0.00617754,2431.1,2431.0,4.52497]
["bitfinex-derivatives","ETHF0:USTF0",1725461281612,3.207,2431.8,2431.0,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725461281814,3.207,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461282116,5.55021435,2432.5,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461282117,3.207,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461282418,3.2078,2433.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461282419,1.59785292,2433.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461282611,0.41115,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461283015,1.43903,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461283226,3.2078,2432.8,2432.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461283227,0.41118,2432.2,2432.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461283425,0.3865,2432.8,2432.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461283426,1.4142,2432.8,2432.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461283613,1.0278,2432.6,2432.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461283818,0.41118,2432.1,2432.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461284009,0.3865,2432.8,2432.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461284010,1.02771,2432.7,2432.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461284215,0.3865,2432.8,2432.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461284419,0.41114,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461284816,0.41115,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461285222,0.41118,2432.1,2432.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461285722,0.41118,2432.1,2432.0,10.11817754]
["bitfinex-derivatives","ETHF0:USTF0",1725461285922,0.00617754,2433.0,2432.1,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1725461286226,0.41720754,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461286610,0.00617754,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461287016,0.00617754,2433.0,2432.9,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1725461287827,0.41720754,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461288019,1.44478754,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461288320,0.41721754,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461288521,0.00617754,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461289125,0.00617754,2433.0,2432.8,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1725461289316,0.00617754,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461289718,0.41720754,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461289920,0.00617754,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461290214,0.41105,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461291129,0.00617754,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1725461291425,0.00617754,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461291426,0.4111,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461291825,22.1,2432.9,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461291826,0.41112,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461292016,1.02774,2432.7,2432.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461292017,4.23551,2432.7,2432.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461292324,22.1,2432.9,2432.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461292523,22.1,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461292820,22.1,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461292821,0.41109,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461293022,0.41111,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461293229,22.1,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461293431,0.36707754,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461293432,0.00617754,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461294226,0.00617754,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461294630,0.00617754,2433.0,2432.9,13.3182]
["bitfinex-derivatives","ETHF0:USTF0",1725461294838,0.00617754,2433.0,2432.9,13.72925]
["bitfinex-derivatives","ETHF0:USTF0",1725461295231,0.00617754,2433.0,2432.9,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1725461296636,0.00617754,2433.0,2432.9,13.3182]
["bitfinex-derivatives","ETHF0:USTF0",1725461296837,0.41720754,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461297235,1.44478754,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461297435,0.41720754,2433.0,2432.9,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1725461297635,0.41109,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461297945,0.4111,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461299049,1.43885,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461299339,23.53885,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461299940,32.83024347,2432.6,2432.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461300144,0.41118,2432.1,2432.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461300549,1.43914,2432.1,2432.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461300855,5.55114,2432.1,2432.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461301341,4.52318,2432.1,2432.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461301650,0.41118,2432.1,2432.0,7.32597754]
["bitfinex-derivatives","ETHF0:USTF0",1725461301853,0.41118,2432.1,2432.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461302043,5.55114,2432.1,2432.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461302599,0.41128,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461302778,14.34776,2432.1,2430.2,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1725461302779,3.2078,2431.9,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461302951,6.1778,2431.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461303155,0.41146,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461303355,1.02835,2431.2,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461303356,1.02847,2430.9,2430.3,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1725461303653,0.41145,2430.5,2430.4,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461303847,0.00617754,2430.8,2430.4,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461303848,0.38767754,2430.8,2430.4,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461304046,0.41142,2430.7,2430.4,4.12057754]
["bitfinex-derivatives","ETHF0:USTF0",1725461304246,0.00617754,2430.8,2430.4,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461304450,0.00617754,2430.8,2430.4,0.41764754]
["bitfinex-derivatives","ETHF0:USTF0",1725461304655,0.00617754,2430.8,2430.4,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461304841,0.41145,2430.5,2430.4,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461305041,0.41145,2430.5,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461305248,0.41156,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461305554,0.41154,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461305755,6.1778,2430.6,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461305756,3.2078,2430.3,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461305945,0.41159,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461306250,1.02882,2430.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461306251,3.9989,2429.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461306450,2.97,2429.9,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461306746,2.97,2429.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461306747,0.41164,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461306950,3.21397754,2429.7,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461307351,0.00617754,2429.7,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461307855,0.41168,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461308147,3.2078,2429.5,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461308345,3.2078,2429.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461308346,0.4117,2429.1,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461308549,0.41167,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461308756,0.41167,2429.2,2427.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1725461308757,0.3849,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461309250,0.00617754,2429.7,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461309453,0.41162,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461309648,0.00617754,2429.7,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461309857,0.41777754,2429.7,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461310042,0.00617754,2429.7,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461310248,0.00617754,2429.7,2428.3,0.20568473]
["bitfinex-derivatives","ETHF0:USTF0",1725461310249,0.00617754,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461310750,0.00617754,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461312082,0.41161,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461312259,0.00617754,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461312847,0.41148,2430.4,2429.5,4.52762]
["bitfinex-derivatives","ETHF0:USTF0",1725461313051,0.381,2430.5,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461313251,3.61845,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461313455,3.207,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461313643,0.41146,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461313847,0.00617754,2430.5,2430.1,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1725461314352,0.4115,2430.2,2430.1,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1725461315454,0.4118,2432.2,2431.7,0.54171619]
["bitfinex-derivatives","ETHF0:USTF0",1725461315656,0.41091,2433.8,2432.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725461315958,0.41091,2433.8,2431.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461315959,1.5410882,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461316144,1.5410882,2432.7,2432.6,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1725461316349,1.5410882,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461316554,1.5410882,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461316555,0.00616472,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461316767,1.54725292,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461316960,0.00616472,2433.1,2432.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461317255,0.00616472,2433.1,2433.0,7.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725461317455,0.00616472,2433.1,2433.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725461317646,0.00616472,2433.1,2433.0,7.52143]
["bitfinex-derivatives","ETHF0:USTF0",1725461317851,0.00616472,2433.1,2433.0,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725461318055,0.00616472,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461318252,4.54725292,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461318854,0.00616472,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461320159,0.00616472,2433.1,2432.9,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1725461320348,0.00616472,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461320549,0.00616472,2433.1,2432.7,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461320550,0.41106,2432.8,2432.7,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461320754,4.5410882,2432.8,2432.7,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461320954,4.9521482,2432.8,2432.7,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461321255,4.5410882,2432.8,2432.7,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461321953,4.9521482,2432.8,2432.7,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461323053,4.5410882,2432.8,2432.7,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461323561,4.9521482,2432.8,2432.7,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461324070,4.5410882,2432.8,2432.7,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461324452,10.9521482,2432.8,2432.7,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461325150,44.1410882,2432.8,2432.7,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461325357,4.5410882,2432.8,2432.7,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461325852,4.9521482,2432.8,2432.7,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461326360,10.9521482,2432.8,2432.7,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461326666,4.9521482,2432.8,2432.7,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461326860,4.5410882,2432.8,2432.7,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461327064,4.9521482,2432.8,2432.7,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461327555,5.9798182,2432.8,2432.7,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461327755,0.4112,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461328059,0.4112,2432.1,2430.3,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725461328060,2.97,2431.9,2430.3,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725461328254,4.53492348,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461328467,0.3885,2431.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461328468,1.02873,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461328761,1.02873,2430.3,2428.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1725461328762,1.02855,2430.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461328763,4.53492348,2430.1,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461328962,4.53492348,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461329564,0.00616472,2430.2,2429.9,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1725461329862,4.94647348,2430.0,2429.8,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461330058,0.00616472,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461330252,0.00616472,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1725461330454,0.00616472,2430.2,2430.1,4.52672]
["bitfinex-derivatives","ETHF0:USTF0",1725461330656,0.00616472,2430.2,2430.1,10.52672]
["bitfinex-derivatives","ETHF0:USTF0",1725461331456,0.3829,2431.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1725461331457,0.4114,2430.8,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1725461331660,4.94631348,2430.9,2430.5,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1725461331862,4.94631348,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461331863,4.53492348,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461332065,0.41136,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461332360,0.41138,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461332556,0.4114,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461332863,4.94633348,2430.8,2430.4,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1725461333068,4.53492348,2430.7,2430.4,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1725461333269,0.41145,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461333457,0.41145,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461333458,4.94638348,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461333656,1.02843,2431.0,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461333956,0.41154,2430.0,2429.8,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461334155,4.53492348,2430.1,2429.8,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461334365,0.41156,2429.9,2429.8,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461334560,0.41154,2430.0,2429.8,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461334866,4.53492348,2429.9,2429.8,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461335057,1.02873,2430.3,2429.8,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461335058,4.94645348,2430.1,2429.8,0.41773472]
["bitfinex-derivatives","ETHF0:USTF0",1725461335260,4.94645348,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461335261,4.53492348,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461336060,4.94644348,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461336661,0.41156,2429.9,2429.8,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461336863,5.97538348,2429.9,2429.8,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461337462,4.94648348,2429.9,2429.8,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461338366,5.97538348,2429.9,2429.8,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461338567,0.41162,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461338866,4.53492348,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461339063,4.53492348,2429.4,2429.2,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1725461339261,0.41161,2429.6,2429.2,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1725461339663,4.53492348,2429.5,2429.2,3.21396472]
["bitfinex-derivatives","ETHF0:USTF0",1725461340069,0.00616472,2429.6,2429.2,3.21396472]
["bitfinex-derivatives","ETHF0:USTF0",1725461340269,4.5410882,2429.6,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1725461340665,4.53492348,2429.5,2429.2,3.62562472]
["bitfinex-derivatives","ETHF0:USTF0",1725461340860,4.5410882,2429.6,2429.2,3.62562472]
["bitfinex-derivatives","ETHF0:USTF0",1725461341068,0.41166,2429.3,2429.2,3.21396472]
["bitfinex-derivatives","ETHF0:USTF0",1725461341263,4.53492348,2429.4,2429.2,3.21396472]
["bitfinex-derivatives","ETHF0:USTF0",1725461341659,4.53492348,2429.4,2429.2,3.62563472]
["bitfinex-derivatives","ETHF0:USTF0",1725461342065,4.53492348,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1725461342369,0.41778472,2429.6,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1725461342678,4.53492348,2429.5,2429.2,3.21396472]
["bitfinex-derivatives","ETHF0:USTF0",1725461342969,0.00616472,2429.6,2429.2,13.32996472]
["bitfinex-derivatives","ETHF0:USTF0",1725461343171,0.00616472,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461343367,0.00616472,2429.6,2429.2,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461343368,0.41778472,2429.6,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725461343767,0.41778472,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461344274,4.9527082,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461344464,0.00616472,2429.6,2429.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461344666,0.00616472,2429.6,2429.5,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1725461344862,0.00616472,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461345172,4.9526982,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461345471,0.41166,2429.3,2429.2,3.21396472]
["bitfinex-derivatives","ETHF0:USTF0",1725461345673,4.53492348,2429.5,2429.2,3.21396472]
["bitfinex-derivatives","ETHF0:USTF0",1725461345869,4.94655348,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725461346064,4.53492348,2429.5,2429.2,3.21396472]
["bitfinex-derivatives","ETHF0:USTF0",1725461346266,0.00616472,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1725461346468,0.00616472,2429.6,2429.5,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1725461347466,4.9526982,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461347971,0.41164,2429.4,2429.2,3.62562472]
["bitfinex-derivatives","ETHF0:USTF0",1725461348173,4.94658348,2429.3,2429.2,3.21396472]
["bitfinex-derivatives","ETHF0:USTF0",1725461349071,0.00616472,2429.6,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725461349275,0.00616472,2429.6,2429.2,3.21396472]
["bitfinex-derivatives","ETHF0:USTF0",1725461349276,5.97573348,2429.3,2429.2,3.21396472]
["bitfinex-derivatives","ETHF0:USTF0",1725461349469,4.94658348,2429.3,2429.2,3.21396472]
["bitfinex-derivatives","ETHF0:USTF0",1725461349669,4.53492348,2429.3,2429.2,3.62563472]
["bitfinex-derivatives","ETHF0:USTF0",1725461350064,4.94658348,2429.3,2429.2,3.21396472]
["bitfinex-derivatives","ETHF0:USTF0",1725461350266,4.53492348,2429.3,2429.2,3.62563472]
["bitfinex-derivatives","ETHF0:USTF0",1725461350678,4.94658348,2429.3,2429.2,3.21396472]
["bitfinex-derivatives","ETHF0:USTF0",1725461351272,5.97573348,2429.3,2429.2,3.21396472]
["bitfinex-derivatives","ETHF0:USTF0",1725461351672,4.94658348,2429.3,2429.2,3.21396472]
["bitfinex-derivatives","ETHF0:USTF0",1725461352770,5.97573348,2429.3,2429.2,3.21396472]
["bitfinex-derivatives","ETHF0:USTF0",1725461352978,0.41174,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461353186,0.41174,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461353187,4.53492348,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461353385,1.03520472,2429.6,2428.7,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1725461353580,0.00616472,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461353776,4.53492348,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461354078,0.00616472,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1725461354774,0.41162,2429.5,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1725461354983,0.00616472,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1725461355582,0.00616472,2429.6,2429.5,11.55668]
["bitfinex-derivatives","ETHF0:USTF0",1725461355778,0.41152,2430.2,2429.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1725461355977,2.97,2430.8,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461356282,2.97,2430.8,2429.1,3.1183108]
["bitfinex-derivatives","ETHF0:USTF0",1725461356283,4.53492348,2430.4,2430.3,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1725461356471,4.94639348,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461356670,4.94639348,2430.4,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1725461356671,5.56360348,2430.4,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1725461356875,2.46904,2430.2,2430.1,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461357077,7.00396348,2430.2,2430.1,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461357275,0.41159,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461357477,0.41159,2429.7,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1725461357478,4.94651348,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1725461357679,4.94651348,2429.7,2429.5,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1725461357877,0.41162,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725461358084,0.41166,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461358270,0.41169,2429.2,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725461358578,0.41169,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461358579,0.41168,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461358888,4.5410882,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461358889,0.00616472,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461359180,4.53492348,2429.1,2428.9,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1725461359367,4.53492348,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1725461359573,4.53492348,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461359574,0.00616472,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1725461359774,4.5410882,2429.3,2429.2,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1725461359986,0.00616472,2429.3,2429.2,15.79465]
["bitfinex-derivatives","ETHF0:USTF0",1725461360176,0.3548,2430.4,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1725461360497,4.53492348,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1725461360780,4.53492348,2430.0,2429.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1725461360982,63.70624,2430.6,2429.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1725461360983,63.70624,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1725461361285,61.77170032,2430.6,2430.5,7.73365]
["bitfinex-derivatives","ETHF0:USTF0",1725461361473,61.77170032,2430.6,2430.5,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1725461361674,61.77170032,2430.6,2430.5,13.73365]
["bitfinex-derivatives","ETHF0:USTF0",1725461361990,59.85324383,2430.6,2430.5,14.76229]
["bitfinex-derivatives","ETHF0:USTF0",1725461362176,59.85324383,2430.6,2430.5,13.73365]
["bitfinex-derivatives","ETHF0:USTF0",1725461362375,59.85324383,2430.6,2430.5,7.73365]
["bitfinex-derivatives","ETHF0:USTF0",1725461362590,59.85324383,2430.6,2430.5,13.73365]
["bitfinex-derivatives","ETHF0:USTF0",1725461363087,59.85324383,2430.6,2430.5,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1725461363876,64.38816731,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461365297,64.38816731,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461365479,4.53492348,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461365877,59.85324383,2430.6,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1725461366087,64.38816731,2430.6,2430.5,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1725461366382,59.85324383,2430.6,2430.5,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1725461366979,64.79960731,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461367678,64.38816731,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461367880,64.79960731,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461368276,0.41148,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461368482,4.53492348,2430.3,2430.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1725461368680,4.53492348,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461369191,4.94641348,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461369484,4.53492348,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461369987,4.53492348,2430.3,2430.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1725461370184,4.53492348,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461370381,4.53492348,2430.3,2430.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1725461370782,60.26468383,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461370980,4.53492348,2430.5,2430.0,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1725461371191,4.94637348,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461371782,4.53492348,2430.5,2430.4,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1725461372284,59.85324383,2430.6,2430.4,13.3222]
["bitfinex-derivatives","ETHF0:USTF0",1725461372486,59.85324383,2430.6,2430.5,6.58313]
["bitfinex-derivatives","ETHF0:USTF0",1725461372487,58.23943383,2430.6,2430.5,6.58313]
["bitfinex-derivatives","ETHF0:USTF0",1725461372687,55.43492432,2430.6,2430.5,6.58313]
["bitfinex-derivatives","ETHF0:USTF0",1725461372882,55.43492432,2430.6,2430.5,12.58313]
["bitfinex-derivatives","ETHF0:USTF0",1725461373083,55.43492432,2430.6,2430.5,11.55449]
["bitfinex-derivatives","ETHF0:USTF0",1725461373284,55.43492432,2430.6,2430.5,5.55449]
["bitfinex-derivatives","ETHF0:USTF0",1725461373483,55.43492432,2430.6,2430.5,11.55449]
["bitfinex-derivatives","ETHF0:USTF0",1725461373684,55.43492432,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1725461373883,55.43492432,2430.6,2430.5,6.41145]
["bitfinex-derivatives","ETHF0:USTF0",1725461374084,55.43492432,2430.6,2430.5,7.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725461374284,55.31150816,2430.6,2430.5,11.55449]
["bitfinex-derivatives","ETHF0:USTF0",1725461374697,53.52659942,2430.6,2430.5,12.58313]
["bitfinex-derivatives","ETHF0:USTF0",1725461374884,51.99687744,2430.6,2430.5,12.58313]
["bitfinex-derivatives","ETHF0:USTF0",1725461375085,50.39133744,2430.6,2430.5,12.58313]
["bitfinex-derivatives","ETHF0:USTF0",1725461375284,50.39133744,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461375285,54.75528577,2430.6,2430.4,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1725461375484,54.75528577,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1725461375778,54.75528577,2430.6,2430.4,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1725461376195,54.75528577,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461376392,4.94637348,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461377885,4.53492348,2430.5,2430.4,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1725461378082,50.22036229,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1725461378282,47.20102229,2430.6,2430.5,12.58313]
["bitfinex-derivatives","ETHF0:USTF0",1725461378490,47.20102229,2430.6,2430.5,11.55449]
["bitfinex-derivatives","ETHF0:USTF0",1725461378694,45.7953223,2430.6,2430.5,11.55449]
["bitfinex-derivatives","ETHF0:USTF0",1725461378892,21.93750103,2430.6,2430.5,16.08293]
["bitfinex-derivatives","ETHF0:USTF0",1725461379092,0.3579,2432.3,2430.9,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1725461379296,0.3579,2432.3,2431.8,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1725461379297,8.64932348,2432.1,2431.8,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1725461379490,8.64932348,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461379793,9.06051348,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461380091,8.64932348,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461380289,0.00616472,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461380495,15.50954,2431.9,2431.8,0.2029357]
["bitfinex-derivatives","ETHF0:USTF0",1725461380699,15.50954,2431.9,2431.8,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1725461381194,15.50954,2431.9,2431.8,3.82206858]
["bitfinex-derivatives","ETHF0:USTF0",1725461381590,15.50954,2431.9,2431.8,9.82206858]
["bitfinex-derivatives","ETHF0:USTF0",1725461382992,15.50954,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461383198,15.50954,2431.9,2431.8,3.82480511]
["bitfinex-derivatives","ETHF0:USTF0",1725461383788,15.50954,2431.9,2431.8,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1725461384201,15.50954,2431.9,2431.8,3.82023736]
["bitfinex-derivatives","ETHF0:USTF0",1725461384388,15.50954,2431.9,2431.8,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1725461384698,13.00342,2431.9,2431.8,15.99074239]
["bitfinex-derivatives","ETHF0:USTF0",1725461384899,11.31316,2431.9,2431.8,15.99074239]
["bitfinex-derivatives","ETHF0:USTF0",1725461385103,8.14381,2431.9,2431.8,16.40274239]
["bitfinex-derivatives","ETHF0:USTF0",1725461385290,6.96348,2431.9,2431.8,16.40274239]
["bitfinex-derivatives","ETHF0:USTF0",1725461385492,6.96348,2431.9,2431.8,15.37465239]
["bitfinex-derivatives","ETHF0:USTF0",1725461385706,2.62086,2431.9,2431.8,16.19921]
["bitfinex-derivatives","ETHF0:USTF0",1725461385999,4.72e-06,2432.2,2432.1,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1725461386198,4.72e-06,2432.2,2432.1,14.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725461386393,4.72e-06,2432.2,2432.1,18.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725461386842,4.72e-06,2432.2,2432.1,17.72814]
["bitfinex-derivatives","ETHF0:USTF0",1725461387190,4.72e-06,2432.2,2432.1,7.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725461387391,4.72e-06,2432.2,2432.1,13.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725461387596,4.72e-06,2432.2,2432.1,7.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725461388097,4.72e-06,2432.2,2432.1,13.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725461388299,4.72e-06,2432.2,2432.1,7.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725461388498,4.72e-06,2432.2,2432.1,3.76532471]
["bitfinex-derivatives","ETHF0:USTF0",1725461388800,4.72e-06,2432.2,2432.1,10.79328471]
["bitfinex-derivatives","ETHF0:USTF0",1725461389207,4.72e-06,2432.2,2432.1,4.79328471]
["bitfinex-derivatives","ETHF0:USTF0",1725461389518,4.72e-06,2432.2,2432.1,5.82124471]
["bitfinex-derivatives","ETHF0:USTF0",1725461389704,4.72e-06,2432.2,2432.1,14.79124471]
["bitfinex-derivatives","ETHF0:USTF0",1725461390295,4.72e-06,2432.2,2432.1,8.79124471]
["bitfinex-derivatives","ETHF0:USTF0",1725461390495,4.72e-06,2432.2,2432.1,5.82124471]
["bitfinex-derivatives","ETHF0:USTF0",1725461390694,4.72e-06,2432.2,2432.1,4.79328471]
["bitfinex-derivatives","ETHF0:USTF0",1725461390898,4.72e-06,2432.2,2432.1,5.82124471]
["bitfinex-derivatives","ETHF0:USTF0",1725461391100,4.72e-06,2432.2,2432.1,20.95837471]
["bitfinex-derivatives","ETHF0:USTF0",1725461391295,4.72e-06,2432.2,2432.1,23.01430471]
["bitfinex-derivatives","ETHF0:USTF0",1725461391496,0.3747,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1725461391700,6.78566,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1725461391907,15.02402348,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1725461392114,15.02402348,2433.4,2433.3,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1725461392115,0.3747,2433.4,2433.3,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1725461392300,0.3747,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1725461392910,0.3747,2433.4,2433.1,3.4233662]
["bitfinex-derivatives","ETHF0:USTF0",1725461392911,0.00616472,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1725461393210,0.00616472,2433.6,2433.5,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725461393706,0.00616472,2433.6,2433.5,2.46569]
["bitfinex-derivatives","ETHF0:USTF0",1725461393894,4.72e-06,2433.6,2433.5,2.46569]
["bitfinex-derivatives","ETHF0:USTF0",1725461394097,4.72e-06,2433.6,2433.5,15.54529]
["bitfinex-derivatives","ETHF0:USTF0",1725461394306,14.9878282,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725461394607,14.9878282,2434.9,2433.5,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725461394608,6.74922472,2434.9,2434.6,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1725461394904,6.74922472,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725461394905,14.9878282,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725461395102,14.9878282,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461395103,8.9878282,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461395305,8.64932348,2434.9,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1725461395608,0.7321,2435.3,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725461395609,0.00616472,2435.0,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725461395811,8.6554882,2435.0,2434.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1725461396109,8.6554882,2435.0,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1725461396297,0.00616472,2435.0,2434.9,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1725461396500,1.0263,2436.1,2434.9,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1725461396501,8.64932348,2436.6,2435.8,29.9094]
["bitfinex-derivatives","ETHF0:USTF0",1725461396697,9.1478,2437.0,2436.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1725461396698,8.24732348,2436.2,2436.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1725461396900,8.24732348,2436.1,2435.7,0.20984437]
["bitfinex-derivatives","ETHF0:USTF0",1725461397098,8.24732348,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461397407,7.2784,2437.3,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461397408,0.41039,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461397616,0.00616472,2436.8,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725461397902,0.41046,2436.4,2436.3,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461398114,0.41056,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461398296,0.41056,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461398297,0.41058,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461398501,3.2078,2436.5,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725461398712,8.24732348,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461398911,8.65793348,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461399099,8.65792348,2435.6,2435.2,0.55789566]
["bitfinex-derivatives","ETHF0:USTF0",1725461399408,8.0312882,2437.4,2436.4,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1725461399607,3.5724,2438.1,2437.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725461399810,3.5724,2438.1,2436.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725461399811,8.0312882,2437.5,2437.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725461400112,8.0312882,2437.6,2437.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725461400297,8.0312882,2437.6,2437.1,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461400298,8.0312882,2437.3,2437.1,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1725461400609,0.00616472,2437.5,2437.1,0.41649472]
["bitfinex-derivatives","ETHF0:USTF0",1725461400800,0.00616472,2437.5,2437.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1725461401002,4.72e-06,2437.5,2437.4,4.51269]
["bitfinex-derivatives","ETHF0:USTF0",1725461401200,1.02518,2438.7,2437.4,10.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725461401411,1.1443,2438.8,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461401710,1.1443,2438.8,2437.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725461401711,8.0312882,2437.6,2437.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725461402017,0.41013,2438.4,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725461402210,0.00329782,2438.9,2438.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725461402511,0.2,2440.0,2438.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725461402808,0.2,2440.0,2438.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461402809,7.825327,2439.1,2438.9,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1725461403005,0.41001,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461403215,7.825327,2439.0,2438.8,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461403506,6.0,2439.1,2437.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725461403507,7.825327,2438.3,2437.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725461403706,0.41022,2437.8,2437.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461403910,1.02514,2438.8,2437.7,0.20925643]
["bitfinex-derivatives","ETHF0:USTF0",1725461403911,7.825327,2438.1,2437.7,0.20925643]
["bitfinex-derivatives","ETHF0:USTF0",1725461404207,0.3629,2438.9,2437.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461404506,0.3629,2438.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461404507,7.825327,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461404712,0.00615157,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461404907,7.83147857,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461405100,0.00615157,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461405302,3.2078,2439.6,2438.5,13.719]
["bitfinex-derivatives","ETHF0:USTF0",1725461405503,8.191827,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461405710,8.191827,2439.5,2439.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461406010,8.601767,2439.5,2439.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461406197,7.825327,2439.5,2439.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461406401,7.825327,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461406608,0.9347,2440.0,2438.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725461406609,1.02481,2439.6,2438.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1725461406820,7.825327,2438.6,2438.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1725461407003,7.825327,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461407204,3.2078,2439.1,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461407404,0.41014,2438.3,2438.2,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461407604,8.235467,2438.3,2438.2,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461407910,14.235467,2438.3,2438.2,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461408113,14.235467,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461408307,7.825327,2437.9,2437.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461408604,6.41014,2438.3,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725461408605,0.4103,2437.4,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725461408852,7.825327,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461409012,7.825327,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461409211,6.0,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461409212,6.00615157,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461409412,6.00615157,2437.4,2436.9,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461409413,0.41036,2437.0,2436.9,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461409604,1.02574,2437.4,2436.9,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461409812,1.43591,2437.6,2437.5,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461410011,5.53831,2437.6,2437.5,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461410613,12.56396,2437.6,2437.5,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461410804,51.13831,2437.6,2437.5,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461411005,11.53831,2437.6,2437.5,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461411408,52.16396,2437.6,2437.5,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461411609,52.16396,2437.6,2436.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461411811,1.43626,2437.0,2436.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461412010,0.41036,2437.0,2436.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461412208,10.51356,2437.0,2436.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461412416,11.53946,2437.0,2436.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461412913,14.74726,2437.0,2436.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461413105,4.51356,2437.0,2436.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461413506,0.00614857,2437.2,2436.9,4.103203]
["bitfinex-derivatives","ETHF0:USTF0",1725461413707,0.00614857,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461413910,3.2078,2438.1,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461413911,0.3554,2438.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461414121,0.41014,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461414315,0.41015,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461414619,1.38035,2439.3,2438.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1725461414821,1.38035,2439.3,2438.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725461414822,0.41005,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461415011,1.38035,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461415212,0.41005,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461415615,4.51085,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461415918,0.41007,2438.7,2438.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461416108,0.41015,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461416313,1.02543,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461416522,0.41022,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461416722,0.3587,2438.6,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461416920,1.02531,2438.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461417217,0.00615157,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461417421,0.4102,2437.9,2437.8,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461417716,1.03150157,2438.3,2437.8,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461417717,0.00615157,2438.3,2437.8,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461417916,0.00615157,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461418117,0.00615157,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725461418312,0.00615157,2438.3,2438.2,10.51175]
["bitfinex-derivatives","ETHF0:USTF0",1725461418621,0.00615157,2438.3,2438.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725461418824,0.00615157,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725461419010,0.00615157,2438.3,2438.0,12.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725461419322,0.00615157,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725461419524,0.00615157,2438.3,2438.1,4.51177]
["bitfinex-derivatives","ETHF0:USTF0",1725461419718,0.00615157,2438.3,2438.2,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1725461419926,0.00615157,2438.3,2438.2,4.51175]
["bitfinex-derivatives","ETHF0:USTF0",1725461420112,1.03e-06,2438.3,2438.2,12.56253]
["bitfinex-derivatives","ETHF0:USTF0",1725461420318,1.03e-06,2438.3,2438.2,11.53714]
["bitfinex-derivatives","ETHF0:USTF0",1725461420616,4.97192,2439.9,2438.2,11.53714]
["bitfinex-derivatives","ETHF0:USTF0",1725461420617,0.7394,2439.9,2438.5,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1725461420818,0.7394,2439.9,2438.2,7.02539]
["bitfinex-derivatives","ETHF0:USTF0",1725461420819,0.40995,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461421317,0.7394,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461421520,0.41,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461421714,0.41004,2438.9,2438.8,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461422220,0.41004,2438.9,2438.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461422221,12.56024,2438.9,2438.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461422723,15.76804,2438.9,2438.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461422925,0.41014,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461423115,13.3078,2438.9,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461423116,2.46115,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461423310,2.46115,2438.0,2437.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461423311,3.2078,2438.1,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461423514,1.02565,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461423813,0.4103,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461424014,0.00615157,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461424214,0.00615157,2437.5,2437.4,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1725461424416,4.23306,2438.6,2437.4,16.2802]
["bitfinex-derivatives","ETHF0:USTF0",1725461424621,4.23306,2438.6,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461424622,1.02527,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461424923,0.41018,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461425224,0.41016,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461425422,1.02527,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461425623,0.41019,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461425927,1.02535,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461425928,3.2078,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461426217,0.3794,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461426218,0.41018,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461426419,1.40474,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461426617,0.4102,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461426821,1.02535,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461427023,0.3794,2438.4,2437.8,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1725461427212,0.3794,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461427518,43.1796,2438.7,2438.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725461427519,0.3718,2438.7,2438.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725461427722,0.3718,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461428024,0.41009,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461428219,0.4101,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461428426,0.41012,2438.4,2438.3,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461428615,5.53623,2438.4,2438.3,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461428817,10.1008,2438.4,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461429026,0.41024,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461429418,10.1024,2437.7,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461429616,0.4103,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461429816,0.7338,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461430122,0.41034,2437.1,2437.0,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461430524,4.51354,2437.1,2437.0,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461431029,5.5394,2437.1,2437.0,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461431222,4.51354,2437.1,2437.0,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461431625,4.1032,2437.1,2437.0,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461431818,4.51354,2437.1,2437.0,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461432020,13.72134,2437.1,2437.0,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461432423,14.7472,2437.1,2437.0,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461432829,13.72134,2437.1,2437.0,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461433027,13.72134,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461433224,3.2078,2436.8,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461433421,0.3579,2436.7,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1725461433726,0.41046,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461433930,1.02607,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461434224,1.02607,2436.6,2435.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461434225,0.41054,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461434429,3.2078,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461434430,0.4105,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461434635,0.00615157,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461434938,0.41054,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461435119,0.00615157,2436.1,2435.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461435324,7.31955157,2436.1,2435.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461435632,0.00615157,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461436131,0.00615157,2436.1,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1725461436425,0.00615157,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461436634,0.41053,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461436822,0.00615157,2436.1,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1725461437023,0.00615157,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461437332,0.00615157,2436.1,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725461437725,0.00615157,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461438329,0.41054,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461438740,4.1056,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461439234,4.51614,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461439526,4.1056,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461439719,4.51614,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461439921,4.51614,2435.9,2435.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461439922,0.41058,2435.7,2435.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461440145,11.13196,2435.9,2435.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461440146,4.1056,2435.9,2435.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461440329,3.21395157,2436.1,2435.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461440520,0.41058,2435.7,2435.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461440721,1.43703,2435.7,2435.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461441029,3.2078,2435.9,2435.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461441327,0.00615157,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461441551,0.00615157,2436.1,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1725461441718,0.00615157,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461441719,0.00615157,2436.1,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725461442124,10.11095157,2436.1,2435.8,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461442325,4.52147157,2436.1,2435.8,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461442525,0.41054,2435.9,2435.8,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461442930,4.51614,2435.9,2435.8,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461443723,4.1056,2435.9,2435.8,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461443927,0.41059,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461444233,1.02633,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461444234,0.78814,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461444427,0.3776,2436.0,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725461444630,0.3776,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461444631,3.2078,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461444841,0.41024,2437.8,2436.2,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1725461445041,2.12149677,2438.3,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725461445042,1.04685673,2438.3,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725461445335,0.41018,2438.1,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725461445526,1.02539,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461445722,0.00615157,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461445927,0.00615157,2438.1,2437.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725461446232,0.00615157,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461446233,0.00615157,2438.1,2437.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725461446423,0.00615157,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461446424,0.41633157,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461446626,0.41019,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461446937,0.00615157,2438.1,2437.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725461447137,0.00615157,2438.1,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725461447336,0.00615157,2438.1,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725461447784,0.00615157,2438.1,2437.6,3.35980526]
["bitfinex-derivatives","ETHF0:USTF0",1725461447891,0.00615157,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461448146,0.00615157,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725461448535,0.00615157,2438.1,2437.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1725461448729,0.00615157,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725461449046,0.3583,2438.9,2438.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461449332,0.41014,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461449535,0.4102,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461449934,0.00615157,2438.1,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725461450263,0.41633157,2438.1,2437.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725461450443,0.00615157,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725461450638,4.10775157,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725461450840,4.10775157,2438.1,2438.0,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1725461450841,0.00615157,2438.1,2438.0,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1725461451337,0.00615157,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461451641,4.51792157,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461452244,0.00615157,2438.1,2438.0,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1725461452930,4.51792157,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461453955,0.41024,2437.7,2437.6,0.15200526]
["bitfinex-derivatives","ETHF0:USTF0",1725461454543,4.51264,2437.7,2437.6,0.15200526]
["bitfinex-derivatives","ETHF0:USTF0",1725461454726,0.00615157,2438.1,2437.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461455035,0.4102,2438.0,2437.8,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1725461455234,0.4102,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461455435,0.41019,2438.0,2437.8,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1725461455633,0.41019,2438.0,2437.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461455634,0.41024,2437.7,2437.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461456142,4.1016,2437.9,2437.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461456143,0.41022,2437.9,2437.6,0.41639157]
["bitfinex-derivatives","ETHF0:USTF0",1725461456345,0.41022,2437.9,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725461456533,0.41022,2437.9,2437.7,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1725461456748,0.00615157,2438.1,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725461457041,0.41019,2438.0,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725461457439,0.41019,2438.0,2437.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461457440,1.03161157,2438.1,2437.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461457734,1.02548,2438.0,2437.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461457936,0.41024,2437.7,2437.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461458140,1.02548,2438.0,2437.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461458141,0.41023,2437.8,2437.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461458330,0.41633157,2438.1,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725461458532,0.00615157,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461458750,0.00615157,2438.1,2438.0,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1725461459441,4.51792157,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461459641,4.10775157,2438.1,2437.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725461459830,0.00615157,2438.1,2437.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725461460036,0.4102,2438.0,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725461460339,0.4102,2438.0,2437.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725461460340,2.46134,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461460546,0.41024,2437.7,2437.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461460841,0.00615157,2438.1,2437.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725461461038,0.00615157,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461461241,0.41633157,2438.1,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725461461443,4.10775157,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461461743,0.00615157,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725461462837,0.00615157,2438.1,2438.0,4.51179]
["bitfinex-derivatives","ETHF0:USTF0",1725461463042,0.41008,2438.7,2438.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725461463239,3.499,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461463442,3.499,2439.0,2438.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461463443,3.8841,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461463648,3.499,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461463941,0.41002,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461464246,0.41013,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461464444,0.41015,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461464639,3.2078,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461465352,1.02539,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461465548,0.41016,2438.2,2437.6,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1725461465739,0.41019,2438.0,2437.7,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461466050,3.2078,2438.7,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461466345,0.3677,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461466346,0.41007,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461466641,4.23289,2439.0,2438.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725461466848,0.37385157,2439.3,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461467047,0.37385157,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461467048,0.00615157,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461467247,0.00615157,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461467435,0.00615157,2439.3,2439.2,3.37999]
["bitfinex-derivatives","ETHF0:USTF0",1725461467640,0.00615157,2439.3,2439.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461467838,0.00615157,2439.3,2439.0,3.21395157]
["bitfinex-derivatives","ETHF0:USTF0",1725461468248,3.499,2439.4,2439.3,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1725461468249,0.678,2439.4,2439.3,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1725461468454,0.2,2440.0,2439.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461468749,0.2,2440.0,2439.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725461468953,0.2,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461469856,0.2,2440.0,2439.9,10.68607]
["bitfinex-derivatives","ETHF0:USTF0",1725461470074,0.2,2440.0,2439.9,16.68607]
["bitfinex-derivatives","ETHF0:USTF0",1725461470243,0.00615157,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725461470649,0.00615157,2440.2,2440.1,4.50823]
["bitfinex-derivatives","ETHF0:USTF0",1725461471046,0.20661021,2441.8,2440.1,4.50823]
["bitfinex-derivatives","ETHF0:USTF0",1725461471047,3.2078,2441.6,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725461471343,1.02373,2442.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461471344,0.40963,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461471551,0.40965,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461471743,3.2078,2441.7,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461471744,0.40967,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461471943,0.40967,2441.1,2439.8,0.14936239]
["bitfinex-derivatives","ETHF0:USTF0",1725461471944,3.2078,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461472152,4.096,2441.6,2440.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461472153,0.40973,2440.7,2440.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461472338,0.5186,2441.0,2440.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461472539,0.40971,2440.9,2440.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461472752,4.6154,2441.0,2440.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461472940,0.40973,2440.8,2440.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461473251,0.40973,2440.7,2440.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461473445,4.50733,2440.7,2440.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461473646,10.50733,2440.7,2440.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461473843,4.50733,2440.7,2440.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461474540,4.50733,2440.7,2439.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1725461474541,1.02447,2440.4,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461474747,3.2078,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461474940,1.02455,2440.2,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461475154,0.40994,2439.5,2439.0,6.58782]
["bitfinex-derivatives","ETHF0:USTF0",1725461475444,0.40994,2439.5,2438.4,0.63853759]
["bitfinex-derivatives","ETHF0:USTF0",1725461475445,0.40999,2439.2,2438.7,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1725461475751,0.40999,2439.2,2438.7,3.21395157]
["bitfinex-derivatives","ETHF0:USTF0",1725461475752,0.00615157,2439.2,2438.7,3.21395157]
["bitfinex-derivatives","ETHF0:USTF0",1725461476052,0.00615157,2439.2,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725461476452,0.00615157,2439.2,2439.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1725461476652,0.00615157,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461476946,0.00615157,2439.2,2438.7,3.21395157]
["bitfinex-derivatives","ETHF0:USTF0",1725461476947,4.1,2439.1,2438.7,3.21395157]
["bitfinex-derivatives","ETHF0:USTF0",1725461477141,0.00615157,2439.2,2438.7,3.21395157]
["bitfinex-derivatives","ETHF0:USTF0",1725461477345,0.00615157,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461477737,0.00615157,2439.2,2438.7,3.21395157]
["bitfinex-derivatives","ETHF0:USTF0",1725461477942,0.41615157,2439.2,2438.7,3.62401157]
["bitfinex-derivatives","ETHF0:USTF0",1725461478150,0.00615157,2439.2,2438.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725461478449,0.00615157,2439.2,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725461479246,0.00615157,2439.2,2438.7,6.18395157]
["bitfinex-derivatives","ETHF0:USTF0",1725461479560,0.41004,2438.9,2438.7,6.18395157]
["bitfinex-derivatives","ETHF0:USTF0",1725461479750,0.00615157,2439.2,2438.7,3.21395157]
["bitfinex-derivatives","ETHF0:USTF0",1725461479751,0.41005,2438.8,2438.7,3.21395157]
["bitfinex-derivatives","ETHF0:USTF0",1725461479956,0.41004,2438.9,2438.7,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461480146,0.41004,2439.0,2438.7,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461480346,0.00615157,2439.2,2438.7,3.21395157]
["bitfinex-derivatives","ETHF0:USTF0",1725461480646,4.10615157,2439.2,2438.7,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461480848,0.41017,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461481045,3.2078,2438.9,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461481252,3.2078,2438.9,2437.5,3.52409246]
["bitfinex-derivatives","ETHF0:USTF0",1725461481253,0.41013,2438.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461481443,0.41013,2438.4,2437.5,3.72711274]
["bitfinex-derivatives","ETHF0:USTF0",1725461481444,0.41012,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461481752,0.41012,2438.4,2437.5,3.72711274]
["bitfinex-derivatives","ETHF0:USTF0",1725461481753,0.41006,2438.8,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725461481958,0.5079,2439.1,2437.6,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1725461481959,0.5079,2439.1,2438.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725461482145,0.00615157,2439.2,2439.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725461482341,0.00615157,2439.2,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725461482769,0.00615157,2439.2,2439.1,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1725461482946,3.2078,2440.3,2439.1,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1725461483149,3.2078,2440.7,2439.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725461483343,0.40981,2440.3,2439.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461483541,0.40981,2440.3,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461483542,0.40985,2440.1,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725461483860,39.6,2441.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461483861,3.2078,2440.4,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461484054,0.00615157,2440.1,2439.7,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461484356,0.40987,2439.9,2439.7,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461484554,0.40988,2439.9,2439.7,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461484749,0.00615157,2440.1,2439.7,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461485255,0.00615157,2440.1,2439.7,0.41604157]
["bitfinex-derivatives","ETHF0:USTF0",1725461485450,0.00615157,2440.1,2439.7,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461485643,0.40989,2439.8,2439.7,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461486048,11.53301,2439.8,2439.7,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461486250,10.0984,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461486453,0.40999,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461486646,0.40999,2439.2,2438.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461486647,1.02485,2439.5,2438.8,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1725461486851,1.02472,2439.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461486852,3.2078,2439.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461487148,3.2078,2439.9,2439.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725461487149,4.23249,2439.9,2439.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725461487354,0.40993,2439.6,2439.1,3.21395157]
["bitfinex-derivatives","ETHF0:USTF0",1725461487558,1.02471,2439.9,2439.1,3.62395157]
["bitfinex-derivatives","ETHF0:USTF0",1725461487753,0.40991,2439.7,2439.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725461487947,3.7256,2440.0,2439.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725461488151,0.5178,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461488654,3.7256,2440.0,2439.1,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461488851,1.02468,2439.9,2439.1,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461489047,1.02472,2439.8,2439.1,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461489256,0.40999,2439.2,2439.1,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461489647,4.50999,2439.2,2439.1,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461490055,0.40999,2439.2,2439.1,3.21395157]
["bitfinex-derivatives","ETHF0:USTF0",1725461490258,0.40998,2439.3,2439.1,3.21395157]
["bitfinex-derivatives","ETHF0:USTF0",1725461490461,4.23261,2439.6,2439.1,3.21395157]
["bitfinex-derivatives","ETHF0:USTF0",1725461490462,3.2078,2439.6,2439.1,3.21395157]
["bitfinex-derivatives","ETHF0:USTF0",1725461490781,42.8078,2439.9,2439.1,3.21395157]
["bitfinex-derivatives","ETHF0:USTF0",1725461490958,0.40998,2439.3,2439.1,3.21395157]
["bitfinex-derivatives","ETHF0:USTF0",1725461491155,0.40996,2439.4,2439.1,3.21395157]
["bitfinex-derivatives","ETHF0:USTF0",1725461491461,42.8078,2439.9,2439.1,3.21395157]
["bitfinex-derivatives","ETHF0:USTF0",1725461491462,3.2078,2439.9,2439.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725461491660,3.2078,2439.9,2439.1,3.21395157]
["bitfinex-derivatives","ETHF0:USTF0",1725461491953,3.2078,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461492161,0.00615157,2440.1,2439.1,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461492162,0.00615157,2440.1,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461492365,0.40987,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461492550,0.00615157,2440.1,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461492752,0.41599157,2440.1,2439.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725461493058,0.00615157,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461493257,0.00615157,2440.1,2440.0,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1725461493458,0.495,2441.0,2440.0,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1725461493758,0.5193,2441.7,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461493958,0.5193,2441.7,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725461493959,0.40964,2441.3,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725461494159,1.5175,2441.7,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461494355,0.9982,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461494555,4.5984,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461494760,1.43361,2441.5,2441.4,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461494958,1.43361,2441.5,2440.1,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725461494959,0.40976,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461495168,0.40976,2440.6,2440.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725461495169,3.2078,2441.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461495461,0.40974,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461495658,3.2078,2441.4,2439.7,3.11829272]
["bitfinex-derivatives","ETHF0:USTF0",1725461495659,3.2078,2441.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461495861,0.963,2441.3,2440.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461496050,0.40973,2440.7,2440.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461496564,10.50733,2440.7,2440.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461497056,11.53167,2440.7,2440.6,0.00615157]
["bitfinex-derivatives","ETHF0:USTF0",1725461497262,11.53167,2440.7,2440.6,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461498170,4.50733,2440.7,2440.6,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461498462,10.50733,2440.7,2440.6,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461498661,11.53167,2440.7,2440.6,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461499755,12.55601,2440.7,2440.6,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461500168,51.13167,2440.7,2440.6,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461500559,52.15601,2440.7,2440.6,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461500874,0.41002,2439.1,2438.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1725461501056,42.57,2440.7,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461501057,3.2078,2440.0,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461501363,3.2078,2440.0,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725461501364,0.40993,2439.6,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725461501622,1.0124,2440.2,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461501792,4.80378575,2440.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461501793,0.00615157,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461501981,0.00615157,2440.0,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725461502171,0.40988,2439.9,2439.5,0.41607157]
["bitfinex-derivatives","ETHF0:USTF0",1725461502356,0.00615157,2440.0,2439.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725461502559,0.00615157,2440.0,2439.9,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1725461502762,0.00615157,2440.0,2439.9,7.71607]
["bitfinex-derivatives","ETHF0:USTF0",1725461503760,0.4822,2440.8,2439.9,7.71606]
["bitfinex-derivatives","ETHF0:USTF0",1725461503958,1.5350905,2441.3,2440.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461503959,1.0639905,2441.2,2440.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461504161,0.40955,2441.8,2441.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461504356,2.0877105,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461504357,0.4095,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461504578,1.02359,2442.5,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461504579,0.40955,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461504760,0.40954,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461504962,0.00615157,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461505265,0.00615157,2442.0,2441.9,3.37953]
["bitfinex-derivatives","ETHF0:USTF0",1725461505463,0.00615157,2442.0,2441.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461505659,0.00615157,2442.0,2441.9,13.0652]
["bitfinex-derivatives","ETHF0:USTF0",1725461505966,0.00615157,2442.0,2441.9,13.47473]
["bitfinex-derivatives","ETHF0:USTF0",1725461506366,1.57e-06,2442.0,2441.9,13.88433]
["bitfinex-derivatives","ETHF0:USTF0",1725461506666,4.78945,2443.3,2441.9,13.88433]
["bitfinex-derivatives","ETHF0:USTF0",1725461506667,3.2078,2443.0,2441.9,7.0652]
["bitfinex-derivatives","ETHF0:USTF0",1725461506867,3.2078,2443.0,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461507069,0.40943,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461507267,1.0233,2443.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461507268,1.02343,2442.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461507465,0.40943,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461507665,0.00615157,2442.5,2442.1,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1725461507865,0.00615157,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461508068,0.00615157,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461508261,0.00615157,2442.5,2442.2,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725461508262,0.00615157,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461509166,0.00615157,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461509367,0.00615157,2442.5,2442.4,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1725461509571,0.00615157,2442.5,2442.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1725461509770,0.00615157,2442.5,2442.4,7.71165]
["bitfinex-derivatives","ETHF0:USTF0",1725461510069,0.00615157,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461510260,3.2078,2443.6,2442.4,9.40920797]
["bitfinex-derivatives","ETHF0:USTF0",1725461510465,4.23065,2444.3,2443.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725461510664,0.5521,2444.7,2443.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725461510665,1.02275,2444.5,2443.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725461510963,1.02275,2444.5,2442.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1725461510964,0.4091,2444.5,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725461511163,3.2078,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461511371,8.65510107,2445.6,2444.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461511372,1.7680439,2445.6,2444.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461511569,1.7680439,2445.6,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461511570,1.02233,2445.5,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461511874,4.23019,2445.4,2444.2,3.21393773]
["bitfinex-derivatives","ETHF0:USTF0",1725461512177,1.02242,2445.3,2444.2,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461512271,3.2078,2444.6,2444.2,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461512510,3.61693,2444.3,2444.2,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461512871,4.0912,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461513074,3.2078,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461513270,3.2078,2444.7,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461513666,3.2078,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461513980,3.2078,2443.9,2443.4,3.21393773]
["bitfinex-derivatives","ETHF0:USTF0",1725461513981,0.00609158,2443.9,2443.4,3.21393773]
["bitfinex-derivatives","ETHF0:USTF0",1725461514578,0.40922,2443.8,2443.4,3.21393773]
["bitfinex-derivatives","ETHF0:USTF0",1725461514765,0.00609158,2443.9,2443.4,3.21393773]
["bitfinex-derivatives","ETHF0:USTF0",1725461515079,0.00609158,2443.9,2443.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725461515274,0.00609158,2443.9,2443.4,3.21393773]
["bitfinex-derivatives","ETHF0:USTF0",1725461515571,0.41529158,2443.9,2443.4,3.21393773]
["bitfinex-derivatives","ETHF0:USTF0",1725461515776,0.00609158,2443.9,2443.4,3.21393773]
["bitfinex-derivatives","ETHF0:USTF0",1725461516167,3.2078,2444.7,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461516369,0.40912,2444.4,2443.7,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1725461516577,0.4091,2444.5,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725461516875,1.02271,2444.6,2443.5,3.34926]
["bitfinex-derivatives","ETHF0:USTF0",1725461517278,0.40922,2443.8,2443.4,3.21393773]
["bitfinex-derivatives","ETHF0:USTF0",1725461517477,1.02283,2444.3,2443.4,3.21393773]
["bitfinex-derivatives","ETHF0:USTF0",1725461517478,3.2078,2444.2,2443.4,3.21393773]
["bitfinex-derivatives","ETHF0:USTF0",1725461517681,3.2078,2444.2,2443.4,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461517682,0.5663,2444.1,2443.4,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461517869,3.2078,2444.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461518185,0.40916,2444.2,2443.6,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1725461518374,3.2078,2444.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461518573,1.02279,2444.4,2443.4,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461518773,3.2078,2444.4,2443.4,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461518975,3.2078,2444.4,2443.4,0.41540773]
["bitfinex-derivatives","ETHF0:USTF0",1725461519177,1.02283,2444.3,2443.4,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461519374,0.40925,2443.6,2443.4,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461519575,0.40924,2443.7,2443.4,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461519870,0.40926,2443.5,2443.4,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461520384,40.1959,2444.0,2443.4,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461520678,0.40926,2443.5,2443.4,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461520880,5.115,2443.9,2443.4,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461520881,0.40926,2443.6,2443.4,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461521071,0.40934,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461521274,3.2078,2443.2,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461521483,1.02322,2443.4,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725461521484,3.2078,2442.6,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461521685,3.2078,2442.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461521980,4.23122,2442.9,2441.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461522175,4.23122,2442.9,2442.1,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461522176,0.41557773,2442.5,2442.1,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461522381,0.00613773,2442.5,2442.1,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461522582,0.00613773,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461522786,0.5616,2443.0,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461522787,3.2078,2443.4,2442.4,3.96363]
["bitfinex-derivatives","ETHF0:USTF0",1725461522991,1.02287,2444.3,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725461522992,3.2078,2444.2,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725461523176,0.5616,2444.4,2442.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461523177,4.2309,2443.7,2442.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461523377,3.2078,2444.3,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461523790,3.2078,2444.3,2443.5,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1725461524095,3.2078,2444.3,2443.0,1.02336]
["bitfinex-derivatives","ETHF0:USTF0",1725461524096,3.7694,2445.1,2444.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461524202,4.5858439,2445.6,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461524425,4.5858439,2445.6,2444.9,2.94613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461524426,1.2280439,2445.6,2444.9,2.94613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461524586,1.2280439,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725461524587,0.14039845,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725461524777,3.2078,2447.3,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725461524977,3.2078,2447.3,2446.6,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461525282,2.72624,2448.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461525283,3.2078,2447.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461525481,3.2078,2447.7,2446.6,2.94613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461526183,3.2078,2446.9,2446.6,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461526383,1.43056,2446.7,2446.6,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461526589,3.2078,2447.5,2446.6,10.08720773]
["bitfinex-derivatives","ETHF0:USTF0",1725461526776,0.5716,2448.4,2446.6,2.94000773]
["bitfinex-derivatives","ETHF0:USTF0",1725461526777,3.2078,2447.4,2446.6,2.94000773]
["bitfinex-derivatives","ETHF0:USTF0",1725461526980,3.2078,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461527185,0.40873,2446.7,2446.6,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461527485,1.02179,2446.9,2446.6,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461527486,0.00613,2446.9,2446.6,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461527992,0.00613,2446.9,2446.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461528182,0.00613,2446.9,2446.8,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1725461528385,0.00613,2446.9,2446.8,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1725461528687,1e-05,2446.9,2446.8,16.64371]
["bitfinex-derivatives","ETHF0:USTF0",1725461528890,1e-05,2446.9,2446.8,10.64371]
["bitfinex-derivatives","ETHF0:USTF0",1725461529191,1e-05,2446.9,2446.8,16.235]
["bitfinex-derivatives","ETHF0:USTF0",1725461529486,1e-05,2446.9,2446.6,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461529487,0.40873,2446.8,2446.6,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461529689,1e-05,2446.9,2446.6,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461529883,0.40873,2446.7,2446.6,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461530278,1e-05,2446.9,2446.6,4.08720773]
["bitfinex-derivatives","ETHF0:USTF0",1725461530478,1e-05,2446.9,2446.6,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461530684,1e-05,2446.9,2446.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461530888,1e-05,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461531188,1e-05,2446.9,2446.8,16.64371]
["bitfinex-derivatives","ETHF0:USTF0",1725461531386,1e-05,2446.9,2446.8,10.64371]
["bitfinex-derivatives","ETHF0:USTF0",1725461531698,3.1778,2448.7,2446.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461531888,0.40848,2448.2,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461532183,1.02081,2449.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461532184,3.2078,2447.7,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461532386,3.2078,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461532585,3.2078,2447.8,2447.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461532881,3.2078,2447.8,2447.2,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461533081,1.4486,2448.5,2447.2,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461533082,3.2078,2448.4,2447.2,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461533291,3.2078,2448.4,2447.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461533479,3.2078,2448.3,2447.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461533684,3.2078,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461533880,3.2078,2447.5,2445.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725461533881,1.02167,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461534187,1.02167,2447.1,2445.4,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725461534188,4.22947,2447.1,2445.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461534391,3.2078,2446.8,2445.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461534590,1.02183,2446.7,2445.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461534897,0.00613773,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461535095,0.00613773,2446.5,2446.1,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461535285,0.00613773,2446.5,2446.1,3.21393773]
["bitfinex-derivatives","ETHF0:USTF0",1725461535486,1.02154,2447.4,2446.1,3.21393773]
["bitfinex-derivatives","ETHF0:USTF0",1725461535487,0.40862,2447.4,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461535691,3.2078,2447.8,2446.1,6.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1725461535692,3.2078,2447.8,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461535900,0.40861,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461536084,0.40863,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461536295,4.22923,2447.7,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725461536588,3.2078,2448.2,2447.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461536791,3.2078,2448.2,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461536792,1.4486,2448.5,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725461536985,3.61615,2449.0,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725461537186,3.61615,2449.0,2448.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461537187,3.2078,2449.8,2448.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461537389,2.94,2450.5,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725461537390,3.2078,2449.7,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725461537585,3.2078,2449.7,2448.9,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461537788,0.40825,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461537989,1.8624,2450.4,2449.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461538183,3.2078,2450.2,2449.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461538582,39.6,2450.7,2448.9,2.94612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461538583,3.2078,2449.9,2448.9,2.94612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461538988,3.2078,2449.9,2448.9,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461538989,3.2078,2449.6,2448.9,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461539189,3.2078,2449.3,2448.9,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461539384,1.0205,2449.9,2448.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461539385,3.2078,2449.0,2448.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461539585,0.40843,2448.5,2447.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461539795,1.0205,2449.9,2447.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461539796,3.2078,2448.8,2448.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461539998,3.2078,2449.6,2448.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461540293,3.2078,2449.6,2447.5,0.0143742]
["bitfinex-derivatives","ETHF0:USTF0",1725461540294,3.2078,2449.1,2448.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461540497,3.2078,2449.1,2448.8,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461540886,3.2078,2449.1,2448.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461540887,4.0832,2449.0,2448.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461541089,4.0832,2449.0,2447.5,0.0143742]
["bitfinex-derivatives","ETHF0:USTF0",1725461541090,0.95,2449.2,2448.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461541395,0.95,2449.2,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461541396,0.40833,2449.1,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461541590,0.40837,2448.9,2448.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461541892,3.2078,2449.0,2448.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461542101,0.00608235,2449.3,2448.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461542285,3.2078,2450.1,2449.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461542487,0.19383245,2450.0,2449.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461542693,0.19383245,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461542995,0.19383245,2450.0,2449.8,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1725461542996,0.19383245,2450.0,2449.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461543193,2.45e-06,2450.0,2449.9,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725461543393,3.2078,2451.2,2450.0,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725461543593,3.2078,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461543785,3.61586,2450.7,2449.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461543987,2.87325,2452.0,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461543988,3.2078,2450.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461544191,0.4082,2449.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461544392,3.61598,2450.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461544590,3.61598,2450.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461544591,3.2078,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461544797,0.4083,2449.3,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725461545099,0.40831,2449.2,2448.4,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461545302,3.2078,2449.6,2448.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461545693,3.61605,2449.6,2448.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461545896,3.2078,2449.6,2448.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461546193,3.2078,2450.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461546599,42.8078,2450.1,2448.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461546786,3.61603,2449.8,2448.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461546989,3.2078,2449.8,2448.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461547404,0.40824,2449.7,2448.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461547607,3.2078,2449.8,2448.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461548399,42.8078,2450.1,2448.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461548589,3.2078,2450.1,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461548988,3.2078,2449.8,2448.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461549288,0.40827,2449.5,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461549497,0.40826,2449.5,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461549700,3.61607,2449.5,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461549999,39.6,2450.0,2449.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725461550196,39.6,2450.0,2448.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461550502,0.40834,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461550801,0.40834,2449.1,2448.4,3.21392495]
["bitfinex-derivatives","ETHF0:USTF0",1725461550802,0.40841,2448.7,2448.4,3.21392495]
["bitfinex-derivatives","ETHF0:USTF0",1725461550998,3.2078,2448.8,2448.4,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461551202,0.9596,2449.0,2448.4,3.21392495]
["bitfinex-derivatives","ETHF0:USTF0",1725461551396,0.9596,2449.0,2448.4,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461551700,0.9596,2449.0,2448.4,3.21392495]
["bitfinex-derivatives","ETHF0:USTF0",1725461551999,0.9443,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461552199,0.9443,2449.4,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461552395,0.8967,2450.1,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461552603,0.8967,2450.1,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725461552902,3.2078,2450.0,2448.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461553204,3.2078,2449.9,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461553401,1.02054,2449.8,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461553591,3.2078,2449.9,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461554291,3.2078,2449.9,2449.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725461554495,1.91713,2450.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461554496,0.40825,2449.6,2448.9,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1725461554792,0.40826,2449.6,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461554993,0.40826,2449.5,2448.9,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1725461555193,0.8967,2450.1,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461555492,0.8967,2450.1,2448.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461555493,0.40824,2449.7,2448.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461555693,3.2078,2449.9,2448.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461555904,3.2078,2449.9,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461556091,3.2078,2449.5,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461556296,1.02079,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461556592,3.2078,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461556800,1.02083,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461556995,3.2078,2449.2,2448.4,3.21392495]
["bitfinex-derivatives","ETHF0:USTF0",1725461557300,0.40841,2448.6,2448.4,3.21392495]
["bitfinex-derivatives","ETHF0:USTF0",1725461557497,3.2078,2449.2,2448.4,3.21392495]
["bitfinex-derivatives","ETHF0:USTF0",1725461557498,1.02083,2449.1,2448.4,3.62236495]
["bitfinex-derivatives","ETHF0:USTF0",1725461557700,0.4084,2448.7,2448.4,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461557905,0.9619,2449.1,2448.4,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461558198,4.1697,2449.1,2448.4,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461558397,0.40843,2448.5,2448.4,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461558598,4.1697,2449.1,2448.4,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461558903,4.1697,2449.1,2448.4,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461558904,2.45059,2448.5,2448.4,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461559401,12.53459,2448.5,2448.4,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725461560310,12.53459,2448.5,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725461560311,3.2078,2448.4,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725461560603,3.2078,2448.4,2445.9,1.02216]
["bitfinex-derivatives","ETHF0:USTF0",1725461560604,1.02163,2447.2,2446.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725461560809,1.02163,2447.2,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725461561009,1.02151,2447.5,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461561210,0.40865,2447.2,2446.8,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461561410,0.00612495,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725461561599,0.00612495,2447.2,2447.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461561802,0.00612495,2447.2,2447.1,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1725461562313,0.40851,2448.1,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725461562611,0.4085,2448.1,2447.7,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1725461562803,2.10306,2448.4,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461562804,1.0819,2448.4,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461563107,1.0819,2448.4,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725461563108,0.40846,2448.3,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725461563299,1.0819,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461563509,0.40848,2448.2,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725461563705,1.0819,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461564000,3.2078,2449.2,2448.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461564213,0.4085,2448.1,2447.6,6.55637]
["bitfinex-derivatives","ETHF0:USTF0",1725461564403,0.40852,2448.0,2447.6,6.15392495]
["bitfinex-derivatives","ETHF0:USTF0",1725461564712,0.40856,2447.7,2447.6,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461565006,1.42997,2447.7,2447.6,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461565307,4.49416,2447.7,2447.6,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461566009,11.51557,2447.7,2447.6,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461566312,10.0856,2447.7,2446.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461566510,0.40871,2446.8,2446.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461566811,1.02167,2447.1,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461567114,0.00612495,2446.9,2446.5,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461567315,0.40875,2446.6,2446.5,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461567807,4.49595,2446.6,2446.5,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461568013,1.02787495,2446.9,2446.5,13.03332495]
["bitfinex-derivatives","ETHF0:USTF0",1725461568014,0.00612495,2446.9,2446.5,13.03332495]
["bitfinex-derivatives","ETHF0:USTF0",1725461568201,0.00612495,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461568402,0.00612495,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725461568606,0.00612495,2446.9,2446.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1725461568805,0.00612495,2446.9,2446.6,4.68994]
["bitfinex-derivatives","ETHF0:USTF0",1725461569208,0.00612495,2446.9,2446.6,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1725461569511,3.2078,2448.1,2447.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725461569817,3.2078,2448.1,2446.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461569818,0.40856,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461570114,1.02133,2447.9,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461570413,3.2078,2448.1,2447.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461570610,1.02142,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461570810,0.40857,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461571111,1.02129,2448.0,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461571112,1.0213,2448.0,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461571408,0.40851,2448.0,2447.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461571613,1.02097,2448.8,2447.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461571614,0.40856,2447.7,2447.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461571911,0.40851,2448.1,2447.4,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461572118,0.40846,2448.3,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725461572311,0.40846,2448.3,2447.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461572312,4.2811,2448.8,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461572513,4.2811,2448.8,2447.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461572514,3.2078,2447.9,2446.0,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725461572814,2.94,2448.1,2446.0,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725461572815,0.40869,2447.0,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725461573004,0.40869,2447.0,2446.3,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1725461573005,1.02171,2447.0,2446.3,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1725461573205,3.2078,2447.1,2446.3,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1725461573414,3.2078,2447.5,2446.5,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461573607,0.00612495,2446.9,2446.5,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461573807,0.41482495,2446.9,2446.5,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461574013,0.40874,2446.7,2446.5,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461574210,0.40875,2446.6,2446.5,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461574414,4.63842,2446.6,2446.5,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461574714,8.72562,2446.6,2446.5,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461574911,8.72562,2446.6,2445.4,4.23014]
["bitfinex-derivatives","ETHF0:USTF0",1725461574912,1.02204,2446.3,2445.1,6.5566]
["bitfinex-derivatives","ETHF0:USTF0",1725461575213,1.02204,2446.3,2445.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1725461575404,3.2078,2446.4,2445.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1725461575710,1.02212,2446.0,2445.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1725461575912,3.2078,2446.1,2445.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1725461576116,3.2078,2446.1,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725461576313,3.2078,2446.1,2445.4,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461576314,0.40886,2446.0,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725461576517,3.2078,2446.1,2445.4,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461576720,3.61658,2446.4,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725461576910,3.61658,2446.4,2445.6,1.02229]
["bitfinex-derivatives","ETHF0:USTF0",1725461576911,3.2078,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725461577105,3.2078,2446.4,2445.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461577106,7.2958,2446.4,2445.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461577312,3.61659,2446.4,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461577507,0.40881,2446.3,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461577706,3.2078,2446.4,2445.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461577926,3.2078,2446.4,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725461578212,3.2078,2446.4,2445.6,1.02229]
["bitfinex-derivatives","ETHF0:USTF0",1725461578213,3.2078,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461578415,3.2078,2446.4,2445.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461579314,3.2078,2446.4,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725461579515,0.4088,2446.3,2445.6,1.02229]
["bitfinex-derivatives","ETHF0:USTF0",1725461579716,3.6167,2445.7,2445.4,0.41506495]
["bitfinex-derivatives","ETHF0:USTF0",1725461579917,3.2078,2445.7,2445.4,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461580109,3.2078,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725461580516,3.2078,2445.7,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725461580717,0.40893,2445.6,2445.4,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461580992,0.40884,2446.1,2445.4,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461581121,0.40885,2446.0,2445.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725461581308,1.08482495,2446.9,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725461581309,3.2078,2446.6,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725461581618,0.00612495,2446.9,2445.4,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461581619,3.21392495,2446.9,2445.9,8.19213]
["bitfinex-derivatives","ETHF0:USTF0",1725461581820,3.21392495,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725461582119,0.00612495,2446.9,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725461582308,0.00612495,2446.9,2446.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1725461582715,0.00612495,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725461582915,0.00612495,2446.9,2446.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1725461582916,0.40872,2446.8,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725461583114,0.00612495,2446.9,2446.0,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1725461583115,3.21392495,2446.9,2446.0,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1725461583412,0.40877,2446.5,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725461583617,3.2078,2446.6,2446.0,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1725461583809,4.22974,2446.5,2446.0,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1725461584009,4.22974,2446.5,2446.0,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1725461584010,0.40883,2446.1,2446.0,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1725461584212,1.02202,2446.3,2445.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1725461584213,0.40886,2445.9,2445.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1725461584520,3.2078,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725461584711,3.2078,2446.7,2446.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1725461584911,3.2078,2446.7,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461584912,3.2078,2446.7,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725461585112,3.2078,2446.7,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461585421,4.22991,2446.1,2445.3,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1725461585718,3.2078,2445.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461585911,0.40902,2445.0,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725461586117,3.2078,2444.9,2444.3,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1725461586619,0.40912,2444.4,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725461586809,0.40908,2444.7,2443.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461587010,3.2078,2444.9,2443.8,2.94612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461587011,0.00612495,2444.3,2443.8,2.94612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461587411,0.00612495,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725461587618,3.2078,2444.9,2444.2,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461587809,3.2078,2444.9,2443.8,3.15461761]
["bitfinex-derivatives","ETHF0:USTF0",1725461588010,3.2078,2444.9,2444.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725461588228,0.40906,2444.8,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725461588520,3.2078,2444.9,2443.8,3.15461761]
["bitfinex-derivatives","ETHF0:USTF0",1725461588709,0.00612495,2444.7,2443.8,3.15461761]
["bitfinex-derivatives","ETHF0:USTF0",1725461589111,0.00612495,2444.7,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725461589312,0.00612495,2444.7,2443.8,3.15461761]
["bitfinex-derivatives","ETHF0:USTF0",1725461589313,0.00612495,2444.7,2443.8,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461589520,3.62299495,2444.7,2443.8,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461589718,3.21392495,2444.7,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725461590022,3.21392495,2444.7,2443.8,2.94612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461590217,3.21392495,2444.7,2443.8,6.15392495]
["bitfinex-derivatives","ETHF0:USTF0",1725461590417,3.62299495,2444.7,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725461590617,3.62299495,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725461590618,0.00612495,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725461590926,0.00612495,2444.7,2444.6,6.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725461591112,3.2078,2445.3,2444.6,13.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725461591309,3.2078,2445.3,2444.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461591509,3.2078,2445.3,2444.5,0.2045501]
["bitfinex-derivatives","ETHF0:USTF0",1725461591716,3.2078,2445.3,2444.4,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1725461591717,0.40902,2445.0,2444.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725461591923,3.2078,2445.3,2443.8,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461591924,0.40914,2444.3,2443.8,0.00612495]
["bitfinex-derivatives","ETHF0:USTF0",1725461592131,0.40914,2444.3,2443.0,1.02334]
["bitfinex-derivatives","ETHF0:USTF0",1725461592132,0.40929,2443.4,2442.6,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1725461592422,3.2078,2443.9,2442.6,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1725461592423,3.2078,2443.9,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725461592622,3.2078,2443.9,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725461593015,3.2078,2443.9,2443.0,1.02338]
["bitfinex-derivatives","ETHF0:USTF0",1725461593016,3.2078,2444.3,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725461593225,3.2078,2444.3,2444.0,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725461593427,3.21393761,2444.3,2443.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461593617,3.21393761,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725461593928,0.00613761,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725461594134,0.00613761,2444.3,2443.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461594626,0.00613761,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725461595025,0.00613761,2444.3,2443.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461595223,7.61e-06,2444.3,2444.2,4.37203]
["bitfinex-derivatives","ETHF0:USTF0",1725461595421,7.61e-06,2444.3,2444.2,10.37203]
["bitfinex-derivatives","ETHF0:USTF0",1725461595628,7.61e-06,2444.3,2444.2,7.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725461595933,4.09120761,2444.3,2443.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461596118,0.40913761,2444.3,2443.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461596317,7.61e-06,2444.3,2443.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461596722,0.40913761,2444.3,2443.9,0.41532761]
["bitfinex-derivatives","ETHF0:USTF0",1725461596925,7.299,2444.2,2443.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461597319,7.61e-06,2444.3,2443.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461597923,7.61e-06,2444.3,2444.2,6.55695]
["bitfinex-derivatives","ETHF0:USTF0",1725461598130,7.61e-06,2444.3,2444.2,9.34915]
["bitfinex-derivatives","ETHF0:USTF0",1725461598428,7.61e-06,2444.3,2444.2,16.64815]
["bitfinex-derivatives","ETHF0:USTF0",1725461598630,7.61e-06,2444.3,2444.2,3.34915]
["bitfinex-derivatives","ETHF0:USTF0",1725461598924,7.61e-06,2444.3,2444.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461599124,7.61e-06,2444.3,2443.9,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725461599520,7.61e-06,2444.3,2443.9,3.62311761]
["bitfinex-derivatives","ETHF0:USTF0",1725461599721,7.61e-06,2444.3,2443.9,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725461600236,7.61e-06,2444.3,2443.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461600237,0.40918,2444.0,2443.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461600726,11.11496,2444.0,2443.1,3.34932]
["bitfinex-derivatives","ETHF0:USTF0",1725461601024,3.2078,2444.2,2443.1,3.34932]
["bitfinex-derivatives","ETHF0:USTF0",1725461601025,0.40916,2444.2,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725461601228,7.61e-06,2444.3,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725461601426,7.61e-06,2444.3,2443.5,3.34925]
["bitfinex-derivatives","ETHF0:USTF0",1725461601628,1.02285761,2444.3,2443.7,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461601837,7.61e-06,2444.3,2443.7,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461602127,3.2078,2444.1,2443.7,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461602335,0.40921,2443.8,2443.7,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461602524,1.02296,2444.0,2443.7,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461602525,4.092,2444.0,2443.7,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461602724,4.092,2443.9,2443.7,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461602923,7.61e-06,2444.3,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725461603123,7.61e-06,2444.3,2443.7,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461603124,0.40913761,2444.3,2443.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725461603321,0.40913761,2444.3,2443.7,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461603322,0.40916,2444.2,2443.7,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461603529,0.40917,2444.1,2443.7,0.41535761]
["bitfinex-derivatives","ETHF0:USTF0",1725461603783,0.40917,2444.1,2443.7,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461603784,0.40919,2444.0,2443.7,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461603927,3.2078,2444.1,2443.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725461604128,7.61e-06,2444.3,2443.7,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461604653,3.2078,2443.8,2442.9,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725461604927,1.02301,2443.9,2442.9,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725461604928,3.2078,2443.5,2442.9,5.69926]
["bitfinex-derivatives","ETHF0:USTF0",1725461605124,0.40934,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461605321,0.40931,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461605523,0.40931,2443.3,2442.9,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1725461605724,1.02321,2443.4,2442.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461605923,0.40935,2443.0,2442.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461606123,1.43273,2443.0,2442.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461606327,10.0936,2443.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461606527,10.0936,2443.0,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725461606528,0.40956,2441.8,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725461606831,0.40956,2441.8,2440.9,8.2132]
["bitfinex-derivatives","ETHF0:USTF0",1725461606832,0.40959,2441.6,2440.9,8.2132]
["bitfinex-derivatives","ETHF0:USTF0",1725461607027,3.2078,2441.9,2440.9,8.2132]
["bitfinex-derivatives","ETHF0:USTF0",1725461607330,3.2078,2441.7,2440.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461607532,3.2078,2442.0,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725461607744,3.2078,2442.0,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725461607745,0.00613761,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725461607932,0.00613761,2441.5,2441.4,6.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725461608227,0.00613761,2441.5,2441.4,10.50562]
["bitfinex-derivatives","ETHF0:USTF0",1725461608435,3.2078,2442.6,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725461608621,3.2078,2442.6,2441.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725461608820,3.2078,2442.6,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461609025,3.2078,2442.6,2441.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461609026,0.40943,2442.5,2441.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461609231,0.40942,2442.6,2441.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461609421,0.00613761,2442.3,2442.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725461609927,0.00613761,2442.3,2441.6,7.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725461609928,4.10053761,2442.3,2441.6,7.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725461610132,3.21393761,2442.3,2441.2,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725461610327,3.21393761,2442.3,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725461610328,0.40956,2441.8,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725461610629,0.40956,2441.8,2441.2,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725461610630,4.2316,2442.0,2441.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1725461610830,0.00613761,2442.3,2441.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461611038,0.00613761,2442.3,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725461611232,3.2078,2443.2,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725461611422,3.2078,2443.2,2442.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461611423,3.2078,2443.2,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461611826,3.2078,2443.2,2442.1,2.01335]
["bitfinex-derivatives","ETHF0:USTF0",1725461611827,3.2078,2443.5,2442.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461612221,1.0798,2443.8,2442.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461612222,3.2078,2443.2,2442.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461612431,0.40935,2443.0,2442.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461612829,0.40946,2442.4,2442.1,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1725461613031,0.40938,2442.8,2442.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1725461613234,3.2078,2443.0,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725461613432,4.23118,2443.0,2442.1,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1725461613626,3.61716,2443.0,2442.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1725461613830,3.2078,2443.0,2442.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1725461614031,3.2078,2443.0,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461614334,0.40945,2442.4,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461614736,0.40945,2442.4,2441.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461614737,10.0944,2442.4,2441.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461614933,3.2078,2442.2,2441.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461615249,0.40954,2441.9,2441.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461615440,0.40954,2441.9,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725461615641,3.2078,2442.2,2441.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461615938,0.00613761,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461616139,3.2078,2443.0,2442.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725461616339,1.0232,2443.5,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725461616340,3.2078,2443.3,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725461616640,0.40933,2443.1,2442.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461616940,0.40932,2443.2,2442.2,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1725461617130,5.29863,2443.6,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725461617131,0.00613761,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725461617531,0.00613761,2442.9,2442.5,0.41555761]
["bitfinex-derivatives","ETHF0:USTF0",1725461617732,0.41550761,2442.9,2442.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461618036,1.02955761,2442.9,2442.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461618241,0.4094,2442.7,2442.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461618431,0.00613761,2442.9,2442.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461618635,0.40942,2442.6,2442.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461619131,0.00613761,2442.9,2442.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461619334,0.40942,2442.6,2442.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461619737,10.50382,2442.6,2442.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461619942,4.0944,2442.6,2442.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461620133,4.50382,2442.6,2442.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461620445,4.0944,2442.6,2442.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461620630,1.42110761,2442.9,2442.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461620933,1.01173761,2442.9,2442.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461621132,0.40942,2442.6,2442.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461621531,4.0944,2442.6,2442.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461621737,4.50382,2442.6,2442.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461621927,10.50382,2442.6,2442.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461622127,3.2078,2442.7,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461622128,3.2078,2442.7,2441.9,4.17185179]
["bitfinex-derivatives","ETHF0:USTF0",1725461622338,3.2078,2442.7,2441.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461622539,1.01173761,2442.9,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725461622540,0.00613761,2442.9,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725461622749,0.00613761,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725461623335,0.00613761,2442.9,2442.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461623735,0.00613761,2442.9,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725461623935,0.00613761,2442.9,2442.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461624141,0.40939,2442.8,2442.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461624436,0.00613761,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725461624930,0.00613761,2442.9,2442.6,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725461624931,0.00613761,2442.9,2442.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461625045,1.4329,2442.7,2442.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461625342,0.40951,2442.1,2441.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1725461625531,0.40951,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461625532,0.40956,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461625735,0.00613761,2442.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461625736,3.2078,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461626441,3.2078,2442.1,2441.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461626843,0.40957,2441.7,2441.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461627247,4.50477,2441.7,2441.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461627542,8.73649,2441.7,2441.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461627941,14.73649,2441.7,2441.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461628244,14.73649,2441.7,2440.4,0.14578195]
["bitfinex-derivatives","ETHF0:USTF0",1725461628245,1.0039,2442.1,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461628538,4.23154,2442.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461628539,3.2078,2442.2,2441.2,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1725461628737,3.2078,2442.2,2441.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725461628937,2.1246,2442.8,2441.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1725461628938,0.40946,2442.4,2441.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1725461629240,0.00613761,2442.2,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725461629641,0.00613761,2442.2,2442.1,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1725461630344,0.00613761,2442.2,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725461630539,0.00613761,2442.2,2441.7,0.00406723]
["bitfinex-derivatives","ETHF0:USTF0",1725461630735,0.00613761,2442.2,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725461630941,0.00613761,2442.2,2441.7,0.00406723]
["bitfinex-derivatives","ETHF0:USTF0",1725461631147,0.40953,2441.9,2441.7,0.00406723]
["bitfinex-derivatives","ETHF0:USTF0",1725461631340,1.02376,2442.1,2441.7,0.00406723]
["bitfinex-derivatives","ETHF0:USTF0",1725461631641,0.40951,2442.1,2441.7,0.41362723]
["bitfinex-derivatives","ETHF0:USTF0",1725461631836,0.00613761,2442.2,2441.7,0.00406723]
["bitfinex-derivatives","ETHF0:USTF0",1725461632241,100.69666,2443.2,2442.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461632436,100.69666,2443.2,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461632649,100.69666,2443.2,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725461632847,100.69666,2443.2,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725461633144,100.69666,2443.2,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725461633341,100.69666,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461633739,100.69666,2443.2,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725461634248,100.69666,2443.2,2443.1,4.50213]
["bitfinex-derivatives","ETHF0:USTF0",1725461634649,96.31499,2443.2,2443.1,11.52547]
["bitfinex-derivatives","ETHF0:USTF0",1725461634945,96.31499,2443.2,2443.1,12.54881]
["bitfinex-derivatives","ETHF0:USTF0",1725461634946,55.92129687,2443.2,2443.1,12.54881]
["bitfinex-derivatives","ETHF0:USTF0",1725461635140,50.67869836,2443.2,2443.1,12.54881]
["bitfinex-derivatives","ETHF0:USTF0",1725461635340,50.67869836,2443.2,2443.1,10.50213]
["bitfinex-derivatives","ETHF0:USTF0",1725461635549,50.67869836,2443.2,2443.1,11.52547]
["bitfinex-derivatives","ETHF0:USTF0",1725461635845,50.67869836,2443.2,2443.1,10.50213]
["bitfinex-derivatives","ETHF0:USTF0",1725461636248,50.67869836,2443.2,2443.1,4.50213]
["bitfinex-derivatives","ETHF0:USTF0",1725461637052,50.67869836,2443.2,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725461637264,50.67869836,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461637443,50.67869836,2443.2,2442.9,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1725461637641,50.67869836,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461638339,50.67869836,2443.2,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725461638846,50.67869836,2443.2,2443.1,4.50213]
["bitfinex-derivatives","ETHF0:USTF0",1725461639045,50.67869836,2443.2,2442.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461639251,50.67869836,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461639548,50.67869836,2443.2,2442.9,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1725461639845,50.67869836,2443.2,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725461640148,50.67869836,2443.2,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725461640340,50.67869836,2443.2,2443.1,4.50213]
["bitfinex-derivatives","ETHF0:USTF0",1725461640538,50.67869836,2443.2,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725461640740,50.67869836,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461641242,50.67869836,2443.2,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725461641443,50.67869836,2443.2,2443.1,4.50213]
["bitfinex-derivatives","ETHF0:USTF0",1725461641644,50.67869836,2443.2,2443.1,12.54881]
["bitfinex-derivatives","ETHF0:USTF0",1725461641645,48.06073728,2443.2,2443.1,12.54881]
["bitfinex-derivatives","ETHF0:USTF0",1725461641847,37.77535727,2443.2,2443.1,12.69267153]
["bitfinex-derivatives","ETHF0:USTF0",1725461642058,35.32484851,2443.2,2443.1,12.69267153]
["bitfinex-derivatives","ETHF0:USTF0",1725461642347,0.00613761,2443.4,2443.3,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1725461642548,0.00613761,2443.4,2443.3,14.6036]
["bitfinex-derivatives","ETHF0:USTF0",1725461642765,7.61e-06,2443.4,2443.3,18.6964]
["bitfinex-derivatives","ETHF0:USTF0",1725461643552,7.61e-06,2443.4,2443.3,20.74291]
["bitfinex-derivatives","ETHF0:USTF0",1725461643849,4.09279294,2444.7,2443.4,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1725461644050,4.09279294,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461644248,3.0106,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461644449,3.2078,2445.8,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725461644650,3.2078,2445.8,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725461644651,3.89379294,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725461644850,3.89379294,2445.2,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725461645147,0.40893,2445.6,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725461645447,41.70159072,2444.5,2444.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1725461645657,41.70159072,2444.5,2444.4,10.64811]
["bitfinex-derivatives","ETHF0:USTF0",1725461645957,41.70159072,2444.5,2444.4,16.85768177]
["bitfinex-derivatives","ETHF0:USTF0",1725461646142,41.70159072,2444.5,2444.4,12.35737177]
["bitfinex-derivatives","ETHF0:USTF0",1725461646344,41.70159072,2444.5,2444.4,12.76648177]
["bitfinex-derivatives","ETHF0:USTF0",1725461646653,39.47159072,2444.5,2444.4,16.85768177]
["bitfinex-derivatives","ETHF0:USTF0",1725461646850,43.36538366,2444.5,2444.2,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461647150,43.36538366,2444.5,2444.2,0.61781251]
["bitfinex-derivatives","ETHF0:USTF0",1725461647151,39.47159072,2444.5,2444.2,0.61781251]
["bitfinex-derivatives","ETHF0:USTF0",1725461647351,3.89379294,2444.4,2444.2,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461647650,4.30291294,2444.4,2444.2,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461647851,4.30291294,2444.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461647852,0.40924,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461648067,3.89379294,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725461648356,3.89379294,2443.7,2442.8,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1725461648357,3.89379294,2443.7,2442.8,6.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725461648654,3.89379294,2443.7,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725461648655,3.89379294,2443.4,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725461648848,3.89379294,2443.3,2443.0,0.00406723]
["bitfinex-derivatives","ETHF0:USTF0",1725461649050,0.00613761,2443.4,2443.0,0.00406723]
["bitfinex-derivatives","ETHF0:USTF0",1725461649051,3.89379294,2443.2,2443.0,0.00406723]
["bitfinex-derivatives","ETHF0:USTF0",1725461649354,3.89379294,2443.1,2443.0,0.00406723]
["bitfinex-derivatives","ETHF0:USTF0",1725461649767,0.00613761,2443.4,2443.0,4.09766723]
["bitfinex-derivatives","ETHF0:USTF0",1725461650056,0.00613761,2443.4,2443.0,0.41340723]
["bitfinex-derivatives","ETHF0:USTF0",1725461650057,3.89379294,2443.4,2443.0,0.41340723]
["bitfinex-derivatives","ETHF0:USTF0",1725461650258,3.89379294,2443.4,2443.0,0.00406723]
["bitfinex-derivatives","ETHF0:USTF0",1725461650558,1.0547,2443.6,2443.0,0.00406723]
["bitfinex-derivatives","ETHF0:USTF0",1725461650559,3.89379294,2443.1,2443.0,0.00406723]
["bitfinex-derivatives","ETHF0:USTF0",1725461650855,3.89379294,2443.3,2443.0,0.00406723]
["bitfinex-derivatives","ETHF0:USTF0",1725461651360,0.00613761,2443.4,2442.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461651361,3.89379294,2443.1,2442.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461651559,3.89379294,2442.7,2442.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461651750,3.89379294,2442.6,2442.1,3.35613386]
["bitfinex-derivatives","ETHF0:USTF0",1725461651949,3.89379294,2442.2,2442.1,0.14833386]
["bitfinex-derivatives","ETHF0:USTF0",1725461652250,0.40944,2442.5,2441.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725461652251,1.0724,2442.5,2441.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725461652455,1.0724,2442.5,2442.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461652456,2.8700813,2442.2,2442.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461652954,1.0724,2442.5,2442.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461653264,2.8700813,2442.3,2442.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461653460,0.40948,2442.3,2442.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461653660,2.8700813,2442.1,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725461653861,1.0724,2442.5,2441.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725461653862,2.8700813,2441.6,2441.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725461654053,3.2078,2441.8,2440.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461654054,2.8700813,2441.4,2440.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461654355,2.8700813,2441.3,2440.8,3.08558639]
["bitfinex-derivatives","ETHF0:USTF0",1725461654558,2.8700813,2441.3,2440.6,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1725461654559,2.8700813,2441.2,2440.6,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1725461654752,2.8700813,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461654753,0.00613761,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461654960,0.00613761,2441.1,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725461655159,3.2078,2442.1,2441.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725461655160,4.2444,2442.1,2441.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725461655355,2.8700813,2441.8,2441.3,0.20113918]
["bitfinex-derivatives","ETHF0:USTF0",1725461655555,4.2444,2442.1,2441.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461655755,2.8700813,2441.5,2440.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461656055,3.2078,2441.3,2441.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461656255,3.2078,2441.3,2440.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461656256,2.8700813,2440.7,2440.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461656455,1.0366,2441.2,2440.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461656456,2.8700813,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461656758,2.8700813,2440.9,2440.3,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1725461656954,2.8700813,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461657258,1.0366,2441.2,2440.2,3.08643189]
["bitfinex-derivatives","ETHF0:USTF0",1725461657259,2.8700813,2440.4,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725461657462,2.8700813,2440.4,2440.0,3.82068329]
["bitfinex-derivatives","ETHF0:USTF0",1725461657658,2.8700813,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461657855,2.8700813,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461658059,2.8700813,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461658262,1.0366,2441.2,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725461658263,2.8700813,2440.1,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725461658458,3.92131891,2440.1,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725461658752,3.92131891,2440.1,2439.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725461658753,3.92131891,2440.1,2439.5,3.70000687]
["bitfinex-derivatives","ETHF0:USTF0",1725461658956,0.00613761,2440.1,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725461659352,0.00613761,2440.1,2440.0,13.71605]
["bitfinex-derivatives","ETHF0:USTF0",1725461659553,7.61e-06,2440.1,2440.0,13.71605]
["bitfinex-derivatives","ETHF0:USTF0",1725461659754,7.61e-06,2440.1,2440.0,14.74069]
["bitfinex-derivatives","ETHF0:USTF0",1725461659955,2.0708,2441.0,2440.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725461660157,2.8700813,2440.6,2440.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725461660469,2.0708,2441.0,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725461660470,2.8700813,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725461660669,2.8700813,2440.9,2440.1,3.96458]
["bitfinex-derivatives","ETHF0:USTF0",1725461660670,2.8700813,2440.9,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461660961,2.8700813,2440.5,2440.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461661159,2.87621891,2440.7,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725461661367,2.87621891,2440.7,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725461661368,0.00613761,2440.7,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725461661557,0.00613761,2440.7,2440.6,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1725461661758,0.00613761,2440.7,2440.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461661759,2.87621891,2440.7,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725461661953,0.00613761,2440.7,2440.6,4.50735]
["bitfinex-derivatives","ETHF0:USTF0",1725461662265,2.87621891,2440.7,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725461662460,2.87621891,2440.7,2440.3,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725461662461,2.8700813,2440.4,2440.3,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725461662659,2.8700813,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725461662963,2.8700813,2440.5,2440.3,3.62372761]
["bitfinex-derivatives","ETHF0:USTF0",1725461663160,1.0162,2440.6,2440.3,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725461663161,2.8700813,2440.4,2440.3,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725461663959,2.8700813,2440.4,2440.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461664453,2.8700813,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461664653,2.8700813,2440.1,2439.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725461665156,2.8700813,2440.1,2438.3,3.59916374]
["bitfinex-derivatives","ETHF0:USTF0",1725461665157,2.8700813,2440.0,2439.5,0.20429222]
["bitfinex-derivatives","ETHF0:USTF0",1725461665364,1.0212,2440.5,2439.5,7.17264]
["bitfinex-derivatives","ETHF0:USTF0",1725461665365,2.8700813,2440.1,2439.5,7.17264]
["bitfinex-derivatives","ETHF0:USTF0",1725461665659,1.0212,2440.5,2439.5,6.35397014]
["bitfinex-derivatives","ETHF0:USTF0",1725461665660,2.8700813,2440.0,2439.5,6.35397014]
["bitfinex-derivatives","ETHF0:USTF0",1725461665861,1.0212,2440.5,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725461665862,2.8700813,2439.9,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725461666062,2.8700813,2439.7,2439.2,3.36658561]
["bitfinex-derivatives","ETHF0:USTF0",1725461666264,1.0212,2440.5,2439.2,3.36658561]
["bitfinex-derivatives","ETHF0:USTF0",1725461666265,1.0639905,2442.0,2440.6,2.45851]
["bitfinex-derivatives","ETHF0:USTF0",1725461666467,4.80378575,2442.1,2440.7,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1725461666468,1.0714,2441.6,2440.7,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1725461666659,1.0714,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461666859,2.8700813,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461667060,1.0212,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725461667259,1.0714,2442.3,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725461667464,1.0714,2442.3,2442.2,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1725461667663,0.00613761,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725461667859,1.0991,2442.8,2442.2,13.3022]
["bitfinex-derivatives","ETHF0:USTF0",1725461667860,1.0991,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461668061,1.0991,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461668062,2.8700813,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461668260,2.8700813,2442.7,2442.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461668464,1.0991,2442.8,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725461668465,18.99879239,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725461668767,18.99879239,2441.7,2441.6,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1725461669066,18.99879239,2441.7,2441.6,13.71258]
["bitfinex-derivatives","ETHF0:USTF0",1725461669663,18.99879239,2441.7,2441.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461669664,21.86887369,2441.7,2441.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461669961,2.8700813,2441.5,2441.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725461670377,2.8700813,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461670565,2.8700813,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461670758,1.024,2441.6,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461670759,2.8700813,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461671161,4.2239,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461671162,2.8700813,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461671362,2.8700813,2440.7,2439.2,1.22887448]
["bitfinex-derivatives","ETHF0:USTF0",1725461671363,2.8700813,2440.7,2440.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725461671562,3.2078,2440.8,2439.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461671563,2.8700813,2440.2,2439.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461671762,2.8700813,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461671955,0.40977,2440.5,2439.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725461671956,2.8700813,2439.9,2439.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725461672159,2.8700813,2439.9,2439.4,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1725461672358,2.8700813,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461672666,2.8700813,2439.8,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725461672974,1.024,2440.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461673158,1.024,2440.5,2439.2,1.22890448]
["bitfinex-derivatives","ETHF0:USTF0",1725461673159,2.8700813,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461673358,2.8700813,2440.1,2440.0,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1725461673566,2.8700813,2440.1,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725461673873,1.024,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725461674066,3.8940813,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461674365,2.8700813,2440.4,2439.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461674560,2.8700813,2440.2,2439.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725461674759,1.024,2440.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461674760,2.8700813,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461674968,1.024,2440.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461674969,2.8700813,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461676369,2.8700813,2439.5,2439.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461676571,2.8700813,2439.4,2439.0,3.14978118]
["bitfinex-derivatives","ETHF0:USTF0",1725461676770,1.0789,2439.9,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461677273,2.8700813,2439.7,2439.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725461677467,2.8700813,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461677669,2.8700813,2439.5,2439.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725461677864,1.0789,2439.9,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461678066,3.9489813,2439.9,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725461678265,3.9489813,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461678674,2.8700813,2439.9,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725461678980,2.8700813,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461679177,1.0213,2440.2,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461679471,2.8700813,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461679670,4.2291,2440.2,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461679671,2.8700813,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461679870,2.8700813,2439.5,2439.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725461680072,2.8700813,2439.5,2439.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725461680268,1.0213,2440.2,2439.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725461680269,1.0213,2440.2,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725461680471,2.8700813,2440.0,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725461680977,1.0213,2440.2,2439.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461681162,2.8700813,2439.7,2439.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725461681363,2.8700813,2440.0,2439.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725461681570,2.8700813,2440.0,2439.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461681763,2.51268,2440.5,2439.4,7.17265]
["bitfinex-derivatives","ETHF0:USTF0",1725461681764,2.1029,2440.5,2439.4,7.17265]
["bitfinex-derivatives","ETHF0:USTF0",1725461682072,2.8700813,2440.0,2439.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461682273,2.8700813,2439.7,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725461682468,0.40981,2440.3,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725461682663,2.8700813,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461682880,6.0778813,2439.7,2439.0,0.20978118]
["bitfinex-derivatives","ETHF0:USTF0",1725461683068,2.8700813,2439.4,2439.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461683276,0.40989,2439.8,2439.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461683480,2.8700813,2439.8,2439.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725461683773,2.8700813,2439.8,2439.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461684169,2.8700813,2439.5,2439.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725461684572,2.8700813,2439.5,2439.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725461684873,2.8700813,2439.5,2439.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461685079,2.8700813,2439.5,2439.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725461685267,2.8700813,2439.5,2439.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461685268,2.8700813,2439.5,2439.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725461685674,2.8700813,2439.5,2439.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725461685879,2.8700813,2439.5,2439.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461685880,3.2800213,2439.5,2439.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725461686177,3.2800213,2439.5,2438.9,3.96836337]
["bitfinex-derivatives","ETHF0:USTF0",1725461686178,2.8700813,2439.3,2438.9,3.96836337]
["bitfinex-derivatives","ETHF0:USTF0",1725461686371,2.87621891,2439.3,2438.9,3.55833337]
["bitfinex-derivatives","ETHF0:USTF0",1725461686568,0.00613761,2439.3,2438.9,3.55833337]
["bitfinex-derivatives","ETHF0:USTF0",1725461686768,0.00613761,2439.3,2438.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725461686769,2.8700813,2439.0,2438.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725461686968,2.8700813,2438.7,2438.6,3.14539158]
["bitfinex-derivatives","ETHF0:USTF0",1725461687177,2.8700813,2438.8,2438.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725461687380,3.2078,2439.1,2438.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725461687672,0.00613761,2439.3,2438.5,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1725461687980,0.00613761,2439.3,2438.3,4.31186307]
["bitfinex-derivatives","ETHF0:USTF0",1725461687981,2.8700813,2439.0,2438.3,4.31186307]
["bitfinex-derivatives","ETHF0:USTF0",1725461688176,2.8700813,2439.0,2438.5,1.02527]
["bitfinex-derivatives","ETHF0:USTF0",1725461688382,2.8700813,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461688574,2.8700813,2439.0,2438.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725461688877,2.8700813,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461689068,0.00613761,2439.3,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461689069,0.00613761,2439.3,2438.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1725461689278,2.8700813,2439.2,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725461689572,0.00613761,2439.3,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725461689573,3.2078,2440.2,2439.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725461689871,2.8700813,2439.7,2439.6,0.20539155]
["bitfinex-derivatives","ETHF0:USTF0",1725461690072,2.8700813,2439.7,2439.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725461690281,2.8700813,2439.6,2439.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461690474,2.8700813,2439.3,2439.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725461690678,0.00615044,2439.5,2439.1,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461690679,2.8700813,2439.2,2439.1,0.41615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461691182,2.8700813,2439.2,2439.1,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461691479,3.2800713,2439.2,2439.1,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461691681,2.8700813,2439.2,2439.1,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461692182,3.2800713,2439.2,2439.1,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461692485,0.41004,2438.9,2438.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725461692682,2.8700813,2438.6,2438.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725461692976,1.8449311,2438.6,2438.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725461693180,5.0527311,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461693378,1.8449311,2438.1,2438.0,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1725461693770,3.2078,2439.0,2438.1,1.02542]
["bitfinex-derivatives","ETHF0:USTF0",1725461693972,3.2078,2439.0,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725461693973,1.8449311,2438.6,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725461694628,3.2078,2439.3,2438.7,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1725461694782,1.8449311,2439.0,2438.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725461695176,2.2549611,2439.0,2438.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461695473,1.8449311,2438.4,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725461695673,1.8449311,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461695870,1.8449311,2438.2,2438.1,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1725461696074,1.0287,2438.9,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725461696075,1.8449311,2438.4,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725461697678,1.43875,2438.9,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725461697975,1.8449311,2438.5,2438.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725461698176,3.2078,2439.0,2438.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725461698379,1.8449311,2439.0,2438.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725461699084,1.8449311,2439.0,2438.7,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1725461699284,1.8449311,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461699285,1.8449311,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461699488,1.02507,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461699489,1.8449311,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461700990,3.2078,2439.1,2438.5,1.02527]
["bitfinex-derivatives","ETHF0:USTF0",1725461701288,1.0639905,2439.8,2438.5,1.02527]
["bitfinex-derivatives","ETHF0:USTF0",1725461701289,1.8449311,2438.9,2438.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725461701478,6.39791044,2439.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461701676,1.8449311,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461701876,5.37305044,2439.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461701877,1.8449311,2438.8,2438.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725461702079,1.8449311,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461702292,1.8449311,2438.6,2438.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725461702480,1.8449311,2438.5,2438.4,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1725461702689,1.8449311,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461702885,1.8449311,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461703280,1.8449311,2438.5,2438.4,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1725461703485,1.083,2439.3,2438.4,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1725461703692,3.2078,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461703898,3.2078,2439.1,2438.7,4.23298]
["bitfinex-derivatives","ETHF0:USTF0",1725461703899,1.8449311,2439.1,2438.7,4.23298]
["bitfinex-derivatives","ETHF0:USTF0",1725461704195,1.8449311,2439.1,2439.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725461704401,2.16525044,2439.5,2439.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725461704402,0.00615044,2439.5,2439.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725461704691,1.1183,2440.2,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725461704692,2.1576,2440.2,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725461704891,1.8449311,2439.8,2439.4,0.20310699]
["bitfinex-derivatives","ETHF0:USTF0",1725461705093,1.8449311,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461705295,1.8449311,2439.6,2439.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725461705499,1.8449311,2439.5,2439.3,3.41705864]
["bitfinex-derivatives","ETHF0:USTF0",1725461705699,1.8449311,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461706297,1.8449311,2439.4,2439.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461706622,1.8449311,2439.3,2439.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461707189,0.00615044,2439.6,2439.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461707190,0.00615044,2439.6,2439.2,4.10615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461707396,1.8449311,2439.4,2439.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461707702,1.8449311,2439.5,2439.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725461707895,1.85108154,2439.6,2439.4,0.61230879]
["bitfinex-derivatives","ETHF0:USTF0",1725461708202,1.85108154,2439.6,2439.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725461708602,1.85108154,2439.6,2439.5,0.20704404]
["bitfinex-derivatives","ETHF0:USTF0",1725461708814,1.85108154,2439.6,2439.5,0.61698404]
["bitfinex-derivatives","ETHF0:USTF0",1725461708990,2.1576,2440.2,2439.5,10.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725461709195,2.1576,2440.2,2439.7,4.23255]
["bitfinex-derivatives","ETHF0:USTF0",1725461709196,1.8449311,2440.2,2439.7,4.23255]
["bitfinex-derivatives","ETHF0:USTF0",1725461709498,2.2085,2440.9,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461709698,1.8449311,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725461710005,2.61821,2440.9,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461710006,1.85108154,2440.5,2440.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725461710191,1.85108154,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461710393,1.8449311,2440.3,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725461710594,1.85108154,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725461710803,2.2085,2440.9,2440.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725461711000,6.0138,2441.4,2440.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725461711303,1.8449311,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725461711703,1.8449311,2440.8,2440.7,0.20239296]
["bitfinex-derivatives","ETHF0:USTF0",1725461712003,1.8449311,2440.8,2440.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461712204,0.00615044,2441.0,2440.6,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1725461712403,1.8449311,2440.8,2440.7,0.2016959]
["bitfinex-derivatives","ETHF0:USTF0",1725461712703,1.8449311,2440.8,2440.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461713099,0.00615044,2441.0,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725461713401,1.8449311,2440.9,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725461713805,1.8449311,2440.9,2440.5,3.21395044]
["bitfinex-derivatives","ETHF0:USTF0",1725461713806,1.8449311,2440.9,2440.7,0.2077439]
["bitfinex-derivatives","ETHF0:USTF0",1725461713998,6.0138,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725461713999,2.806,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725461714196,21.80479239,2441.7,2441.3,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1725461714402,21.80479239,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725461714603,21.44809037,2441.7,2441.6,10.71426318]
["bitfinex-derivatives","ETHF0:USTF0",1725461715299,21.44809037,2441.7,2441.6,0.20948318]
["bitfinex-derivatives","ETHF0:USTF0",1725461715300,23.29302147,2441.7,2441.6,0.20948318]
["bitfinex-derivatives","ETHF0:USTF0",1725461715495,21.44809037,2441.7,2441.6,0.20948318]
["bitfinex-derivatives","ETHF0:USTF0",1725461715701,21.44809037,2441.7,2441.6,10.50478]
["bitfinex-derivatives","ETHF0:USTF0",1725461715909,21.44809037,2441.7,2441.6,10.70666237]
["bitfinex-derivatives","ETHF0:USTF0",1725461716598,18.03361771,2441.7,2441.6,10.70846526]
["bitfinex-derivatives","ETHF0:USTF0",1725461716795,17.45361771,2441.7,2441.6,11.11806526]
["bitfinex-derivatives","ETHF0:USTF0",1725461717001,17.45361771,2441.7,2441.6,4.29888526]
["bitfinex-derivatives","ETHF0:USTF0",1725461717205,19.29854881,2441.7,2441.6,0.20368526]
["bitfinex-derivatives","ETHF0:USTF0",1725461717401,19.29854881,2441.7,2441.6,4.50478]
["bitfinex-derivatives","ETHF0:USTF0",1725461717402,17.45361771,2441.7,2441.6,4.50478]
["bitfinex-derivatives","ETHF0:USTF0",1725461717599,17.45361771,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725461717804,17.45361771,2441.7,2441.6,4.50478]
["bitfinex-derivatives","ETHF0:USTF0",1725461718107,17.45361771,2441.7,2441.6,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725461718709,17.45361771,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725461719219,17.45361771,2441.7,2441.6,10.50478]
["bitfinex-derivatives","ETHF0:USTF0",1725461719509,17.45361771,2441.7,2441.6,4.50478]
["bitfinex-derivatives","ETHF0:USTF0",1725461719903,17.45361771,2441.7,2441.6,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725461720102,17.45361771,2441.7,2441.5,6.49848831]
["bitfinex-derivatives","ETHF0:USTF0",1725461720103,19.29854881,2441.7,2441.3,0.0143742]
["bitfinex-derivatives","ETHF0:USTF0",1725461720309,1.8449311,2441.4,2441.3,0.0143742]
["bitfinex-derivatives","ETHF0:USTF0",1725461720510,1.8449311,2441.5,2441.3,0.61665403]
["bitfinex-derivatives","ETHF0:USTF0",1725461720808,17.45361771,2441.7,2441.3,0.61665403]
["bitfinex-derivatives","ETHF0:USTF0",1725461720809,17.21200257,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725461721009,17.21200257,2441.7,2441.6,7.71258]
["bitfinex-derivatives","ETHF0:USTF0",1725461721208,13.52817063,2441.7,2441.6,14.73654]
["bitfinex-derivatives","ETHF0:USTF0",1725461721410,13.52817063,2441.7,2441.6,13.71258]
["bitfinex-derivatives","ETHF0:USTF0",1725461721604,13.52817063,2441.7,2441.6,14.73654]
["bitfinex-derivatives","ETHF0:USTF0",1725461721806,13.52817063,2441.7,2441.6,14.9462048]
["bitfinex-derivatives","ETHF0:USTF0",1725461722004,13.52817063,2441.7,2441.6,13.9222448]
["bitfinex-derivatives","ETHF0:USTF0",1725461722503,15.37310173,2441.7,2441.6,3.4174648]
["bitfinex-derivatives","ETHF0:USTF0",1725461722703,15.37310173,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461722901,15.37310173,2441.7,2441.2,3.8238499]
["bitfinex-derivatives","ETHF0:USTF0",1725461722902,1.8449311,2441.5,2441.2,3.8238499]
["bitfinex-derivatives","ETHF0:USTF0",1725461723098,13.52817063,2441.7,2441.2,3.4142099]
["bitfinex-derivatives","ETHF0:USTF0",1725461723099,1.8449311,2441.3,2441.2,3.4142099]
["bitfinex-derivatives","ETHF0:USTF0",1725461723707,1.8449311,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461724103,13.52817063,2441.7,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725461724300,15.37310173,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725461724611,15.37310173,2441.7,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725461724806,15.37310173,2441.7,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725461725008,1.8449311,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461725316,1.8449311,2441.5,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725461725516,1.8449311,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461725517,13.52817063,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461725813,1.8449311,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461726116,15.37310173,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461726313,15.37310173,2441.7,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725461726314,1.8449311,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725461726610,1.8449311,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461726611,1.8449311,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725461726911,13.52817063,2441.7,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725461726912,15.37310173,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461727207,13.52817063,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725461727409,13.52817063,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461727410,1.8449311,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461727606,17.14555063,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461727800,1.8449311,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461729615,1.8449311,2441.3,2440.9,0.20690813]
["bitfinex-derivatives","ETHF0:USTF0",1725461729912,1.148,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461729913,1.8449311,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461730127,1.8449311,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725461730309,1.148,2441.4,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725461730310,1.148,2441.4,2440.8,10.0968]
["bitfinex-derivatives","ETHF0:USTF0",1725461730612,3.841,2441.6,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725461730613,2.806,2441.6,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725461730804,10.72217063,2441.7,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725461730805,13.52817063,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725461731009,13.51030395,2441.7,2441.6,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1725461731204,13.51030395,2441.7,2441.6,7.71258]
["bitfinex-derivatives","ETHF0:USTF0",1725461731414,13.51030395,2441.7,2441.6,13.71258]
["bitfinex-derivatives","ETHF0:USTF0",1725461731814,12.61752973,2441.7,2441.6,13.71258]
["bitfinex-derivatives","ETHF0:USTF0",1725461732308,12.61752973,2441.7,2441.6,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1725461732507,13.82593414,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461732712,13.82593414,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461732907,13.82593414,2441.7,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725461733112,11.59364601,2441.7,2441.6,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1725461733417,11.59364601,2441.7,2441.6,7.71258]
["bitfinex-derivatives","ETHF0:USTF0",1725461733712,8.28807475,2441.7,2441.6,13.71258]
["bitfinex-derivatives","ETHF0:USTF0",1725461733917,8.28807475,2441.7,2441.6,7.71258]
["bitfinex-derivatives","ETHF0:USTF0",1725461734118,8.28807475,2441.7,2441.6,7.91583819]
["bitfinex-derivatives","ETHF0:USTF0",1725461734620,8.28807475,2441.7,2441.6,8.06068934]
["bitfinex-derivatives","ETHF0:USTF0",1725461734818,8.28807475,2441.7,2441.6,7.65110934]
["bitfinex-derivatives","ETHF0:USTF0",1725461735119,9.49647916,2441.7,2441.6,3.82063819]
["bitfinex-derivatives","ETHF0:USTF0",1725461735319,8.28807475,2441.7,2441.6,7.91583819]
["bitfinex-derivatives","ETHF0:USTF0",1725461735508,8.28807475,2441.7,2441.6,13.91583819]
["bitfinex-derivatives","ETHF0:USTF0",1725461736015,8.28807475,2441.7,2441.6,7.91583819]
["bitfinex-derivatives","ETHF0:USTF0",1725461736910,8.28807475,2441.7,2441.6,13.91583819]
["bitfinex-derivatives","ETHF0:USTF0",1725461737819,8.28807475,2441.7,2441.6,7.91583819]
["bitfinex-derivatives","ETHF0:USTF0",1725461738613,8.28807475,2441.7,2441.6,3.41105819]
["bitfinex-derivatives","ETHF0:USTF0",1725461738916,8.28807475,2441.7,2441.6,7.50625819]
["bitfinex-derivatives","ETHF0:USTF0",1725461739119,2.806,2441.7,2441.6,7.91583819]
["bitfinex-derivatives","ETHF0:USTF0",1725461739617,2.806,2441.7,2441.6,13.303]
["bitfinex-derivatives","ETHF0:USTF0",1725461739618,1.876,2441.7,2441.6,13.303]
["bitfinex-derivatives","ETHF0:USTF0",1725461739810,1.876,2441.7,2441.6,7.91667207]
["bitfinex-derivatives","ETHF0:USTF0",1725461739811,1.52367604,2441.7,2441.6,7.91667207]
["bitfinex-derivatives","ETHF0:USTF0",1725461740013,1.52367604,2441.7,2441.6,13.91667207]
["bitfinex-derivatives","ETHF0:USTF0",1725461740511,1.52367604,2441.7,2441.6,7.91667207]
["bitfinex-derivatives","ETHF0:USTF0",1725461740913,1.1453,2442.3,2441.6,3.41189207]
["bitfinex-derivatives","ETHF0:USTF0",1725461741113,1.1453,2442.3,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725461741619,1.1453,2442.3,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725461741810,1.1453,2442.3,2441.6,3.41189207]
["bitfinex-derivatives","ETHF0:USTF0",1725461742115,1.1453,2442.3,2441.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461742116,0.40952,2442.0,2441.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461742415,0.00615044,2442.2,2441.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461742416,0.40954,2441.9,2441.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461742616,4.0952,2441.8,2441.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461743118,1.0689,2441.9,2441.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461743319,1.0689,2441.9,2441.7,0.41571044]
["bitfinex-derivatives","ETHF0:USTF0",1725461743512,0.00615044,2442.2,2441.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461743713,0.00615044,2442.2,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725461743911,4.10135044,2442.2,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461744111,4.10135044,2442.2,2441.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461744112,3.2078,2441.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461744311,4.23181,2441.5,2440.8,3.41023321]
["bitfinex-derivatives","ETHF0:USTF0",1725461744515,1.0663,2441.4,2440.8,3.41023321]
["bitfinex-derivatives","ETHF0:USTF0",1725461744706,1.0663,2441.4,2440.8,3.81994321]
["bitfinex-derivatives","ETHF0:USTF0",1725461744905,1.47592,2441.4,2440.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461745111,1.0663,2441.4,2440.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461745310,5.1631,2441.4,2440.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461745514,5.1631,2441.4,2440.5,3.40903122]
["bitfinex-derivatives","ETHF0:USTF0",1725461745515,4.0968,2441.3,2440.5,3.40903122]
["bitfinex-derivatives","ETHF0:USTF0",1725461745715,0.40965,2441.3,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725461745909,0.40969,2441.0,2440.5,3.40903122]
["bitfinex-derivatives","ETHF0:USTF0",1725461746106,0.40971,2440.9,2440.5,3.40903122]
["bitfinex-derivatives","ETHF0:USTF0",1725461746313,1.0663,2441.4,2440.5,3.40903122]
["bitfinex-derivatives","ETHF0:USTF0",1725461746520,0.40971,2440.9,2440.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461746724,3.21395044,2441.2,2440.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461746725,0.40972,2440.8,2440.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461746911,1.1175,2440.8,2440.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461747106,1.1175,2440.8,2440.5,3.40903122]
["bitfinex-derivatives","ETHF0:USTF0",1725461747107,1.02434,2440.7,2439.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461747311,1.02434,2440.7,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461747312,1.02447,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461747512,0.40981,2440.3,2439.7,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1725461747709,1.02438,2440.6,2439.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461747710,1.02438,2440.6,2439.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725461747922,0.4098,2440.4,2439.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725461748109,0.4098,2440.3,2439.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461748310,4.3253,2440.8,2439.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461748515,1.0407,2440.7,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725461748723,1.0407,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461748920,1.0407,2440.7,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725461749117,1.0407,2440.7,2440.4,0.20770273]
["bitfinex-derivatives","ETHF0:USTF0",1725461749321,1.0407,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461749516,1.1175,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461749718,1.1175,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725461749920,3.2078,2441.1,2440.7,0.20825568]
["bitfinex-derivatives","ETHF0:USTF0",1725461750117,3.2078,2441.1,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725461750323,3.61747,2441.1,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725461750522,3.61747,2441.1,2440.5,0.20454042]
["bitfinex-derivatives","ETHF0:USTF0",1725461750523,3.2078,2441.1,2440.5,0.20454042]
["bitfinex-derivatives","ETHF0:USTF0",1725461750821,3.2078,2441.1,2440.3,6.70500914]
["bitfinex-derivatives","ETHF0:USTF0",1725461750822,0.40974,2440.7,2440.4,0.2092538]
["bitfinex-derivatives","ETHF0:USTF0",1725461751125,1.02422,2441.0,2440.4,0.2092538]
["bitfinex-derivatives","ETHF0:USTF0",1725461751320,3.2078,2441.1,2440.4,0.2092538]
["bitfinex-derivatives","ETHF0:USTF0",1725461751525,0.40969,2441.0,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725461751735,3.61748,2441.1,2440.5,0.60986344]
["bitfinex-derivatives","ETHF0:USTF0",1725461751956,0.40969,2441.0,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725461752124,0.40967,2441.1,2440.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725461752329,2.17945044,2441.2,2440.4,0.20275753]
["bitfinex-derivatives","ETHF0:USTF0",1725461752628,2.17945044,2441.2,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725461752823,2.17945044,2441.2,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725461753126,1.13875044,2441.2,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725461753321,1.13875044,2441.2,2440.5,1.02443]
["bitfinex-derivatives","ETHF0:USTF0",1725461753322,1.13875044,2441.2,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725461753529,1.13875044,2441.2,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725461753816,1.282,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725461754325,1.282,2441.3,2441.2,4.50565]
["bitfinex-derivatives","ETHF0:USTF0",1725461755014,1.282,2441.3,2441.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725461755015,1.282,2441.3,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725461755419,1.282,2441.3,2440.9,0.34773956]
["bitfinex-derivatives","ETHF0:USTF0",1725461755732,1.282,2441.3,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725461755930,1.282,2441.3,2440.8,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1725461756235,1.282,2441.3,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725461756420,1.282,2441.3,2440.7,7.53489991]
["bitfinex-derivatives","ETHF0:USTF0",1725461756731,1.282,2441.3,2440.8,1.03232916]
["bitfinex-derivatives","ETHF0:USTF0",1725461757124,1.282,2441.3,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725461757326,1.282,2441.3,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725461757522,1.282,2441.3,2440.8,1.03232916]
["bitfinex-derivatives","ETHF0:USTF0",1725461757824,4.49595044,2441.5,2440.7,7.53489991]
["bitfinex-derivatives","ETHF0:USTF0",1725461758419,4.49595044,2441.5,2440.7,6.91230075]
["bitfinex-derivatives","ETHF0:USTF0",1725461758624,4.90555044,2441.5,2440.7,6.91230075]
["bitfinex-derivatives","ETHF0:USTF0",1725461758825,4.49595044,2441.5,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725461759020,4.49595044,2441.5,2440.7,0.76450075]
["bitfinex-derivatives","ETHF0:USTF0",1725461759327,4.49595044,2441.5,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725461759535,4.49595044,2441.5,2440.7,3.29477075]
["bitfinex-derivatives","ETHF0:USTF0",1725461760026,0.4097,2440.9,2440.4,4.75629374]
["bitfinex-derivatives","ETHF0:USTF0",1725461760226,1.28815044,2441.5,2439.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461760227,3.2078,2440.5,2440.0,1.04873713]
["bitfinex-derivatives","ETHF0:USTF0",1725461760429,1.0695,2440.8,2440.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725461760430,2.1087,2440.8,2440.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725461760625,2.1087,2440.8,2440.4,0.20743708]
["bitfinex-derivatives","ETHF0:USTF0",1725461760820,1.0695,2440.8,2440.1,1.04873713]
["bitfinex-derivatives","ETHF0:USTF0",1725461761022,1.0695,2440.8,2440.2,1.04873713]
["bitfinex-derivatives","ETHF0:USTF0",1725461761222,1.47923,2440.8,2440.0,3.98873713]
["bitfinex-derivatives","ETHF0:USTF0",1725461761520,3.2078,2440.6,2439.9,0.41601044]
["bitfinex-derivatives","ETHF0:USTF0",1725461761824,1.0695,2440.8,2439.9,0.41601044]
["bitfinex-derivatives","ETHF0:USTF0",1725461761825,1.0695,2440.8,2440.1,1.04873713]
["bitfinex-derivatives","ETHF0:USTF0",1725461762026,3.2078,2441.1,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725461762232,3.2078,2441.1,2440.6,0.20080058]
["bitfinex-derivatives","ETHF0:USTF0",1725461762607,2.3212,2441.3,2440.0,3.34984]
["bitfinex-derivatives","ETHF0:USTF0",1725461762608,3.2078,2440.8,2440.0,3.34984]
["bitfinex-derivatives","ETHF0:USTF0",1725461762721,3.2078,2440.8,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725461762927,3.2078,2440.8,2440.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1725461763223,2.3212,2441.3,2439.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461763224,3.2078,2440.6,2439.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461763423,2.1062,2440.5,2439.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461764333,2.1062,2440.5,2439.9,0.41602044]
["bitfinex-derivatives","ETHF0:USTF0",1725461764522,3.2078,2440.7,2439.9,6.15395044]
["bitfinex-derivatives","ETHF0:USTF0",1725461764729,2.3212,2441.3,2439.9,6.15395044]
["bitfinex-derivatives","ETHF0:USTF0",1725461764730,3.61747,2441.1,2439.9,6.15395044]
["bitfinex-derivatives","ETHF0:USTF0",1725461764927,3.2078,2441.1,2439.9,6.15395044]
["bitfinex-derivatives","ETHF0:USTF0",1725461765144,0.40969,2441.0,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725461765325,3.61747,2441.1,2439.9,6.15395044]
["bitfinex-derivatives","ETHF0:USTF0",1725461765525,3.2078,2441.1,2439.9,6.15395044]
["bitfinex-derivatives","ETHF0:USTF0",1725461765726,3.2078,2441.1,2439.9,7.20268757]
["bitfinex-derivatives","ETHF0:USTF0",1725461765927,3.2078,2441.1,2440.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725461766134,3.2078,2441.1,2440.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461766324,3.2078,2440.8,2440.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461766525,3.2078,2440.8,2440.0,3.23984]
["bitfinex-derivatives","ETHF0:USTF0",1725461766729,3.2078,2440.5,2440.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461766931,4.89948,2441.1,2440.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461767238,1.062,2441.1,2440.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461767534,0.842,2441.1,2440.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461768031,0.842,2441.1,2441.0,4.50648]
["bitfinex-derivatives","ETHF0:USTF0",1725461768240,0.842,2441.1,2441.0,7.71428]
["bitfinex-derivatives","ETHF0:USTF0",1725461768440,0.842,2441.1,2441.0,13.71428]
["bitfinex-derivatives","ETHF0:USTF0",1725461768631,0.642,2441.1,2441.0,13.71428]
["bitfinex-derivatives","ETHF0:USTF0",1725461768931,0.642,2441.1,2441.0,14.76301713]
["bitfinex-derivatives","ETHF0:USTF0",1725461769329,0.00615044,2441.5,2441.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461769529,0.00615044,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725461769730,0.22615044,2441.5,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725461769932,0.22615044,2441.5,2441.2,3.24655044]
["bitfinex-derivatives","ETHF0:USTF0",1725461770228,0.22615044,2441.5,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725461770426,0.22615044,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725461770629,0.22615044,2441.5,2441.4,11.55435713]
["bitfinex-derivatives","ETHF0:USTF0",1725461772038,0.22615044,2441.5,2441.4,4.50562]
["bitfinex-derivatives","ETHF0:USTF0",1725461772630,0.22615044,2441.5,2441.4,10.50562]
["bitfinex-derivatives","ETHF0:USTF0",1725461772830,0.22615044,2441.5,2441.4,4.50562]
["bitfinex-derivatives","ETHF0:USTF0",1725461773432,0.22615044,2441.5,2441.2,6.04395044]
["bitfinex-derivatives","ETHF0:USTF0",1725461773624,0.22615044,2441.5,2441.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461774240,0.22615044,2441.5,2441.0,3.03571098]
["bitfinex-derivatives","ETHF0:USTF0",1725461774241,0.40964,2441.3,2440.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461774437,3.2078,2441.0,2440.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461774626,3.2078,2441.0,2440.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725461774826,3.2078,2440.7,2440.1,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1725461775038,3.2078,2440.7,2440.1,3.38344293]
["bitfinex-derivatives","ETHF0:USTF0",1725461775226,3.2078,2440.7,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461775423,3.61755,2440.7,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461775627,3.2078,2440.7,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461775824,3.61755,2440.7,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461776030,3.61754,2440.7,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461776232,4.0976,2440.6,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461776438,3.2078,2440.4,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461776637,3.2078,2440.4,2439.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725461776828,3.2078,2440.0,2439.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725461777029,3.2078,2440.0,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461777230,3.61766,2440.0,2439.2,0.14884591]
["bitfinex-derivatives","ETHF0:USTF0",1725461777434,3.2078,2440.0,2439.4,3.23995]
["bitfinex-derivatives","ETHF0:USTF0",1725461777641,0.00615044,2439.8,2439.4,2.83615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461777839,0.00615044,2439.8,2439.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725461777840,0.40997,2439.3,2439.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725461778034,3.2078,2439.5,2438.5,0.20034336]
["bitfinex-derivatives","ETHF0:USTF0",1725461778035,4.1,2439.2,2438.5,0.20034336]
["bitfinex-derivatives","ETHF0:USTF0",1725461778340,0.40999,2439.2,2438.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725461778633,3.2078,2439.5,2438.3,6.4482]
["bitfinex-derivatives","ETHF0:USTF0",1725461778634,3.2078,2439.1,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461778834,3.61781,2439.1,2438.3,0.20527847]
["bitfinex-derivatives","ETHF0:USTF0",1725461779045,0.41002,2439.0,2438.1,0.14706625]
["bitfinex-derivatives","ETHF0:USTF0",1725461779234,3.61781,2439.1,2438.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725461779536,3.61781,2439.1,2438.0,6.24252521]
["bitfinex-derivatives","ETHF0:USTF0",1725461779738,3.61781,2439.1,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725461779935,3.2078,2439.1,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725461780139,3.2078,2439.1,2438.0,6.24252521]
["bitfinex-derivatives","ETHF0:USTF0",1725461780140,3.2078,2439.1,2438.0,3.55942963]
["bitfinex-derivatives","ETHF0:USTF0",1725461780438,3.2078,2439.4,2438.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725461780627,3.2078,2439.4,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725461780830,3.2078,2439.4,2438.0,3.55942963]
["bitfinex-derivatives","ETHF0:USTF0",1725461780831,0.41002,2439.0,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725461781031,1.5555,2438.9,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725461781537,3.2078,2438.8,2438.0,3.55942963]
["bitfinex-derivatives","ETHF0:USTF0",1725461781742,3.61785,2438.8,2438.0,3.55942963]
["bitfinex-derivatives","ETHF0:USTF0",1725461781945,1.5555,2438.9,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725461782239,1.5555,2438.9,2438.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725461782432,3.2078,2438.8,2438.0,3.55942963]
["bitfinex-derivatives","ETHF0:USTF0",1725461782856,3.61786,2438.8,2438.0,3.96960963]
["bitfinex-derivatives","ETHF0:USTF0",1725461783046,3.2078,2438.1,2437.6,0.0143742]
["bitfinex-derivatives","ETHF0:USTF0",1725461783254,3.2078,2438.1,2437.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725461783255,3.2078,2437.7,2437.4,0.20563054]
["bitfinex-derivatives","ETHF0:USTF0",1725461783439,4.6194,2438.0,2437.4,0.61603054]
["bitfinex-derivatives","ETHF0:USTF0",1725461783741,4.6194,2438.0,2436.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725461783742,3.2078,2437.7,2437.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1725461783960,3.2078,2437.7,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1725461784236,4.6194,2438.0,2436.9,6.71616656]
["bitfinex-derivatives","ETHF0:USTF0",1725461784444,4.6194,2438.0,2437.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1725461784641,4.6194,2438.0,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725461785043,4.6194,2438.0,2437.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725461785341,4.6194,2438.0,2437.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725461785342,1.4116,2438.0,2437.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725461785647,1.4116,2438.0,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725461786032,1.4116,2438.0,2437.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725461786342,1.4116,2438.0,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461786853,3.2078,2437.9,2437.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725461787144,3.2078,2437.9,2437.2,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1725461787443,3.2078,2437.9,2437.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725461787645,3.2078,2437.9,2437.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725461787837,3.2078,2437.9,2437.2,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1725461788040,3.2078,2437.9,2437.3,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725461788344,3.2078,2437.9,2436.9,3.56719913]
["bitfinex-derivatives","ETHF0:USTF0",1725461788345,3.2078,2437.5,2436.9,0.61719913]
["bitfinex-derivatives","ETHF0:USTF0",1725461788541,3.2078,2437.7,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1725461788735,3.2078,2437.7,2436.9,0.20679913]
["bitfinex-derivatives","ETHF0:USTF0",1725461788736,3.2078,2437.7,2437.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1725461788938,1.4116,2438.0,2436.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725461788939,3.2078,2437.9,2436.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725461789448,3.61802,2437.9,2437.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725461789652,3.2078,2437.6,2437.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725461789946,3.2078,2437.3,2436.9,0.35295952]
["bitfinex-derivatives","ETHF0:USTF0",1725461790246,3.2078,2437.6,2436.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1725461790451,3.2078,2437.6,2437.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725461790743,3.2078,2437.9,2437.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725461790940,3.2078,2437.9,2437.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725461791139,3.2078,2437.9,2437.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725461791341,3.2078,2437.9,2437.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725461791559,3.2078,2437.9,2437.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725461792044,3.2078,2437.9,2437.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725461792246,3.2078,2437.9,2437.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725461792546,3.2078,2437.9,2437.0,7.18368]
["bitfinex-derivatives","ETHF0:USTF0",1725461792547,1.6316,2438.0,2437.0,7.18368]
["bitfinex-derivatives","ETHF0:USTF0",1725461792751,3.2078,2437.9,2437.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725461793737,1.6316,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725461793738,0.22,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725461793939,0.03187565,2438.5,2438.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725461794143,6.1516,2439.2,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725461794144,4.689,2439.2,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725461794343,1.5132,2439.2,2438.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725461794554,1.5132,2439.2,2438.8,0.20998285]
["bitfinex-derivatives","ETHF0:USTF0",1725461794555,0.032,2439.2,2438.8,0.20998285]
["bitfinex-derivatives","ETHF0:USTF0",1725461794842,3.2078,2439.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461794843,3.2078,2439.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461795049,0.00615044,2439.0,2438.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461795678,0.00615044,2439.0,2438.5,0.41625044]
["bitfinex-derivatives","ETHF0:USTF0",1725461795850,0.00615044,2439.0,2438.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725461796151,0.00615044,2439.0,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725461796338,0.00615044,2439.0,2438.5,0.41655044]
["bitfinex-derivatives","ETHF0:USTF0",1725461796745,0.00615044,2439.0,2438.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461797645,3.2078,2438.9,2438.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461798152,3.2078,2438.9,2438.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725461798369,0.00615044,2439.0,2438.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725461798549,0.00615044,2439.0,2438.5,2.95615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461798753,0.00615044,2439.0,2438.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725461799356,0.00615044,2439.0,2438.9,4.51004]
["bitfinex-derivatives","ETHF0:USTF0",1725461799746,0.00615044,2439.0,2438.9,4.92044]
["bitfinex-derivatives","ETHF0:USTF0",1725461800148,0.00615044,2439.0,2438.9,13.75044]
["bitfinex-derivatives","ETHF0:USTF0",1725461800357,0.032,2439.1,2439.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725461800554,3.2398,2439.5,2439.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725461800955,3.2398,2439.5,2439.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725461801260,0.032,2439.5,2439.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725461801554,0.032,2439.5,2438.9,3.38719372]
["bitfinex-derivatives","ETHF0:USTF0",1725461801758,0.032,2439.5,2438.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1725461801759,3.2398,2439.5,2438.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725461801951,3.2078,2439.2,2438.7,0.14463022]
["bitfinex-derivatives","ETHF0:USTF0",1725461802154,3.2078,2439.2,2438.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461802455,0.032,2438.7,2438.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461802656,0.032,2438.8,2438.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461802956,1.02486,2439.5,2438.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461802957,3.2078,2438.6,2438.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461803150,3.2078,2438.6,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461803346,3.2078,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461803550,3.2078,2438.3,2437.8,3.40794348]
["bitfinex-derivatives","ETHF0:USTF0",1725461803766,3.2078,2438.3,2437.8,3.55570856]
["bitfinex-derivatives","ETHF0:USTF0",1725461803950,1.4787,2438.5,2438.0,3.24018]
["bitfinex-derivatives","ETHF0:USTF0",1725461804151,3.2398,2439.0,2438.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461804355,3.2398,2439.0,2438.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725461804761,3.2398,2439.0,2438.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461804762,3.2398,2439.0,2438.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725461804947,3.2398,2439.0,2438.1,5.81943]
["bitfinex-derivatives","ETHF0:USTF0",1725461805251,0.032,2439.0,2438.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725461805451,0.032,2439.0,2438.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461805452,0.00615044,2438.8,2438.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725461806357,0.00615044,2438.8,2438.7,4.51087]
["bitfinex-derivatives","ETHF0:USTF0",1725461807057,0.00615044,2438.8,2438.7,10.51087]
["bitfinex-derivatives","ETHF0:USTF0",1725461807262,0.032,2439.2,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725461807452,1.4787,2439.8,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725461807453,3.2398,2439.7,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725461807649,3.2398,2439.7,2439.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725461807966,3.2078,2439.4,2438.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725461808349,3.2078,2439.4,2438.6,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725461808350,0.00615044,2439.3,2438.6,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725461808555,0.44812044,2439.3,2438.6,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725461808752,3.2078,2439.1,2438.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725461808950,3.2078,2439.1,2438.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725461809159,0.03815044,2439.3,2438.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461809462,0.03815044,2439.3,2439.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725461809664,0.03815044,2439.3,2439.2,0.2005495]
["bitfinex-derivatives","ETHF0:USTF0",1725461809864,0.03815044,2439.3,2438.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461810459,0.03815044,2439.3,2438.9,2.98053068]
["bitfinex-derivatives","ETHF0:USTF0",1725461810652,0.03815044,2439.3,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725461810850,0.03815044,2439.3,2439.2,0.2028686]
["bitfinex-derivatives","ETHF0:USTF0",1725461811055,0.03815044,2439.3,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725461811263,0.03815044,2439.3,2439.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725461811559,0.03815044,2439.3,2439.2,3.23999]
["bitfinex-derivatives","ETHF0:USTF0",1725461811762,1.4807,2440.1,2439.2,13.1303886]
["bitfinex-derivatives","ETHF0:USTF0",1725461811965,3.2078,2440.4,2439.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461812159,3.2078,2440.1,2439.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461812551,1.5832,2440.6,2439.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461812552,0.40981,2440.3,2439.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461812757,2.60761,2440.6,2439.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461812758,3.61764,2440.1,2439.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461812951,3.2078,2440.1,2439.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461813156,3.61764,2440.1,2439.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461813356,3.2078,2440.1,2439.7,0.2152703]
["bitfinex-derivatives","ETHF0:USTF0",1725461813558,3.2078,2440.1,2439.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461813959,3.61764,2440.1,2439.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461814159,0.00615044,2440.2,2439.7,0.20664152]
["bitfinex-derivatives","ETHF0:USTF0",1725461814362,0.00615044,2440.2,2439.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725461814568,3.2078,2440.4,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725461814765,3.2078,2440.4,2439.9,6.9284]
["bitfinex-derivatives","ETHF0:USTF0",1725461814766,3.2078,2440.4,2440.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725461814967,3.2078,2440.4,2439.9,3.23986]
["bitfinex-derivatives","ETHF0:USTF0",1725461815164,3.2078,2440.4,2440.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725461815358,3.2078,2440.4,2439.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461815559,3.21395044,2440.4,2439.9,3.23987]
["bitfinex-derivatives","ETHF0:USTF0",1725461815760,3.21395044,2440.4,2439.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725461816070,3.21395044,2440.4,2439.8,0.14933629]
["bitfinex-derivatives","ETHF0:USTF0",1725461816271,3.2078,2440.1,2439.7,0.21203194]
["bitfinex-derivatives","ETHF0:USTF0",1725461816465,0.40986,2440.0,2439.7,0.21203194]
["bitfinex-derivatives","ETHF0:USTF0",1725461816668,3.61769,2439.8,2439.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461816865,9.61769,2439.8,2439.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725461817065,7.2168,2439.9,2439.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725461817066,6.3262,2439.9,2439.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725461817266,3.2078,2439.6,2439.3,0.20180144]
["bitfinex-derivatives","ETHF0:USTF0",1725461817472,3.2078,2439.6,2439.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1725461817670,3.2078,2439.6,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725461817863,3.61773,2439.6,2439.2,0.202662]
["bitfinex-derivatives","ETHF0:USTF0",1725461818061,3.2078,2439.3,2439.1,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461818571,0.40999,2439.2,2439.1,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461818765,4.50999,2439.2,2439.1,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461818973,0.41003,2439.0,2438.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725461819169,3.2078,2439.0,2438.3,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1725461819368,1.5975,2439.2,2438.3,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1725461819369,1.5975,2439.2,2438.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725461819667,1.5975,2439.2,2438.3,4.12222947]
["bitfinex-derivatives","ETHF0:USTF0",1725461819871,1.5975,2439.2,2439.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725461820071,1.5975,2439.2,2438.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725461820473,3.61783,2439.0,2438.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461820669,3.2078,2438.7,2438.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461821172,1.6343,2439.1,2438.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461821585,1.5975,2439.2,2438.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725461821894,1.5975,2439.2,2438.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725461822190,3.2078,2439.1,2438.5,0.41624044]
["bitfinex-derivatives","ETHF0:USTF0",1725461822392,3.61781,2439.1,2438.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461822693,3.2078,2438.8,2438.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461823192,4.1099,2439.2,2438.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461823193,3.4949,2439.2,2438.5,0.41625044]
["bitfinex-derivatives","ETHF0:USTF0",1725461823384,3.4949,2439.2,2438.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461823385,3.61784,2438.9,2438.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461823581,0.41006,2438.8,2438.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461823885,3.2078,2438.9,2438.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461823886,3.2078,2438.6,2438.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461824387,7.71869,2438.6,2438.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461824591,7.71869,2438.6,2437.8,0.20014348]
["bitfinex-derivatives","ETHF0:USTF0",1725461824592,13.71869,2438.6,2437.8,0.20014348]
["bitfinex-derivatives","ETHF0:USTF0",1725461824783,3.2078,2437.9,2437.5,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1725461824983,3.2078,2437.9,2437.2,7.6654]
["bitfinex-derivatives","ETHF0:USTF0",1725461824984,3.2078,2437.9,2437.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725461825188,0.41024,2437.7,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725461825381,0.41021,2437.9,2437.2,0.55628427]
["bitfinex-derivatives","ETHF0:USTF0",1725461825578,1.61425044,2437.8,2437.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461825897,2.02448044,2437.8,2437.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461826186,0.00615044,2437.8,2437.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461826381,0.00615044,2437.8,2437.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725461826584,0.00615044,2437.8,2437.7,0.20249323]
["bitfinex-derivatives","ETHF0:USTF0",1725461826781,0.00615044,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725461826984,3.2078,2438.5,2437.7,11.33066084]
["bitfinex-derivatives","ETHF0:USTF0",1725461827296,3.2078,2438.5,2437.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725461827594,3.2078,2438.5,2437.7,0.20266084]
["bitfinex-derivatives","ETHF0:USTF0",1725461827889,3.2078,2438.5,2437.6,3.97564]
["bitfinex-derivatives","ETHF0:USTF0",1725461828080,0.00615044,2438.3,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725461828285,0.00615044,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725461828486,0.00615044,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725461828682,0.00615044,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461828885,0.00615044,2438.3,2437.6,3.30853984]
["bitfinex-derivatives","ETHF0:USTF0",1725461829199,0.00615044,2438.3,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725461829200,3.2078,2438.2,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725461829393,0.00615044,2438.3,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725461829592,0.00615044,2438.3,2437.6,3.30853984]
["bitfinex-derivatives","ETHF0:USTF0",1725461829795,0.00615044,2438.3,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725461829985,0.00615044,2438.3,2437.6,3.30853984]
["bitfinex-derivatives","ETHF0:USTF0",1725461830188,3.2078,2438.2,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725461830486,3.61797,2438.2,2437.6,0.35853984]
["bitfinex-derivatives","ETHF0:USTF0",1725461830686,0.00615044,2438.3,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461830687,3.2078,2437.9,2437.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725461830893,3.2078,2437.9,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725461831089,3.61801,2437.9,2437.3,0.43092464]
["bitfinex-derivatives","ETHF0:USTF0",1725461831286,3.2078,2437.9,2437.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461831491,3.2078,2437.4,2437.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461831888,7.311,2437.4,2437.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461832085,4.8798,2437.8,2437.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461832896,3.2078,2437.8,2437.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725461833091,3.2078,2437.8,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725461833392,1.6105,2438.0,2437.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461833393,1.6105,2438.0,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725461833595,1.6105,2438.0,2437.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725461833785,1.6105,2438.0,2437.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461833786,1.6105,2438.0,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725461834097,3.2078,2437.9,2437.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725461834301,3.2078,2437.9,2437.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461834692,1.6105,2438.0,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725461834886,1.6105,2438.0,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725461835098,3.2078,2438.1,2437.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725461835399,3.2078,2438.1,2437.8,0.20083096]
["bitfinex-derivatives","ETHF0:USTF0",1725461835594,3.2078,2438.1,2437.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725461835796,3.2078,2438.1,2437.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1725461836010,3.2078,2438.1,2437.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725461836227,3.2078,2438.1,2437.7,0.20866487]
["bitfinex-derivatives","ETHF0:USTF0",1725461836392,3.2078,2438.1,2437.7,0.61890487]
["bitfinex-derivatives","ETHF0:USTF0",1725461836701,3.2078,2438.1,2437.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725461837004,3.2078,2438.1,2437.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725461837193,3.61798,2438.1,2437.4,2.22854788]
["bitfinex-derivatives","ETHF0:USTF0",1725461837389,3.2078,2437.8,2437.4,1.81827788]
["bitfinex-derivatives","ETHF0:USTF0",1725461837602,3.2078,2437.8,2437.3,0.41645044]
["bitfinex-derivatives","ETHF0:USTF0",1725461837603,3.61803,2437.8,2437.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461837902,3.2078,2437.5,2437.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461838097,0.41024,2437.7,2437.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461838098,3.2078,2437.6,2437.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461838296,3.2078,2437.5,2437.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461838601,3.2078,2437.9,2437.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725461838797,3.2078,2437.9,2437.6,0.61069945]
["bitfinex-derivatives","ETHF0:USTF0",1725461839095,3.2078,2437.9,2437.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725461839302,3.2078,2437.9,2437.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461839303,0.41015,2438.2,2437.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725461839493,3.62410044,2438.3,2437.6,0.61230936]
["bitfinex-derivatives","ETHF0:USTF0",1725461839698,3.2078,2438.0,2437.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725461839895,0.00615044,2438.3,2437.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461839896,3.62410044,2438.3,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725461840199,3.62410044,2438.3,2437.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725461840396,3.62410044,2438.3,2437.6,0.61623757]
["bitfinex-derivatives","ETHF0:USTF0",1725461840798,3.2078,2438.0,2437.6,0.61623757]
["bitfinex-derivatives","ETHF0:USTF0",1725461840996,3.61799,2438.0,2437.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461841301,3.61799,2438.0,2437.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1725461841302,3.2078,2438.0,2437.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1725461841603,3.61799,2438.0,2437.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1725461841798,4.1024,2437.9,2437.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1725461841999,3.2078,2437.6,2437.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461842403,3.2078,2437.6,2436.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1725461842404,5.7323,2437.5,2436.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1725461842602,0.41031,2437.3,2436.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725461842809,3.2078,2437.0,2436.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725461843102,4.23821,2437.5,2436.3,5.23458913]
["bitfinex-derivatives","ETHF0:USTF0",1725461843300,0.41033,2437.2,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725461843510,3.2078,2436.9,2436.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461843703,0.41039,2436.8,2436.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461843899,4.51439,2436.8,2436.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461844098,11.7348,2436.8,2436.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461844302,5.7348,2436.8,2436.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461844706,15.35299,2436.8,2436.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461845006,0.41043,2436.6,2436.0,3.82574133]
["bitfinex-derivatives","ETHF0:USTF0",1725461845221,1.6367,2436.7,2436.0,3.41523133]
["bitfinex-derivatives","ETHF0:USTF0",1725461845412,1.6367,2436.7,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725461845606,1.6367,2436.7,2436.0,3.41523133]
["bitfinex-derivatives","ETHF0:USTF0",1725461845607,3.2078,2436.6,2436.0,3.41523133]
["bitfinex-derivatives","ETHF0:USTF0",1725461845805,4.8445,2436.7,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725461846000,5.25492,2436.7,2436.1,0.41665044]
["bitfinex-derivatives","ETHF0:USTF0",1725461846307,5.25492,2436.7,2436.1,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461846504,5.25492,2436.7,2436.1,0.41666044]
["bitfinex-derivatives","ETHF0:USTF0",1725461846708,4.8445,2436.7,2436.1,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461846908,3.2078,2436.6,2436.1,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461847208,3.2078,2436.2,2436.1,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461847407,3.2078,2436.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461847598,3.2078,2436.4,2435.1,3.36562012]
["bitfinex-derivatives","ETHF0:USTF0",1725461847800,0.4105,2436.2,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725461848015,3.2078,2436.4,2435.1,4.59713547]
["bitfinex-derivatives","ETHF0:USTF0",1725461848404,3.2078,2436.4,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461848607,3.2078,2436.4,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725461849004,1.554,2436.5,2435.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1725461849205,3.2078,2436.1,2435.5,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725461849401,3.2078,2436.1,2435.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725461849613,1.02616,2436.4,2435.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725461849811,3.2078,2436.0,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725461850108,3.2078,2436.0,2435.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725461850408,3.2078,2436.0,2435.1,5.21594547]
["bitfinex-derivatives","ETHF0:USTF0",1725461850605,0.00615044,2435.8,2435.1,5.21594547]
["bitfinex-derivatives","ETHF0:USTF0",1725461850811,0.00615044,2435.8,2435.1,5.62714547]
["bitfinex-derivatives","ETHF0:USTF0",1725461851015,3.2078,2435.7,2435.1,5.62661547]
["bitfinex-derivatives","ETHF0:USTF0",1725461851402,3.61838,2435.7,2435.1,5.21594547]
["bitfinex-derivatives","ETHF0:USTF0",1725461851602,4.8853,2435.7,2435.1,3.57044547]
["bitfinex-derivatives","ETHF0:USTF0",1725461851819,3.2078,2435.3,2435.1,0.36264547]
["bitfinex-derivatives","ETHF0:USTF0",1725461852016,1.6775,2435.7,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461852017,3.2078,2435.4,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725461852209,0.41061,2435.6,2434.7,3.36458003]
["bitfinex-derivatives","ETHF0:USTF0",1725461852210,1.02649,2435.6,2434.7,3.36458003]
["bitfinex-derivatives","ETHF0:USTF0",1725461852407,1.6775,2435.7,2434.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1725461852408,3.2078,2435.2,2434.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1725461852618,0.4106,2435.6,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1725461852814,1.6775,2435.7,2435.1,0.21017285]
["bitfinex-derivatives","ETHF0:USTF0",1725461853013,1.6775,2435.7,2435.2,0.62025816]
["bitfinex-derivatives","ETHF0:USTF0",1725461853214,1.6775,2435.7,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461853412,1.6775,2435.7,2435.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725461853616,1.6775,2435.7,2435.0,4.43746764]
["bitfinex-derivatives","ETHF0:USTF0",1725461853809,0.00615044,2435.8,2435.0,3.41072764]
["bitfinex-derivatives","ETHF0:USTF0",1725461854116,0.00615044,2435.8,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1725461854117,0.41672044,2435.8,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1725461854411,3.2078,2435.6,2434.7,3.36458003]
["bitfinex-derivatives","ETHF0:USTF0",1725461854611,0.00615044,2435.8,2434.8,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1725461854812,0.00615044,2435.8,2434.7,3.36458003]
["bitfinex-derivatives","ETHF0:USTF0",1725461855010,3.2078,2435.5,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1725461855212,0.00615044,2435.8,2435.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725461855410,0.00615044,2435.8,2435.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725461856321,0.00615044,2435.8,2435.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725461856616,0.00615044,2435.8,2435.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1725461857219,0.00615044,2435.8,2435.3,3.11567284]
["bitfinex-derivatives","ETHF0:USTF0",1725461857421,0.00615044,2435.8,2435.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725461857917,0.00615044,2435.8,2435.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725461858112,0.00615044,2435.8,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725461858316,0.00615044,2435.8,2435.3,3.52630284]
["bitfinex-derivatives","ETHF0:USTF0",1725461858522,0.00615044,2435.8,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725461858719,0.00615044,2435.8,2435.3,3.11567284]
["bitfinex-derivatives","ETHF0:USTF0",1725461858720,3.21395044,2435.8,2435.3,3.52630284]
["bitfinex-derivatives","ETHF0:USTF0",1725461858925,3.21395044,2435.8,2435.3,0.15567284]
["bitfinex-derivatives","ETHF0:USTF0",1725461859218,3.21395044,2435.8,2435.2,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725461859219,3.62451044,2435.8,2435.2,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725461859405,3.62451044,2435.8,2435.2,2.13585582]
["bitfinex-derivatives","ETHF0:USTF0",1725461859607,3.2078,2436.2,2435.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725461859919,7.30582529,2438.0,2435.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725461859920,3.2078,2437.0,2436.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725461860112,1.5782,2437.2,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461860423,1.5782,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461860720,0.00615044,2437.1,2436.7,0.41655044]
["bitfinex-derivatives","ETHF0:USTF0",1725461860920,0.00615044,2437.1,2436.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461861615,3.21395044,2437.1,2436.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461861924,0.00615044,2437.1,2436.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461862110,0.00615044,2437.1,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1725461862313,0.00615044,2437.1,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1725461862514,0.00615044,2437.1,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1725461862910,0.00615044,2437.1,2436.8,3.37038]
["bitfinex-derivatives","ETHF0:USTF0",1725461863722,0.00615044,2437.1,2436.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725461864114,0.00615044,2437.1,2436.8,3.53319704]
["bitfinex-derivatives","ETHF0:USTF0",1725461864315,0.00615044,2437.1,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1725461864511,0.00615044,2437.1,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1725461864712,3.2078,2437.7,2437.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1725461864912,3.2078,2437.7,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461865121,3.2078,2437.7,2436.8,4.71330704]
["bitfinex-derivatives","ETHF0:USTF0",1725461865122,3.2078,2437.7,2437.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725461865314,1.7367,2438.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461865315,4.9445,2438.4,2437.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725461865509,4.9445,2438.4,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725461865710,4.9445,2438.4,2437.7,0.20165922]
["bitfinex-derivatives","ETHF0:USTF0",1725461865922,0.00615044,2438.3,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725461866218,0.00615044,2438.3,2437.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461866918,0.00615044,2438.3,2437.9,0.20196694]
["bitfinex-derivatives","ETHF0:USTF0",1725461867727,0.00615044,2438.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461867728,3.2078,2438.1,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461868052,3.2078,2437.6,2437.2,0.15930754]
["bitfinex-derivatives","ETHF0:USTF0",1725461868217,3.2078,2437.6,2437.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725461868412,3.2078,2437.6,2437.0,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1725461868613,3.2078,2437.6,2437.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725461868810,3.2078,2437.6,2437.0,2.25032342]
["bitfinex-derivatives","ETHF0:USTF0",1725461869015,3.2078,2437.6,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1725461869226,3.2078,2437.6,2437.0,2.25032342]
["bitfinex-derivatives","ETHF0:USTF0",1725461869431,3.2078,2437.6,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1725461869724,3.2078,2438.2,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725461869920,3.61796,2438.2,2437.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725461870219,3.61796,2438.2,2437.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1725461870922,3.61796,2438.2,2437.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725461871317,3.61796,2438.2,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725461871622,3.2078,2438.2,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725461871835,3.2078,2438.2,2437.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725461872117,3.2078,2438.2,2437.6,0.61728844]
["bitfinex-derivatives","ETHF0:USTF0",1725461872322,3.2078,2438.2,2437.6,0.20703844]
["bitfinex-derivatives","ETHF0:USTF0",1725461872524,3.2078,2438.2,2437.4,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1725461872712,3.2078,2438.2,2437.4,2.27333889]
["bitfinex-derivatives","ETHF0:USTF0",1725461872713,3.61796,2438.2,2437.4,2.27333889]
["bitfinex-derivatives","ETHF0:USTF0",1725461872919,3.61796,2438.2,2437.4,1.86305889]
["bitfinex-derivatives","ETHF0:USTF0",1725461873223,0.41018,2438.1,2437.4,1.86305889]
["bitfinex-derivatives","ETHF0:USTF0",1725461873424,3.61796,2438.2,2437.4,1.86305889]
["bitfinex-derivatives","ETHF0:USTF0",1725461873624,3.2078,2438.2,2437.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725461873925,3.2078,2438.2,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725461874133,3.2078,2438.2,2437.7,0.2003922]
["bitfinex-derivatives","ETHF0:USTF0",1725461874426,3.61796,2438.2,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1725461874622,3.2078,2438.2,2437.4,1.86305889]
["bitfinex-derivatives","ETHF0:USTF0",1725461874822,3.2078,2438.2,2437.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725461875024,3.2078,2438.2,2437.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1725461875424,4.8211,2438.9,2438.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725461875628,4.8211,2438.9,2438.0,3.15663207]
["bitfinex-derivatives","ETHF0:USTF0",1725461875824,4.8211,2438.9,2438.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725461876031,4.8211,2438.9,2438.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725461876520,4.82725044,2438.9,2438.4,0.41627044]
["bitfinex-derivatives","ETHF0:USTF0",1725461876722,4.82725044,2438.9,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461876927,5.23729044,2438.9,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461877135,0.41006,2438.8,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461877325,4.82725044,2438.9,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461877326,0.41008,2438.7,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461877529,0.41009,2438.6,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461877716,3.2078,2438.5,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461878216,7.3086,2438.5,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461878421,7.7187,2438.5,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461878820,4.1008,2438.5,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461879022,0.41007,2438.7,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461879316,3.2078,2438.5,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461879546,3.6179,2438.5,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461879834,3.2078,2438.8,2438.4,0.41627044]
["bitfinex-derivatives","ETHF0:USTF0",1725461880024,3.61787,2438.8,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461880219,0.41007,2438.7,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461880622,3.6179,2438.5,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461880825,7.7187,2438.5,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461881031,13.7187,2438.5,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461881722,14.74397,2438.5,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461882326,14.74397,2438.5,2437.9,0.20399876]
["bitfinex-derivatives","ETHF0:USTF0",1725461882327,0.41015,2438.2,2437.9,0.20399876]
["bitfinex-derivatives","ETHF0:USTF0",1725461882521,1.7325,2438.1,2437.9,0.20399876]
["bitfinex-derivatives","ETHF0:USTF0",1725461882723,1.7325,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725461883030,1.7325,2438.1,2437.9,0.36508408]
["bitfinex-derivatives","ETHF0:USTF0",1725461883227,3.2078,2438.0,2437.9,0.36508408]
["bitfinex-derivatives","ETHF0:USTF0",1725461884217,0.4102,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461884423,0.4102,2437.9,2437.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725461884424,0.41026,2437.6,2437.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725461884625,3.2078,2438.0,2437.3,1.23525451]
["bitfinex-derivatives","ETHF0:USTF0",1725461884830,4.9403,2438.1,2437.4,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1725461885131,4.9403,2438.1,2437.6,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1725461885132,1.7325,2438.1,2437.6,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1725461885344,3.2078,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461885530,1.7325,2438.1,2437.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461885741,1.7325,2438.1,2437.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725461885924,1.7325,2438.1,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725461886130,4.9403,2438.1,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725461886331,4.9403,2438.1,2437.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1725461886526,4.9403,2438.1,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725461886727,4.9403,2438.1,2437.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461887040,0.4103,2437.4,2436.9,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1725461887229,0.4103,2437.4,2436.5,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725461887230,3.2078,2437.0,2436.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725461887428,4.1032,2437.4,2436.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725461887429,3.4539,2437.3,2436.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725461887736,3.2078,2437.0,2436.5,1.99903]
["bitfinex-derivatives","ETHF0:USTF0",1725461887968,3.61816,2437.0,2436.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725461888138,3.2078,2436.7,2436.4,0.15951037]
["bitfinex-derivatives","ETHF0:USTF0",1725461888348,3.2078,2436.7,2436.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725461888733,3.2078,2436.7,2436.1,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1725461889034,0.41042,2436.7,2436.1,3.25051]
["bitfinex-derivatives","ETHF0:USTF0",1725461889237,3.2078,2436.4,2436.1,3.25051]
["bitfinex-derivatives","ETHF0:USTF0",1725461889441,1.03208044,2437.0,2436.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725461889442,3.2078,2436.7,2436.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725461889629,3.2078,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461889630,0.00615044,2437.0,2436.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725461889830,0.00615044,2437.0,2436.9,3.25037]
["bitfinex-derivatives","ETHF0:USTF0",1725461890034,3.2078,2437.6,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725461890335,3.2078,2437.6,2436.9,0.20206578]
["bitfinex-derivatives","ETHF0:USTF0",1725461890530,3.2078,2437.6,2436.7,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1725461890932,3.2078,2437.6,2437.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1725461891133,0.00615044,2437.4,2437.0,0.6140342]
["bitfinex-derivatives","ETHF0:USTF0",1725461891434,0.00615044,2437.4,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725461891629,0.00615044,2437.4,2437.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725461891831,1.6619,2437.7,2437.0,7.25377465]
["bitfinex-derivatives","ETHF0:USTF0",1725461892039,1.6921,2438.0,2437.0,5.02924076]
["bitfinex-derivatives","ETHF0:USTF0",1725461892227,1.6921,2438.0,2437.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725461892435,3.2078,2438.1,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725461892633,3.2078,2438.1,2437.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725461892850,3.2078,2438.1,2437.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725461892851,0.00615044,2438.0,2437.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725461893135,0.00615044,2438.0,2437.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725461893136,1.7079,2438.4,2437.3,3.97574]
["bitfinex-derivatives","ETHF0:USTF0",1725461893327,1.7079,2438.4,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725461893533,1.7079,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461893534,1.7079,2438.4,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725461893733,1.7079,2438.4,2437.8,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1725461893931,3.2078,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461894137,1.7079,2438.4,2437.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725461894340,0.00615044,2438.2,2437.5,2.05016]
["bitfinex-derivatives","ETHF0:USTF0",1725461894642,0.00615044,2438.2,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725461894940,0.00615044,2438.2,2437.5,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1725461895143,0.00615044,2438.2,2437.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725461895331,0.00615044,2438.2,2437.5,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1725461895533,0.00615044,2438.2,2438.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725461895743,3.2078,2438.8,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725461895932,1.8058,2438.9,2437.8,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1725461896237,1.8058,2438.9,2438.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1725461896432,1.8058,2438.9,2438.4,0.61219075]
["bitfinex-derivatives","ETHF0:USTF0",1725461896631,1.8058,2438.9,2438.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1725461896844,0.00615044,2438.6,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725461897053,0.00615044,2438.6,2438.5,0.20984428]
["bitfinex-derivatives","ETHF0:USTF0",1725461897245,0.00615044,2438.6,2438.1,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461897246,4.10695044,2438.6,2438.1,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461897437,0.00615044,2438.6,2438.1,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461897640,0.00615044,2438.6,2438.1,0.41632044]
["bitfinex-derivatives","ETHF0:USTF0",1725461897840,3.21395044,2438.6,2438.1,0.41632044]
["bitfinex-derivatives","ETHF0:USTF0",1725461898339,3.2078,2438.5,2438.1,0.41632044]
["bitfinex-derivatives","ETHF0:USTF0",1725461898543,0.00615044,2438.6,2438.1,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461898936,1.8058,2438.9,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725461899243,1.8058,2438.9,2438.5,0.20030683]
["bitfinex-derivatives","ETHF0:USTF0",1725461899438,1.8058,2438.9,2438.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725461899639,1.8058,2438.9,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725461899943,1.81195044,2438.9,2438.5,0.20824445]
["bitfinex-derivatives","ETHF0:USTF0",1725461900138,1.81195044,2438.9,2438.1,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461900139,1.81195044,2438.9,2438.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725461900334,1.81195044,2438.9,2438.3,0.61606726]
["bitfinex-derivatives","ETHF0:USTF0",1725461900737,1.81195044,2438.9,2438.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725461900938,1.81195044,2438.9,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725461901241,1.81195044,2438.9,2438.1,0.16436297]
["bitfinex-derivatives","ETHF0:USTF0",1725461901242,2.22199044,2438.9,2438.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725461901433,2.22199044,2438.9,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725461901434,3.2078,2438.8,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725461901629,1.81195044,2438.9,2438.4,0.19999917]
["bitfinex-derivatives","ETHF0:USTF0",1725461901830,0.41005,2438.8,2438.1,0.57452297]
["bitfinex-derivatives","ETHF0:USTF0",1725461902030,1.81195044,2438.9,2438.1,0.16436297]
["bitfinex-derivatives","ETHF0:USTF0",1725461902031,0.41007,2438.7,2438.1,0.16436297]
["bitfinex-derivatives","ETHF0:USTF0",1725461902243,3.2078,2438.6,2438.1,0.16436297]
["bitfinex-derivatives","ETHF0:USTF0",1725461902441,1.02521,2438.7,2438.1,0.16436297]
["bitfinex-derivatives","ETHF0:USTF0",1725461902644,0.41008,2438.7,2438.1,0.57453297]
["bitfinex-derivatives","ETHF0:USTF0",1725461902845,3.2078,2438.5,2438.1,0.16436297]
["bitfinex-derivatives","ETHF0:USTF0",1725461903145,3.2078,2438.5,2438.1,0.57453297]
["bitfinex-derivatives","ETHF0:USTF0",1725461903334,3.2078,2438.5,2438.1,0.16436297]
["bitfinex-derivatives","ETHF0:USTF0",1725461903534,3.2078,2438.5,2438.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1725461903739,3.53765044,2438.9,2438.1,0.16436297]
["bitfinex-derivatives","ETHF0:USTF0",1725461903740,1.81195044,2438.9,2438.4,0.20823336]
["bitfinex-derivatives","ETHF0:USTF0",1725461903936,1.81195044,2438.9,2438.1,0.16436297]
["bitfinex-derivatives","ETHF0:USTF0",1725461904141,1.81195044,2438.9,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725461904436,0.00615044,2438.9,2438.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725461904746,3.2078,2439.5,2438.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725461904954,3.2078,2439.5,2438.8,0.20189716]
["bitfinex-derivatives","ETHF0:USTF0",1725461905248,3.61774,2439.5,2438.8,0.20189716]
["bitfinex-derivatives","ETHF0:USTF0",1725461905451,3.2078,2439.2,2439.1,0.05624932]
["bitfinex-derivatives","ETHF0:USTF0",1725461905653,0.41403034,2439.4,2439.1,0.05624932]
["bitfinex-derivatives","ETHF0:USTF0",1725461905945,0.00407034,2439.4,2439.1,0.05624932]
["bitfinex-derivatives","ETHF0:USTF0",1725461906146,4.50998,2439.3,2439.1,0.05624932]
["bitfinex-derivatives","ETHF0:USTF0",1725461906349,4.1,2439.3,2439.1,0.05624932]
["bitfinex-derivatives","ETHF0:USTF0",1725461906554,0.00407034,2439.4,2438.7,0.20952521]
["bitfinex-derivatives","ETHF0:USTF0",1725461906750,0.00407034,2439.4,2438.4,1.04873713]
["bitfinex-derivatives","ETHF0:USTF0",1725461907051,3.21187034,2439.4,2438.3,7.20653713]
["bitfinex-derivatives","ETHF0:USTF0",1725461907251,3.21187034,2439.4,2439.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725461907545,3.21187034,2439.4,2438.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725461907755,3.21187034,2439.4,2438.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725461908242,3.21187034,2439.4,2438.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1725461908457,3.21187034,2439.4,2439.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725461908854,3.21187034,2439.4,2438.8,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725461909450,3.21187034,2439.4,2438.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725461909662,3.21187034,2439.4,2438.8,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725461909849,3.21187034,2439.4,2438.8,2.19234]
["bitfinex-derivatives","ETHF0:USTF0",1725461910154,3.21187034,2439.4,2438.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725461910353,3.21187034,2439.4,2438.8,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725461910546,3.21187034,2439.4,2438.8,2.19235]
["bitfinex-derivatives","ETHF0:USTF0",1725461911342,3.21187034,2439.4,2438.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725461911543,3.21187034,2439.4,2438.8,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725461912158,3.21187034,2439.4,2438.7,2.98849027]
["bitfinex-derivatives","ETHF0:USTF0",1725461912348,0.00407034,2439.4,2438.7,3.39855027]
["bitfinex-derivatives","ETHF0:USTF0",1725461912550,0.00407034,2439.4,2438.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725461912957,0.00407034,2439.4,2438.7,2.98849027]
["bitfinex-derivatives","ETHF0:USTF0",1725461912958,3.2078,2439.1,2438.7,2.98849027]
["bitfinex-derivatives","ETHF0:USTF0",1725461913155,0.00407034,2439.4,2438.7,3.39856027]
["bitfinex-derivatives","ETHF0:USTF0",1725461913354,3.2078,2439.2,2438.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725461913552,0.00407034,2439.4,2438.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725461913862,0.00407034,2439.4,2438.7,2.98849027]
["bitfinex-derivatives","ETHF0:USTF0",1725461913863,0.00407034,2439.4,2439.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461914068,3.2078,2439.9,2439.2,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725461914361,1.7594,2440.5,2439.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725461914362,3.2078,2440.3,2439.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725461914553,3.2078,2440.3,2439.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725461914759,3.2078,2440.3,2439.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461914948,0.40986,2440.0,2439.6,3.03124543]
["bitfinex-derivatives","ETHF0:USTF0",1725461915149,1.02454,2440.3,2439.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461915349,1.02457,2440.2,2439.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461915560,3.2078,2439.7,2439.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461915748,1.02457,2440.2,2439.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461915749,3.2078,2439.8,2439.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461915951,4.23227,2440.4,2439.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461916252,0.40983,2440.2,2439.6,0.41607044]
["bitfinex-derivatives","ETHF0:USTF0",1725461916562,3.61764,2440.1,2439.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461916858,1.02449,2440.4,2439.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461917253,0.40984,2440.1,2439.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461917560,3.2078,2439.9,2439.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461917956,3.97249,2439.8,2439.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461918255,8.0709,2439.8,2439.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461918457,4.5091,2439.7,2439.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461918658,4.0992,2439.7,2439.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461919053,1.7786,2439.8,2439.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461919557,3.2078,2439.9,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725461919812,3.2078,2439.8,2439.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461921262,0.4099,2439.7,2439.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461921465,5.53386,2439.7,2439.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461921664,4.5091,2439.7,2439.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461922958,11.53386,2439.7,2439.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461923152,4.5091,2439.7,2439.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461923356,10.5091,2439.7,2439.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461923757,4.5091,2439.7,2439.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461924354,2.7032,2439.9,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725461924355,1.6785,2439.9,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725461924558,1.6785,2439.9,2439.6,0.41606044]
["bitfinex-derivatives","ETHF0:USTF0",1725461924764,1.6785,2439.9,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725461925067,1.6785,2439.9,2439.6,0.41606044]
["bitfinex-derivatives","ETHF0:USTF0",1725461925068,3.2078,2439.8,2439.6,0.41606044]
["bitfinex-derivatives","ETHF0:USTF0",1725461925267,0.4098,2440.4,2439.6,3.21395044]
["bitfinex-derivatives","ETHF0:USTF0",1725461925567,0.4098,2440.4,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725461925867,0.4098,2440.4,2439.6,4.23875044]
["bitfinex-derivatives","ETHF0:USTF0",1725461925868,3.2078,2440.5,2439.9,1.02468]
["bitfinex-derivatives","ETHF0:USTF0",1725461926059,3.2078,2440.8,2440.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461926258,3.61747,2441.1,2440.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725461926467,3.2078,2441.1,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725461926655,3.2078,2441.1,2440.6,0.61220309]
["bitfinex-derivatives","ETHF0:USTF0",1725461926858,3.61748,2441.1,2440.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461927074,3.61747,2441.1,2440.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461927365,3.61747,2441.1,2440.2,3.85453]
["bitfinex-derivatives","ETHF0:USTF0",1725461927366,3.2078,2441.1,2440.2,3.85453]
["bitfinex-derivatives","ETHF0:USTF0",1725461927561,3.2078,2441.1,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725461927872,3.2078,2441.1,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725461928267,3.2078,2441.1,2440.8,0.20459493]
["bitfinex-derivatives","ETHF0:USTF0",1725461928268,1.8543,2441.9,2441.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1725461928473,3.2078,2442.0,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725461928669,3.2078,2442.0,2441.6,0.20209412]
["bitfinex-derivatives","ETHF0:USTF0",1725461928862,3.2078,2442.0,2441.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461929166,3.2078,2442.0,2441.5,0.21591097]
["bitfinex-derivatives","ETHF0:USTF0",1725461929356,0.40957,2441.7,2441.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461929561,3.2078,2441.6,2441.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461930174,7.71338,2441.6,2441.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461930465,7.3038,2441.6,2441.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461930764,3.2078,2441.6,2441.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461931374,0.40966,2441.2,2440.9,0.20064465]
["bitfinex-derivatives","ETHF0:USTF0",1725461931561,1.02401,2441.5,2440.6,2.18804]
["bitfinex-derivatives","ETHF0:USTF0",1725461931562,3.61747,2441.1,2440.6,2.18804]
["bitfinex-derivatives","ETHF0:USTF0",1725461931877,3.2078,2441.1,2440.6,2.39480761]
["bitfinex-derivatives","ETHF0:USTF0",1725461932067,2.70321,2441.5,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725461932068,0.40964,2441.3,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725461932271,0.00615044,2441.3,2440.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461932769,1.02383,2442.0,2440.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461932770,1.02341,2443.0,2441.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1725461933065,3.2078,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461933268,3.6172,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461933460,3.2078,2442.3,2441.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725461933662,3.2078,2442.4,2441.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461934566,3.2078,2442.1,2441.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461935470,1.7191,2442.3,2441.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461936970,3.2078,2442.1,2441.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461937467,1.7191,2442.3,2441.8,3.24569044]
["bitfinex-derivatives","ETHF0:USTF0",1725461937785,4.9269,2442.3,2441.8,2.83615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461938068,1.826,2442.6,2442.1,3.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725461938262,1.826,2442.6,2442.1,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725461938568,1.826,2442.6,2442.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461939859,3.2078,2442.4,2441.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461940059,3.61733,2442.0,2441.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461940264,3.2078,2442.0,2441.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461940759,4.0952,2441.9,2441.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461940960,4.0952,2441.9,2440.8,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1725461941162,3.2078,2441.7,2440.8,4.90399708]
["bitfinex-derivatives","ETHF0:USTF0",1725461941557,3.5667,2441.8,2440.8,4.90399708]
["bitfinex-derivatives","ETHF0:USTF0",1725461941558,3.2078,2441.4,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725461941808,3.2078,2441.4,2440.8,4.90399708]
["bitfinex-derivatives","ETHF0:USTF0",1725461941969,0.00615044,2441.3,2440.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461942862,0.00615044,2441.3,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725461943066,0.00615044,2441.3,2441.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461943265,4.10215044,2441.3,2440.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461943473,0.00615044,2441.3,2440.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461943671,0.41579044,2441.3,2440.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461943866,0.00615044,2441.3,2440.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461944684,0.00615044,2441.3,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725461944866,0.00615044,2441.3,2440.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461945177,0.00615044,2441.3,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725461945668,0.00615044,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725461945871,0.00615044,2441.3,2440.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461946277,0.00615044,2441.3,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725461946466,0.00615044,2441.3,2440.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461947269,0.00615044,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725461947666,0.00615044,2441.3,2441.2,4.50565]
["bitfinex-derivatives","ETHF0:USTF0",1725461948270,0.00615044,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725461948682,0.00615044,2441.3,2441.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725461948868,0.00615044,2441.3,2440.9,0.41584044]
["bitfinex-derivatives","ETHF0:USTF0",1725461949166,0.00615044,2441.3,2440.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461949365,0.41579044,2441.3,2440.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461949566,0.00615044,2441.3,2440.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461949964,0.41578044,2441.3,2440.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461950167,0.00615044,2441.3,2440.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461950966,0.00615044,2441.3,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725461951168,0.00615044,2441.3,2440.9,0.16403746]
["bitfinex-derivatives","ETHF0:USTF0",1725461951369,3.61746,2441.2,2440.9,0.16403746]
["bitfinex-derivatives","ETHF0:USTF0",1725461951567,5.42356,2441.2,2440.9,0.16403746]
["bitfinex-derivatives","ETHF0:USTF0",1725461951765,1.8061,2441.2,2440.9,0.16403746]
["bitfinex-derivatives","ETHF0:USTF0",1725461951978,1.8061,2441.2,2440.9,0.57372746]
["bitfinex-derivatives","ETHF0:USTF0",1725461952171,1.8061,2441.2,2440.9,0.16403746]
["bitfinex-derivatives","ETHF0:USTF0",1725461953170,2.21575,2441.2,2440.9,0.16403746]
["bitfinex-derivatives","ETHF0:USTF0",1725461953480,3.2078,2441.0,2440.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461954078,3.61748,2441.0,2440.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461954375,14.7385,2441.0,2440.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461954582,0.40973,2440.8,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725461954765,0.40971,2440.9,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725461955077,3.2078,2441.0,2440.0,3.85462]
["bitfinex-derivatives","ETHF0:USTF0",1725461955078,3.61754,2440.7,2440.0,2.98885149]
["bitfinex-derivatives","ETHF0:USTF0",1725461955271,3.61754,2440.7,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725461955466,3.61754,2440.7,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461955467,3.2078,2440.7,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461955672,0.40977,2440.5,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461955882,3.2078,2440.7,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461955883,3.2078,2440.6,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461956070,3.6176,2440.3,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461956473,7.7152,2440.3,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461957473,7.3054,2440.3,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461957786,7.7152,2440.3,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461958481,7.3054,2440.3,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461958678,1.7953,2440.4,2440.2,0.41597044]
["bitfinex-derivatives","ETHF0:USTF0",1725461959180,1.7953,2440.4,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461959476,3.61753,2440.8,2440.3,0.61599056]
["bitfinex-derivatives","ETHF0:USTF0",1725461959679,3.2078,2440.8,2440.3,0.61599056]
["bitfinex-derivatives","ETHF0:USTF0",1725461959974,3.2078,2440.8,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461959975,3.2078,2440.5,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461960398,0.4098,2440.3,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461960572,4.5074,2440.3,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461960774,2.24339,2440.4,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461960974,1.8336,2440.4,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461961575,0.4098,2440.3,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461961879,5.53191,2440.3,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461962077,11.53191,2440.3,2440.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461962674,0.40987,2439.9,2439.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725461962982,0.40987,2439.9,2439.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725461962983,0.40988,2439.9,2439.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725461963335,3.2078,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725461963474,0.40988,2439.9,2439.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725461963681,0.41603044,2439.9,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461963879,0.00615044,2439.9,2439.5,0.41608044]
["bitfinex-derivatives","ETHF0:USTF0",1725461964176,0.00615044,2439.9,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461964380,0.00615044,2439.9,2439.5,2.83615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461964576,0.00615044,2439.9,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725461964768,0.00615044,2439.9,2439.5,3.24607044]
["bitfinex-derivatives","ETHF0:USTF0",1725461964973,0.00615044,2439.9,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725461965172,0.00615044,2439.9,2439.5,2.83615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461965582,0.00615044,2439.9,2439.5,3.24608044]
["bitfinex-derivatives","ETHF0:USTF0",1725461965783,0.00615044,2439.9,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725461966075,0.00615044,2439.9,2439.5,2.83615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461966279,0.00615044,2439.9,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725461966477,0.00615044,2439.9,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461966680,0.00615044,2439.9,2439.5,0.41608044]
["bitfinex-derivatives","ETHF0:USTF0",1725461966977,0.00615044,2439.9,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461967370,0.00615044,2439.9,2439.5,0.41609044]
["bitfinex-derivatives","ETHF0:USTF0",1725461967976,0.00615044,2439.9,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725461968180,0.41603044,2439.9,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461968585,0.41602044,2439.9,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461968785,0.40989,2439.8,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461969084,0.00615044,2439.9,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461969085,0.41603044,2439.9,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461969677,0.41603044,2439.9,2439.5,0.41608044]
["bitfinex-derivatives","ETHF0:USTF0",1725461969678,0.00615044,2439.9,2439.5,0.41608044]
["bitfinex-derivatives","ETHF0:USTF0",1725461969987,0.00615044,2439.9,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725461970284,0.00615044,2439.9,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461970782,0.41602044,2439.9,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461971177,0.40989,2439.8,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461971381,1.7225,2439.8,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461971679,2.1324,2439.8,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461971884,1.7225,2439.8,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461972078,3.21395044,2439.9,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461972278,3.21395044,2439.9,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725461972480,0.00615044,2439.9,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461972780,0.00615044,2439.9,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725461973182,0.00615044,2439.9,2439.5,2.83615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461973387,0.00615044,2439.9,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725461973781,3.21395044,2439.9,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461974086,3.62382044,2439.9,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461974280,3.2078,2439.6,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461975228,0.00615044,2439.9,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461975229,3.62383044,2439.9,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461975382,3.62382044,2439.9,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461975583,3.21395044,2439.9,2439.5,0.41608044]
["bitfinex-derivatives","ETHF0:USTF0",1725461976094,3.21395044,2439.9,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461976281,0.00615044,2439.9,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725461976588,0.00615044,2439.9,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725461976786,0.00615044,2439.9,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461976988,0.00615044,2439.9,2439.5,0.41608044]
["bitfinex-derivatives","ETHF0:USTF0",1725461977285,0.00615044,2439.9,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725461977477,0.00615044,2439.9,2439.5,0.41607044]
["bitfinex-derivatives","ETHF0:USTF0",1725461977677,3.21395044,2439.9,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461977880,3.62383044,2439.9,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461978281,0.40989,2439.8,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461978485,0.40991,2439.7,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461978805,3.2078,2439.6,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461979680,8.74172,2439.6,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461979888,3.61772,2439.6,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461980075,8.74172,2439.6,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461980385,15.76652,2439.6,2439.5,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461980594,0.41,2439.2,2438.8,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1725461980882,1.0251,2438.9,2438.0,4.75629374]
["bitfinex-derivatives","ETHF0:USTF0",1725461981085,1.02524,2438.6,2438.0,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1725461981280,3.2078,2438.2,2438.0,1.84247567]
["bitfinex-derivatives","ETHF0:USTF0",1725461981487,1.02524,2438.6,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725461981488,0.00615044,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725461982082,0.00615044,2438.3,2438.0,1.84247567]
["bitfinex-derivatives","ETHF0:USTF0",1725461982489,0.41630044,2438.3,2438.0,1.84247567]
["bitfinex-derivatives","ETHF0:USTF0",1725461982684,3.61796,2438.2,2438.0,0.15617567]
["bitfinex-derivatives","ETHF0:USTF0",1725461982886,3.2078,2438.2,2437.9,0.21233431]
["bitfinex-derivatives","ETHF0:USTF0",1725461983286,3.61796,2438.2,2437.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461983493,0.41017,2438.1,2437.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461983888,5.0276,2438.2,2437.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461984189,5.0276,2438.2,2437.9,0.16794177]
["bitfinex-derivatives","ETHF0:USTF0",1725461984378,0.41018,2438.1,2437.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461984578,5.43777,2438.2,2437.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461984983,5.0276,2438.2,2437.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461985183,3.2078,2438.2,2437.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461985582,0.00615044,2438.3,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725461985787,0.00615044,2438.3,2437.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461985987,0.41016,2438.2,2437.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461986290,0.41017,2438.2,2437.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461986793,3.62410044,2438.3,2437.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461987098,0.41017,2438.2,2437.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461988491,3.21395044,2438.3,2437.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461988694,0.41630044,2438.3,2437.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461988899,3.61798,2438.1,2437.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461989202,0.41019,2438.0,2437.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461990290,0.00615044,2438.3,2437.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461990689,3.2078,2438.1,2437.9,0.41634044]
["bitfinex-derivatives","ETHF0:USTF0",1725461990887,0.00615044,2438.3,2437.9,0.41634044]
["bitfinex-derivatives","ETHF0:USTF0",1725461991090,0.00615044,2438.3,2437.9,0.41635044]
["bitfinex-derivatives","ETHF0:USTF0",1725461991297,0.41629044,2438.3,2437.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461991495,0.41016,2438.2,2437.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461991799,0.00615044,2438.3,2437.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461991996,3.2078,2438.0,2437.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461992295,0.41630044,2438.3,2437.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461993187,0.41629044,2438.3,2437.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725461997404,0.00615044,2438.3,2437.9,0.41634044]
["bitfinex-derivatives","ETHF0:USTF0",1725461997801,0.00615044,2438.3,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725461998194,0.00615044,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725461998393,0.00615044,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725461998909,0.00615044,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725461999206,0.00615044,2438.3,2437.9,0.16806123]
["bitfinex-derivatives","ETHF0:USTF0",1725461999398,0.00615044,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725461999593,0.00615044,2438.3,2437.9,0.16806123]
["bitfinex-derivatives","ETHF0:USTF0",1725461999806,5.3378,2438.9,2438.0,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1725462000108,3.6179,2438.6,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725462000301,1.6772,2438.8,2438.0,3.15548]
["bitfinex-derivatives","ETHF0:USTF0",1725462000519,3.2078,2439.2,2438.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725462000807,1.0639905,2440.0,2438.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725462000808,4.9404,2439.9,2439.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725462001101,2.53994,2439.5,2439.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462001304,2.53994,2439.5,2438.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725462001305,1.02489,2439.4,2438.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725462001494,5.3378,2438.8,2438.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725462002003,0.41001,2439.1,2438.5,1.88132622]
["bitfinex-derivatives","ETHF0:USTF0",1725462002004,3.6178,2439.1,2438.5,1.88132622]
["bitfinex-derivatives","ETHF0:USTF0",1725462002203,1.02485,2439.5,2438.5,1.88132622]
["bitfinex-derivatives","ETHF0:USTF0",1725462002204,3.2078,2439.4,2438.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725462002498,3.2078,2439.4,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725462002702,1.7326,2439.6,2438.7,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1725462002906,0.00615044,2439.8,2439.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725462003099,0.00615044,2439.8,2438.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462003305,0.00615044,2439.8,2439.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725462003609,0.00615044,2439.8,2438.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462003610,0.00615044,2439.8,2438.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725462003804,3.21395044,2439.8,2438.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725462004100,0.00615044,2439.8,2439.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725462004403,0.00615044,2439.8,2439.5,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1725462004597,3.2078,2440.1,2439.5,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1725462004798,3.61769,2439.8,2439.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1725462005110,3.2078,2439.8,2439.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1725462005304,3.6177,2439.8,2439.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1725462005610,0.00615044,2439.7,2439.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1725462005994,0.00615044,2439.7,2439.2,2.25777577]
["bitfinex-derivatives","ETHF0:USTF0",1725462006203,0.00615044,2439.7,2439.2,1.84779577]
["bitfinex-derivatives","ETHF0:USTF0",1725462006598,0.00615044,2439.7,2439.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725462006799,0.00615044,2439.7,2439.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462007110,3.2078,2440.1,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725462007296,3.2078,2440.1,2439.7,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1725462007708,3.2078,2440.1,2439.7,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1725462007914,3.2078,2440.1,2439.7,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1725462008093,0.00615044,2440.1,2439.7,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1725462008298,0.00615044,2440.1,2439.8,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1725462008498,0.00615044,2440.1,2439.8,2.04656843]
["bitfinex-derivatives","ETHF0:USTF0",1725462009304,3.61756,2440.6,2440.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725462009501,3.2078,2440.6,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725462009703,3.2078,2440.6,2439.9,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1725462009905,1.02411,2441.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462010107,1.02411,2441.3,2440.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725462010108,3.2078,2440.9,2440.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725462010309,0.00615044,2440.8,2440.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462010514,0.00615044,2440.8,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725462010810,0.00615044,2440.8,2440.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1725462011110,3.2078,2441.3,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725462011308,3.2078,2441.3,2440.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1725462011609,3.2078,2441.3,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725462011932,3.2078,2441.7,2440.9,4.50649]
["bitfinex-derivatives","ETHF0:USTF0",1725462012211,3.2078,2441.7,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725462012416,3.2078,2441.7,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725462013114,3.61737,2441.7,2441.1,0.20009178]
["bitfinex-derivatives","ETHF0:USTF0",1725462013311,3.2078,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462013513,0.40964,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462014010,3.2078,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462014403,2.83,2441.8,2440.9,3.77213902]
["bitfinex-derivatives","ETHF0:USTF0",1725462014615,3.2078,2441.5,2440.9,3.77213902]
["bitfinex-derivatives","ETHF0:USTF0",1725462014809,0.40962,2441.4,2440.9,3.36244902]
["bitfinex-derivatives","ETHF0:USTF0",1725462015021,0.40963,2441.4,2440.9,3.36244902]
["bitfinex-derivatives","ETHF0:USTF0",1725462015816,0.40962,2441.4,2440.9,3.36244902]
["bitfinex-derivatives","ETHF0:USTF0",1725462016317,3.61741,2441.5,2440.9,3.36244902]
["bitfinex-derivatives","ETHF0:USTF0",1725462016610,0.40964,2441.3,2440.9,3.36244902]
["bitfinex-derivatives","ETHF0:USTF0",1725462017216,2.13542,2441.4,2440.9,3.36244902]
["bitfinex-derivatives","ETHF0:USTF0",1725462017416,1.7258,2441.4,2440.9,3.36244902]
["bitfinex-derivatives","ETHF0:USTF0",1725462017717,3.6174,2441.5,2440.9,6.60212902]
["bitfinex-derivatives","ETHF0:USTF0",1725462017915,0.40963,2441.4,2440.9,6.19244902]
["bitfinex-derivatives","ETHF0:USTF0",1725462018513,3.2078,2441.5,2440.9,6.19244902]
["bitfinex-derivatives","ETHF0:USTF0",1725462018708,3.2078,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462018709,0.40966,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462018917,3.2078,2441.2,2440.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1725462019117,0.40967,2441.1,2440.5,3.81176]
["bitfinex-derivatives","ETHF0:USTF0",1725462019319,3.2078,2441.0,2440.5,3.81176]
["bitfinex-derivatives","ETHF0:USTF0",1725462019725,0.40966,2441.2,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725462020018,3.2078,2441.6,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725462020318,3.2078,2441.6,2440.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462020519,3.2078,2441.6,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725462020816,3.2078,2441.6,2440.9,3.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725462020817,0.4096,2441.5,2440.9,3.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725462021006,3.2078,2441.6,2440.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725462021211,0.40962,2441.4,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725462021411,0.40961,2441.5,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725462021609,0.40961,2441.5,2440.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725462021610,0.4096,2441.5,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725462021829,0.40962,2441.4,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725462022008,3.2078,2441.3,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725462022213,2.74974,2441.7,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725462022214,3.2078,2441.6,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725462022415,3.2078,2441.6,2441.2,0.61209054]
["bitfinex-derivatives","ETHF0:USTF0",1725462022616,3.2078,2441.6,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725462022911,3.2078,2441.6,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725462023113,3.2078,2441.6,2441.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725462023512,3.2078,2441.6,2441.2,3.43948923]
["bitfinex-derivatives","ETHF0:USTF0",1725462023712,3.2078,2441.6,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725462023918,3.2078,2441.6,2441.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725462024122,3.2078,2441.6,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725462024323,3.2078,2441.6,2441.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725462024518,1.7858,2442.0,2441.2,4.87023079]
["bitfinex-derivatives","ETHF0:USTF0",1725462024741,1.7858,2442.0,2441.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725462025025,1.7858,2442.0,2441.2,8.48767079]
["bitfinex-derivatives","ETHF0:USTF0",1725462025026,3.61736,2441.8,2441.2,8.48767079]
["bitfinex-derivatives","ETHF0:USTF0",1725462025225,3.2078,2441.8,2441.2,8.07803079]
["bitfinex-derivatives","ETHF0:USTF0",1725462025516,3.61735,2441.8,2441.2,8.07803079]
["bitfinex-derivatives","ETHF0:USTF0",1725462025721,3.2078,2441.8,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725462026424,0.40958,2441.6,2441.2,3.56953079]
["bitfinex-derivatives","ETHF0:USTF0",1725462026623,0.40958,2441.7,2441.2,3.56953079]
["bitfinex-derivatives","ETHF0:USTF0",1725462026820,3.2078,2441.8,2441.2,0.16188156]
["bitfinex-derivatives","ETHF0:USTF0",1725462027024,3.2078,2441.8,2439.4,1.54849374]
["bitfinex-derivatives","ETHF0:USTF0",1725462027025,3.2078,2441.3,2440.4,2.83615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462027218,1.8432,2441.2,2440.5,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1725462027420,0.40969,2441.0,2440.5,2.21566]
["bitfinex-derivatives","ETHF0:USTF0",1725462027620,3.2078,2441.0,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725462027933,3.61749,2441.0,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725462028133,3.2078,2441.0,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725462028422,3.61749,2441.0,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725462028728,1.8432,2441.2,2440.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725462028729,2.25286,2441.2,2440.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725462028928,3.2078,2441.3,2440.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725462029114,0.40965,2441.2,2440.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725462029425,3.2078,2441.3,2440.5,2.83032]
["bitfinex-derivatives","ETHF0:USTF0",1725462029614,3.2078,2441.3,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725462029924,1.6952,2441.5,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725462030136,1.6705,2441.6,2441.1,0.61522811]
["bitfinex-derivatives","ETHF0:USTF0",1725462030317,3.2078,2441.7,2441.1,0.20556811]
["bitfinex-derivatives","ETHF0:USTF0",1725462030519,0.40954,2441.9,2441.2,4.96374]
["bitfinex-derivatives","ETHF0:USTF0",1725462030719,5.28782,2442.0,2441.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725462031022,2.12016,2442.4,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462031223,0.40947,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462031422,3.2078,2442.0,2441.3,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725462031922,3.2078,2442.0,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462032224,3.2078,2441.7,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462032425,0.4096,2441.5,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462032926,0.40964,2441.3,2440.5,4.95196]
["bitfinex-derivatives","ETHF0:USTF0",1725462033123,4.8859,2441.6,2441.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462033323,4.8859,2441.6,2441.0,3.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725462033527,0.40964,2441.3,2440.6,5.0186]
["bitfinex-derivatives","ETHF0:USTF0",1725462033724,3.2078,2441.2,2440.6,5.0186]
["bitfinex-derivatives","ETHF0:USTF0",1725462033928,0.00615044,2441.1,2440.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462034523,3.2078,2441.5,2440.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462034723,3.2078,2441.5,2440.7,6.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462034724,3.2078,2442.2,2441.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462035033,3.61729,2442.2,2441.4,3.0322487]
["bitfinex-derivatives","ETHF0:USTF0",1725462035226,3.2078,2441.9,2441.4,0.2022487]
["bitfinex-derivatives","ETHF0:USTF0",1725462035437,3.2078,2441.9,2440.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725462035438,3.61734,2441.9,2440.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725462035625,1.7137,2441.8,2441.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462035826,3.2078,2441.6,2441.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462036136,3.2078,2441.9,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725462036330,3.2078,2441.9,2441.2,2.83615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462036331,3.2078,2442.2,2441.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462036525,3.2078,2442.2,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725462036725,3.2078,2442.2,2441.4,3.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725462037219,3.2078,2442.2,2441.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462037529,3.2078,2442.2,2441.2,3.37201213]
["bitfinex-derivatives","ETHF0:USTF0",1725462037530,3.61735,2441.8,2441.2,0.16421213]
["bitfinex-derivatives","ETHF0:USTF0",1725462037736,3.2078,2441.8,2441.2,0.16421213]
["bitfinex-derivatives","ETHF0:USTF0",1725462037937,3.2078,2441.8,2441.2,2.99421213]
["bitfinex-derivatives","ETHF0:USTF0",1725462038332,0.40949,2442.2,2441.2,2.99421213]
["bitfinex-derivatives","ETHF0:USTF0",1725462038522,0.40949,2442.2,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725462038830,3.61732,2442.0,2441.2,2.99421213]
["bitfinex-derivatives","ETHF0:USTF0",1725462039033,3.61733,2442.0,2441.2,2.99421213]
["bitfinex-derivatives","ETHF0:USTF0",1725462039429,3.2078,2441.7,2441.2,2.99421213]
["bitfinex-derivatives","ETHF0:USTF0",1725462039728,3.2078,2441.7,2441.2,0.16421213]
["bitfinex-derivatives","ETHF0:USTF0",1725462039931,3.61732,2442.0,2441.2,0.16421213]
["bitfinex-derivatives","ETHF0:USTF0",1725462040231,0.40949,2442.2,2441.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462040633,4.9215,2442.3,2441.4,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725462040825,5.33098,2442.3,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725462041029,5.33098,2442.3,2441.6,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725462041227,0.40949,2442.2,2441.6,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725462041427,4.9215,2442.3,2441.6,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725462041428,5.33098,2442.3,2441.6,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725462041629,4.9215,2442.3,2441.6,2.20737]
["bitfinex-derivatives","ETHF0:USTF0",1725462041825,5.33097,2442.3,2441.6,2.20737]
["bitfinex-derivatives","ETHF0:USTF0",1725462042023,4.9215,2442.3,2441.6,2.20737]
["bitfinex-derivatives","ETHF0:USTF0",1725462042229,4.9215,2442.3,2441.6,5.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725462042631,4.9215,2442.3,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725462042824,4.9215,2442.3,2441.6,5.16527945]
["bitfinex-derivatives","ETHF0:USTF0",1725462043029,1.7137,2442.3,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725462043230,0.40939,2442.8,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725462043426,1.7624,2442.7,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725462043834,3.61722,2442.6,2441.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462044029,3.61722,2442.6,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725462044347,3.2078,2442.2,2441.6,5.57485945]
["bitfinex-derivatives","ETHF0:USTF0",1725462044638,1.7624,2442.1,2441.6,5.16527945]
["bitfinex-derivatives","ETHF0:USTF0",1725462045333,3.2078,2441.9,2441.6,0.15967945]
["bitfinex-derivatives","ETHF0:USTF0",1725462045536,3.61735,2441.9,2441.4,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1725462045735,3.2078,2441.9,2441.4,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1725462046134,1.8034,2442.0,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725462046333,1.8034,2442.0,2441.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462046530,3.2078,2441.9,2441.2,2.9911837]
["bitfinex-derivatives","ETHF0:USTF0",1725462046734,3.2078,2441.9,2441.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462046735,3.2078,2441.4,2441.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462047042,0.40972,2440.8,2440.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725462047246,0.40972,2440.8,2440.1,0.15798084]
["bitfinex-derivatives","ETHF0:USTF0",1725462047247,4.9353,2440.7,2440.1,0.15798084]
["bitfinex-derivatives","ETHF0:USTF0",1725462047546,0.40978,2440.5,2439.8,0.20496843]
["bitfinex-derivatives","ETHF0:USTF0",1725462047737,0.40978,2440.5,2439.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462047738,3.61758,2440.5,2439.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462047933,3.2078,2440.5,2439.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462048138,3.2078,2440.5,2439.9,0.20729127]
["bitfinex-derivatives","ETHF0:USTF0",1725462048436,3.2078,2440.5,2439.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462050132,3.61758,2440.5,2439.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462050335,0.40985,2440.0,2439.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462050531,2.83,2440.0,2439.0,1.54849374]
["bitfinex-derivatives","ETHF0:USTF0",1725462050740,3.61771,2439.7,2439.0,0.16234812]
["bitfinex-derivatives","ETHF0:USTF0",1725462051043,3.2078,2439.4,2438.7,3.66696]
["bitfinex-derivatives","ETHF0:USTF0",1725462051436,3.2078,2439.4,2438.7,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1725462051629,3.2078,2439.4,2438.6,6.4482]
["bitfinex-derivatives","ETHF0:USTF0",1725462051630,0.00615044,2439.3,2438.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462053039,0.00615044,2439.3,2438.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462053547,3.2078,2439.7,2439.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725462053755,3.2078,2439.7,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725462054043,3.2078,2439.7,2439.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462054044,3.2078,2439.7,2439.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462054548,1.6991,2440.3,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725462054732,0.00615044,2440.2,2439.6,0.61642505]
["bitfinex-derivatives","ETHF0:USTF0",1725462055046,0.00615044,2440.2,2439.6,3.03651505]
["bitfinex-derivatives","ETHF0:USTF0",1725462055845,3.21395044,2440.2,2439.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462056052,3.62378044,2440.2,2439.5,0.20755814]
["bitfinex-derivatives","ETHF0:USTF0",1725462056245,3.21395044,2440.2,2439.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462056540,0.00615044,2440.2,2439.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462056731,0.00615044,2440.2,2439.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462056934,3.21395044,2440.2,2439.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462057245,3.62377044,2440.2,2439.5,0.20192354]
["bitfinex-derivatives","ETHF0:USTF0",1725462057438,3.62377044,2440.2,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725462057743,0.00615044,2440.2,2439.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725462058043,0.00615044,2440.2,2439.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462058044,3.21395044,2440.2,2439.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462058449,3.62377044,2440.2,2439.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462058740,3.61768,2439.9,2439.3,0.16049141]
["bitfinex-derivatives","ETHF0:USTF0",1725462059042,3.2078,2439.9,2439.1,3.23999]
["bitfinex-derivatives","ETHF0:USTF0",1725462059244,3.61768,2439.9,2439.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462059448,4.8615,2439.9,2439.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462059646,1.6537,2439.9,2439.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725462059845,3.2078,2439.8,2439.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462060150,1.6537,2439.9,2439.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462060352,1.7965,2440.1,2439.4,3.23994]
["bitfinex-derivatives","ETHF0:USTF0",1725462060546,3.21395044,2440.2,2439.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462060744,3.21395044,2440.2,2439.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725462060944,3.2078,2439.9,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462061250,3.2078,2439.9,2439.0,2.12600774]
["bitfinex-derivatives","ETHF0:USTF0",1725462061251,3.2078,2439.3,2439.0,0.36021659]
["bitfinex-derivatives","ETHF0:USTF0",1725462061556,3.2078,2439.3,2438.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1725462061557,0.40999,2439.2,2438.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1725462061847,0.40999,2439.2,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725462061848,6.0378,2438.9,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725462062046,4.1,2439.1,2437.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1725462062047,3.2078,2438.4,2437.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1725462062241,3.2078,2437.8,2437.5,0.15698278]
["bitfinex-derivatives","ETHF0:USTF0",1725462062440,3.2078,2437.9,2437.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725462062748,0.00615044,2437.8,2437.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462063244,0.00615044,2437.8,2437.4,0.41644044]
["bitfinex-derivatives","ETHF0:USTF0",1725462063644,0.00615044,2437.8,2437.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462065052,1.7301,2438.3,2437.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462065053,1.7301,2438.3,2437.5,4.51266]
["bitfinex-derivatives","ETHF0:USTF0",1725462065345,3.2078,2438.1,2437.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462065656,1.6487,2438.2,2437.4,0.16621069]
["bitfinex-derivatives","ETHF0:USTF0",1725462065851,3.2078,2438.4,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1725462066056,0.00615044,2438.3,2437.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462066244,1.6537,2439.0,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462066545,3.2078,2439.2,2438.2,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725462066748,3.2078,2439.2,2438.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725462067138,3.2078,2439.2,2438.2,1.98287102]
["bitfinex-derivatives","ETHF0:USTF0",1725462067340,3.2078,2438.9,2438.2,1.98287102]
["bitfinex-derivatives","ETHF0:USTF0",1725462067540,3.61784,2438.9,2438.2,1.98287102]
["bitfinex-derivatives","ETHF0:USTF0",1725462067744,3.2078,2438.9,2438.2,1.98287102]
["bitfinex-derivatives","ETHF0:USTF0",1725462068250,4.32726,2439.5,2438.2,1.98287102]
["bitfinex-derivatives","ETHF0:USTF0",1725462068251,3.61775,2439.4,2438.2,1.98287102]
["bitfinex-derivatives","ETHF0:USTF0",1725462068452,0.40997,2439.3,2438.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1725462068749,3.2078,2439.4,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725462068950,3.2078,2439.4,2438.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462070043,3.2078,2439.4,2439.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725462070245,3.97455,2440.3,2439.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725462070246,1.7099,2440.2,2439.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725462070444,3.4369,2440.2,2439.5,0.20361963]
["bitfinex-derivatives","ETHF0:USTF0",1725462070645,3.4369,2440.2,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462070860,3.4369,2440.2,2439.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725462071058,1.727,2440.2,2439.6,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1725462071348,1.727,2440.2,2438.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725462071349,1.0248,2439.6,2438.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725462071553,3.2078,2439.1,2438.5,0.20489097]
["bitfinex-derivatives","ETHF0:USTF0",1725462071749,3.2078,2439.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462071946,3.2078,2439.1,2438.4,0.20755668]
["bitfinex-derivatives","ETHF0:USTF0",1725462072146,3.61776,2439.4,2438.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725462072353,3.61775,2439.4,2438.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725462072759,0.40997,2439.3,2438.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725462073059,1.02472,2439.8,2438.8,4.10615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462073060,3.2078,2439.8,2438.8,4.10615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462073242,3.2078,2440.1,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462073448,3.61759,2440.4,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725462073647,3.61759,2440.4,2439.8,0.20935455]
["bitfinex-derivatives","ETHF0:USTF0",1725462073648,0.4098,2440.3,2439.8,0.20935455]
["bitfinex-derivatives","ETHF0:USTF0",1725462073844,3.2078,2440.4,2438.9,6.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725462074049,3.2078,2440.1,2438.9,6.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725462074261,0.4099,2439.8,2438.9,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1725462074456,3.6177,2439.8,2439.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725462074650,3.2078,2439.8,2439.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725462074849,3.61769,2439.8,2439.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725462075053,3.2078,2439.8,2439.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725462075257,3.2078,2439.8,2439.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725462075455,5.0025,2440.0,2439.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725462075654,3.2078,2440.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462075851,3.2078,2439.9,2439.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725462076059,0.40985,2440.1,2439.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725462076359,3.2078,2439.9,2439.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725462076560,0.4099,2439.7,2438.9,6.67390341]
["bitfinex-derivatives","ETHF0:USTF0",1725462076754,0.40991,2439.7,2439.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725462076949,3.2078,2440.0,2439.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725462077167,0.40986,2440.0,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462077360,3.2078,2440.2,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462077558,3.2078,2440.2,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725462077772,1.66,2440.6,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725462077773,3.2078,2440.5,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725462078066,2.20444,2440.7,2440.1,0.19998934]
["bitfinex-derivatives","ETHF0:USTF0",1725462078254,3.2078,2440.5,2440.1,0.19998934]
["bitfinex-derivatives","ETHF0:USTF0",1725462078654,0.40979,2440.4,2440.1,0.19998934]
["bitfinex-derivatives","ETHF0:USTF0",1725462078856,3.61758,2440.5,2440.1,0.19998934]
["bitfinex-derivatives","ETHF0:USTF0",1725462079065,3.2078,2440.5,2440.1,0.19998934]
["bitfinex-derivatives","ETHF0:USTF0",1725462079761,3.2078,2440.2,2440.0,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462080067,0.40979,2440.4,2440.0,0.16875161]
["bitfinex-derivatives","ETHF0:USTF0",1725462080371,0.40979,2440.4,2440.0,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462080658,3.2078,2440.2,2440.0,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462081067,0.40983,2440.1,2440.0,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462081463,3.61763,2440.2,2440.0,0.16172338]
["bitfinex-derivatives","ETHF0:USTF0",1725462081662,0.40983,2440.1,2440.0,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462081867,3.2078,2440.2,2440.0,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462082063,3.61762,2440.2,2440.0,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462083169,3.2078,2440.1,2440.0,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462083459,1.7947,2440.7,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725462083460,3.2078,2440.7,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725462083663,2.06968,2441.1,2440.3,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1725462083664,3.2078,2441.1,2440.3,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1725462083868,3.2078,2441.1,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725462084166,3.2078,2440.8,2440.3,2.29693344]
["bitfinex-derivatives","ETHF0:USTF0",1725462084370,3.61753,2440.8,2440.3,1.88714344]
["bitfinex-derivatives","ETHF0:USTF0",1725462084556,3.2078,2440.4,2440.0,3.21395044]
["bitfinex-derivatives","ETHF0:USTF0",1725462084964,3.2078,2440.4,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725462085166,3.2078,2440.4,2440.1,0.61642836]
["bitfinex-derivatives","ETHF0:USTF0",1725462085569,0.40975,2440.6,2440.1,0.61642836]
["bitfinex-derivatives","ETHF0:USTF0",1725462085570,3.2078,2440.6,2440.1,0.61642836]
["bitfinex-derivatives","ETHF0:USTF0",1725462085869,3.2078,2440.6,2440.1,0.20659836]
["bitfinex-derivatives","ETHF0:USTF0",1725462086167,3.2078,2440.6,2440.0,0.16532797]
["bitfinex-derivatives","ETHF0:USTF0",1725462086375,3.2078,2440.9,2440.0,3.21395044]
["bitfinex-derivatives","ETHF0:USTF0",1725462086669,3.4789,2441.4,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725462086870,3.2078,2441.3,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462087068,6.6867,2441.4,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725462087260,1.6953,2441.4,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725462087465,5.25357,2441.7,2440.7,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1725462087466,3.2078,2441.7,2440.7,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1725462087670,3.61738,2441.7,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725462087885,3.2078,2441.7,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725462088175,3.2078,2441.7,2440.7,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1725462088363,3.2078,2441.7,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725462088564,3.2078,2441.7,2440.7,1.94639454]
["bitfinex-derivatives","ETHF0:USTF0",1725462088761,0.40958,2441.6,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725462088961,0.40958,2441.6,2440.7,1.94639454]
["bitfinex-derivatives","ETHF0:USTF0",1725462089166,1.6953,2441.9,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462089372,1.6953,2441.9,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725462089667,1.6953,2441.9,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462089874,1.6953,2441.9,2441.5,0.20803631]
["bitfinex-derivatives","ETHF0:USTF0",1725462090473,1.6953,2441.9,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462090768,3.2078,2441.5,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462091075,1.6953,2441.9,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462091076,3.2078,2441.8,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462091262,3.61736,2441.8,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462091960,3.2078,2441.8,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462092170,1.7836,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462092560,2.19312,2442.0,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462092759,1.7836,2442.0,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462092959,0.40957,2441.7,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462093171,1.7836,2442.0,2441.4,0.21066349]
["bitfinex-derivatives","ETHF0:USTF0",1725462093368,1.7836,2442.0,2441.4,0.41576044]
["bitfinex-derivatives","ETHF0:USTF0",1725462093568,4.8412,2442.1,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725462093870,4.8412,2442.1,2441.4,0.41576044]
["bitfinex-derivatives","ETHF0:USTF0",1725462094070,4.8412,2442.1,2441.5,0.20942923]
["bitfinex-derivatives","ETHF0:USTF0",1725462094286,3.2078,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462094468,3.2078,2442.1,2441.5,3.41655325]
["bitfinex-derivatives","ETHF0:USTF0",1725462094965,0.40952,2442.0,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462095263,3.2078,2441.8,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462095467,3.2078,2441.5,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462096065,7.7134,2441.5,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462097060,7.3038,2441.5,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462097373,0.40955,2441.8,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462097573,4.8578,2441.9,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462097761,3.2078,2441.8,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462098069,0.40957,2441.7,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462098264,3.61736,2441.8,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462098461,3.2078,2441.5,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462098861,7.7134,2441.5,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462099065,4.096,2441.5,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462099369,3.2078,2441.8,2441.4,0.41576044]
["bitfinex-derivatives","ETHF0:USTF0",1725462099569,3.2078,2441.5,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462100066,7.7134,2441.5,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462100472,14.73741,2441.5,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462100669,1.02414,2441.2,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462100869,3.2078,2440.9,2440.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725462101070,3.2078,2440.9,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725462101270,3.2078,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462101464,3.2078,2440.9,2440.2,3.77733897]
["bitfinex-derivatives","ETHF0:USTF0",1725462101665,3.2078,2440.9,2440.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462101666,3.2078,2440.5,2440.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462101871,3.2078,2440.8,2440.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462102062,0.40976,2440.6,2440.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462102261,3.2078,2440.5,2440.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462102467,3.4429,2441.1,2440.3,8.83615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462102664,3.2078,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462102864,3.2078,2441.2,2440.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462103260,3.2078,2441.2,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725462103663,3.2078,2441.2,2440.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462104061,3.2078,2441.2,2440.7,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1725462104482,3.2078,2441.2,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725462104669,3.2078,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725462104863,0.00615044,2441.4,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725462105071,0.00615044,2441.4,2440.7,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1725462105272,0.00615044,2441.4,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725462105472,0.00615044,2441.4,2440.7,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1725462105679,0.00615044,2441.4,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725462105875,0.00615044,2441.4,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725462106363,0.00615044,2441.4,2440.7,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1725462106364,0.41577044,2441.4,2440.7,7.01673]
["bitfinex-derivatives","ETHF0:USTF0",1725462106563,0.00615044,2441.4,2440.7,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1725462106766,0.00615044,2441.4,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725462107278,0.41577044,2441.4,2440.7,7.17534253]
["bitfinex-derivatives","ETHF0:USTF0",1725462107465,0.00615044,2441.4,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725462107781,3.21395044,2441.4,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725462108072,3.21395044,2441.4,2440.7,6.76562253]
["bitfinex-derivatives","ETHF0:USTF0",1725462108274,3.21395044,2441.4,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725462108470,3.62357044,2441.4,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725462108779,0.00615044,2441.4,2440.7,6.76562253]
["bitfinex-derivatives","ETHF0:USTF0",1725462109087,3.21395044,2441.4,2440.7,6.76562253]
["bitfinex-derivatives","ETHF0:USTF0",1725462109266,0.40966,2441.2,2440.7,6.76562253]
["bitfinex-derivatives","ETHF0:USTF0",1725462109473,3.21395044,2441.4,2440.7,0.15862253]
["bitfinex-derivatives","ETHF0:USTF0",1725462109474,3.61749,2441.0,2440.7,0.15862253]
["bitfinex-derivatives","ETHF0:USTF0",1725462109668,0.40971,2440.9,2440.3,0.41595044]
["bitfinex-derivatives","ETHF0:USTF0",1725462109872,3.2078,2441.0,2440.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462110071,3.61749,2441.0,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725462110276,1.7294,2441.2,2440.3,3.21395044]
["bitfinex-derivatives","ETHF0:USTF0",1725462110485,2.13906,2441.2,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725462110786,2.13906,2441.2,2440.3,3.21395044]
["bitfinex-derivatives","ETHF0:USTF0",1725462110787,3.2078,2441.0,2440.3,3.78380675]
["bitfinex-derivatives","ETHF0:USTF0",1725462110976,3.61749,2441.0,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725462111374,3.2078,2441.0,2440.3,0.16621675]
["bitfinex-derivatives","ETHF0:USTF0",1725462111678,3.62358044,2441.4,2440.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725462111878,3.62358044,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462111879,3.62358044,2441.4,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725462112174,0.40964,2441.3,2440.7,2.17592]
["bitfinex-derivatives","ETHF0:USTF0",1725462112378,3.62357044,2441.4,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725462112579,3.21395044,2441.4,2440.7,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725462112780,3.21395044,2441.4,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725462113174,3.21395044,2441.4,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725462113376,3.21395044,2441.4,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725462113778,3.21395044,2441.4,2440.8,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1725462114180,3.21395044,2441.4,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725462114581,3.21395044,2441.4,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725462114777,3.21395044,2441.4,2440.8,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1725462114976,3.21395044,2441.4,2440.7,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725462115176,3.61747,2441.1,2440.7,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725462115373,0.40969,2441.0,2440.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1725462115576,1.03021044,2441.4,2440.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1725462115577,3.2078,2441.3,2440.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1725462115772,0.40966,2441.2,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725462116185,0.41577044,2441.4,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725462116376,0.41577044,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462116377,0.00615044,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462116682,0.00615044,2441.4,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725462117384,0.40965,2441.3,2440.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1725462117579,3.2078,2441.2,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725462117774,3.2078,2441.2,2440.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1725462118082,0.00615044,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462118288,0.00615044,2441.4,2440.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725462118488,6.1578,2441.0,2440.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462118785,3.2078,2440.4,2440.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462119180,3.2078,2441.0,2440.3,10.10375044]
["bitfinex-derivatives","ETHF0:USTF0",1725462119487,3.2078,2441.0,2440.3,0.41594044]
["bitfinex-derivatives","ETHF0:USTF0",1725462119488,3.61749,2441.0,2440.3,0.41594044]
["bitfinex-derivatives","ETHF0:USTF0",1725462119696,0.4097,2440.9,2440.3,0.41594044]
["bitfinex-derivatives","ETHF0:USTF0",1725462119874,3.2078,2441.0,2440.3,0.41594044]
["bitfinex-derivatives","ETHF0:USTF0",1725462119875,3.61749,2441.0,2440.3,0.41594044]
["bitfinex-derivatives","ETHF0:USTF0",1725462120085,3.2078,2440.7,2440.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462120284,3.61749,2441.0,2440.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725462120486,3.2078,2440.7,2440.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725462120684,1.07014094,2441.4,2440.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725462120685,3.6175,2441.0,2440.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725462120883,0.4097,2440.9,2440.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725462121181,3.2078,2440.7,2440.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725462121487,3.2078,2440.5,2440.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725462121692,0.40972,2440.8,2440.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725462121693,3.61752,2440.8,2440.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725462121992,3.61752,2440.8,2440.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462121993,3.2078,2440.5,2440.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462122179,3.2078,2440.7,2440.3,0.16330199]
["bitfinex-derivatives","ETHF0:USTF0",1725462122373,3.61755,2440.7,2440.3,0.16330199]
["bitfinex-derivatives","ETHF0:USTF0",1725462122583,3.61755,2440.7,2440.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462122894,3.2078,2440.4,2440.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462123080,3.2078,2441.1,2440.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725462123281,3.2078,2441.1,2440.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462123282,3.2078,2441.2,2440.3,3.37479613]
["bitfinex-derivatives","ETHF0:USTF0",1725462123485,3.2078,2441.2,2440.4,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1725462123684,2.04354,2441.3,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725462123988,3.2078,2441.1,2440.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725462124289,1.9798905,2441.5,2440.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725462124290,4.2717905,2442.2,2441.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462124494,3.2078,2442.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462124782,5.30408,2442.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462124783,4.4286905,2442.8,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462124982,3.2078,2442.6,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725462125182,3.2078,2442.9,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725462125391,3.61717,2442.9,2442.2,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1725462125787,3.2078,2442.9,2442.3,0.20324303]
["bitfinex-derivatives","ETHF0:USTF0",1725462125987,3.2078,2442.5,2442.3,0.20324303]
["bitfinex-derivatives","ETHF0:USTF0",1725462126184,3.2078,2442.5,2442.2,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725462126385,3.61724,2442.5,2442.2,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725462126786,0.40945,2442.4,2442.2,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725462126989,0.40947,2442.3,2442.2,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725462127187,4.50386,2442.4,2442.1,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462127394,3.2078,2442.2,2442.1,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462128398,7.71168,2442.2,2442.1,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462129200,15.7591,2442.2,2442.1,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462129397,15.7591,2442.2,2440.8,0.19990413]
["bitfinex-derivatives","ETHF0:USTF0",1725462129398,2.95,2442.0,2440.8,0.19990413]
["bitfinex-derivatives","ETHF0:USTF0",1725462129701,3.2078,2441.1,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725462129888,3.2078,2441.1,2440.5,2.03586]
["bitfinex-derivatives","ETHF0:USTF0",1725462130091,3.2078,2441.1,2440.5,1.78664677]
["bitfinex-derivatives","ETHF0:USTF0",1725462130293,3.2078,2441.1,2440.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462130294,3.2078,2440.8,2440.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462131088,4.0968,2440.7,2440.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462131990,1.07488168,2441.0,2440.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462132195,0.00615044,2441.0,2440.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462132407,0.00615044,2441.0,2440.6,0.41589044]
["bitfinex-derivatives","ETHF0:USTF0",1725462132595,0.00615044,2441.0,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725462133010,3.2078,2441.5,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725462133204,3.2078,2441.5,2441.2,0.20087758]
["bitfinex-derivatives","ETHF0:USTF0",1725462133512,3.2078,2441.5,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725462133700,3.2078,2441.5,2440.7,3.80352]
["bitfinex-derivatives","ETHF0:USTF0",1725462133998,3.2078,2441.5,2440.7,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725462134305,3.2078,2441.5,2440.7,3.80352]
["bitfinex-derivatives","ETHF0:USTF0",1725462134501,3.2078,2441.5,2440.7,3.96255088]
["bitfinex-derivatives","ETHF0:USTF0",1725462134700,3.2078,2441.5,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725462135001,0.9085,2442.0,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725462135002,3.2078,2441.8,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462135495,3.2078,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462135703,3.2078,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462135901,3.2078,2441.7,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725462136100,3.2078,2441.7,2441.4,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1725462136802,3.2078,2441.7,2441.4,6.34024472]
["bitfinex-derivatives","ETHF0:USTF0",1725462136999,3.2078,2441.7,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725462137197,3.2078,2441.7,2441.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1725462137393,3.2078,2441.7,2441.4,1.83463472]
["bitfinex-derivatives","ETHF0:USTF0",1725462137907,3.2078,2441.9,2441.4,1.83463472]
["bitfinex-derivatives","ETHF0:USTF0",1725462138700,3.2078,2441.9,2441.4,1.99342109]
["bitfinex-derivatives","ETHF0:USTF0",1725462139100,3.2078,2441.9,2441.4,2.40303109]
["bitfinex-derivatives","ETHF0:USTF0",1725462139302,3.2078,2441.9,2441.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462139599,3.2078,2442.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462139799,3.2078,2442.8,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725462139999,3.2078,2442.8,2442.0,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462140000,3.2078,2442.8,2442.0,3.21395044]
["bitfinex-derivatives","ETHF0:USTF0",1725462140210,3.2078,2442.8,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725462140519,3.61705,2443.6,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725462140705,3.2078,2443.3,2442.3,7.9082]
["bitfinex-derivatives","ETHF0:USTF0",1725462141006,3.2078,2443.3,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725462141195,3.2078,2443.3,2442.8,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1725462141394,3.2078,2443.5,2442.8,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1725462141612,3.2078,2443.5,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725462141817,3.2078,2443.5,2442.9,0.61497141]
["bitfinex-derivatives","ETHF0:USTF0",1725462142314,3.2078,2443.5,2442.9,0.20562141]
["bitfinex-derivatives","ETHF0:USTF0",1725462142611,0.40928,2443.4,2442.8,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1725462142799,3.2078,2443.2,2442.8,1.86263384]
["bitfinex-derivatives","ETHF0:USTF0",1725462143705,0.40928,2443.5,2442.8,1.82183942]
["bitfinex-derivatives","ETHF0:USTF0",1725462143900,3.61709,2443.4,2442.8,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1725462144100,1.06873124,2443.9,2442.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725462144101,3.2078,2443.0,2442.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725462144398,3.2078,2443.0,2442.3,3.41466394]
["bitfinex-derivatives","ETHF0:USTF0",1725462144603,3.61715,2443.0,2442.3,3.41466394]
["bitfinex-derivatives","ETHF0:USTF0",1725462144804,3.2078,2443.0,2442.3,3.41466394]
["bitfinex-derivatives","ETHF0:USTF0",1725462145602,3.61715,2443.0,2442.3,3.41466394]
["bitfinex-derivatives","ETHF0:USTF0",1725462145806,3.2078,2442.8,2442.3,3.57460236]
["bitfinex-derivatives","ETHF0:USTF0",1725462146106,3.2078,2442.8,2442.3,3.98406236]
["bitfinex-derivatives","ETHF0:USTF0",1725462146308,3.2078,2442.5,2442.0,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462146614,3.61729,2442.2,2442.0,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462147118,3.2078,2442.2,2442.0,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462147707,3.2078,2442.5,2442.0,0.21205241]
["bitfinex-derivatives","ETHF0:USTF0",1725462147907,3.2078,2442.2,2442.0,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462148299,4.0952,2442.1,2442.0,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462148906,4.5047,2442.1,2442.0,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462149108,4.5047,2442.1,2440.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725462149109,10.50471,2442.1,2440.9,8.2042]
["bitfinex-derivatives","ETHF0:USTF0",1725462149309,3.2078,2442.2,2441.0,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1725462149501,3.2078,2441.9,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725462149811,3.2078,2441.9,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725462150001,3.21395044,2441.9,2441.4,0.41577044]
["bitfinex-derivatives","ETHF0:USTF0",1725462150314,3.2078,2441.8,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462151103,0.00615044,2441.9,2441.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462151612,0.00615044,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725462151905,0.00615044,2441.9,2441.8,0.60976777]
["bitfinex-derivatives","ETHF0:USTF0",1725462152103,0.00615044,2441.9,2441.8,10.70496777]
["bitfinex-derivatives","ETHF0:USTF0",1725462152917,3.2078,2442.9,2441.9,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1725462153102,4.9378,2443.2,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725462153303,0.40934,2443.1,2442.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725462153500,0.40934,2443.1,2442.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725462153708,0.40934,2443.1,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725462153709,0.40933,2443.1,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725462154013,3.2078,2442.9,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725462154406,3.2078,2442.9,2442.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725462154913,3.2078,2442.9,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725462155307,3.2078,2442.9,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725462155812,3.2078,2442.9,2442.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725462156007,3.2078,2442.9,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725462156210,3.2078,2442.9,2442.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725462156211,3.2078,2442.9,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725462157218,3.2078,2442.9,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725462157724,3.2078,2442.9,2442.2,2.16467]
["bitfinex-derivatives","ETHF0:USTF0",1725462158020,3.2078,2442.9,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725462158318,3.2078,2442.9,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725462159407,3.61707,2443.5,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725462159611,3.2078,2443.5,2442.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462160113,3.61707,2443.5,2442.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462160613,3.2078,2443.5,2442.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462161002,3.2078,2443.2,2442.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462161207,3.2078,2443.6,2443.0,4.50294]
["bitfinex-derivatives","ETHF0:USTF0",1725462161407,3.2078,2443.6,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725462161611,3.2078,2443.6,2442.9,1.63585044]
["bitfinex-derivatives","ETHF0:USTF0",1725462161808,3.2078,2443.6,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725462162411,3.61705,2443.6,2442.9,2.04520044]
["bitfinex-derivatives","ETHF0:USTF0",1725462162609,0.40926,2443.5,2442.9,1.63585044]
["bitfinex-derivatives","ETHF0:USTF0",1725462162816,3.61706,2443.6,2442.9,2.04521044]
["bitfinex-derivatives","ETHF0:USTF0",1725462163119,3.2078,2443.6,2442.9,1.63585044]
["bitfinex-derivatives","ETHF0:USTF0",1725462164110,3.2078,2444.1,2443.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725462164412,4.01873124,2445.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462164413,3.2078,2444.5,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462164609,3.2078,2444.5,2443.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462164610,3.2078,2443.9,2443.4,0.20135409]
["bitfinex-derivatives","ETHF0:USTF0",1725462164810,3.2078,2443.9,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462165018,3.2078,2443.9,2443.2,0.2088006]
["bitfinex-derivatives","ETHF0:USTF0",1725462165315,4.1061,2443.8,2443.2,0.2088006]
["bitfinex-derivatives","ETHF0:USTF0",1725462165615,1.6034,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462166017,1.6034,2443.8,2443.1,3.41189374]
["bitfinex-derivatives","ETHF0:USTF0",1725462166420,1.6034,2443.8,2443.1,3.56743882]
["bitfinex-derivatives","ETHF0:USTF0",1725462166421,4.8112,2443.8,2443.1,3.56743882]
["bitfinex-derivatives","ETHF0:USTF0",1725462166815,4.8112,2443.8,2443.1,0.35963882]
["bitfinex-derivatives","ETHF0:USTF0",1725462167117,4.8112,2443.8,2442.9,1.63585044]
["bitfinex-derivatives","ETHF0:USTF0",1725462167118,4.8112,2443.8,2442.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462167318,1.6034,2443.8,2442.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462168018,1.6034,2443.8,2443.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462168220,1.6034,2443.8,2443.2,0.20022592]
["bitfinex-derivatives","ETHF0:USTF0",1725462168415,4.8112,2443.8,2443.2,0.20022592]
["bitfinex-derivatives","ETHF0:USTF0",1725462169413,4.8112,2443.8,2442.9,0.18910749]
["bitfinex-derivatives","ETHF0:USTF0",1725462169414,3.2078,2443.4,2442.9,0.18910749]
["bitfinex-derivatives","ETHF0:USTF0",1725462170116,1.6034,2443.8,2443.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725462170325,1.6034,2443.8,2443.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462171113,3.2078,2443.7,2443.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462171320,3.2078,2443.7,2442.9,0.59870749]
["bitfinex-derivatives","ETHF0:USTF0",1725462171321,3.2078,2443.7,2442.9,0.18910749]
["bitfinex-derivatives","ETHF0:USTF0",1725462171519,3.2078,2443.4,2442.9,0.18910749]
["bitfinex-derivatives","ETHF0:USTF0",1725462171727,1.6116,2443.3,2442.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725462172020,1.6116,2443.3,2441.9,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1725462172021,3.2078,2443.1,2441.9,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1725462172224,3.2078,2442.8,2441.9,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1725462172427,3.2078,2442.8,2442.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462172726,3.2078,2442.8,2442.2,0.20749342]
["bitfinex-derivatives","ETHF0:USTF0",1725462173016,3.2078,2442.8,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462173017,0.00610765,2442.7,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462173815,3.2078,2442.5,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462174121,3.2078,2442.5,2441.9,0.18682094]
["bitfinex-derivatives","ETHF0:USTF0",1725462174122,2.6204,2442.4,2441.2,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725462174424,3.2078,2442.0,2441.2,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725462175127,3.2078,2442.0,2441.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462176925,3.2078,2442.3,2441.4,3.40618937]
["bitfinex-derivatives","ETHF0:USTF0",1725462177322,3.2078,2442.0,2441.4,3.40618937]
["bitfinex-derivatives","ETHF0:USTF0",1725462177526,3.2078,2442.0,2441.4,0.19838937]
["bitfinex-derivatives","ETHF0:USTF0",1725462178040,2.6204,2442.4,2441.4,0.19838937]
["bitfinex-derivatives","ETHF0:USTF0",1725462178933,2.6204,2442.4,2441.4,3.40618937]
["bitfinex-derivatives","ETHF0:USTF0",1725462179129,0.00610765,2442.7,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462179320,0.00610765,2442.7,2441.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725462179523,0.00610765,2442.7,2441.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1725462179917,3.2078,2442.5,2441.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1725462180322,0.00610765,2442.7,2441.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1725462181334,0.00610765,2442.7,2441.7,3.41465136]
["bitfinex-derivatives","ETHF0:USTF0",1725462181335,3.2078,2442.5,2441.7,3.41465136]
["bitfinex-derivatives","ETHF0:USTF0",1725462181518,3.2078,2442.5,2441.7,0.20685136]
["bitfinex-derivatives","ETHF0:USTF0",1725462181725,3.2078,2442.2,2441.7,0.20685136]
["bitfinex-derivatives","ETHF0:USTF0",1725462181925,1.754,2442.1,2441.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462182131,3.2078,2441.9,2441.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462182633,3.2078,2441.9,2441.4,0.19319848]
["bitfinex-derivatives","ETHF0:USTF0",1725462183736,3.2078,2441.8,2441.4,0.19319848]
["bitfinex-derivatives","ETHF0:USTF0",1725462184640,1.754,2442.1,2441.4,0.19319848]
["bitfinex-derivatives","ETHF0:USTF0",1725462184935,4.8692,2442.5,2441.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725462185330,4.8692,2442.5,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462185528,0.00610765,2442.7,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462185729,0.00610765,2442.7,2442.0,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1725462186041,4.8188,2443.1,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462186924,0.00613761,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462187528,3.2078,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462188328,0.00613761,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462188530,0.00613761,2442.9,2442.1,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1725462188740,0.4094,2442.7,2442.1,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1725462189037,3.2078,2442.3,2442.1,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725462189423,0.40942,2442.6,2442.1,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725462189628,3.2078,2442.4,2442.1,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725462189833,3.61726,2442.4,2442.0,1.82717514]
["bitfinex-derivatives","ETHF0:USTF0",1725462190040,0.40947,2442.3,2442.0,1.82717514]
["bitfinex-derivatives","ETHF0:USTF0",1725462190239,3.21393761,2442.9,2442.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462190541,0.00613761,2442.9,2442.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725462190741,0.41546761,2442.9,2442.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725462190939,0.41546761,2442.9,2442.1,7.8709]
["bitfinex-derivatives","ETHF0:USTF0",1725462190940,0.00613761,2442.9,2442.1,7.8709]
["bitfinex-derivatives","ETHF0:USTF0",1725462191234,0.40935,2442.8,2442.1,5.07255]
["bitfinex-derivatives","ETHF0:USTF0",1725462191434,3.61717,2442.7,2442.1,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1725462191636,3.61717,2442.7,2442.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1725462191839,3.2078,2442.7,2442.1,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1725462192042,0.40935,2442.8,2442.1,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1725462192043,0.40934,2442.8,2442.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725462192228,0.40935,2442.8,2442.1,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1725462192541,0.40935,2442.8,2442.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1725462192840,3.2078,2442.8,2442.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1725462193143,0.40936,2442.7,2442.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1725462193336,3.2078,2442.8,2442.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1725462193540,3.2078,2442.5,2442.0,1.82717514]
["bitfinex-derivatives","ETHF0:USTF0",1725462193732,3.2078,2442.2,2441.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462193935,4.23144,2442.2,2441.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462194134,0.40949,2441.9,2441.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462194644,0.40948,2442.0,2441.4,0.41570761]
["bitfinex-derivatives","ETHF0:USTF0",1725462194947,3.2078,2441.9,2441.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462195238,0.40948,2442.0,2441.4,0.41570761]
["bitfinex-derivatives","ETHF0:USTF0",1725462195443,3.61734,2441.7,2441.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462195643,0.40954,2441.6,2441.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462195829,0.40956,2441.5,2441.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462196035,4.096,2441.6,2441.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462196235,4.8666,2442.3,2441.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462196434,4.8666,2442.3,2441.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462196636,5.27603,2442.3,2441.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725462196833,5.27603,2442.3,2441.8,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725462196834,3.2078,2442.3,2441.8,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725462197034,0.40941,2442.4,2441.8,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725462197237,0.40941,2442.4,2441.9,0.20119307]
["bitfinex-derivatives","ETHF0:USTF0",1725462197435,0.40943,2442.3,2441.9,0.20119307]
["bitfinex-derivatives","ETHF0:USTF0",1725462197634,3.2078,2442.6,2441.8,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725462197831,3.2078,2442.6,2442.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725462197832,0.40937,2442.6,2442.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725462198032,3.2078,2442.6,2441.8,5.20163088]
["bitfinex-derivatives","ETHF0:USTF0",1725462198243,0.40941,2442.5,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725462198442,3.2078,2442.6,2441.8,4.98006101]
["bitfinex-derivatives","ETHF0:USTF0",1725462198647,3.61718,2442.6,2441.8,4.98006101]
["bitfinex-derivatives","ETHF0:USTF0",1725462198839,3.61718,2442.6,2442.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725462199145,3.61718,2442.6,2441.8,4.98006101]
["bitfinex-derivatives","ETHF0:USTF0",1725462199146,4.23126,2442.6,2441.8,4.98006101]
["bitfinex-derivatives","ETHF0:USTF0",1725462199332,4.50688,2442.8,2441.8,4.98006101]
["bitfinex-derivatives","ETHF0:USTF0",1725462199649,2.11265,2442.8,2442.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725462199844,1.7033,2442.8,2442.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725462200040,2.11264,2442.8,2442.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725462200239,0.40938,2442.6,2442.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1725462200561,3.21393761,2442.9,2442.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1725462200743,0.40943,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462200947,0.40948,2442.0,2441.8,1.94802013]
["bitfinex-derivatives","ETHF0:USTF0",1725462201141,0.40947,2442.1,2441.8,1.94802013]
["bitfinex-derivatives","ETHF0:USTF0",1725462201341,1.667,2442.2,2441.8,1.94802013]
["bitfinex-derivatives","ETHF0:USTF0",1725462201539,0.40949,2441.9,2441.8,1.94802013]
["bitfinex-derivatives","ETHF0:USTF0",1725462201743,3.2078,2442.0,2441.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462201951,0.4095,2441.9,2441.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462202138,3.2078,2442.0,2441.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462202345,0.4095,2441.9,2441.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462202642,4.8748,2442.2,2441.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462202842,2.07645,2442.2,2441.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725462203144,0.40942,2442.4,2441.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725462203445,0.40949,2442.0,2441.4,0.60409992]
["bitfinex-derivatives","ETHF0:USTF0",1725462203942,0.40951,2441.8,2441.4,0.19452992]
["bitfinex-derivatives","ETHF0:USTF0",1725462204144,3.2078,2442.1,2441.4,0.19452992]
["bitfinex-derivatives","ETHF0:USTF0",1725462204443,3.61726,2442.1,2441.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725462204659,3.61726,2442.1,2441.7,0.2051976]
["bitfinex-derivatives","ETHF0:USTF0",1725462204844,3.2078,2442.1,2441.4,0.19452992]
["bitfinex-derivatives","ETHF0:USTF0",1725462205045,3.2078,2442.5,2442.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725462205348,3.2078,2442.5,2442.1,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725462205650,2.15077,2442.7,2442.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725462205850,2.15077,2442.7,2442.1,2.18705]
["bitfinex-derivatives","ETHF0:USTF0",1725462206053,2.15077,2442.7,2442.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725462206347,0.41546761,2442.9,2442.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725462206549,0.00613761,2442.9,2442.1,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725462206741,3.2078,2442.8,2442.1,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725462206945,1.6624,2442.8,2442.1,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725462207138,1.6624,2442.8,2442.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725462207341,1.6624,2442.8,2442.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725462207550,2.07174,2442.8,2442.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725462207752,1.6624,2442.8,2442.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725462207951,2.07174,2442.8,2442.1,2.37576111]
["bitfinex-derivatives","ETHF0:USTF0",1725462208153,4.8702,2442.8,2442.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725462208344,0.00613761,2442.9,2442.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462208542,4.23068,2444.0,2442.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462208845,0.4092,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462209037,0.40921,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462209252,3.2078,2444.0,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462209548,0.40918,2443.8,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462209941,4.50198,2443.8,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462210141,0.40919,2443.7,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462210647,0.40918,2443.8,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462211151,3.2078,2444.0,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462211152,0.40919,2443.7,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462211552,4.0928,2443.6,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462211744,1.6798,2443.5,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462211940,13.96651,2443.6,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462211941,1.7504,2443.6,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462212140,1.6798,2444.1,2443.3,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462212351,2.70265,2444.1,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462212542,4.23066,2444.0,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462213249,0.40924,2443.4,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462213649,4.0928,2443.4,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462213856,1.6496,2443.5,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462214350,1.6798,2444.1,2443.3,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462214552,1.6496,2444.0,2443.3,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462214858,1.6496,2444.0,2443.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725462215242,1.06873124,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462215448,5.29906124,2444.8,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462215649,0.4091,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462215856,0.40911,2444.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462216051,0.40913,2444.1,2443.5,3.41524663]
["bitfinex-derivatives","ETHF0:USTF0",1725462216252,3.3457,2444.2,2443.5,3.41524663]
["bitfinex-derivatives","ETHF0:USTF0",1725462216554,7.4377,2444.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462216758,3.3457,2444.2,2443.5,3.412873]
["bitfinex-derivatives","ETHF0:USTF0",1725462217144,0.4092,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462217345,0.40921,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462217544,0.40924,2443.4,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462218054,4.0928,2443.4,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462218350,4.50204,2443.4,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462218551,4.0928,2443.4,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462219154,1.6677,2443.6,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462219646,4.0928,2443.5,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462219847,4.50203,2443.5,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462220052,4.0928,2443.4,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462220462,1.6677,2443.6,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462221655,0.40924,2443.4,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462222147,10.50204,2443.4,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462222846,4.0928,2443.4,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462223064,1.6677,2443.6,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462223251,1.7342,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462223454,0.40916,2443.9,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462223653,0.40919,2443.8,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462223956,5.35115,2444.0,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462224149,2.14335,2444.0,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462224351,0.40916,2443.9,2443.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462224658,1.7342,2444.0,2443.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725462224856,1.7342,2444.0,2443.4,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725462225159,1.7342,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462225361,1.6896,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462225965,1.6896,2444.1,2443.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1725462225966,3.5489,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462226654,4.0912,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462226854,3.5489,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462227046,1.7632,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462227445,1.7632,2444.4,2443.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725462227652,1.7632,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462227866,1.7632,2444.4,2443.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725462228052,2.14403,2444.7,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462228247,1.735,2444.7,2444.0,0.20457531]
["bitfinex-derivatives","ETHF0:USTF0",1725462228451,1.735,2444.7,2443.8,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1725462228452,0.40905,2444.6,2443.8,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1725462228850,0.40906,2444.5,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462229462,0.40906,2444.5,2443.0,0.18960308]
["bitfinex-derivatives","ETHF0:USTF0",1725462229463,3.2078,2443.8,2443.0,0.18960308]
["bitfinex-derivatives","ETHF0:USTF0",1725462229652,3.2078,2443.8,2441.8,2.06465833]
["bitfinex-derivatives","ETHF0:USTF0",1725462229653,2.83,2443.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462229958,2.83,2443.0,2441.8,0.39127774]
["bitfinex-derivatives","ETHF0:USTF0",1725462229959,2.83,2442.4,2441.8,0.39127774]
["bitfinex-derivatives","ETHF0:USTF0",1725462230160,2.83,2442.4,2441.5,3.41423769]
["bitfinex-derivatives","ETHF0:USTF0",1725462230364,2.83,2441.6,2441.5,0.20643769]
["bitfinex-derivatives","ETHF0:USTF0",1725462230568,2.83,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462230569,6.44734,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462230863,6.0378,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462231164,3.2078,2441.6,2441.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462231463,2.83613761,2441.8,2441.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462231952,0.00613761,2441.8,2441.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462232659,0.00613761,2441.8,2441.3,0.41572761]
["bitfinex-derivatives","ETHF0:USTF0",1725462232858,0.00613761,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462233070,0.00613761,2441.8,2441.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725462233260,0.00613761,2441.8,2441.7,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1725462233562,3.2078,2442.8,2441.7,11.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725462233757,3.2078,2442.8,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462234150,3.2078,2442.8,2441.7,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1725462234758,3.61714,2442.8,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462234951,3.2078,2442.8,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462235164,3.3675,2442.9,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462235364,1.6819,2443.1,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462235658,2.0912,2443.1,2442.3,0.20465967]
["bitfinex-derivatives","ETHF0:USTF0",1725462235861,3.2078,2443.2,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462236061,3.2078,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462236256,0.40933,2442.9,2442.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462236459,3.2078,2443.1,2442.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462236660,0.40933,2442.9,2442.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462236865,0.40936,2442.7,2442.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462237067,4.0936,2442.7,2442.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462237363,3.2078,2443.1,2442.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462237554,0.40934,2442.8,2442.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462237956,3.2078,2442.8,2442.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462238162,4.50296,2442.7,2442.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462238558,0.40942,2442.4,2441.9,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725462238865,3.2078,2442.4,2441.9,1.96972791]
["bitfinex-derivatives","ETHF0:USTF0",1725462239072,0.40941,2442.4,2441.9,1.96972791]
["bitfinex-derivatives","ETHF0:USTF0",1725462239257,0.4094,2442.5,2441.9,1.96972791]
["bitfinex-derivatives","ETHF0:USTF0",1725462239464,0.00613761,2442.4,2442.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462239864,0.41555761,2442.4,2442.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462240263,0.00613761,2442.4,2442.1,3.40802843]
["bitfinex-derivatives","ETHF0:USTF0",1725462240459,0.00613761,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462240690,0.00613761,2442.4,2442.1,0.20821137]
["bitfinex-derivatives","ETHF0:USTF0",1725462240863,0.00613761,2442.4,2442.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462241173,0.40946,2442.1,2442.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462241474,0.40946,2442.1,2441.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725462241475,13.303,2442.1,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462241769,2.95,2442.3,2440.9,3.39719038]
["bitfinex-derivatives","ETHF0:USTF0",1725462241770,3.2078,2441.8,2440.9,3.39719038]
["bitfinex-derivatives","ETHF0:USTF0",1725462242067,0.40955,2441.6,2440.9,3.39719038]
["bitfinex-derivatives","ETHF0:USTF0",1725462242273,3.2078,2441.9,2440.9,3.39719038]
["bitfinex-derivatives","ETHF0:USTF0",1725462242576,0.40954,2441.7,2440.9,3.39719038]
["bitfinex-derivatives","ETHF0:USTF0",1725462243061,0.40954,2441.7,2441.1,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462243467,3.2078,2441.9,2441.1,0.21105396]
["bitfinex-derivatives","ETHF0:USTF0",1725462243667,10.5684162,2445.7,2441.1,0.21105396]
["bitfinex-derivatives","ETHF0:USTF0",1725462243668,0.00613761,2442.4,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462243875,0.00613761,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462244671,0.00613761,2442.4,2442.2,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1725462244874,0.00613761,2442.4,2442.3,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1725462245568,0.40927,2443.3,2442.3,12.26562]
["bitfinex-derivatives","ETHF0:USTF0",1725462245769,0.40926,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462246074,0.40924,2443.4,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462246278,9.533,2443.6,2442.6,0.2048549]
["bitfinex-derivatives","ETHF0:USTF0",1725462246567,9.533,2443.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462246568,3.2078,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462246762,0.00613761,2443.1,2442.7,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462247669,7.3014,2443.0,2442.7,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462247872,7.3014,2443.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462247873,2.95,2442.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462248071,0.40941,2442.4,2441.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1725462248275,0.40945,2442.2,2441.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1725462248569,0.40943,2442.3,2441.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1725462248960,3.2078,2442.5,2441.6,0.1895374]
["bitfinex-derivatives","ETHF0:USTF0",1725462248961,0.40948,2442.0,2441.6,0.1895374]
["bitfinex-derivatives","ETHF0:USTF0",1725462249163,2.7119,2442.8,2441.6,0.1895374]
["bitfinex-derivatives","ETHF0:USTF0",1725462249164,2.95,2441.7,2441.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462249368,7.45473,2441.7,2441.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462249571,7.45473,2441.7,2440.6,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1725462249572,13.0452,2441.7,2440.6,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1725462249868,13.0452,2441.7,2440.6,2.00755969]
["bitfinex-derivatives","ETHF0:USTF0",1725462249869,3.61738,2441.4,2440.6,2.00755969]
["bitfinex-derivatives","ETHF0:USTF0",1725462250077,3.61739,2441.4,2440.6,2.00755969]
["bitfinex-derivatives","ETHF0:USTF0",1725462250473,0.40959,2441.3,2440.6,2.00755969]
["bitfinex-derivatives","ETHF0:USTF0",1725462250772,0.00613761,2441.2,2440.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462251368,3.2078,2442.1,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462251874,3.2078,2442.1,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462252063,3.2078,2442.1,2441.5,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1725462252064,3.61727,2442.1,2441.5,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1725462252265,3.2078,2442.1,2441.5,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1725462252468,0.00613761,2442.0,2441.5,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1725462253573,0.00613761,2442.0,2441.5,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1725462253777,0.00613761,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462253972,0.00613761,2442.0,2441.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725462254168,0.00613761,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462254169,0.00613761,2442.0,2441.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725462254369,0.00613761,2442.0,2441.9,0.20493783]
["bitfinex-derivatives","ETHF0:USTF0",1725462254579,4.7124,2443.1,2442.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725462254580,3.1778,2443.1,2442.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725462254871,1.7805,2443.4,2441.9,10.5048]
["bitfinex-derivatives","ETHF0:USTF0",1725462254872,3.2078,2443.4,2442.4,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1725462255082,0.40928,2443.2,2442.4,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1725462255477,0.00613761,2443.0,2442.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462255780,0.00613761,2443.0,2442.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1725462255781,6.1578,2442.7,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725462255969,0.00613761,2443.0,2441.1,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1725462255970,3.2078,2442.3,2441.1,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1725462256168,0.40946,2442.1,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462257174,3.2078,2442.3,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462257480,0.40946,2442.1,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462257978,6.559,2442.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462257979,0.40939,2442.6,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462258283,0.40943,2442.3,2441.8,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1725462258580,3.2078,2442.9,2441.9,0.20082229]
["bitfinex-derivatives","ETHF0:USTF0",1725462258779,3.2078,2442.9,2442.0,0.19981899]
["bitfinex-derivatives","ETHF0:USTF0",1725462258968,3.2078,2442.6,2441.8,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1725462259167,0.40944,2442.2,2441.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725462259370,3.2078,2442.6,2441.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725462259585,0.4094,2442.5,2441.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725462259886,0.40939,2442.5,2441.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725462260175,0.40944,2442.3,2441.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725462260386,1.02344,2442.6,2441.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725462260566,0.40943,2442.3,2441.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725462261082,3.2078,2442.7,2441.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725462261280,3.2078,2442.4,2441.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725462261472,4.23135,2442.4,2441.7,3.39177204]
["bitfinex-derivatives","ETHF0:USTF0",1725462261678,0.40951,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462261973,0.40951,2441.8,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462261974,0.40954,2441.6,2441.5,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462262379,4.9173,2442.1,2441.5,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462262380,0.40953,2441.7,2441.5,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462262574,4.9173,2442.1,2441.5,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462262781,0.40954,2441.6,2441.5,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462262982,0.40954,2441.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462263484,0.40952,2441.8,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462263876,1.0237,2442.0,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462264170,0.40954,2441.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462264480,0.40953,2441.7,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462264682,0.40954,2441.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462264877,0.40953,2441.7,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462265077,0.40954,2441.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462265572,4.50554,2441.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462265974,11.5294,2441.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462266277,0.40963,2441.1,2440.6,2.34865969]
["bitfinex-derivatives","ETHF0:USTF0",1725462266472,0.40967,2440.9,2440.6,2.12585865]
["bitfinex-derivatives","ETHF0:USTF0",1725462266672,3.2078,2441.1,2440.6,1.92239896]
["bitfinex-derivatives","ETHF0:USTF0",1725462266979,4.23191,2441.1,2440.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725462267182,4.23191,2441.1,2440.6,1.74163761]
["bitfinex-derivatives","ETHF0:USTF0",1725462267183,3.21393761,2441.1,2440.6,1.74163761]
["bitfinex-derivatives","ETHF0:USTF0",1725462267377,0.40967,2440.9,2440.6,1.74163761]
["bitfinex-derivatives","ETHF0:USTF0",1725462267777,0.40968,2440.8,2440.6,1.74163761]
["bitfinex-derivatives","ETHF0:USTF0",1725462268179,3.21393761,2441.1,2440.6,1.74163761]
["bitfinex-derivatives","ETHF0:USTF0",1725462268388,0.40969,2440.7,2440.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462268775,4.50729,2440.7,2440.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462268982,5.53153,2440.7,2440.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462269780,0.40969,2440.7,2440.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462270082,5.53153,2440.7,2440.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462270482,1.02435,2440.5,2440.1,0.18931867]
["bitfinex-derivatives","ETHF0:USTF0",1725462270675,4.42244,2440.7,2440.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725462270877,3.3982,2440.7,2440.1,0.19987871]
["bitfinex-derivatives","ETHF0:USTF0",1725462271084,3.21393761,2441.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462271286,0.40968,2440.8,2440.1,2.82119]
["bitfinex-derivatives","ETHF0:USTF0",1725462271484,0.40967,2440.9,2440.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725462271689,0.40965,2441.0,2440.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725462271879,3.62357761,2441.1,2440.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725462272079,3.21393761,2441.1,2440.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1725462272289,4.23802761,2441.1,2440.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1725462272485,0.40968,2440.8,2440.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1725462272687,0.40967,2440.9,2440.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1725462272995,0.40965,2441.0,2440.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1725462273691,0.40967,2440.9,2440.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1725462273990,0.40968,2440.8,2440.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1725462274186,1.02413,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462274383,0.40969,2440.8,2440.4,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1725462274685,0.40965,2441.0,2440.4,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1725462274893,0.40965,2441.0,2440.5,2.15143]
["bitfinex-derivatives","ETHF0:USTF0",1725462275095,3.2078,2441.8,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462275280,1.02382,2441.7,2441.0,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1725462275484,0.40959,2441.3,2441.0,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1725462275688,1.02379,2441.8,2441.0,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1725462275885,0.40961,2441.2,2441.0,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1725462276087,0.4096,2441.3,2441.0,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1725462276387,0.41573761,2441.3,2441.0,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1725462276586,4.0968,2441.2,2441.0,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1725462276787,0.00613761,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462277088,0.40962,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462277391,0.40964,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462277979,0.40964,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462278188,1.03014761,2441.3,2440.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725462278189,0.40964,2441.0,2440.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725462278390,0.40964,2441.1,2440.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725462278692,0.40964,2441.1,2440.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725462278886,0.40963,2441.1,2440.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725462279090,0.40963,2441.1,2440.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725462279293,0.40965,2441.0,2440.5,2.34105163]
["bitfinex-derivatives","ETHF0:USTF0",1725462279587,1.03014761,2441.3,2440.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725462279790,0.40964,2441.1,2440.5,1.93133163]
["bitfinex-derivatives","ETHF0:USTF0",1725462280092,0.40964,2441.0,2440.5,2.34105163]
["bitfinex-derivatives","ETHF0:USTF0",1725462280286,1.0241,2441.1,2440.5,1.93133163]
["bitfinex-derivatives","ETHF0:USTF0",1725462280487,1.0241,2441.1,2440.5,0.18963163]
["bitfinex-derivatives","ETHF0:USTF0",1725462280488,0.40971,2440.7,2440.5,0.18963163]
["bitfinex-derivatives","ETHF0:USTF0",1725462280695,0.40971,2440.7,2440.4,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1725462280696,0.4097,2440.7,2440.4,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1725462280889,1.02421,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462281089,1.43417,2440.3,2440.2,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462282096,6.55618,2440.3,2440.2,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462282394,5.53177,2440.3,2440.2,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462283102,6.55618,2440.3,2440.2,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462283295,12.55618,2440.3,2440.2,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462283593,0.40985,2439.8,2439.4,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725462283811,1.02447,2440.2,2439.4,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725462283997,0.40978,2440.2,2439.5,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1725462284199,0.40978,2440.2,2439.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725462284394,0.40978,2440.2,2439.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725462284595,0.40978,2440.2,2439.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725462284802,0.41590761,2440.3,2439.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725462284993,0.41590761,2440.3,2440.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725462284994,0.00613761,2440.3,2440.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725462285398,0.41589761,2440.3,2439.9,2.12562]
["bitfinex-derivatives","ETHF0:USTF0",1725462285705,0.00613761,2440.3,2439.9,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725462285895,0.00613761,2440.3,2439.9,2.12562]
["bitfinex-derivatives","ETHF0:USTF0",1725462286095,0.00613761,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462286291,0.41590761,2440.3,2439.9,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725462286800,0.00613761,2440.3,2439.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462287101,0.40978,2440.2,2439.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462287296,0.41590761,2440.3,2439.8,0.41597761]
["bitfinex-derivatives","ETHF0:USTF0",1725462287701,0.41590761,2440.3,2439.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462287702,0.00613761,2440.3,2439.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462287901,0.40978,2440.2,2439.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462288096,0.00613761,2440.3,2439.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462288602,0.00613761,2440.3,2439.8,0.19714771]
["bitfinex-derivatives","ETHF0:USTF0",1725462288792,0.00613761,2440.3,2439.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462288996,0.40982,2440.0,2439.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462289303,0.00613761,2440.3,2439.9,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725462289503,0.00613761,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462289706,0.00613761,2440.3,2440.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725462289911,0.00613761,2440.3,2440.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1725462290805,0.00613761,2440.3,2440.2,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1725462291704,0.00613761,2440.3,2440.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1725462292404,0.41589761,2440.3,2440.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1725462292608,0.40978,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462292908,0.41590761,2440.3,2439.9,3.3948284]
["bitfinex-derivatives","ETHF0:USTF0",1725462293099,0.00613761,2440.3,2440.0,0.20592128]
["bitfinex-derivatives","ETHF0:USTF0",1725462293291,0.00613761,2440.3,2439.9,3.3948284]
["bitfinex-derivatives","ETHF0:USTF0",1725462293497,0.00613761,2440.3,2440.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725462293700,0.00613761,2440.3,2440.1,0.2056344]
["bitfinex-derivatives","ETHF0:USTF0",1725462293905,0.00613761,2440.3,2440.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725462294104,0.00613761,2440.3,2440.1,0.20251966]
["bitfinex-derivatives","ETHF0:USTF0",1725462294408,0.00613761,2440.3,2439.9,3.8046484]
["bitfinex-derivatives","ETHF0:USTF0",1725462294704,0.00613761,2440.3,2440.0,0.2031549]
["bitfinex-derivatives","ETHF0:USTF0",1725462294908,0.00613761,2440.3,2440.0,0.6129649]
["bitfinex-derivatives","ETHF0:USTF0",1725462295400,0.00613761,2440.3,2440.0,0.2031549]
["bitfinex-derivatives","ETHF0:USTF0",1725462295605,0.00613761,2440.3,2440.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725462295807,0.00613761,2440.3,2440.0,0.61453276]
["bitfinex-derivatives","ETHF0:USTF0",1725462296111,3.2078,2441.1,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462296314,3.2078,2441.1,2440.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725462296607,3.2078,2441.1,2440.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725462296796,3.2078,2441.1,2440.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725462297300,3.21393761,2441.1,2440.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725462297609,3.2078,2441.8,2440.9,5.8525]
["bitfinex-derivatives","ETHF0:USTF0",1725462297903,0.40948,2442.0,2441.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725462298111,0.40948,2442.0,2441.4,0.20999553]
["bitfinex-derivatives","ETHF0:USTF0",1725462298300,0.40948,2442.0,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462298301,0.4095,2441.9,2441.2,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725462298501,0.00613761,2441.8,2441.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462298694,0.00613761,2441.8,2441.3,0.2127319]
["bitfinex-derivatives","ETHF0:USTF0",1725462298893,0.00613761,2441.8,2441.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462299297,0.41564761,2441.8,2441.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462299517,0.40953,2441.7,2441.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462299914,0.00613761,2441.8,2441.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462300202,1.71273761,2441.8,2441.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462300409,3.61738,2441.4,2441.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462300795,14.73733,2441.4,2441.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462300999,13.71338,2441.4,2441.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462301195,13.71338,2441.4,2440.8,3.39811016]
["bitfinex-derivatives","ETHF0:USTF0",1725462301196,0.40966,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462301400,0.40965,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462301613,0.40963,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462301913,0.40964,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462302101,0.40964,2441.0,2440.6,0.18648144]
["bitfinex-derivatives","ETHF0:USTF0",1725462302301,1.7857,2441.2,2440.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462302607,3.2078,2441.4,2440.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725462302807,0.40959,2441.4,2440.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725462303013,0.40958,2441.4,2440.7,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1725462303305,0.00613761,2441.8,2441.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725462303510,0.00613761,2441.8,2441.3,5.51289888]
["bitfinex-derivatives","ETHF0:USTF0",1725462303703,0.00613761,2441.8,2441.3,5.30928]
["bitfinex-derivatives","ETHF0:USTF0",1725462303898,0.00613761,2441.8,2441.3,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1725462304420,0.00613761,2441.8,2441.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725462304606,0.00613761,2441.8,2441.3,5.10921791]
["bitfinex-derivatives","ETHF0:USTF0",1725462304909,0.00613761,2441.8,2441.4,2.17117]
["bitfinex-derivatives","ETHF0:USTF0",1725462305114,0.00613761,2441.8,2441.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725462305302,2.19512,2442.4,2441.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725462305505,1.7857,2442.4,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725462305803,5.40278,2442.6,2442.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1725462305804,0.40939,2442.5,2442.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1725462306005,3.2078,2442.3,2441.5,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1725462306210,0.40948,2442.0,2441.5,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1725462306412,0.40954,2441.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462306604,3.97374,2441.9,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462306605,9.35224,2441.9,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462306805,0.40954,2441.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462307201,4.50554,2441.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462307397,10.50554,2441.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462307602,10.50554,2441.6,2440.4,1.23439157]
["bitfinex-derivatives","ETHF0:USTF0",1725462307603,0.40968,2440.8,2440.5,0.18394869]
["bitfinex-derivatives","ETHF0:USTF0",1725462307800,0.40967,2440.9,2440.5,0.18394869]
["bitfinex-derivatives","ETHF0:USTF0",1725462308015,0.40968,2440.8,2440.5,0.18394869]
["bitfinex-derivatives","ETHF0:USTF0",1725462308204,0.40968,2440.8,2440.3,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1725462308710,0.40967,2440.9,2440.3,1.80893761]
["bitfinex-derivatives","ETHF0:USTF0",1725462308909,3.97406,2441.2,2440.3,1.80893761]
["bitfinex-derivatives","ETHF0:USTF0",1725462308910,0.40962,2441.2,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462309115,0.40962,2441.2,2440.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725462309317,0.40961,2441.2,2440.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725462309616,1.7856,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462309920,2.95,2441.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462309921,0.00613761,2442.0,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462310106,1.06529045,2442.6,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462310303,0.40938,2442.6,2442.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725462310503,3.61716,2442.7,2442.1,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1725462310721,1.7175,2443.0,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462311005,0.40932,2442.9,2442.1,5.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725462311209,0.40935,2442.8,2442.1,5.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725462311407,0.40938,2442.6,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462312115,0.40941,2442.4,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462312607,14.73514,2442.4,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462312806,8.73514,2442.4,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462313007,4.50381,2442.4,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462313203,10.50381,2442.4,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462313413,14.73514,2442.4,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462313616,4.0944,2442.4,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462313819,4.50381,2442.4,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462314020,4.0944,2442.4,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462314212,0.41550761,2442.7,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462314609,0.40938,2442.6,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462315313,0.00613761,2442.7,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462315513,0.40938,2442.6,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462316111,0.00613761,2442.7,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462316612,0.40939,2442.5,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462317007,0.41550761,2442.7,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462317207,0.00613761,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462317414,0.00613761,2442.7,2442.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1725462317624,0.00613761,2442.7,2442.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725462317823,0.00613761,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462318010,0.00613761,2442.7,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462318323,0.40941,2442.4,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462318624,0.41549761,2442.7,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462318915,0.00613761,2442.7,2442.3,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462319122,0.00613761,2442.7,2442.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1725462319314,0.00613761,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462319520,0.00613761,2442.7,2442.4,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1725462319722,0.00613761,2442.7,2442.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725462320216,0.00613761,2442.7,2442.6,4.50297]
["bitfinex-derivatives","ETHF0:USTF0",1725462321119,0.00613761,2442.7,2442.6,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725462321324,0.00613761,2442.7,2442.6,10.50297]
["bitfinex-derivatives","ETHF0:USTF0",1725462321625,0.00613761,2442.7,2442.6,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725462322017,0.40928,2443.2,2442.6,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1725462322323,0.40928,2443.2,2442.5,0.18663753]
["bitfinex-derivatives","ETHF0:USTF0",1725462322324,0.40928,2443.2,2442.7,5.33396]
["bitfinex-derivatives","ETHF0:USTF0",1725462322522,3.2078,2443.6,2442.8,0.61895454]
["bitfinex-derivatives","ETHF0:USTF0",1725462322523,0.40927,2443.3,2442.8,0.61895454]
["bitfinex-derivatives","ETHF0:USTF0",1725462322713,3.3882,2443.8,2442.8,0.20961454]
["bitfinex-derivatives","ETHF0:USTF0",1725462322914,0.41536761,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462323122,0.00613761,2443.5,2443.1,0.61137079]
["bitfinex-derivatives","ETHF0:USTF0",1725462323421,0.00613761,2443.5,2443.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1725462323721,0.00613761,2443.5,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725462323924,0.00613761,2443.5,2443.0,3.41219414]
["bitfinex-derivatives","ETHF0:USTF0",1725462324223,0.00613761,2443.5,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725462324920,0.00613761,2443.5,2443.0,3.41219414]
["bitfinex-derivatives","ETHF0:USTF0",1725462325124,0.00613761,2443.5,2443.1,2.21898]
["bitfinex-derivatives","ETHF0:USTF0",1725462325334,0.00613761,2443.5,2443.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725462325518,0.00613761,2443.5,2443.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725462325824,4.9448,2444.5,2443.4,6.18393]
["bitfinex-derivatives","ETHF0:USTF0",1725462325825,3.2078,2444.5,2443.4,6.18393]
["bitfinex-derivatives","ETHF0:USTF0",1725462326121,3.2078,2444.5,2443.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725462326317,0.4091,2444.3,2443.7,5.33749]
["bitfinex-derivatives","ETHF0:USTF0",1725462326622,4.46883,2444.6,2443.8,0.41530761]
["bitfinex-derivatives","ETHF0:USTF0",1725462326623,0.40908,2444.4,2443.8,0.41530761]
["bitfinex-derivatives","ETHF0:USTF0",1725462326929,6.654,2444.6,2443.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462327225,0.4091,2444.3,2443.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462327425,0.40911,2444.2,2443.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462327622,0.40902,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462327836,0.40904,2444.6,2443.8,2.21770761]
["bitfinex-derivatives","ETHF0:USTF0",1725462328135,3.2078,2444.7,2443.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462328328,3.2078,2444.4,2443.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462328528,3.5185,2444.5,2443.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462328824,0.40909,2444.3,2443.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462329221,0.40914,2444.1,2443.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462329417,3.2078,2444.4,2443.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462329418,0.40912,2444.2,2443.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462329614,0.4091,2444.3,2443.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462329920,3.5185,2444.5,2443.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462330119,0.40908,2444.4,2443.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462330424,0.40912,2444.2,2443.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462330723,2.95,2444.4,2443.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462331026,0.40923,2443.5,2443.2,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725462331214,0.40916,2443.9,2443.2,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725462331215,0.40922,2443.6,2443.2,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725462331423,0.40916,2443.9,2443.2,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725462331424,0.40923,2443.5,2443.2,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725462331910,0.41535761,2443.6,2443.2,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725462332114,0.40923,2443.5,2443.2,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725462332323,4.09893761,2443.6,2443.1,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462332531,3.61707,2443.2,2443.1,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462332821,0.40941,2442.4,2441.8,0.39676425]
["bitfinex-derivatives","ETHF0:USTF0",1725462333048,3.2078,2442.5,2441.9,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1725462333229,6.5913,2443.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462333413,0.40937,2442.7,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462333821,0.00613761,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462334025,0.00613761,2442.5,2442.1,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462334425,0.40941,2442.4,2442.1,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462334615,0.00613761,2442.5,2442.1,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462334616,0.41553761,2442.5,2442.1,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462335018,0.00613761,2442.5,2442.1,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462335330,0.40942,2442.3,2442.1,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462335640,2.06661,2442.4,2442.1,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462336125,0.00613761,2442.5,2442.1,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462337128,0.00613761,2442.5,2442.1,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462337527,0.00613761,2442.5,2442.1,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462338532,2.95,2442.2,2441.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725462338734,3.2078,2441.7,2441.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725462338927,0.40954,2441.6,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462339232,0.40958,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462339533,3.61734,2441.6,2440.8,3.4166605]
["bitfinex-derivatives","ETHF0:USTF0",1725462339832,3.61734,2441.6,2441.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462340029,3.61735,2441.6,2441.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462340328,4.096,2441.5,2441.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462340534,0.40963,2441.1,2441.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462340732,3.2078,2441.3,2441.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462340733,0.40961,2441.2,2441.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462341029,0.40963,2441.1,2441.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462341229,4.50643,2441.1,2441.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462341630,4.0968,2441.1,2441.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462341937,4.50643,2441.1,2441.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462342627,10.50643,2441.1,2441.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462342929,4.50643,2441.1,2441.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462343142,10.50643,2441.1,2441.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462343631,0.40972,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462343824,3.2078,2440.8,2440.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725462344020,0.40971,2440.6,2439.8,3.39272331]
["bitfinex-derivatives","ETHF0:USTF0",1725462344224,3.2078,2440.5,2439.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725462344431,3.2078,2440.5,2439.8,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1725462344633,0.00613761,2440.4,2439.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462344834,0.40979,2440.2,2439.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462345029,0.00613761,2440.4,2439.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462345237,3.2078,2440.2,2439.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462345441,0.40981,2440.0,2439.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462345938,4.0984,2440.0,2439.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462346125,4.50821,2440.0,2439.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462346325,4.0984,2440.0,2439.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462346630,0.00613761,2440.4,2439.9,4.10453761]
["bitfinex-derivatives","ETHF0:USTF0",1725462346829,0.00613761,2440.4,2439.9,0.41595761]
["bitfinex-derivatives","ETHF0:USTF0",1725462347135,0.00613761,2440.4,2439.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462347329,0.41589761,2440.4,2439.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462347524,0.00613761,2440.4,2439.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462347738,0.40977,2440.3,2439.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462347937,0.00613761,2440.4,2439.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462348243,0.40976,2440.3,2439.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462348537,0.40977,2440.3,2439.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462348738,0.00613761,2440.4,2439.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462349126,0.00613761,2440.4,2439.9,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462349328,0.00613761,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462349629,0.00613761,2440.4,2439.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462350025,0.00613761,2440.4,2440.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725462350236,0.00613761,2440.4,2440.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725462350841,0.41588761,2440.4,2440.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725462351138,0.40978,2440.2,2439.9,0.19466611]
["bitfinex-derivatives","ETHF0:USTF0",1725462351340,0.4098,2440.1,2439.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462351731,0.00613761,2440.4,2439.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462352028,3.61761,2440.0,2439.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462352232,7.3062,2440.0,2439.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462352441,3.2078,2440.0,2439.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462352741,0.00613761,2440.4,2439.9,13.31233761]
["bitfinex-derivatives","ETHF0:USTF0",1725462352937,0.00613761,2440.4,2439.9,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462353139,0.00613761,2440.4,2440.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725462353336,0.00613761,2440.4,2440.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1725462353536,0.00613761,2440.4,2440.2,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1725462354446,0.41588761,2440.4,2439.9,3.40357654]
["bitfinex-derivatives","ETHF0:USTF0",1725462354634,0.40977,2440.3,2440.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1725462355139,0.00613761,2440.4,2440.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1725462355342,0.41588761,2440.4,2440.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1725462355539,0.40979,2440.2,2440.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1725462355743,0.40981,2440.0,2439.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462355933,0.40989,2439.5,2439.1,8.63624465]
["bitfinex-derivatives","ETHF0:USTF0",1725462356241,0.40989,2439.5,2439.1,5.61815867]
["bitfinex-derivatives","ETHF0:USTF0",1725462356630,0.40994,2439.2,2439.1,5.42844465]
["bitfinex-derivatives","ETHF0:USTF0",1725462356936,0.40994,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462356937,4.23243,2439.8,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462357434,4.23243,2439.8,2439.0,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1725462357636,4.23243,2439.8,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462357935,0.40991,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462358443,1.02466,2439.7,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462358643,0.40993,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462358835,1.0247,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462359040,0.40994,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462359341,0.4099,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462359532,0.40991,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462359737,0.40991,2439.4,2438.9,2.1006347]
["bitfinex-derivatives","ETHF0:USTF0",1725462359738,3.2078,2440.2,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462359935,0.40985,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462360135,0.40986,2439.7,2439.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725462360443,3.2078,2440.2,2439.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725462360444,0.40989,2439.5,2439.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725462360644,1.02447,2440.2,2439.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725462360848,3.2078,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462361147,1.02456,2440.0,2439.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725462361340,0.40989,2439.5,2439.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725462361837,0.40993,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462362037,0.40998,2439.0,2438.9,1.91264774]
["bitfinex-derivatives","ETHF0:USTF0",1725462362234,0.40998,2439.0,2438.9,1.70973761]
["bitfinex-derivatives","ETHF0:USTF0",1725462362830,1.43493,2439.0,2438.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462363041,1.02476,2439.5,2438.9,4.10613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462363243,0.40985,2439.8,2439.0,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1725462363445,0.40979,2440.2,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462363759,0.00613761,2440.4,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462363942,0.40976,2440.3,2439.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725462364437,0.00613761,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462364638,0.00613761,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462364946,0.40965,2441.0,2440.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1725462365143,0.40966,2440.9,2440.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1725462365440,0.40967,2440.9,2440.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1725462365656,3.2078,2441.0,2440.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1725462365835,0.00613761,2440.9,2440.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462366039,0.41580761,2440.9,2440.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462366247,0.00613761,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462366540,0.00613761,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462366738,0.00613761,2440.9,2440.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462366937,5.78762,2442.0,2440.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462366938,3.2078,2441.9,2440.8,13.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725462367139,0.40958,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462367335,6.1578,2441.6,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462367542,0.40967,2440.9,2440.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725462367844,0.40965,2441.0,2440.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725462368144,0.00613761,2441.0,2440.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725462368350,0.00613761,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462368534,0.00613761,2441.0,2440.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725462368844,4.7569,2441.9,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1725462369153,0.40962,2441.2,2440.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725462369346,3.2078,2441.2,2440.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725462369541,0.40966,2441.0,2440.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725462369741,0.00613761,2441.0,2440.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725462370739,0.00613761,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462371048,0.40968,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462371350,0.40967,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462371549,0.00613761,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462371852,0.40971,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462372147,0.40973,2440.5,2440.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462373442,0.40971,2440.7,2440.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462373645,0.40968,2440.8,2440.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462373847,0.40966,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462374041,0.00613761,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462374345,0.00613761,2441.0,2440.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462374845,0.40973,2440.5,2440.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462375251,5.53165,2440.5,2440.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462375446,4.50733,2440.5,2440.4,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462375653,3.2078,2440.9,2440.4,4.10373761]
["bitfinex-derivatives","ETHF0:USTF0",1725462375847,0.40969,2440.8,2440.4,3.62367761]
["bitfinex-derivatives","ETHF0:USTF0",1725462376047,0.00613761,2441.0,2440.4,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462376249,0.41578761,2441.0,2440.4,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462376459,0.00613761,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462376647,0.40967,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462377144,0.41578761,2441.0,2440.7,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725462377350,0.00613761,2441.0,2440.7,9.0282]
["bitfinex-derivatives","ETHF0:USTF0",1725462377652,0.00613761,2441.0,2440.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725462377857,3.2078,2442.1,2441.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725462378046,0.40951,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462378246,0.40951,2441.8,2441.3,3.41143585]
["bitfinex-derivatives","ETHF0:USTF0",1725462378441,3.2078,2442.1,2441.3,0.20363585]
["bitfinex-derivatives","ETHF0:USTF0",1725462378442,0.40956,2441.6,2441.3,0.20363585]
["bitfinex-derivatives","ETHF0:USTF0",1725462378751,0.40956,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462378752,3.85374,2441.9,2441.0,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1725462378954,0.40956,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462379150,0.40955,2441.6,2441.0,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1725462379347,0.00613761,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462379546,0.00613761,2441.7,2441.4,0.61869734]
["bitfinex-derivatives","ETHF0:USTF0",1725462379760,0.00613761,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462379951,0.00613761,2441.7,2441.6,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1725462380554,0.00613761,2441.7,2441.4,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725462380555,0.40955,2441.6,2441.4,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725462380852,0.00613761,2441.7,2441.4,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725462381053,0.00613761,2441.7,2441.4,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1725462381258,0.41567761,2441.7,2441.4,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1725462381442,0.00613761,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462381647,0.40956,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462382354,0.40959,2441.3,2441.2,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1725462382555,0.4096,2441.3,2441.2,0.18755603]
["bitfinex-derivatives","ETHF0:USTF0",1725462382757,0.4096,2441.3,2440.7,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725462382758,0.40956,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462383061,0.40957,2441.5,2441.2,0.20758226]
["bitfinex-derivatives","ETHF0:USTF0",1725462383257,0.40955,2441.6,2441.2,0.20758226]
["bitfinex-derivatives","ETHF0:USTF0",1725462383751,0.00613761,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462383957,0.00613761,2441.7,2441.4,3.40821295]
["bitfinex-derivatives","ETHF0:USTF0",1725462384158,0.40946,2442.1,2441.5,6.31454]
["bitfinex-derivatives","ETHF0:USTF0",1725462384353,0.40946,2442.1,2441.6,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1725462384752,1.02365,2442.1,2441.6,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1725462384949,0.4095,2441.9,2441.6,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1725462385155,0.40951,2441.8,2441.6,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1725462385359,0.4095,2441.9,2441.6,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1725462385658,1.02354,2442.4,2441.6,2.21513]
["bitfinex-derivatives","ETHF0:USTF0",1725462385857,6.7688,2442.5,2441.6,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1725462385858,5.0363,2442.5,2441.6,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1725462386060,0.40943,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462386264,5.0363,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462386265,0.40942,2442.4,2441.8,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1725462386753,1.02353,2442.4,2441.6,1.99606431]
["bitfinex-derivatives","ETHF0:USTF0",1725462387060,0.40948,2442.0,2441.6,1.99606431]
["bitfinex-derivatives","ETHF0:USTF0",1725462387960,0.40949,2441.9,2441.6,1.99606431]
["bitfinex-derivatives","ETHF0:USTF0",1725462388167,0.40952,2441.8,2441.6,1.99606431]
["bitfinex-derivatives","ETHF0:USTF0",1725462388352,0.4095,2441.9,2441.6,6.09126431]
["bitfinex-derivatives","ETHF0:USTF0",1725462388552,1.02357,2442.3,2441.6,1.99606431]
["bitfinex-derivatives","ETHF0:USTF0",1725462388553,1.02372,2442.0,2441.6,1.99606431]
["bitfinex-derivatives","ETHF0:USTF0",1725462388758,1.02372,2442.0,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462388759,0.40954,2441.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462389266,3.2078,2442.6,2441.5,7.30993761]
["bitfinex-derivatives","ETHF0:USTF0",1725462389456,4.23125,2442.6,2441.6,6.8207]
["bitfinex-derivatives","ETHF0:USTF0",1725462389657,0.40947,2442.1,2441.6,6.8207]
["bitfinex-derivatives","ETHF0:USTF0",1725462389957,0.4095,2441.9,2441.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1725462390163,1.6989,2442.3,2441.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1725462390353,0.40948,2442.0,2441.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1725462390762,4.23126,2442.6,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462390961,6.01286,2442.6,2441.7,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1725462391165,6.01286,2442.6,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462391166,1.02349,2442.5,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462391459,0.40948,2442.0,2441.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1725462391863,0.40947,2442.1,2441.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1725462392055,0.40945,2442.2,2441.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1725462392251,0.40948,2442.0,2441.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1725462392558,4.23141,2442.2,2441.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1725462392763,0.4095,2441.9,2441.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1725462393153,0.40949,2442.0,2441.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1725462393459,3.2078,2442.5,2441.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1725462393859,0.40945,2442.2,2441.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1725462394262,0.40945,2442.2,2441.6,2.22923]
["bitfinex-derivatives","ETHF0:USTF0",1725462394766,3.2078,2442.5,2441.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1725462394968,0.40942,2442.4,2441.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725462395470,0.40942,2442.4,2441.8,2.07641]
["bitfinex-derivatives","ETHF0:USTF0",1725462395673,0.40944,2442.3,2441.8,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1725462396053,2.95,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462396261,0.4095,2441.9,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462396557,9.0361,2442.2,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462396558,0.40953,2441.7,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462396865,5.5294,2441.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462397062,7.43786,2441.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462397257,7.43786,2441.6,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462397258,1.02402,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462397456,0.40964,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462397654,1.73923761,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462397655,1.02403,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462397854,1.73923761,2441.5,2440.8,3.39893114]
["bitfinex-derivatives","ETHF0:USTF0",1725462398064,0.40958,2441.4,2440.8,3.80861114]
["bitfinex-derivatives","ETHF0:USTF0",1725462398259,1.73923761,2441.5,2440.9,0.41578761]
["bitfinex-derivatives","ETHF0:USTF0",1725462398260,0.40961,2441.3,2440.9,0.41578761]
["bitfinex-derivatives","ETHF0:USTF0",1725462398561,0.40964,2441.1,2440.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462398761,1.43375,2441.0,2440.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462398958,1.02405,2441.2,2440.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462399262,0.40964,2441.1,2440.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462399460,0.40964,2441.0,2440.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462399657,1.73923761,2441.5,2440.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462399958,0.40958,2441.4,2441.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725462400161,0.205,2442.4,2441.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462400369,0.205,2443.2,2442.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725462400561,0.205,2443.2,2442.3,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725462400562,0.40933,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462400861,1.02318,2443.3,2442.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725462400862,0.40927,2443.3,2442.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725462401062,1.8209,2443.5,2442.7,0.20792115]
["bitfinex-derivatives","ETHF0:USTF0",1725462401264,1.02289,2444.0,2442.9,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462401465,1.02293,2443.9,2442.9,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462401688,0.40923,2443.5,2442.9,3.62325761]
["bitfinex-derivatives","ETHF0:USTF0",1725462401961,0.40926,2443.4,2442.9,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462402161,3.2078,2443.6,2442.9,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462402362,0.40929,2443.2,2442.9,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462402559,1.02307,2443.5,2442.9,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462402761,0.40931,2443.0,2442.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462402959,0.40927,2443.3,2442.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462403367,0.40925,2443.4,2442.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462403770,0.40928,2443.2,2442.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462404371,1.0231,2443.5,2442.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462404573,0.40927,2443.3,2442.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462404869,0.40927,2443.2,2442.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462405066,0.40927,2443.3,2442.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462405463,3.2078,2443.4,2442.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462405464,0.40928,2443.2,2442.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462406366,2.95,2443.1,2442.9,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462406569,2.95,2442.7,2441.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725462406760,3.2078,2442.3,2441.2,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1725462406960,3.2078,2442.0,2441.2,5.65203862]
["bitfinex-derivatives","ETHF0:USTF0",1725462407160,0.20416015,2442.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462407161,0.4094,2442.5,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462407367,0.4094,2442.5,2441.6,0.20614526]
["bitfinex-derivatives","ETHF0:USTF0",1725462407764,0.41555761,2442.3,2441.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462407962,0.40944,2442.2,2441.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462408169,0.40945,2442.2,2441.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462408373,3.21393761,2442.3,2441.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462409177,3.62336761,2442.3,2441.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462409475,3.21393761,2442.3,2441.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462409683,0.40945,2442.2,2441.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462409971,0.41556761,2442.3,2441.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462410484,0.00613761,2442.3,2441.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462410973,0.00613761,2442.3,2441.8,0.1951893]
["bitfinex-derivatives","ETHF0:USTF0",1725462411165,0.00613761,2442.3,2441.9,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1725462411364,0.00613761,2442.3,2442.0,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1725462411772,0.00613761,2442.3,2442.0,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1725462414571,0.00613761,2442.3,2442.1,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725462414972,0.00613761,2442.3,2442.2,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725462415174,0.00613761,2442.3,2442.1,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725462415568,0.00613761,2442.3,2442.2,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725462416081,0.00613761,2442.3,2442.2,10.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725462416479,0.00613761,2442.3,2442.2,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725462419569,0.00613761,2442.3,2442.2,4.28166023]
["bitfinex-derivatives","ETHF0:USTF0",1725462419770,3.2078,2443.0,2442.2,10.28166023]
["bitfinex-derivatives","ETHF0:USTF0",1725462419970,3.2078,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462419971,0.40931,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462420181,1.7104,2443.2,2442.3,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1725462420182,0.40936,2442.7,2442.3,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1725462420570,0.40937,2442.7,2442.3,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725462420772,1.7104,2443.2,2442.3,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725462420773,2.73362,2443.2,2442.4,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725462420980,0.40935,2442.8,2442.4,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1725462421185,1.7104,2443.2,2442.4,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1725462421186,0.40937,2442.7,2442.4,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1725462421477,0.40935,2442.8,2442.4,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1725462421876,4.23112,2442.9,2442.4,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1725462422177,0.40937,2442.7,2442.4,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1725462422383,0.40937,2442.6,2442.4,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1725462422585,0.40942,2442.3,2442.2,0.18726023]
["bitfinex-derivatives","ETHF0:USTF0",1725462422886,0.40943,2442.3,2442.0,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1725462423079,0.40942,2442.4,2442.0,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1725462423591,1.7713,2442.8,2441.8,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462423792,1.7713,2442.8,2440.5,5.64135649]
["bitfinex-derivatives","ETHF0:USTF0",1725462423793,0.40964,2441.0,2440.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725462423985,1.02392,2441.5,2440.6,4.74756564]
["bitfinex-derivatives","ETHF0:USTF0",1725462423986,0.40967,2440.9,2440.6,0.20252869]
["bitfinex-derivatives","ETHF0:USTF0",1725462424282,0.40967,2440.9,2439.8,3.80137468]
["bitfinex-derivatives","ETHF0:USTF0",1725462424283,1.02433,2440.5,2439.7,1.23701904]
["bitfinex-derivatives","ETHF0:USTF0",1725462424471,1.02433,2440.5,2439.1,2.05302085]
["bitfinex-derivatives","ETHF0:USTF0",1725462424472,3.2078,2439.9,2438.9,2.05302085]
["bitfinex-derivatives","ETHF0:USTF0",1725462424686,0.40992,2439.4,2438.8,0.20043157]
["bitfinex-derivatives","ETHF0:USTF0",1725462424877,3.2078,2439.9,2438.9,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1725462425094,4.27580462,2440.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462425391,0.40967,2440.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462425582,3.2078,2441.0,2439.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462425798,3.2078,2441.3,2440.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725462426094,3.2078,2440.7,2440.1,1.02651042]
["bitfinex-derivatives","ETHF0:USTF0",1725462426295,0.40979,2440.2,2439.9,4.6133561]
["bitfinex-derivatives","ETHF0:USTF0",1725462426499,3.2078,2440.3,2439.7,0.20577504]
["bitfinex-derivatives","ETHF0:USTF0",1725462426692,3.2078,2440.3,2439.5,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1725462426693,3.2078,2440.3,2439.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462426892,3.2078,2440.0,2439.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462427307,3.2078,2440.6,2439.9,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725462427599,3.2078,2440.6,2439.8,2.95613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462427802,3.2078,2440.6,2440.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725462428305,3.2078,2440.6,2439.8,3.13898279]
["bitfinex-derivatives","ETHF0:USTF0",1725462428500,0.4516,2440.6,2440.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462428702,0.205,2441.8,2440.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725462428897,3.2078,2442.2,2441.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462429099,3.2078,2442.2,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462429402,3.2078,2441.9,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462429595,0.40947,2442.1,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462429903,0.40949,2442.0,2441.5,0.41573761]
["bitfinex-derivatives","ETHF0:USTF0",1725462430197,0.40948,2442.0,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462430900,3.2078,2442.2,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462431201,0.40948,2442.0,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462431391,0.40949,2441.9,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462431800,4.994,2442.3,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462432003,0.40944,2442.2,2441.5,2.95613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462432192,1.7862,2442.3,2441.5,2.95613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462432193,2.19563,2442.3,2441.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725462432394,3.61718,2442.6,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725462432598,3.2078,2442.6,2441.6,0.20555018]
["bitfinex-derivatives","ETHF0:USTF0",1725462432803,0.40946,2442.1,2441.6,0.20555018]
["bitfinex-derivatives","ETHF0:USTF0",1725462433104,1.02337,2442.8,2441.6,0.20555018]
["bitfinex-derivatives","ETHF0:USTF0",1725462433105,3.2078,2442.3,2441.6,0.20555018]
["bitfinex-derivatives","ETHF0:USTF0",1725462433404,0.40945,2442.2,2441.6,0.61509018]
["bitfinex-derivatives","ETHF0:USTF0",1725462433703,0.40945,2442.2,2441.6,0.20555018]
["bitfinex-derivatives","ETHF0:USTF0",1725462434007,3.2078,2442.4,2441.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725462434189,0.40944,2442.2,2441.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725462434397,3.2078,2442.7,2441.7,0.20753765]
["bitfinex-derivatives","ETHF0:USTF0",1725462434696,3.2078,2443.0,2442.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462434896,0.40936,2442.7,2442.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462435289,0.40936,2442.7,2441.6,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1725462435290,3.2078,2442.6,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462435493,0.40947,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462435715,0.40945,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462435914,1.02349,2442.5,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462435915,4.23129,2442.5,2441.6,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1725462436201,2.72296,2442.8,2441.6,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1725462436202,0.40943,2442.3,2441.6,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1725462436396,0.40943,2442.3,2441.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725462436597,3.2078,2442.5,2441.6,3.41478523]
["bitfinex-derivatives","ETHF0:USTF0",1725462436598,0.40944,2442.2,2441.6,3.82431523]
["bitfinex-derivatives","ETHF0:USTF0",1725462436794,0.40942,2442.4,2441.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725462436995,0.40942,2442.4,2441.6,3.41478523]
["bitfinex-derivatives","ETHF0:USTF0",1725462436996,0.40942,2442.4,2441.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725462437189,0.40942,2442.4,2441.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725462437391,4.23128,2442.6,2441.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725462437605,0.40944,2442.3,2441.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725462437800,0.40945,2442.2,2441.6,3.82432523]
["bitfinex-derivatives","ETHF0:USTF0",1725462438304,1.02352,2442.5,2441.6,3.41478523]
["bitfinex-derivatives","ETHF0:USTF0",1725462438498,0.40934,2442.9,2442.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462438803,0.40936,2442.7,2442.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462438998,0.40936,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462438999,0.40938,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462439299,0.1,2443.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462439300,4.23124,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462439510,0.40938,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462440103,0.40939,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462440290,0.40939,2442.5,2441.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462440291,0.40946,2442.2,2441.6,3.35954]
["bitfinex-derivatives","ETHF0:USTF0",1725462440801,3.2078,2442.3,2441.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462440998,1.02357,2442.3,2441.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462441200,3.2078,2442.3,2441.5,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462441406,3.2078,2442.3,2441.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725462441601,1.0236,2442.3,2441.5,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462441811,0.40949,2442.0,2441.5,3.62349761]
["bitfinex-derivatives","ETHF0:USTF0",1725462442102,3.61727,2442.1,2441.5,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462442300,0.40948,2442.0,2441.5,3.62348761]
["bitfinex-derivatives","ETHF0:USTF0",1725462442607,3.2078,2442.1,2441.5,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462442807,3.2078,2442.1,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462442808,0.40952,2441.8,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462442996,0.40948,2442.0,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462443315,0.40947,2442.1,2441.5,0.41568761]
["bitfinex-derivatives","ETHF0:USTF0",1725462444212,3.2078,2442.3,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462444502,2.78961,2442.5,2441.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725462444704,0.40945,2442.2,2441.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725462444914,0.40949,2442.0,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462445212,3.2078,2442.0,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462445604,0.40953,2441.7,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462445916,0.40954,2441.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462446096,3.2078,2442.0,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462446407,0.40952,2441.8,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462446600,0.4095,2441.9,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462446909,0.40954,2441.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462447205,3.2078,2442.0,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462447404,0.40949,2441.9,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462447597,0.40954,2441.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462447802,3.2078,2442.0,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462447803,0.40954,2441.7,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462448208,0.40952,2441.8,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462448414,0.40951,2441.8,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462448604,3.2078,2441.9,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462448806,3.2078,2441.9,2441.5,0.41568761]
["bitfinex-derivatives","ETHF0:USTF0",1725462449108,0.40948,2442.0,2441.5,0.41568761]
["bitfinex-derivatives","ETHF0:USTF0",1725462449310,1.02353,2442.4,2441.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725462449497,3.2078,2442.2,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462449700,0.40948,2442.0,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462449899,3.2078,2442.2,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462450394,0.40948,2442.0,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462450602,1.02365,2442.1,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462450808,0.4095,2441.9,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462450994,3.2078,2441.9,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462451194,1.02364,2442.2,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462451195,3.61725,2442.2,2441.7,3.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725462451410,2.61327208,2442.6,2441.7,3.03529907]
["bitfinex-derivatives","ETHF0:USTF0",1725462451411,3.2078,2442.3,2441.7,3.03529907]
["bitfinex-derivatives","ETHF0:USTF0",1725462451605,0.40946,2442.1,2441.7,3.03529907]
["bitfinex-derivatives","ETHF0:USTF0",1725462451796,0.40945,2442.2,2441.7,3.03529907]
["bitfinex-derivatives","ETHF0:USTF0",1725462452299,3.2078,2442.3,2441.7,3.03529907]
["bitfinex-derivatives","ETHF0:USTF0",1725462452508,3.2078,2442.3,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462452707,0.40947,2442.1,2441.6,0.61685646]
["bitfinex-derivatives","ETHF0:USTF0",1725462452910,0.40946,2442.2,2441.6,0.61685646]
["bitfinex-derivatives","ETHF0:USTF0",1725462453101,3.61724,2442.3,2441.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725462453297,0.40944,2442.2,2441.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725462453502,3.2078,2442.1,2441.5,2.02113083]
["bitfinex-derivatives","ETHF0:USTF0",1725462454195,0.40954,2441.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462454711,3.2078,2441.8,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462455097,3.2078,2441.8,2441.5,0.41568761]
["bitfinex-derivatives","ETHF0:USTF0",1725462455406,0.40954,2441.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462455905,3.2078,2441.8,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462456409,0.40946,2442.1,2441.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725462456597,0.40946,2442.1,2441.5,0.41568761]
["bitfinex-derivatives","ETHF0:USTF0",1725462457004,3.2078,2442.3,2441.5,0.41568761]
["bitfinex-derivatives","ETHF0:USTF0",1725462457005,0.40948,2442.0,2441.5,0.41568761]
["bitfinex-derivatives","ETHF0:USTF0",1725462457207,0.40947,2442.1,2441.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725462457403,0.40948,2442.0,2441.5,0.41568761]
["bitfinex-derivatives","ETHF0:USTF0",1725462457814,3.2078,2442.3,2441.5,0.41568761]
["bitfinex-derivatives","ETHF0:USTF0",1725462457815,0.40946,2442.1,2441.5,0.41568761]
["bitfinex-derivatives","ETHF0:USTF0",1725462458117,0.40944,2442.3,2441.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725462458409,0.40944,2442.3,2441.5,3.21393761]
["bitfinex-derivatives","ETHF0:USTF0",1725462458410,3.2078,2442.3,2441.5,1.79033761]
["bitfinex-derivatives","ETHF0:USTF0",1725462458714,0.40952,2441.8,2441.5,1.79033761]
["bitfinex-derivatives","ETHF0:USTF0",1725462458902,3.2078,2442.0,2441.5,1.79033761]
["bitfinex-derivatives","ETHF0:USTF0",1725462458903,0.40953,2441.7,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462459303,0.4095,2441.9,2441.5,4.10213761]
["bitfinex-derivatives","ETHF0:USTF0",1725462459507,0.40949,2442.0,2441.5,0.41569761]
["bitfinex-derivatives","ETHF0:USTF0",1725462459907,0.40947,2442.1,2441.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725462460113,3.2078,2442.1,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462460316,0.40951,2441.8,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462460506,3.2078,2442.1,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462460817,0.40954,2441.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462461018,0.40953,2441.7,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462461512,0.40954,2441.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462462503,3.61734,2441.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462463107,0.40954,2441.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462466717,1.4334,2441.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462467724,5.5294,2441.6,2441.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462468016,0.40966,2440.9,2440.7,0.61166718]
["bitfinex-derivatives","ETHF0:USTF0",1725462468323,3.2078,2440.8,2440.6,0.1880496]
["bitfinex-derivatives","ETHF0:USTF0",1725462468616,0.40965,2441.0,2440.5,3.41102622]
["bitfinex-derivatives","ETHF0:USTF0",1725462468811,0.40965,2441.0,2440.5,0.20322622]
["bitfinex-derivatives","ETHF0:USTF0",1725462469011,0.00613761,2441.0,2440.5,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462469220,0.00613761,2441.0,2440.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725462469412,0.00613761,2441.0,2440.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462469413,0.00613761,2441.0,2440.7,3.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725462469722,0.00613761,2441.0,2440.7,3.44487194]
["bitfinex-derivatives","ETHF0:USTF0",1725462470013,0.00613761,2441.0,2440.7,3.03519194]
["bitfinex-derivatives","ETHF0:USTF0",1725462470214,0.00613761,2441.0,2440.7,3.44488194]
["bitfinex-derivatives","ETHF0:USTF0",1725462470410,0.00613761,2441.0,2440.7,3.03519194]
["bitfinex-derivatives","ETHF0:USTF0",1725462470612,0.00613761,2441.0,2440.9,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1725462470817,3.2078,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462471024,3.2078,2441.5,2440.8,2.17897]
["bitfinex-derivatives","ETHF0:USTF0",1725462471214,0.40962,2441.2,2440.8,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725462471419,1.02395,2441.4,2440.8,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725462471724,0.40963,2441.1,2440.8,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725462471925,0.40964,2441.1,2440.8,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725462472112,0.40964,2441.1,2440.8,5.8661]
["bitfinex-derivatives","ETHF0:USTF0",1725462472318,0.40964,2441.1,2440.8,1.96065245]
["bitfinex-derivatives","ETHF0:USTF0",1725462472920,1.02395,2441.4,2440.8,6.05745245]
["bitfinex-derivatives","ETHF0:USTF0",1725462473125,0.40963,2441.1,2440.8,1.96065245]
["bitfinex-derivatives","ETHF0:USTF0",1725462473822,0.40964,2441.0,2440.8,1.96065245]
["bitfinex-derivatives","ETHF0:USTF0",1725462474022,0.40964,2441.0,2440.8,0.19135245]
["bitfinex-derivatives","ETHF0:USTF0",1725462474222,0.40964,2441.1,2440.7,3.03519194]
["bitfinex-derivatives","ETHF0:USTF0",1725462474419,1.02407,2441.1,2440.7,3.0144474]
["bitfinex-derivatives","ETHF0:USTF0",1725462474619,0.40966,2440.9,2440.7,3.0144474]
["bitfinex-derivatives","ETHF0:USTF0",1725462474825,0.40965,2441.0,2440.7,3.0144474]
["bitfinex-derivatives","ETHF0:USTF0",1725462475931,0.40963,2441.1,2440.7,3.4241274]
["bitfinex-derivatives","ETHF0:USTF0",1725462476326,0.40961,2441.3,2440.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725462476632,0.40962,2441.2,2440.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725462476837,0.4096,2441.3,2440.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725462477023,0.40961,2441.2,2440.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725462477226,0.40963,2441.1,2440.7,3.4241274]
["bitfinex-derivatives","ETHF0:USTF0",1725462477433,4.23176,2441.4,2440.7,3.4241274]
["bitfinex-derivatives","ETHF0:USTF0",1725462477621,0.40963,2441.2,2440.7,3.4241274]
["bitfinex-derivatives","ETHF0:USTF0",1725462478122,0.40963,2441.2,2440.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725462478626,0.40963,2441.1,2440.7,3.4241274]
["bitfinex-derivatives","ETHF0:USTF0",1725462479128,0.40962,2441.2,2440.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725462479334,0.40961,2441.2,2440.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725462479725,0.40963,2441.1,2440.7,3.4241274]
["bitfinex-derivatives","ETHF0:USTF0",1725462480122,0.40965,2441.0,2440.7,3.0144474]
["bitfinex-derivatives","ETHF0:USTF0",1725462481034,1.02404,2441.2,2440.7,3.0144474]
["bitfinex-derivatives","ETHF0:USTF0",1725462481337,0.40964,2441.1,2440.7,3.4241374]
["bitfinex-derivatives","ETHF0:USTF0",1725462481631,1.06800462,2441.9,2441.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462481951,4.23137,2442.3,2441.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462482129,2.06155462,2442.4,2441.8,3.24563761]
["bitfinex-derivatives","ETHF0:USTF0",1725462482334,4.23137,2442.3,2441.8,2.83613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462482522,5.08030208,2442.6,2442.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462482726,0.40935,2442.8,2442.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462483030,4.79760208,2442.9,2442.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725462483031,0.40933,2442.9,2442.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725462483229,0.40934,2442.8,2442.3,3.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725462483434,0.40932,2442.9,2442.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462483636,3.2078,2442.7,2442.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462483835,3.2078,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462483836,3.2078,2442.7,2442.0,6.44727]
["bitfinex-derivatives","ETHF0:USTF0",1725462484136,3.2078,2442.7,2442.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462484137,0.40942,2442.4,2442.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462484536,0.40943,2442.3,2442.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462484735,3.2078,2442.4,2441.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1725462484928,0.40944,2442.2,2441.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1725462485233,0.40948,2442.0,2441.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462485435,0.40949,2441.9,2441.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462486629,4.50469,2441.9,2441.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462486932,1.6623,2442.0,2441.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462486933,2.07178,2442.0,2441.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462487128,4.79760208,2442.4,2441.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725462487328,3.66145208,2442.8,2442.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725462487537,1.6623,2442.8,2442.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462487742,1.6623,2442.8,2442.3,0.20837685]
["bitfinex-derivatives","ETHF0:USTF0",1725462487743,4.8701,2442.8,2442.3,0.20837685]
["bitfinex-derivatives","ETHF0:USTF0",1725462488034,4.8701,2442.8,2442.1,0.20768833]
["bitfinex-derivatives","ETHF0:USTF0",1725462488234,4.8701,2442.8,2442.1,0.61713833]
["bitfinex-derivatives","ETHF0:USTF0",1725462488235,5.27945,2442.8,2442.1,0.61713833]
["bitfinex-derivatives","ETHF0:USTF0",1725462488439,5.27945,2442.8,2442.1,1.91708833]
["bitfinex-derivatives","ETHF0:USTF0",1725462488742,0.40936,2442.7,2442.1,1.91708833]
["bitfinex-derivatives","ETHF0:USTF0",1725462489041,4.8701,2442.8,2442.1,1.91708833]
["bitfinex-derivatives","ETHF0:USTF0",1725462489240,0.40937,2442.7,2442.1,1.91708833]
["bitfinex-derivatives","ETHF0:USTF0",1725462489457,4.8701,2442.8,2442.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1725462489736,0.40938,2442.6,2442.0,4.77752267]
["bitfinex-derivatives","ETHF0:USTF0",1725462489934,4.8701,2442.8,2442.0,6.48692267]
["bitfinex-derivatives","ETHF0:USTF0",1725462490330,0.40935,2442.8,2442.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462490533,3.2078,2443.1,2442.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462490741,1.58980208,2443.6,2443.0,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725462491036,0.40918,2443.8,2443.1,2.83613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462491240,3.2078,2443.6,2443.1,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462491553,0.40923,2443.5,2443.1,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462491838,0.40927,2443.2,2443.1,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462492244,10.50207,2443.2,2443.1,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462492543,2.15867,2443.2,2443.1,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462492736,6.25147,2443.2,2443.1,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462493332,12.25147,2443.2,2443.1,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462494337,13.27466,2443.2,2443.1,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462495742,13.27466,2443.2,2442.1,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1725462495743,1.02331,2443.0,2442.1,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1725462495966,3.2078,2442.5,2442.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462496146,3.2078,2442.5,2441.9,2.75229428]
["bitfinex-derivatives","ETHF0:USTF0",1725462496147,0.40944,2442.2,2441.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725462496533,3.2078,2442.5,2442.0,3.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725462496534,3.6172,2442.5,2442.0,3.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725462496744,0.00613761,2442.5,2442.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725462496954,0.00613761,2442.5,2442.0,2.83613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462497139,0.00613761,2442.5,2442.0,3.24560761]
["bitfinex-derivatives","ETHF0:USTF0",1725462497336,0.00613761,2442.5,2442.0,2.83613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462497337,0.40945,2442.2,2442.0,2.83613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462497744,0.40945,2442.2,2442.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462497945,0.40943,2442.3,2442.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462498240,0.40946,2442.2,2442.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462498642,0.40946,2442.1,2442.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462498845,4.50466,2442.1,2442.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462499150,0.40946,2442.1,2442.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462499449,3.61725,2442.2,2442.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462499839,3.2078,2442.2,2442.0,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462500339,4.0952,2442.1,2441.0,1.02651042]
["bitfinex-derivatives","ETHF0:USTF0",1725462500545,0.40952,2441.8,2441.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725462500742,0.40955,2441.6,2441.2,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725462500946,3.2078,2441.8,2441.2,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725462500947,4.23159,2441.8,2441.2,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725462501245,1.02369,2442.0,2440.9,0.18937008]
["bitfinex-derivatives","ETHF0:USTF0",1725462501246,0.40962,2441.2,2440.9,0.18937008]
["bitfinex-derivatives","ETHF0:USTF0",1725462501437,3.2078,2441.4,2440.8,2.83613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462501438,0.4096,2441.3,2440.8,2.83613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462501639,0.41573761,2441.3,2440.8,3.24580761]
["bitfinex-derivatives","ETHF0:USTF0",1725462501847,0.00613761,2441.3,2441.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462502050,0.00613761,2441.3,2441.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1725462502444,0.00613761,2441.3,2441.2,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1725462502753,2.67578,2442.3,2441.2,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1725462502754,0.40947,2442.1,2441.2,11.8782]
["bitfinex-derivatives","ETHF0:USTF0",1725462503048,0.4095,2441.9,2441.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462503348,3.2078,2442.1,2441.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462503848,0.00613761,2442.1,2441.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462504038,0.00613761,2442.1,2442.0,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1725462504242,0.00613761,2442.1,2442.0,7.5693]
["bitfinex-derivatives","ETHF0:USTF0",1725462505649,0.00613761,2442.1,2442.0,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725462506047,4.51079761,2442.1,2441.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462506244,0.00613761,2442.1,2441.6,3.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725462506445,0.00613761,2442.1,2441.6,3.03049971]
["bitfinex-derivatives","ETHF0:USTF0",1725462506650,0.41559761,2442.1,2441.6,3.03049971]
["bitfinex-derivatives","ETHF0:USTF0",1725462506840,0.00613761,2442.1,2441.6,3.03049971]
["bitfinex-derivatives","ETHF0:USTF0",1725462507250,0.41559761,2442.1,2441.6,3.03049971]
["bitfinex-derivatives","ETHF0:USTF0",1725462507548,0.41560761,2442.1,2441.6,3.03049971]
["bitfinex-derivatives","ETHF0:USTF0",1725462507951,0.40948,2442.0,2441.6,3.03049971]
["bitfinex-derivatives","ETHF0:USTF0",1725462508354,0.41560761,2442.1,2441.6,3.03049971]
["bitfinex-derivatives","ETHF0:USTF0",1725462508750,4.23149,2442.0,2441.5,3.39442177]
["bitfinex-derivatives","ETHF0:USTF0",1725462508951,0.40954,2441.6,2441.5,3.39442177]
["bitfinex-derivatives","ETHF0:USTF0",1725462509254,0.40954,2441.6,2441.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462509255,0.40955,2441.6,2441.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462509549,0.4095,2441.9,2441.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1725462509753,3.61729,2442.0,2441.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725462509950,0.00613761,2442.1,2441.3,3.01993385]
["bitfinex-derivatives","ETHF0:USTF0",1725462510152,0.40952,2441.8,2441.3,3.01993385]
["bitfinex-derivatives","ETHF0:USTF0",1725462510349,3.2078,2442.0,2441.3,3.01993385]
["bitfinex-derivatives","ETHF0:USTF0",1725462510548,0.40952,2441.8,2441.3,3.01993385]
["bitfinex-derivatives","ETHF0:USTF0",1725462510954,4.23152,2442.0,2441.3,3.01993385]
["bitfinex-derivatives","ETHF0:USTF0",1725462511155,3.2078,2442.0,2441.3,3.01993385]
["bitfinex-derivatives","ETHF0:USTF0",1725462511358,1.02378,2441.8,2441.3,3.01993385]
["bitfinex-derivatives","ETHF0:USTF0",1725462511581,0.40956,2441.5,2441.3,3.01993385]
["bitfinex-derivatives","ETHF0:USTF0",1725462512258,3.2078,2441.9,2441.3,0.18993385]
["bitfinex-derivatives","ETHF0:USTF0",1725462512457,0.40956,2441.6,2441.2,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725462512663,0.40956,2441.5,2441.2,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725462512857,0.40955,2441.6,2441.2,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725462513059,0.40953,2441.7,2441.2,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725462513355,0.40954,2441.6,2441.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462513951,0.40954,2441.7,2441.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462514152,4.23156,2441.9,2441.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462514461,0.40954,2441.6,2441.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462514761,0.00613761,2442.1,2441.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725462514959,0.00613761,2442.1,2441.8,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725462515462,0.40952,2441.8,2441.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462515758,4.23760761,2442.1,2441.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462515759,3.21393761,2442.1,2441.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462515964,0.40952,2441.8,2441.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462516460,0.40954,2441.6,2441.5,0.18635772]
["bitfinex-derivatives","ETHF0:USTF0",1725462516657,0.40954,2441.7,2441.4,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725462516855,0.40954,2441.6,2441.4,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725462517358,0.40954,2441.7,2441.4,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725462518056,3.2078,2441.9,2441.4,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725462518257,2.83,2441.5,2440.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462518458,7.47162,2440.9,2440.8,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462518666,1.0242,2440.8,2440.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725462518849,3.2078,2440.1,2439.7,0.1874268]
["bitfinex-derivatives","ETHF0:USTF0",1725462519048,3.2078,2440.1,2439.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725462519266,3.2078,2440.1,2439.5,2.11318735]
["bitfinex-derivatives","ETHF0:USTF0",1725462519555,3.2078,2440.1,2439.2,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1725462519556,3.6176,2440.1,2439.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462519758,3.6176,2440.1,2439.3,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725462519961,3.6176,2440.1,2439.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462519962,0.40984,2439.9,2439.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462520266,0.40986,2439.7,2439.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1725462520564,3.03599726,2439.7,2438.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725462520758,3.03599726,2439.7,2438.2,0.18591748]
["bitfinex-derivatives","ETHF0:USTF0",1725462520759,3.61786,2438.6,2438.2,0.18591748]
["bitfinex-derivatives","ETHF0:USTF0",1725462521060,3.2078,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462521258,0.41,2438.9,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462521459,0.00615031,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462521760,3.21395031,2438.7,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462522657,0.41007,2438.5,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462523053,4.51087,2438.5,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462523252,3.2078,2438.4,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462524155,0.00615031,2438.7,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462526455,0.00615031,2438.7,2438.3,0.19668623]
["bitfinex-derivatives","ETHF0:USTF0",1725462526659,0.00615031,2438.7,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462527057,0.41008,2438.4,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462527268,4.51088,2438.4,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462528070,5.53609,2438.4,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462528364,3.2078,2438.5,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462528755,7.71867,2438.5,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462528962,0.00615031,2438.7,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462529161,4.10695031,2438.7,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462529362,0.41008,2438.4,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462529667,4.10695031,2438.7,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462529668,0.41007,2438.5,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462529966,0.41005,2438.6,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462530158,0.00615031,2438.7,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462530361,0.41008,2438.4,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462530865,4.51088,2438.4,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462531074,0.41008,2438.4,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462531368,4.51088,2438.4,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462532160,11.53609,2438.4,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462532571,10.51088,2438.4,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462532866,11.53609,2438.4,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462534561,12.5613,2438.4,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462534764,12.5613,2438.4,2438.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725462534969,12.77065859,2438.4,2438.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725462535171,16.61757859,2438.4,2438.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725462535372,0.41029,2437.2,2437.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725462535669,0.41029,2437.2,2436.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1725462535863,4.23344,2437.4,2436.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725462536058,1.02567,2437.3,2436.5,7.95898465]
["bitfinex-derivatives","ETHF0:USTF0",1725462536378,0.41035,2436.8,2436.7,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462536560,3.21395031,2437.1,2436.7,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462536561,3.61814,2436.9,2436.7,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462536768,0.00615031,2437.1,2436.7,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462536972,0.41646031,2437.1,2436.7,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462537176,0.00615031,2437.1,2436.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1725462537373,0.00615031,2437.1,2437.0,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1725462537872,0.00615031,2437.1,2437.0,4.51352]
["bitfinex-derivatives","ETHF0:USTF0",1725462538286,3.61799,2437.8,2437.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725462538465,1.0255,2437.7,2436.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1725462538770,1.6602,2438.0,2436.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462538771,3.2078,2437.5,2436.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462538971,3.2078,2437.5,2436.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1725462539171,0.41027,2437.3,2436.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1725462539377,0.41028,2437.2,2436.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1725462539673,0.00615031,2437.3,2436.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1725462539864,0.41643031,2437.3,2436.9,1.86784577]
["bitfinex-derivatives","ETHF0:USTF0",1725462540061,0.41028,2437.2,2436.9,1.86784577]
["bitfinex-derivatives","ETHF0:USTF0",1725462540279,0.00615031,2437.3,2436.9,1.86784577]
["bitfinex-derivatives","ETHF0:USTF0",1725462540574,0.41032,2437.0,2436.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1725462540764,3.2078,2437.1,2436.7,1.96580026]
["bitfinex-derivatives","ETHF0:USTF0",1725462540967,0.00615031,2437.3,2436.8,6.9332]
["bitfinex-derivatives","ETHF0:USTF0",1725462541162,0.00615031,2437.3,2437.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725462541362,0.00615031,2437.3,2437.2,8.09138]
["bitfinex-derivatives","ETHF0:USTF0",1725462541766,0.00615031,2437.3,2437.2,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725462541767,0.41641031,2437.3,2437.2,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725462541962,0.41032,2437.0,2436.7,0.19260026]
["bitfinex-derivatives","ETHF0:USTF0",1725462542185,0.41032,2437.0,2436.7,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462542186,3.2078,2437.0,2436.7,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462542374,0.00615031,2437.3,2436.7,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462542564,0.00615031,2437.3,2436.7,0.41651031]
["bitfinex-derivatives","ETHF0:USTF0",1725462542760,0.00615031,2437.3,2436.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462542965,0.41035,2436.8,2436.7,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462543164,1.43623,2436.8,2436.7,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462543470,1.43623,2436.8,2435.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725462543471,1.02604,2436.5,2435.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462543665,10.104,2436.8,2435.2,0.20911596]
["bitfinex-derivatives","ETHF0:USTF0",1725462543666,0.41057,2435.6,2435.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462543865,0.41057,2435.6,2434.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725462543866,3.2078,2435.4,2435.0,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725462544166,2.83,2436.4,2435.0,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725462544167,3.2078,2436.4,2435.3,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725462544374,0.41049,2436.0,2435.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725462544670,0.00615031,2436.0,2435.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1725462544862,0.00615031,2436.0,2435.8,4.51611]
["bitfinex-derivatives","ETHF0:USTF0",1725462545068,0.00615031,2436.0,2435.7,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725462545369,0.00615031,2436.0,2435.8,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725462545561,0.00615031,2436.0,2435.7,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725462545767,0.00615031,2436.0,2435.7,7.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725462546073,0.00615031,2436.0,2435.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462546274,0.00615031,2436.0,2435.9,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1725462546574,0.00615031,2436.0,2435.7,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725462546766,0.00615031,2436.0,2435.7,3.66587142]
["bitfinex-derivatives","ETHF0:USTF0",1725462547876,0.41665031,2436.0,2435.7,3.66587142]
["bitfinex-derivatives","ETHF0:USTF0",1725462548078,0.41665031,2436.0,2435.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462548079,0.41052,2435.9,2435.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462548376,0.41054,2435.7,2435.5,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462548574,3.2078,2435.8,2435.5,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462548871,0.00615031,2436.0,2435.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725462549064,1.02609,2436.4,2435.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725462549065,3.2078,2436.7,2435.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462549271,3.2078,2436.7,2436.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462549571,3.2078,2436.7,2436.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1725462549572,0.41039,2436.6,2436.1,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725462549779,3.2078,2436.7,2436.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1725462549979,3.2078,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462550172,0.41031,2437.1,2436.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725462550370,7.83215,2437.4,2436.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725462550371,0.00615031,2437.0,2436.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725462550566,0.00615031,2437.0,2436.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462550762,3.2078,2437.9,2437.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725462550968,3.2078,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462551180,3.2078,2437.9,2437.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725462551383,3.2078,2438.2,2437.6,2.20151]
["bitfinex-derivatives","ETHF0:USTF0",1725462551670,3.2078,2438.2,2437.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462551878,0.00615031,2438.1,2437.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462552262,3.2078,2437.9,2437.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462552462,3.2078,2437.9,2437.3,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1725462552667,0.41021,2437.7,2437.3,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1725462552971,0.41026,2437.4,2437.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462553166,3.2078,2437.6,2437.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462553377,0.41028,2437.2,2437.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462553572,3.61808,2437.3,2437.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462553776,0.41028,2437.2,2437.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462554076,3.2078,2437.6,2437.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462554278,0.41024,2437.5,2437.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462554470,3.2078,2437.6,2437.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462554776,0.41024,2437.5,2437.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462555076,1.02543,2437.9,2437.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462555077,0.41028,2437.2,2437.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462555265,3.2078,2437.6,2437.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462555469,0.41025,2437.4,2437.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462555766,0.41026,2437.4,2437.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462556075,3.2078,2437.6,2437.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462556076,0.41024,2437.5,2437.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462556273,1.02554,2437.6,2437.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462556480,3.2078,2437.1,2437.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462556673,1.02563,2437.4,2437.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462556674,3.2078,2437.4,2437.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462556983,0.4103,2437.1,2437.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462557371,0.41029,2437.2,2437.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725462557573,3.2078,2437.1,2436.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725462557768,0.41033,2436.9,2436.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725462557974,0.41035,2436.8,2436.7,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462558476,3.2078,2437.0,2436.7,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462558675,3.2078,2437.7,2436.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725462558880,1.02554,2437.6,2436.9,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1725462559185,4.23334,2437.6,2436.9,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1725462559391,3.2078,2437.6,2436.9,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1725462559572,3.61802,2437.6,2437.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725462559880,0.41019,2437.8,2437.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725462560075,0.41017,2437.9,2437.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1725462560268,0.00615031,2438.1,2437.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462560580,0.00615031,2438.1,2437.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725462560783,0.00615031,2438.1,2437.6,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725462560986,0.00615031,2438.1,2437.6,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1725462561183,0.00615031,2438.1,2437.6,3.59827151]
["bitfinex-derivatives","ETHF0:USTF0",1725462561684,0.41005,2438.6,2438.0,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1725462561875,3.2078,2438.9,2437.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462562075,3.2078,2438.5,2437.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725462562380,1.02504,2438.8,2437.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462562381,3.2078,2438.6,2437.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462562584,3.2078,2438.6,2438.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725462562787,0.00615031,2438.4,2438.0,0.41629031]
["bitfinex-derivatives","ETHF0:USTF0",1725462562984,0.00615031,2438.4,2438.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1725462563173,0.00615031,2438.4,2438.0,3.21395031]
["bitfinex-derivatives","ETHF0:USTF0",1725462563488,4.43755,2439.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462563692,4.43755,2439.5,2438.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725462563693,0.40993,2439.3,2438.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725462563985,3.2078,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462564181,0.41002,2438.8,2438.3,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1725462564382,0.41001,2438.9,2438.3,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1725462564579,3.2078,2439.2,2438.3,3.63642104]
["bitfinex-derivatives","ETHF0:USTF0",1725462564785,0.41,2438.9,2438.3,3.63642104]
["bitfinex-derivatives","ETHF0:USTF0",1725462564981,3.2078,2439.2,2438.3,4.04651104]
["bitfinex-derivatives","ETHF0:USTF0",1725462565181,0.41,2438.9,2438.3,4.04651104]
["bitfinex-derivatives","ETHF0:USTF0",1725462565387,3.2078,2439.2,2438.3,3.63642104]
["bitfinex-derivatives","ETHF0:USTF0",1725462565586,0.40997,2439.1,2438.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725462565778,1.02475,2439.5,2438.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725462565975,1.02475,2439.5,2438.5,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1725462566194,3.2078,2439.3,2438.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1725462566484,3.2078,2439.3,2438.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725462566691,3.2078,2439.3,2439.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1725462566894,3.2078,2439.3,2439.0,1.92149921]
["bitfinex-derivatives","ETHF0:USTF0",1725462567186,3.2078,2439.7,2439.0,6.02149921]
["bitfinex-derivatives","ETHF0:USTF0",1725462567387,3.61767,2439.7,2439.1,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462567683,0.40988,2439.6,2439.1,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462567883,0.40994,2439.2,2439.1,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462568188,1.02487,2439.2,2438.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462568482,3.2078,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462568686,3.2078,2438.8,2438.4,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1725462568881,3.2078,2438.8,2438.1,3.14169191]
["bitfinex-derivatives","ETHF0:USTF0",1725462569079,0.41008,2438.5,2438.2,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462569677,0.41008,2438.4,2438.2,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462569882,0.00615031,2438.7,2438.2,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462569883,0.41007,2438.5,2438.2,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462570083,0.4101,2438.3,2438.2,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462570499,4.5117,2438.3,2438.2,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462570696,5.53695,2438.3,2438.2,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462571179,5.53695,2438.3,2437.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462571180,10.1016,2438.3,2437.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725462571386,3.2078,2437.8,2437.2,0.18941903]
["bitfinex-derivatives","ETHF0:USTF0",1725462571591,3.2078,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462571592,3.2078,2437.8,2437.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725462571897,1.02533,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462571898,3.2078,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462572100,3.2078,2438.5,2437.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725462572288,0.41011,2438.3,2437.7,0.61388284]
["bitfinex-derivatives","ETHF0:USTF0",1725462572484,0.41011,2438.3,2437.7,0.20369284]
["bitfinex-derivatives","ETHF0:USTF0",1725462572696,3.2078,2438.5,2437.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725462573000,0.4101,2438.3,2437.7,0.61788164]
["bitfinex-derivatives","ETHF0:USTF0",1725462573199,3.2078,2438.5,2437.7,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1725462573383,3.2078,2438.5,2437.7,2.05050565]
["bitfinex-derivatives","ETHF0:USTF0",1725462573585,0.00615031,2438.7,2438.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1725462573586,0.41005,2438.6,2438.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1725462573787,0.41005,2438.6,2438.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1725462573982,0.41008,2438.4,2437.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725462574191,0.00615031,2438.7,2437.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725462574494,0.4101,2438.3,2437.8,3.36017]
["bitfinex-derivatives","ETHF0:USTF0",1725462574698,3.2078,2438.5,2437.7,2.05050565]
["bitfinex-derivatives","ETHF0:USTF0",1725462574901,0.4101,2438.4,2437.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725462575194,0.4101,2438.3,2437.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725462575388,0.4101,2438.3,2437.7,2.05050565]
["bitfinex-derivatives","ETHF0:USTF0",1725462575389,0.41008,2438.4,2437.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725462575591,0.00615031,2438.7,2437.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725462575791,0.00615031,2438.7,2438.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462575989,0.00615031,2438.7,2438.6,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725462576196,0.00615031,2438.7,2438.6,4.51085]
["bitfinex-derivatives","ETHF0:USTF0",1725462576596,0.00615031,2438.7,2438.6,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725462577291,0.00615031,2438.7,2438.3,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1725462577493,0.41005,2438.6,2438.3,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1725462577691,0.00615031,2438.7,2438.3,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1725462577890,0.00615031,2438.7,2438.6,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725462578096,0.00615031,2438.7,2438.4,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725462578294,0.00615031,2438.7,2438.4,2.18117]
["bitfinex-derivatives","ETHF0:USTF0",1725462578505,0.00615031,2438.7,2438.4,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725462579003,0.00615031,2438.7,2438.4,2.18118]
["bitfinex-derivatives","ETHF0:USTF0",1725462579201,0.00615031,2438.7,2438.4,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725462579404,0.41619031,2438.7,2438.4,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725462579617,0.00615031,2438.7,2438.4,2.18117]
["bitfinex-derivatives","ETHF0:USTF0",1725462579903,0.00615031,2438.7,2438.6,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1725462580405,0.00615031,2438.7,2438.4,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725462580607,0.41618031,2438.7,2438.4,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725462580803,0.00615031,2438.7,2438.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725462581003,0.00615031,2438.7,2438.4,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725462581205,0.41618031,2438.7,2438.4,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725462581400,0.41006,2438.6,2438.4,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725462581601,0.41006,2438.5,2438.4,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725462581801,0.41006,2438.5,2438.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725462581802,1.02512,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462582008,1.02516,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462582210,4.23906031,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462582411,0.41007,2438.5,2438.1,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1725462582608,3.21395031,2438.7,2438.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725462582906,0.40997,2439.1,2438.7,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725462583101,0.40997,2439.1,2438.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725462583301,3.2078,2439.2,2438.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725462583510,3.2078,2439.2,2438.5,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1725462584006,0.41612031,2439.1,2438.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725462584404,0.40998,2439.0,2438.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725462584604,0.40998,2439.0,2438.5,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1725462584605,0.41612031,2439.1,2438.7,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725462584808,0.40998,2439.0,2438.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725462585402,0.41002,2438.8,2438.5,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1725462585602,3.2078,2438.8,2438.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1725462585807,0.41003,2438.7,2438.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1725462586009,3.2078,2438.8,2438.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1725462586206,0.41005,2438.6,2438.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1725462586427,0.41003,2438.7,2438.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1725462586805,0.41005,2438.6,2438.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1725462587114,3.2078,2438.8,2438.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1725462587320,4.23285,2438.8,2438.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1725462587508,0.41004,2438.7,2438.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1725462587705,3.2078,2438.8,2438.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1725462587905,0.00615031,2439.1,2438.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1725462588206,0.00615031,2439.1,2438.7,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725462588207,0.40999,2439.0,2438.7,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725462588407,0.00615031,2439.1,2438.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725462588609,0.00615031,2439.1,2438.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725462588917,0.40998,2439.0,2438.5,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1725462589116,3.21395031,2439.1,2438.5,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1725462589117,3.21395031,2439.1,2438.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725462589412,3.21395031,2439.1,2438.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725462589413,0.40998,2439.0,2438.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725462589622,0.00615031,2439.1,2438.5,8.0081]
["bitfinex-derivatives","ETHF0:USTF0",1725462589812,0.00615031,2439.1,2438.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725462590011,0.00615031,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462590315,0.00615031,2439.1,2438.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725462591307,3.2078,2440.2,2438.9,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725462591513,3.2078,2439.6,2439.0,0.20250294]
["bitfinex-derivatives","ETHF0:USTF0",1725462591710,0.40996,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462591911,0.40996,2439.1,2438.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462591912,0.41001,2438.9,2438.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462592112,0.41005,2438.6,2438.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1725462592313,0.41005,2438.6,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462592519,1.02505,2438.8,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462592708,1.02505,2438.8,2438.3,0.1934459]
["bitfinex-derivatives","ETHF0:USTF0",1725462592709,0.41006,2438.5,2438.3,0.1934459]
["bitfinex-derivatives","ETHF0:USTF0",1725462593021,1.43529,2438.4,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462593206,5.53609,2438.4,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462593406,12.5613,2438.4,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462593914,11.53609,2438.4,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462594108,10.51088,2438.4,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462594506,11.53609,2438.4,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462594719,5.53609,2438.4,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462594907,11.53609,2438.4,2438.3,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462595814,0.41021,2437.6,2437.4,0.18755005]
["bitfinex-derivatives","ETHF0:USTF0",1725462596013,0.41021,2437.6,2437.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725462596211,0.41024,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462596421,0.41022,2437.6,2437.2,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1725462596718,0.41025,2437.4,2437.2,3.21395031]
["bitfinex-derivatives","ETHF0:USTF0",1725462596918,3.2078,2437.5,2437.2,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462597116,0.41026,2437.4,2437.2,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462597311,0.41026,2437.3,2437.2,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462598613,11.53913,2437.3,2437.2,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462598820,13.26523,2437.3,2437.2,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462599019,12.23956,2437.3,2437.2,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462599318,13.26523,2437.3,2437.2,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462599519,0.4104,2436.5,2436.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725462599708,0.4104,2436.6,2436.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725462599913,0.4104,2436.5,2436.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725462600115,0.4104,2436.5,2435.9,5.88455789]
["bitfinex-derivatives","ETHF0:USTF0",1725462600116,0.4104,2436.5,2436.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725462600317,0.41039,2436.6,2435.9,6.07704255]
["bitfinex-derivatives","ETHF0:USTF0",1725462600520,0.41038,2436.6,2436.1,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725462600725,0.41032,2437.0,2436.0,7.31875031]
["bitfinex-derivatives","ETHF0:USTF0",1725462600920,3.2078,2437.2,2436.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725462601124,0.41032,2437.0,2436.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1725462601517,3.2078,2437.2,2436.4,0.53526323]
["bitfinex-derivatives","ETHF0:USTF0",1725462601821,0.41037,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462602318,0.41032,2437.0,2436.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1725462602526,0.41034,2436.9,2436.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725462602721,3.2078,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462603022,3.2078,2436.9,2436.3,3.39575583]
["bitfinex-derivatives","ETHF0:USTF0",1725462603224,0.41036,2436.8,2436.3,3.80618583]
["bitfinex-derivatives","ETHF0:USTF0",1725462603530,0.41035,2436.8,2436.3,3.80617583]
["bitfinex-derivatives","ETHF0:USTF0",1725462603722,3.2078,2436.9,2436.3,3.39575583]
["bitfinex-derivatives","ETHF0:USTF0",1725462604120,0.41039,2436.6,2436.3,3.39575583]
["bitfinex-derivatives","ETHF0:USTF0",1725462604421,0.41046,2436.2,2436.0,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462604611,0.00615031,2436.3,2436.0,0.19668062]
["bitfinex-derivatives","ETHF0:USTF0",1725462604819,0.00615031,2436.3,2436.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725462605125,3.2078,2436.9,2436.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1725462605318,0.41036,2436.8,2436.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725462605521,3.2078,2436.9,2436.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462605713,0.41038,2436.7,2436.2,3.36044]
["bitfinex-derivatives","ETHF0:USTF0",1725462605925,3.2078,2436.9,2436.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462605926,0.41036,2436.8,2436.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462606116,0.00615031,2436.7,2436.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725462606322,0.00615031,2436.7,2436.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725462606520,0.00615031,2436.7,2436.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725462606721,0.00615031,2436.7,2436.6,4.51438]
["bitfinex-derivatives","ETHF0:USTF0",1725462607119,0.00615031,2436.7,2436.6,10.51438]
["bitfinex-derivatives","ETHF0:USTF0",1725462607629,5.0923,2437.7,2436.6,11.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725462607928,0.41017,2437.9,2437.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725462608119,0.41019,2437.8,2437.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1725462608316,2.19799,2438.4,2437.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725462608618,2.19799,2438.4,2437.4,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1725462608619,3.61792,2438.2,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462608926,3.2078,2438.2,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462609221,3.61796,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462609616,7.71956,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462612028,3.61796,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462612818,0.41013,2438.2,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462613017,3.2078,2438.5,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462613231,0.41012,2438.2,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462613418,3.2078,2438.5,2437.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725462613622,0.41009,2438.4,2437.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725462614023,0.41009,2438.4,2437.8,2.17042031]
["bitfinex-derivatives","ETHF0:USTF0",1725462614316,0.4101,2438.3,2437.8,0.41632031]
["bitfinex-derivatives","ETHF0:USTF0",1725462614523,3.2078,2438.5,2437.8,1.76025031]
["bitfinex-derivatives","ETHF0:USTF0",1725462614524,0.41013,2438.1,2437.8,1.76025031]
["bitfinex-derivatives","ETHF0:USTF0",1725462614921,0.41015,2438.0,2437.8,1.76025031]
["bitfinex-derivatives","ETHF0:USTF0",1725462615125,0.41016,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462615429,3.61796,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462615627,0.41016,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462617124,3.2078,2438.0,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462617335,3.61795,2438.0,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462617828,3.2078,2438.0,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462618133,0.41016,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462618330,3.61796,2438.0,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462618537,1.43558,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462619430,0.41016,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462619830,1.43558,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462620132,0.41016,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462620821,1.43558,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462621824,12.5626,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462622022,14.3113,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462623338,13.28588,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462623527,7.28588,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462623732,13.28588,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462623923,2.15886,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462624130,0.41016,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462624325,3.2078,2438.0,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462624535,0.41016,2437.9,2437.8,0.41632031]
["bitfinex-derivatives","ETHF0:USTF0",1725462624745,3.61795,2438.0,2437.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725462624935,3.61795,2438.0,2437.8,0.41632031]
["bitfinex-derivatives","ETHF0:USTF0",1725462625348,3.2078,2438.0,2437.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725462625636,0.41016,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462626042,3.61796,2438.0,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462626250,3.2078,2438.0,2437.8,0.41632031]
["bitfinex-derivatives","ETHF0:USTF0",1725462626544,3.61795,2438.0,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462626729,0.41016,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462627137,5.53718,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462627542,12.5626,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462627838,5.53718,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462628233,4.51176,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462628432,0.41016,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462628633,4.9186,2438.0,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462628831,0.41016,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462629042,3.2078,2438.0,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462629232,3.61795,2438.0,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462630144,3.2078,2438.0,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462630350,1.43558,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462630844,5.53718,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462631636,3.2078,2438.0,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462631830,3.2078,2438.0,2437.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725462632140,3.2078,2438.0,2437.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725462632337,3.61795,2438.0,2437.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725462632543,3.2078,2438.0,2437.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725462633441,3.61795,2438.0,2437.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725462633948,3.2078,2438.0,2437.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725462634246,3.61795,2438.0,2437.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725462634433,3.2078,2438.0,2437.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725462635134,3.61795,2438.0,2437.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725462635338,3.61795,2438.0,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462635339,2.461,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462635547,6.5626,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462636047,5.53718,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462636243,1.43558,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462636440,6.5626,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462636641,3.2078,2438.0,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462636946,0.41016,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462637644,3.61796,2438.0,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462637843,3.2078,2438.0,2437.8,0.41632031]
["bitfinex-derivatives","ETHF0:USTF0",1725462638036,3.2078,2438.0,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462638037,3.61795,2438.0,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462638241,3.61795,2438.0,2437.9,0.53409509]
["bitfinex-derivatives","ETHF0:USTF0",1725462638748,1.43558,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462638935,6.5626,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462639137,7.27618,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462639444,6.25076,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462639742,7.27618,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462639951,6.25076,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462640147,0.41016,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462640554,1.43558,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462640849,12.5626,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462641148,0.41016,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462641543,3.2078,2438.0,2437.8,0.54025254]
["bitfinex-derivatives","ETHF0:USTF0",1725462641544,3.61795,2438.0,2437.8,0.54025254]
["bitfinex-derivatives","ETHF0:USTF0",1725462641753,3.2078,2438.0,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462642049,3.2078,2438.0,2437.9,0.53408164]
["bitfinex-derivatives","ETHF0:USTF0",1725462642246,3.61795,2438.0,2437.9,0.53408164]
["bitfinex-derivatives","ETHF0:USTF0",1725462642448,3.2078,2438.0,2437.9,0.53408164]
["bitfinex-derivatives","ETHF0:USTF0",1725462642746,3.2078,2438.0,2437.9,0.94424164]
["bitfinex-derivatives","ETHF0:USTF0",1725462642948,3.2078,2438.0,2437.9,1.3236513]
["bitfinex-derivatives","ETHF0:USTF0",1725462643282,1.0678932,2438.7,2438.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725462643549,0.41004,2438.7,2438.4,4.09658164]
["bitfinex-derivatives","ETHF0:USTF0",1725462643744,0.41004,2438.7,2438.5,0.53408164]
["bitfinex-derivatives","ETHF0:USTF0",1725462644049,0.41003,2438.8,2438.4,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725462644349,0.41002,2438.8,2438.5,0.53345296]
["bitfinex-derivatives","ETHF0:USTF0",1725462644545,0.41,2438.9,2438.6,0.53345296]
["bitfinex-derivatives","ETHF0:USTF0",1725462644756,3.2078,2439.1,2438.7,0.53329862]
["bitfinex-derivatives","ETHF0:USTF0",1725462644945,0.40998,2439.0,2438.8,0.53325826]
["bitfinex-derivatives","ETHF0:USTF0",1725462645251,0.41002,2438.8,2438.7,0.53331751]
["bitfinex-derivatives","ETHF0:USTF0",1725462645545,3.2078,2439.1,2438.6,0.53335599]
["bitfinex-derivatives","ETHF0:USTF0",1725462645546,0.41,2438.9,2438.6,0.53335599]
["bitfinex-derivatives","ETHF0:USTF0",1725462645749,0.41005,2438.6,2438.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462646045,0.41005,2438.6,2438.5,0.53342393]
["bitfinex-derivatives","ETHF0:USTF0",1725462646252,0.41005,2438.6,2438.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725462646253,0.41006,2438.6,2438.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725462646442,0.41006,2438.5,2438.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725462647440,4.23288,2438.8,2438.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725462647636,0.41006,2438.6,2438.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725462647850,0.41006,2438.5,2438.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725462648451,0.41006,2438.6,2438.4,2.33017527]
["bitfinex-derivatives","ETHF0:USTF0",1725462648652,0.41006,2438.6,2438.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725462649439,4.23288,2438.8,2438.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725462649752,0.41005,2438.6,2438.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725462649939,0.41015,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462650140,0.41015,2438.0,2437.9,1.81788263]
["bitfinex-derivatives","ETHF0:USTF0",1725462650348,1.43558,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462650552,4.64338,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462650850,9.7704,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462651852,17.3728548,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462652151,5.71536466,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462652360,0.41016,2438.0,2437.8,0.41633031]
["bitfinex-derivatives","ETHF0:USTF0",1725462652544,1.07198466,2438.1,2437.8,1.32914344]
["bitfinex-derivatives","ETHF0:USTF0",1725462652855,2.09725466,2438.3,2437.9,3.10351364]
["bitfinex-derivatives","ETHF0:USTF0",1725462653146,2.09725466,2438.3,2438.0,0.53380677]
["bitfinex-derivatives","ETHF0:USTF0",1725462653147,0.41014,2438.1,2438.0,0.53380677]
["bitfinex-derivatives","ETHF0:USTF0",1725462653343,1.07198466,2438.3,2438.0,1.32272554]
["bitfinex-derivatives","ETHF0:USTF0",1725462653539,0.41012,2438.2,2438.1,1.32272554]
["bitfinex-derivatives","ETHF0:USTF0",1725462653740,4.27978466,2438.5,2438.1,1.73284554]
["bitfinex-derivatives","ETHF0:USTF0",1725462654042,0.41009,2438.4,2438.2,1.32272554]
["bitfinex-derivatives","ETHF0:USTF0",1725462654243,4.27978466,2438.5,2438.2,1.32272554]
["bitfinex-derivatives","ETHF0:USTF0",1725462654244,4.68985466,2438.5,2438.3,0.53380677]
["bitfinex-derivatives","ETHF0:USTF0",1725462654544,4.68985466,2438.5,2438.4,0.53380677]
["bitfinex-derivatives","ETHF0:USTF0",1725462655050,3.2078,2438.5,2438.4,0.53380677]
["bitfinex-derivatives","ETHF0:USTF0",1725462655349,3.2078,2438.5,2438.4,1.32227863]
["bitfinex-derivatives","ETHF0:USTF0",1725462655647,3.61786,2438.5,2438.4,0.53336256]
["bitfinex-derivatives","ETHF0:USTF0",1725462655849,3.61786,2438.5,2438.4,1.32192816]
["bitfinex-derivatives","ETHF0:USTF0",1725462656151,4.64302,2438.5,2438.4,0.53336256]
["bitfinex-derivatives","ETHF0:USTF0",1725462656339,0.41014,2438.1,2437.9,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1725462656539,1.43546,2438.1,2438.0,1.32254399]
["bitfinex-derivatives","ETHF0:USTF0",1725462656740,1.43546,2438.1,2438.0,0.53360893]
["bitfinex-derivatives","ETHF0:USTF0",1725462656945,7.6348731,2438.1,2438.0,0.53360893]
["bitfinex-derivatives","ETHF0:USTF0",1725462657150,1.43558,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462657357,1.43558,2437.9,2437.8,1.32936388]
["bitfinex-derivatives","ETHF0:USTF0",1725462657656,4.64338,2437.9,2437.8,0.54002886]
["bitfinex-derivatives","ETHF0:USTF0",1725462657844,4.64338,2437.9,2437.8,1.3293312]
["bitfinex-derivatives","ETHF0:USTF0",1725462658041,4.64338,2437.9,2437.8,0.54002886]
["bitfinex-derivatives","ETHF0:USTF0",1725462658548,3.61796,2437.9,2437.8,0.54002886]
["bitfinex-derivatives","ETHF0:USTF0",1725462658751,3.2078,2437.9,2437.8,6.93775031]
["bitfinex-derivatives","ETHF0:USTF0",1725462658947,3.2078,2437.9,2437.8,8.67110121]
["bitfinex-derivatives","ETHF0:USTF0",1725462659252,3.2078,2437.9,2437.8,8.67095408]
["bitfinex-derivatives","ETHF0:USTF0",1725462659951,3.2078,2437.9,2437.8,8.26077408]
["bitfinex-derivatives","ETHF0:USTF0",1725462660153,3.2078,2437.9,2437.8,10.42305408]
["bitfinex-derivatives","ETHF0:USTF0",1725462660452,3.61788,2438.4,2438.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725462660652,3.61788,2438.4,2438.1,1.32302377]
["bitfinex-derivatives","ETHF0:USTF0",1725462660653,3.2078,2438.4,2438.1,1.32302377]
["bitfinex-derivatives","ETHF0:USTF0",1725462660852,3.2078,2438.4,2437.9,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1725462660853,0.41011,2438.2,2437.9,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1725462661256,0.41011,2438.2,2438.0,1.32287598]
["bitfinex-derivatives","ETHF0:USTF0",1725462661552,3.2078,2438.4,2438.1,1.32287598]
["bitfinex-derivatives","ETHF0:USTF0",1725462661747,3.2078,2438.4,2438.2,1.32287598]
["bitfinex-derivatives","ETHF0:USTF0",1725462661748,3.61788,2438.4,2438.2,1.32287598]
["bitfinex-derivatives","ETHF0:USTF0",1725462661950,0.41005,2438.6,2438.3,1.32287598]
["bitfinex-derivatives","ETHF0:USTF0",1725462662155,3.2078,2438.7,2438.4,1.32287598]
["bitfinex-derivatives","ETHF0:USTF0",1725462662350,2.46029,2438.6,2438.5,1.3225924]
["bitfinex-derivatives","ETHF0:USTF0",1725462662657,0.41013,2438.2,2438.1,0.78904966]
["bitfinex-derivatives","ETHF0:USTF0",1725462662951,0.41013,2438.2,2438.1,0.5337863]
["bitfinex-derivatives","ETHF0:USTF0",1725462662952,4.64322,2438.2,2438.1,0.5337863]
["bitfinex-derivatives","ETHF0:USTF0",1725462663745,0.41015,2438.0,2437.9,0.78944665]
["bitfinex-derivatives","ETHF0:USTF0",1725462664045,1.43552,2438.0,2437.9,0.53406325]
["bitfinex-derivatives","ETHF0:USTF0",1725462664244,0.41016,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462664642,0.41016,2437.9,2437.8,0.54006222]
["bitfinex-derivatives","ETHF0:USTF0",1725462664854,2.8344861,2438.1,2437.8,0.54006222]
["bitfinex-derivatives","ETHF0:USTF0",1725462664855,0.41015,2438.0,2437.8,5.43085381]
["bitfinex-derivatives","ETHF0:USTF0",1725462665049,5.2203848,2438.2,2437.8,5.43085381]
["bitfinex-derivatives","ETHF0:USTF0",1725462665050,4.6905161,2438.2,2437.9,1.3231035]
["bitfinex-derivatives","ETHF0:USTF0",1725462665255,0.41015,2438.0,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462665450,0.41016,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462665652,4.64338,2437.9,2437.8,1.32865188]
["bitfinex-derivatives","ETHF0:USTF0",1725462665847,5.7159661,2437.9,2437.8,0.53974026]
["bitfinex-derivatives","ETHF0:USTF0",1725462666154,4.64338,2437.9,2437.8,0.53974026]
["bitfinex-derivatives","ETHF0:USTF0",1725462666355,5.7159661,2437.9,2437.8,0.53974026]
["bitfinex-derivatives","ETHF0:USTF0",1725462666550,5.7159661,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462666857,5.7159661,2437.9,2437.8,0.53987121]
["bitfinex-derivatives","ETHF0:USTF0",1725462666858,4.64338,2437.9,2437.8,0.53987121]
["bitfinex-derivatives","ETHF0:USTF0",1725462667751,4.64338,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462667959,3.61796,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462668252,0.41016,2437.9,2437.8,0.53997144]
["bitfinex-derivatives","ETHF0:USTF0",1725462668656,0.41016,2437.9,2437.8,1.07391001]
["bitfinex-derivatives","ETHF0:USTF0",1725462668852,0.41016,2437.9,2437.8,1.86334234]
["bitfinex-derivatives","ETHF0:USTF0",1725462669048,0.41016,2438.0,2437.8,1.86334234]
["bitfinex-derivatives","ETHF0:USTF0",1725462669249,0.41015,2438.0,2437.9,1.32326261]
["bitfinex-derivatives","ETHF0:USTF0",1725462669747,0.41015,2438.0,2437.9,0.53393857]
["bitfinex-derivatives","ETHF0:USTF0",1725462669952,0.41015,2438.0,2437.9,1.32353551]
["bitfinex-derivatives","ETHF0:USTF0",1725462670753,1.43552,2438.0,2437.9,0.53393857]
["bitfinex-derivatives","ETHF0:USTF0",1725462670945,13.6350761,2438.0,2437.9,0.53393857]
["bitfinex-derivatives","ETHF0:USTF0",1725462671147,1.43558,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462671349,9.8178487,2437.9,2437.8,0.54035767]
["bitfinex-derivatives","ETHF0:USTF0",1725462672049,4.6908287,2437.9,2437.8,0.54035767]
["bitfinex-derivatives","ETHF0:USTF0",1725462672262,1.0728687,2438.0,2437.8,0.54035767]
["bitfinex-derivatives","ETHF0:USTF0",1725462672449,1.4830087,2438.1,2437.9,0.94436736]
["bitfinex-derivatives","ETHF0:USTF0",1725462672763,0.41013,2438.1,2438.0,0.53420736]
["bitfinex-derivatives","ETHF0:USTF0",1725462672943,2.5083287,2438.1,2438.0,0.53420736]
["bitfinex-derivatives","ETHF0:USTF0",1725462673346,0.41016,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462673553,0.41016,2437.9,2437.8,1.32984344]
["bitfinex-derivatives","ETHF0:USTF0",1725462673861,1.43558,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462674162,1.43558,2437.9,2437.8,1.32956111]
["bitfinex-derivatives","ETHF0:USTF0",1725462674353,1.43558,2437.9,2437.8,0.5401062]
["bitfinex-derivatives","ETHF0:USTF0",1725462674552,13.0940548,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462674750,10.46618,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462674954,12.07542399,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462675660,7.97382399,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462675850,12.07542399,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462676047,6.94840399,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462676248,6.41187442,2437.9,2437.8,0.54051721]
["bitfinex-derivatives","ETHF0:USTF0",1725462676549,1.48286442,2438.0,2437.8,0.54051721]
["bitfinex-derivatives","ETHF0:USTF0",1725462676749,0.41015,2438.0,2437.9,0.5343669]
["bitfinex-derivatives","ETHF0:USTF0",1725462677158,0.41016,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462677463,3.61796,2437.9,2437.8,0.54029254]
["bitfinex-derivatives","ETHF0:USTF0",1725462677955,4.64338,2437.9,2437.8,0.54029254]
["bitfinex-derivatives","ETHF0:USTF0",1725462678458,3.61796,2437.9,2437.8,0.54029254]
["bitfinex-derivatives","ETHF0:USTF0",1725462678754,1.07271442,2438.3,2437.8,5.43139905]
["bitfinex-derivatives","ETHF0:USTF0",1725462678949,2.64967013,2438.6,2438.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725462678950,1.07271442,2438.6,2438.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725462679154,0.41004,2438.7,2438.5,3.45364874]
["bitfinex-derivatives","ETHF0:USTF0",1725462679358,0.41004,2438.7,2438.6,0.53414223]
["bitfinex-derivatives","ETHF0:USTF0",1725462679557,1.07271442,2438.8,2438.2,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1725462679558,0.41005,2438.6,2438.2,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1725462679752,2.09776442,2438.8,2438.6,0.5335396]
["bitfinex-derivatives","ETHF0:USTF0",1725462679753,5.71562442,2438.7,2438.6,0.5335396]
["bitfinex-derivatives","ETHF0:USTF0",1725462680068,5.71562442,2438.7,2438.2,0.78886181]
["bitfinex-derivatives","ETHF0:USTF0",1725462680069,5.84212399,2438.7,2438.2,0.78886181]
["bitfinex-derivatives","ETHF0:USTF0",1725462680360,5.84212399,2438.7,2438.3,1.32252718]
["bitfinex-derivatives","ETHF0:USTF0",1725462680361,0.41008,2438.5,2438.3,1.32252718]
["bitfinex-derivatives","ETHF0:USTF0",1725462680551,1.07219342,2438.8,2438.4,0.53366537]
["bitfinex-derivatives","ETHF0:USTF0",1725462680758,1.48221342,2438.8,2438.5,1.3224885]
["bitfinex-derivatives","ETHF0:USTF0",1725462681058,1.07219342,2439.0,2438.6,0.53366537]
["bitfinex-derivatives","ETHF0:USTF0",1725462681252,1.07219342,2439.1,2438.7,3.11147009]
["bitfinex-derivatives","ETHF0:USTF0",1725462681455,0.40996,2439.2,2438.8,1.53099479]
["bitfinex-derivatives","ETHF0:USTF0",1725462681759,0.40996,2439.1,2438.9,0.53366537]
["bitfinex-derivatives","ETHF0:USTF0",1725462681950,0.41001,2438.8,2438.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1725462682150,3.2078,2439.0,2438.4,0.78887958]
["bitfinex-derivatives","ETHF0:USTF0",1725462682151,0.41006,2438.5,2438.4,0.78887958]
["bitfinex-derivatives","ETHF0:USTF0",1725462682356,1.07219342,2438.9,2438.4,0.78887958]
["bitfinex-derivatives","ETHF0:USTF0",1725462682357,3.61785,2438.6,2438.4,1.3225364]
["bitfinex-derivatives","ETHF0:USTF0",1725462682559,3.61785,2438.6,2438.1,6.4813]
["bitfinex-derivatives","ETHF0:USTF0",1725462682761,0.41008,2438.4,2438.2,1.3232032]
["bitfinex-derivatives","ETHF0:USTF0",1725462683060,0.41007,2438.5,2438.3,1.3232032]
["bitfinex-derivatives","ETHF0:USTF0",1725462683271,0.41006,2438.5,2438.4,1.3232032]
["bitfinex-derivatives","ETHF0:USTF0",1725462683457,3.2078,2438.6,2438.4,0.53396855]
["bitfinex-derivatives","ETHF0:USTF0",1725462683458,3.61786,2438.6,2438.4,0.53396855]
["bitfinex-derivatives","ETHF0:USTF0",1725462683767,0.41006,2438.5,2438.2,0.78944379]
["bitfinex-derivatives","ETHF0:USTF0",1725462684068,0.41006,2438.5,2438.3,1.3233976]
["bitfinex-derivatives","ETHF0:USTF0",1725462684261,0.41006,2438.5,2438.4,0.53395381]
["bitfinex-derivatives","ETHF0:USTF0",1725462684858,0.41006,2438.5,2438.2,0.78957293]
["bitfinex-derivatives","ETHF0:USTF0",1725462684859,0.4101,2438.3,2438.2,0.78957293]
["bitfinex-derivatives","ETHF0:USTF0",1725462685058,0.4101,2438.3,2438.1,2.01218782]
["bitfinex-derivatives","ETHF0:USTF0",1725462685059,0.41011,2438.2,2438.1,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1725462685261,1.4354,2438.2,2438.1,0.53421633]
["bitfinex-derivatives","ETHF0:USTF0",1725462685564,0.41011,2438.2,2438.1,0.53421633]
["bitfinex-derivatives","ETHF0:USTF0",1725462685767,4.27999342,2438.3,2437.9,0.79010792]
["bitfinex-derivatives","ETHF0:USTF0",1725462685968,0.41013,2438.1,2438.0,0.53447726]
["bitfinex-derivatives","ETHF0:USTF0",1725462686665,0.41013,2438.1,2437.8,0.41633031]
["bitfinex-derivatives","ETHF0:USTF0",1725462686666,0.41014,2438.1,2437.8,0.41633031]
["bitfinex-derivatives","ETHF0:USTF0",1725462687061,0.41012,2438.2,2438.0,0.53482496]
["bitfinex-derivatives","ETHF0:USTF0",1725462687261,0.41012,2438.2,2438.1,0.53482496]
["bitfinex-derivatives","ETHF0:USTF0",1725462687262,0.41013,2438.2,2438.1,0.53482496]
["bitfinex-derivatives","ETHF0:USTF0",1725462687662,1.07219342,2438.3,2438.1,0.53482496]
["bitfinex-derivatives","ETHF0:USTF0",1725462687868,0.4101,2438.3,2438.2,0.53482496]
["bitfinex-derivatives","ETHF0:USTF0",1725462688366,3.61789,2438.4,2438.2,0.53482496]
["bitfinex-derivatives","ETHF0:USTF0",1725462688567,3.61789,2438.4,2438.3,0.53482496]
["bitfinex-derivatives","ETHF0:USTF0",1725462688963,0.41011,2438.3,2437.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725462689157,4.27999342,2438.4,2438.0,1.7357664]
["bitfinex-derivatives","ETHF0:USTF0",1725462689359,0.4101,2438.3,2438.1,1.3256164]
["bitfinex-derivatives","ETHF0:USTF0",1725462689563,0.4101,2438.3,2438.2,0.53484854]
["bitfinex-derivatives","ETHF0:USTF0",1725462689765,0.4101,2438.3,2438.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725462689965,0.4101,2438.3,2438.2,0.53494635]
["bitfinex-derivatives","ETHF0:USTF0",1725462690159,0.4101,2438.3,2438.1,1.32581163]
["bitfinex-derivatives","ETHF0:USTF0",1725462690356,0.4101,2438.3,2438.2,0.53494635]
["bitfinex-derivatives","ETHF0:USTF0",1725462691071,5.53695,2438.3,2438.2,0.53494635]
["bitfinex-derivatives","ETHF0:USTF0",1725462691271,6.5622,2438.3,2438.2,0.53494635]
["bitfinex-derivatives","ETHF0:USTF0",1725462691464,7.63439342,2438.3,2438.2,0.53494635]
["bitfinex-derivatives","ETHF0:USTF0",1725462692259,7.63439342,2438.3,2437.9,0.79103696]
["bitfinex-derivatives","ETHF0:USTF0",1725462692260,0.41015,2438.0,2437.9,0.79103696]
["bitfinex-derivatives","ETHF0:USTF0",1725462692466,0.41015,2438.0,2437.9,1.32606912]
["bitfinex-derivatives","ETHF0:USTF0",1725462693161,1.02534,2438.1,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462693162,0.41016,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462693563,1.07219342,2438.2,2437.8,0.79720505]
["bitfinex-derivatives","ETHF0:USTF0",1725462693768,0.41015,2438.0,2437.9,0.53503412]
["bitfinex-derivatives","ETHF0:USTF0",1725462694071,1.43552,2438.0,2437.9,1.32608886]
["bitfinex-derivatives","ETHF0:USTF0",1725462694573,0.41016,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462694762,0.41016,2437.9,2437.8,1.33158526]
["bitfinex-derivatives","ETHF0:USTF0",1725462694968,0.41016,2438.0,2437.8,1.33158526]
["bitfinex-derivatives","ETHF0:USTF0",1725462695169,3.2078,2438.1,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462695170,0.41016,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462695364,0.41016,2437.9,2437.8,1.33169501]
["bitfinex-derivatives","ETHF0:USTF0",1725462696270,0.41016,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462696571,0.41016,2437.9,2437.8,1.33163873]
["bitfinex-derivatives","ETHF0:USTF0",1725462696572,1.43558,2437.9,2437.8,1.33163873]
["bitfinex-derivatives","ETHF0:USTF0",1725462696875,1.43558,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462697064,1.43558,2437.9,2437.8,1.33171747]
["bitfinex-derivatives","ETHF0:USTF0",1725462697065,2.461,2437.9,2437.8,1.33171747]
["bitfinex-derivatives","ETHF0:USTF0",1725462697464,3.53319342,2437.9,2437.8,1.33171747]
["bitfinex-derivatives","ETHF0:USTF0",1725462697676,2.461,2437.9,2437.8,1.33220996]
["bitfinex-derivatives","ETHF0:USTF0",1725462697865,2.461,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462698066,1.43558,2437.9,2437.8,0.5411372]
["bitfinex-derivatives","ETHF0:USTF0",1725462698270,1.43558,2437.9,2437.8,1.33211772]
["bitfinex-derivatives","ETHF0:USTF0",1725462698271,0.41016,2437.9,2437.8,1.33211772]
["bitfinex-derivatives","ETHF0:USTF0",1725462698665,1.43558,2437.9,2437.8,1.33211772]
["bitfinex-derivatives","ETHF0:USTF0",1725462699573,2.461,2437.9,2437.8,1.33211772]
["bitfinex-derivatives","ETHF0:USTF0",1725462699774,2.461,2437.9,2437.8,0.54109686]
["bitfinex-derivatives","ETHF0:USTF0",1725462699979,3.53319342,2437.9,2437.8,0.54109686]
["bitfinex-derivatives","ETHF0:USTF0",1725462700367,12.5626,2437.9,2437.8,0.54109686]
["bitfinex-derivatives","ETHF0:USTF0",1725462700573,12.5626,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462700767,14.68233596,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462700979,12.5626,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462701276,14.61344,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462701478,12.5626,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462701677,11.53718,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462701866,11.53718,2437.9,2437.8,0.54122164]
["bitfinex-derivatives","ETHF0:USTF0",1725462701867,2.01953051,2437.9,2437.8,0.54122164]
["bitfinex-derivatives","ETHF0:USTF0",1725462702173,0.41016,2438.0,2437.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725462702472,0.41016,2438.0,2437.9,3.16914667]
["bitfinex-derivatives","ETHF0:USTF0",1725462702687,0.41016,2438.0,2437.9,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1725462702977,0.41016,2438.0,2437.9,3.16854711]
["bitfinex-derivatives","ETHF0:USTF0",1725462703579,0.41012,2438.2,2437.9,3.57869711]
["bitfinex-derivatives","ETHF0:USTF0",1725462703881,1.60937051,2438.4,2437.9,3.57869711]
["bitfinex-derivatives","ETHF0:USTF0",1725462703882,1.07286937,2438.4,2438.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1725462704181,0.41007,2438.5,2438.2,5.23624711]
["bitfinex-derivatives","ETHF0:USTF0",1725462704380,1.07286937,2438.7,2438.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725462704570,2.01939051,2438.8,2438.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725462704571,1.07286937,2438.8,2438.5,3.03054711]
["bitfinex-derivatives","ETHF0:USTF0",1725462704770,1.07286937,2438.8,2438.6,1.32524711]
["bitfinex-derivatives","ETHF0:USTF0",1725462704967,1.48288937,2438.8,2438.7,0.53448157]
["bitfinex-derivatives","ETHF0:USTF0",1725462705379,4.51082,2438.8,2438.7,0.53448157]
["bitfinex-derivatives","ETHF0:USTF0",1725462705679,8.17027051,2438.8,2438.7,0.53448157]
["bitfinex-derivatives","ETHF0:USTF0",1725462705980,8.17027051,2438.8,2438.3,0.79046146]
["bitfinex-derivatives","ETHF0:USTF0",1725462705981,1.02519,2438.5,2438.3,0.79046146]
["bitfinex-derivatives","ETHF0:USTF0",1725462706276,0.41012,2438.2,2438.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1725462706468,0.41011,2438.3,2438.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1725462706674,4.28024013,2438.4,2438.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1725462706675,0.41011,2438.2,2438.1,1.32533544]
["bitfinex-derivatives","ETHF0:USTF0",1725462708466,0.4101,2438.3,2438.1,1.32533544]
["bitfinex-derivatives","ETHF0:USTF0",1725462708671,0.4101,2438.3,2438.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1725462708672,0.41009,2438.4,2438.2,1.32533544]
["bitfinex-derivatives","ETHF0:USTF0",1725462708865,1.07244013,2438.6,2438.3,1.32533544]
["bitfinex-derivatives","ETHF0:USTF0",1725462709072,0.41006,2438.5,2438.4,1.32485862]
["bitfinex-derivatives","ETHF0:USTF0",1725462709273,1.07244013,2438.6,2438.0,2.7355174]
["bitfinex-derivatives","ETHF0:USTF0",1725462709274,0.41008,2438.4,2438.0,2.7355174]
["bitfinex-derivatives","ETHF0:USTF0",1725462709475,0.4101,2438.3,2438.1,0.53439845]
["bitfinex-derivatives","ETHF0:USTF0",1725462709677,0.41009,2438.4,2438.2,1.32449672]
["bitfinex-derivatives","ETHF0:USTF0",1725462709869,0.41009,2438.4,2438.3,1.32449672]
["bitfinex-derivatives","ETHF0:USTF0",1725462711372,3.61789,2438.4,2438.3,1.32449672]
["bitfinex-derivatives","ETHF0:USTF0",1725462711573,8.7439,2438.4,2438.3,0.53439845]
["bitfinex-derivatives","ETHF0:USTF0",1725462711779,9.81634013,2438.4,2438.3,0.53439845]
["bitfinex-derivatives","ETHF0:USTF0",1725462711981,8.7439,2438.4,2438.3,0.53439845]
["bitfinex-derivatives","ETHF0:USTF0",1725462712176,0.41013,2438.1,2438.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1725462712381,4.64326,2438.1,2438.0,3.03054928]
["bitfinex-derivatives","ETHF0:USTF0",1725462712775,3.61793,2438.1,2438.0,3.03054928]
["bitfinex-derivatives","ETHF0:USTF0",1725462713084,4.64326,2438.1,2438.0,3.03054928]
["bitfinex-derivatives","ETHF0:USTF0",1725462713383,3.61793,2438.1,2438.0,3.03054928]
["bitfinex-derivatives","ETHF0:USTF0",1725462713581,0.41013,2438.1,2438.0,3.03054928]
["bitfinex-derivatives","ETHF0:USTF0",1725462714185,0.41013,2438.1,2438.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1725462714382,4.23308,2438.3,2438.0,3.03003957]
["bitfinex-derivatives","ETHF0:USTF0",1725462714587,0.41011,2438.2,2438.1,1.32473957]
["bitfinex-derivatives","ETHF0:USTF0",1725462715576,0.41013,2438.1,2438.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1725462715882,0.41013,2438.1,2438.0,2.49544046]
["bitfinex-derivatives","ETHF0:USTF0",1725462716083,5.53706,2438.1,2438.0,1.32461089]
["bitfinex-derivatives","ETHF0:USTF0",1725462716270,8.36609,2438.1,2438.0,1.32461089]
["bitfinex-derivatives","ETHF0:USTF0",1725462716471,8.36609,2438.1,2438.0,0.53447043]
["bitfinex-derivatives","ETHF0:USTF0",1725462716671,15.43853013,2438.1,2438.0,0.53447043]
["bitfinex-derivatives","ETHF0:USTF0",1725462716874,2.461,2437.9,2437.8,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462717080,6.74157219,2437.9,2437.8,0.54087956]
["bitfinex-derivatives","ETHF0:USTF0",1725462717278,1.43588,2437.4,2437.3,0.79075617]
["bitfinex-derivatives","ETHF0:USTF0",1725462717580,4.64368,2437.4,2437.3,1.32564846]
["bitfinex-derivatives","ETHF0:USTF0",1725462718688,3.61805,2437.4,2437.3,1.32564846]
["bitfinex-derivatives","ETHF0:USTF0",1725462718882,3.61805,2437.4,2437.3,1.32472493]
["bitfinex-derivatives","ETHF0:USTF0",1725462720288,3.2078,2437.4,2437.3,5.83818493]
["bitfinex-derivatives","ETHF0:USTF0",1725462720586,0.41637031,2437.6,2437.3,5.42792493]
["bitfinex-derivatives","ETHF0:USTF0",1725462720778,0.41637031,2437.6,2437.4,1.32472493]
["bitfinex-derivatives","ETHF0:USTF0",1725462720978,0.41637031,2437.6,2437.5,1.32472493]
["bitfinex-derivatives","ETHF0:USTF0",1725462721186,0.41023,2437.5,2437.2,2.03697731]
["bitfinex-derivatives","ETHF0:USTF0",1725462721379,0.41025,2437.4,2437.3,1.32401586]
["bitfinex-derivatives","ETHF0:USTF0",1725462721576,4.64368,2437.4,2437.3,1.32401586]
["bitfinex-derivatives","ETHF0:USTF0",1725462723177,4.64368,2437.4,2437.1,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462723178,17.91725839,2437.4,2437.1,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462723386,17.91725839,2437.4,2436.5,0.62000433]
["bitfinex-derivatives","ETHF0:USTF0",1725462723387,1.43629,2436.7,2436.6,0.53400463]
["bitfinex-derivatives","ETHF0:USTF0",1725462723884,1.02598,2436.6,2436.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725462724089,0.41042,2436.4,2436.3,1.73422774]
["bitfinex-derivatives","ETHF0:USTF0",1725462724390,0.41042,2436.4,2436.3,1.32379774]
["bitfinex-derivatives","ETHF0:USTF0",1725462724607,0.41045,2436.2,2436.1,1.82835031]
["bitfinex-derivatives","ETHF0:USTF0",1725462724891,4.64438,2436.2,2436.1,3.15210105]
["bitfinex-derivatives","ETHF0:USTF0",1725462725077,4.64438,2436.2,2436.1,0.54022043]
["bitfinex-derivatives","ETHF0:USTF0",1725462725386,8.74918,2436.2,2436.1,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462725983,10.56028,2436.2,2436.1,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462727183,4.64438,2436.2,2436.1,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462727484,3.61825,2436.2,2436.1,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462727786,4.23372,2436.7,2436.1,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462727996,0.41041,2436.5,2436.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725462728187,4.23372,2436.7,2436.3,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1725462728188,0.41043,2436.4,2436.3,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1725462728496,3.2078,2436.7,2436.3,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1725462728681,0.41025,2437.4,2436.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725462728888,3.2078,2437.5,2436.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725462728889,3.2078,2437.5,2437.0,0.20391155]
["bitfinex-derivatives","ETHF0:USTF0",1725462729086,0.41025,2437.4,2436.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462729390,0.41025,2437.4,2436.9,3.03797582]
["bitfinex-derivatives","ETHF0:USTF0",1725462729593,0.41027,2437.3,2436.9,0.20797582]
["bitfinex-derivatives","ETHF0:USTF0",1725462729894,3.2078,2437.5,2436.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462730093,0.41025,2437.4,2437.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462730489,0.41028,2437.3,2437.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462730983,3.2078,2437.5,2437.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462731195,0.41027,2437.3,2437.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462731386,0.41026,2437.3,2437.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462731588,0.41026,2437.4,2437.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462731892,0.41028,2437.2,2437.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462732287,4.23353,2437.2,2436.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462732495,0.41033,2437.0,2436.6,3.41776691]
["bitfinex-derivatives","ETHF0:USTF0",1725462732690,5.94703,2437.2,2436.6,3.41776691]
["bitfinex-derivatives","ETHF0:USTF0",1725462732883,0.41033,2437.0,2436.6,3.60490713]
["bitfinex-derivatives","ETHF0:USTF0",1725462733195,5.94703,2437.2,2436.1,1.04668451]
["bitfinex-derivatives","ETHF0:USTF0",1725462733196,1.02592,2436.7,2436.1,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462733385,0.41044,2436.3,2436.1,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462734087,1.43658,2436.2,2436.1,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462734690,5.54138,2436.2,2436.1,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462735595,6.56751,2436.2,2436.1,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462735794,5.54138,2436.2,2436.1,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462736392,1.43658,2436.2,2436.1,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462737692,5.54138,2436.2,2436.1,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462739299,5.54138,2436.2,2436.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725462739300,14.61978,2436.2,2436.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725462739698,5.54138,2436.2,2436.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725462740197,6.56751,2436.2,2436.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725462740390,11.54138,2436.2,2436.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725462740589,6.56751,2436.2,2436.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725462741499,12.56751,2436.2,2436.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725462741689,11.54138,2436.2,2436.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725462741892,12.56751,2436.2,2436.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725462742794,14.61978,2436.2,2436.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725462743098,12.56751,2436.2,2436.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725462743300,5.54138,2436.2,2436.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725462743494,6.56751,2436.2,2436.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725462743694,5.54138,2436.2,2436.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725462744098,6.56751,2436.2,2436.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725462744595,12.56751,2436.2,2436.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725462745101,14.61978,2436.2,2436.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725462749100,16.67205,2436.2,2436.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725462750093,1.43724,2435.1,2435.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1725462750290,2.46393,2435.0,2434.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725462752998,1.43729,2435.0,2434.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725462753302,2.46393,2435.0,2434.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725462753903,1.43741,2434.8,2434.7,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462754094,4.64521,2434.8,2434.7,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462754301,8.75241,2434.8,2434.7,0.00615031]
["bitfinex-derivatives","ETHF0:USTF0",1725462754697,15.77913,2434.8,2434.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725462754906,17.83258,2434.8,2434.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725462755792,1.43799,2433.8,2433.7,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1725462756106,3.2078,2434.4,2433.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462756297,4.23459,2434.7,2433.8,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725462756498,0.41076,2434.4,2434.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1725462756804,0.41074,2434.5,2434.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1725462757004,0.41074,2434.5,2434.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1725462757201,1.43759,2434.5,2434.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1725462757504,0.41074,2434.5,2434.4,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1725462758102,3.2078,2434.7,2434.4,6.38194]
["bitfinex-derivatives","ETHF0:USTF0",1725462758304,0.41072,2434.6,2434.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1725462758498,0.41074,2434.5,2434.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1725462758705,3.61851,2434.7,2434.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1725462758903,0.41072,2434.6,2434.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1725462759299,0.41074,2434.5,2434.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1725462759507,1.43759,2434.5,2434.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1725462759700,0.41074,2434.5,2434.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1725462760207,1.43759,2434.5,2434.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1725462761409,2.46444,2434.5,2434.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1725462761597,1.43777,2434.2,2434.1,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462761904,4.64557,2434.2,2434.1,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462762097,1.43777,2434.2,2434.1,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462763516,6.57275,2434.2,2434.1,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462763904,8.32725,2434.2,2434.1,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462764215,14.32725,2434.2,2434.1,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462764399,5.54577,2434.2,2434.1,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462764705,1.43777,2434.2,2434.1,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462765798,5.54577,2434.2,2434.1,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462766212,5.54577,2434.2,2432.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725462766213,14.37577,2434.2,2432.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725462766405,0.41097,2433.1,2433.0,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725462766909,4.23504,2433.6,2433.0,13.96368]
["bitfinex-derivatives","ETHF0:USTF0",1725462767104,0.41091,2433.5,2433.0,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725462767301,0.41097,2433.1,2433.0,1.73266333]
["bitfinex-derivatives","ETHF0:USTF0",1725462767608,1.43841,2433.1,2433.0,1.73266333]
["bitfinex-derivatives","ETHF0:USTF0",1725462767907,0.41097,2433.1,2433.0,1.73266333]
["bitfinex-derivatives","ETHF0:USTF0",1725462768808,0.41097,2433.1,2433.0,5.84306333]
["bitfinex-derivatives","ETHF0:USTF0",1725462769003,12.57625,2433.1,2433.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462769406,12.57625,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462769604,14.32945,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462770009,16.38433,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462770309,14.32945,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462770531,14.5375017,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462771210,7.30201,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462771415,1.43841,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462772113,0.41097,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462772608,1.43841,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462772811,5.54881,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462773005,12.57625,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462773508,6.57625,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462773814,12.57625,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462774205,6.57625,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462774403,12.57625,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462775309,1.43841,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462775712,6.57625,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462776114,5.54881,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462776316,1.43841,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462777515,2.46585,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462777717,5.54881,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462777911,6.57625,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462778116,12.57625,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462778321,6.57625,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462778511,12.57625,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462779018,16.45023,2433.1,2433.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462779223,12.95694,2433.1,2431.9,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725462779416,1.43906,2432.0,2431.9,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725462779918,0.41107,2432.6,2432.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1725462780115,0.41107,2432.6,2432.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1725462780116,3.2078,2432.8,2432.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1725462780420,0.00616333,2432.9,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1725462780619,0.41091,2433.5,2432.8,0.20711202]
["bitfinex-derivatives","ETHF0:USTF0",1725462780919,1.23194,2434.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462780920,3.2078,2433.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462781118,3.2078,2433.9,2432.8,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1725462781326,1.02713,2433.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462781510,1.02715,2433.8,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462781720,1.02731,2433.4,2432.7,3.75501629]
["bitfinex-derivatives","ETHF0:USTF0",1725462781923,3.21396333,2433.5,2432.7,3.75501629]
["bitfinex-derivatives","ETHF0:USTF0",1725462781924,1.02735,2433.3,2432.7,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1725462782125,3.61882,2432.8,2432.7,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725462783921,0.41109,2432.4,2432.3,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1725462784318,4.23541,2432.7,2432.3,10.11531331]
["bitfinex-derivatives","ETHF0:USTF0",1725462784319,3.2078,2432.7,2432.3,10.11531331]
["bitfinex-derivatives","ETHF0:USTF0",1725462784516,3.2078,2432.7,2432.3,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1725462784932,3.2078,2432.7,2432.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1725462785134,0.411,2433.0,2432.6,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1725462785431,5.0091,2433.3,2432.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1725462785432,0.41095,2433.3,2432.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1725462785616,0.00616333,2433.5,2433.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462785831,0.00616333,2433.5,2433.1,9.35625131]
["bitfinex-derivatives","ETHF0:USTF0",1725462786030,0.00616333,2433.5,2433.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725462786239,0.00616333,2433.5,2433.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725462786439,0.00616333,2433.5,2433.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725462786644,0.00616333,2433.5,2433.4,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1725462787240,0.00616333,2433.5,2433.4,12.31712]
["bitfinex-derivatives","ETHF0:USTF0",1725462787546,0.00616333,2433.5,2433.4,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1725462787748,0.00616333,2433.5,2433.4,11.9062]
["bitfinex-derivatives","ETHF0:USTF0",1725462787939,0.00616333,2433.5,2433.4,12.31712]
["bitfinex-derivatives","ETHF0:USTF0",1725462788833,3.2078,2434.1,2433.4,15.114]
["bitfinex-derivatives","ETHF0:USTF0",1725462789038,3.2078,2434.1,2433.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462789238,0.41083,2434.0,2433.4,5.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725462789456,3.2078,2434.1,2433.4,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1725462789747,3.2078,2434.1,2433.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725462790043,0.00616333,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462790250,0.00616333,2434.0,2433.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1725462790445,0.00616333,2434.0,2433.9,6.28064]
["bitfinex-derivatives","ETHF0:USTF0",1725462790748,1.7335,2434.7,2433.9,6.28064]
["bitfinex-derivatives","ETHF0:USTF0",1725462790749,0.41071,2434.7,2434.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1725462790947,0.41071,2434.7,2434.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1725462791145,4.2344,2435.1,2434.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1725462791335,4.2343,2435.4,2434.4,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725462791536,1.02651,2435.3,2434.4,2.15695]
["bitfinex-derivatives","ETHF0:USTF0",1725462791741,0.00616333,2435.1,2434.4,2.15695]
["bitfinex-derivatives","ETHF0:USTF0",1725462792053,0.00616333,2435.1,2434.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725462792054,0.41680333,2435.1,2434.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725462792245,0.00616333,2435.1,2434.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725462792641,0.41068,2434.9,2434.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725462793053,0.41066,2435.0,2434.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1725462793253,0.00616333,2435.1,2434.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725462793254,0.41069,2434.8,2434.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725462793549,0.41066,2435.0,2434.5,6.44853]
["bitfinex-derivatives","ETHF0:USTF0",1725462793739,0.41066,2435.0,2434.6,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1725462793942,0.00616333,2435.1,2434.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1725462793943,0.41680333,2435.1,2434.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1725462794149,0.00616333,2435.1,2434.6,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1725462794839,3.21396333,2435.1,2434.6,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1725462795036,0.41067,2434.9,2434.6,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1725462795344,0.41068,2434.9,2434.6,5.8945]
["bitfinex-derivatives","ETHF0:USTF0",1725462795550,0.4107,2434.7,2434.6,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1725462795747,3.21396333,2435.1,2434.6,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1725462796055,0.41066,2435.0,2434.6,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1725462796644,0.41067,2434.9,2434.6,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1725462796841,3.21396333,2435.1,2434.4,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725462797143,0.41074,2434.5,2434.4,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725462797456,0.41075,2434.4,2434.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1725462797952,1.43764,2434.4,2434.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1725462798150,3.2078,2434.4,2433.5,6.04396333]
["bitfinex-derivatives","ETHF0:USTF0",1725462798353,0.41084,2433.9,2433.6,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1725462798742,0.41085,2433.8,2433.6,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1725462798945,3.2078,2434.1,2433.6,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1725462799162,0.41087,2433.7,2433.6,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1725462799361,0.41089,2433.6,2433.5,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462799856,0.41088,2433.7,2433.5,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462800157,0.00616333,2433.8,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725462800351,0.41087,2433.7,2433.5,1.82006333]
["bitfinex-derivatives","ETHF0:USTF0",1725462800551,0.41087,2433.7,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725462800756,0.41702333,2433.8,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725462800951,0.41702333,2433.8,2433.5,1.82006333]
["bitfinex-derivatives","ETHF0:USTF0",1725462801256,0.00616333,2433.8,2433.5,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462801454,0.41089,2433.6,2433.5,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462802153,1.43812,2433.6,2433.5,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462802345,0.41089,2433.6,2433.5,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462802653,1.43812,2433.6,2433.5,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462804362,4.52049,2433.6,2433.5,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462804558,0.41089,2433.6,2433.5,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462804858,0.41088,2433.7,2433.5,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462805046,0.41089,2433.6,2433.5,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462806151,1.43812,2433.6,2433.5,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462806356,5.54772,2433.6,2433.5,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462806561,1.43812,2433.6,2433.5,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462807262,5.54772,2433.6,2433.5,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462808152,6.57495,2433.6,2433.5,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462808353,12.57495,2433.6,2433.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462810054,11.54772,2433.6,2433.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462810251,0.41089,2433.6,2433.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462810456,1.43812,2433.6,2433.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462810862,15.40495,2433.6,2433.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462811762,0.41089,2433.6,2433.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462811957,0.00616333,2433.8,2433.5,4.10960333]
["bitfinex-derivatives","ETHF0:USTF0",1725462812152,0.00616333,2433.8,2433.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1725462812661,0.00616333,2433.8,2433.6,2.26718]
["bitfinex-derivatives","ETHF0:USTF0",1725462812858,0.00616333,2433.8,2433.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1725462813256,0.00616333,2433.8,2433.7,6.22017]
["bitfinex-derivatives","ETHF0:USTF0",1725462813557,0.00616333,2433.8,2433.7,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1725462815261,0.00616333,2433.8,2433.6,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1725462816465,0.00616333,2433.8,2433.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462816466,0.41089,2433.6,2433.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462816869,0.41089,2433.6,2433.5,4.10960333]
["bitfinex-derivatives","ETHF0:USTF0",1725462817261,0.41089,2433.6,2433.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462817466,0.41088,2433.7,2433.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462817656,0.00616333,2433.8,2433.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462818064,0.41089,2433.7,2433.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462818263,0.41088,2433.7,2433.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462818462,0.00616333,2433.8,2433.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462818966,0.41088,2433.7,2433.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462819168,0.41089,2433.6,2433.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462819468,7.47592,2433.6,2433.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462819668,0.41105,2432.7,2432.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725462819969,9.12794188,2433.7,2432.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725462819970,3.2078,2432.9,2432.3,0.20325453]
["bitfinex-derivatives","ETHF0:USTF0",1725462820263,3.2078,2432.9,2432.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725462820471,0.4111,2432.4,2432.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725462820664,1.02761,2432.7,2432.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725462820665,0.00616333,2432.5,2432.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725462820969,0.4111,2432.4,2432.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725462821171,0.00616333,2432.5,2432.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725462821670,0.00616333,2432.5,2432.4,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725462821864,0.41723333,2432.5,2432.4,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725462822261,0.41723333,2432.5,2432.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725462822262,0.41111,2432.3,2432.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725462822465,0.4111,2432.4,2432.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725462822668,0.41724333,2432.5,2432.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725462822866,0.41109,2432.4,2432.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725462823364,0.00616333,2432.5,2432.3,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1725462823569,0.41097,2433.2,2432.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462823874,0.41095,2433.3,2432.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1725462824063,4.23487,2434.0,2433.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462824259,2.83,2434.4,2433.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462824260,2.09485198,2434.5,2433.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462824464,0.41079,2434.2,2433.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1725462824667,0.41082,2434.0,2433.8,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462824975,0.00616333,2434.2,2433.8,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462824976,0.41084,2433.9,2433.8,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462825364,0.00616333,2434.2,2433.8,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462825570,3.61864,2433.9,2433.8,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462825967,0.41084,2433.9,2433.8,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462826271,3.61864,2433.9,2433.8,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462827174,4.64574,2433.9,2433.8,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462827563,8.75454,2433.9,2433.8,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462827770,9.78164,2433.9,2433.8,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462828774,7.72744,2433.9,2433.8,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462828970,7.72744,2433.9,2433.8,4.11496333]
["bitfinex-derivatives","ETHF0:USTF0",1725462828971,0.41084,2433.9,2433.8,4.11496333]
["bitfinex-derivatives","ETHF0:USTF0",1725462829277,0.41084,2433.9,2433.8,6.94496333]
["bitfinex-derivatives","ETHF0:USTF0",1725462829976,0.41084,2433.9,2433.8,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462830573,0.41083,2434.0,2433.8,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462830774,0.00616333,2434.2,2433.8,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462831382,0.41081,2434.1,2433.8,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462831677,0.00616333,2434.2,2433.8,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462832073,0.00616333,2434.2,2433.8,3.24700333]
["bitfinex-derivatives","ETHF0:USTF0",1725462832480,0.41081,2434.1,2433.8,3.24701333]
["bitfinex-derivatives","ETHF0:USTF0",1725462832677,0.41082,2434.0,2433.8,2.83616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462832878,0.00616333,2434.2,2433.8,2.83616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462832879,0.41081,2434.1,2433.8,2.83616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462833390,0.00616333,2434.2,2433.8,2.83616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462833688,0.00616333,2434.2,2433.8,6.94496333]
["bitfinex-derivatives","ETHF0:USTF0",1725462833881,0.00616333,2434.2,2434.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1725462834185,0.00616333,2434.2,2433.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1725462834385,0.00616333,2434.2,2434.0,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1725462834697,0.00616333,2434.2,2434.0,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725462835480,0.00616333,2434.2,2434.1,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1725462835687,0.41695333,2434.2,2434.1,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1725462836681,0.41695333,2434.2,2434.1,2.06157967]
["bitfinex-derivatives","ETHF0:USTF0",1725462837087,0.00616333,2434.2,2434.1,2.06157967]
["bitfinex-derivatives","ETHF0:USTF0",1725462837288,0.00616333,2434.2,2434.1,2.47237967]
["bitfinex-derivatives","ETHF0:USTF0",1725462837484,1.60880188,2435.0,2434.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1725462837485,1.02672,2434.8,2434.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1725462837683,1.02672,2434.8,2434.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462837986,0.41054,2435.7,2435.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1725462838178,3.4128,2435.9,2434.8,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1725462838179,3.2078,2435.9,2435.2,6.44841]
["bitfinex-derivatives","ETHF0:USTF0",1725462838377,0.41056,2435.6,2435.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1725462838578,0.4106,2435.3,2435.2,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462838978,8.75131,2435.3,2435.2,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462839381,4.517,2435.3,2435.2,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462839578,7.7248,2435.3,2435.2,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462839888,0.4106,2435.3,2435.2,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462840786,4.64491,2435.3,2435.2,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462841486,9.77782,2435.3,2435.2,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462841684,7.4940629,2435.3,2435.2,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462841882,10.53111,2435.3,2435.2,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462842096,11.55762,2435.3,2435.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462842285,17.55762,2435.3,2435.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462842479,24.14615,2435.3,2435.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462842885,26.29121917,2435.3,2435.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462843082,2.46484,2434.1,2434.0,0.53595335]
["bitfinex-derivatives","ETHF0:USTF0",1725462843286,2.46484,2434.1,2433.2,0.79249762]
["bitfinex-derivatives","ETHF0:USTF0",1725462843287,1.02721,2433.7,2433.2,0.79249762]
["bitfinex-derivatives","ETHF0:USTF0",1725462843481,10.44165013,2434.1,2433.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1725462843482,1.07034979,2434.0,2433.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1725462843787,0.41083,2434.0,2433.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1725462843989,4.27814979,2434.1,2433.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462843990,3.2078,2434.1,2433.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462844184,3.2078,2434.1,2434.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1725462844185,3.21396333,2434.1,2434.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1725462844593,3.21396333,2434.1,2434.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1725462844988,3.21396333,2434.1,2434.0,10.51882]
["bitfinex-derivatives","ETHF0:USTF0",1725462844989,0.00616333,2434.1,2434.0,10.51882]
["bitfinex-derivatives","ETHF0:USTF0",1725462845191,0.00616333,2434.1,2434.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1725462845595,0.00616333,2434.1,2434.0,4.51882]
["bitfinex-derivatives","ETHF0:USTF0",1725462845801,0.00616333,2434.1,2434.0,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1725462846000,0.00616333,2434.1,2434.0,10.51882]
["bitfinex-derivatives","ETHF0:USTF0",1725462846193,0.00616333,2434.1,2434.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1725462846891,0.00616333,2434.1,2434.0,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1725462847091,0.00616333,2434.1,2434.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1725462848295,4.27814979,2435.0,2434.0,12.938]
["bitfinex-derivatives","ETHF0:USTF0",1725462848500,1.7216,2435.1,2434.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462848803,0.41066,2435.0,2434.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725462848996,1.7216,2435.1,2434.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1725462849189,1.7216,2435.1,2434.5,2.14853]
["bitfinex-derivatives","ETHF0:USTF0",1725462849190,0.41066,2435.0,2434.5,2.14853]
["bitfinex-derivatives","ETHF0:USTF0",1725462849394,0.41069,2434.8,2434.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725462849608,0.41682333,2435.0,2434.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725462849994,0.41067,2434.9,2434.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725462850191,0.41069,2434.8,2434.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725462850502,0.41071,2434.7,2434.2,0.59491988]
["bitfinex-derivatives","ETHF0:USTF0",1725462850902,0.41072,2434.6,2434.2,0.18413988]
["bitfinex-derivatives","ETHF0:USTF0",1725462851108,3.21396333,2435.0,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462851399,0.41077,2434.3,2434.1,3.39391522]
["bitfinex-derivatives","ETHF0:USTF0",1725462851604,0.41079,2434.2,2434.1,0.18611522]
["bitfinex-derivatives","ETHF0:USTF0",1725462851796,0.41081,2434.1,2433.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725462852000,0.41081,2434.1,2433.7,2.83616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462852305,1.02693,2434.3,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462852498,1.02698,2434.2,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462852692,0.41085,2433.8,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462852904,4.9686,2434.4,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462852905,3.2078,2434.1,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462853102,0.41085,2433.9,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462853307,0.41083,2434.0,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462853507,1.7608,2434.4,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462853508,3.61865,2433.8,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462853802,3.2078,2434.1,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462854010,0.41082,2434.0,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462854306,3.2078,2434.1,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462854307,0.41084,2433.9,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462854604,0.41085,2433.8,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462854805,0.41085,2433.9,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462855006,0.41085,2433.8,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462855199,3.61865,2433.8,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462855406,8.75459,2433.8,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462855704,3.61865,2433.8,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462857200,1.7608,2434.4,2433.7,12.94496333]
["bitfinex-derivatives","ETHF0:USTF0",1725462857397,1.7608,2434.4,2433.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725462857601,1.7608,2434.4,2433.9,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1725462857602,0.41079,2434.2,2433.9,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1725462857798,4.9686,2434.4,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462857998,0.4108,2434.2,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462858304,0.41078,2434.3,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462858502,0.41078,2434.3,2433.7,0.41702333]
["bitfinex-derivatives","ETHF0:USTF0",1725462858705,1.7608,2434.4,2433.7,1.87246333]
["bitfinex-derivatives","ETHF0:USTF0",1725462859108,0.41077,2434.3,2433.7,2.28332333]
["bitfinex-derivatives","ETHF0:USTF0",1725462859508,2.17156,2434.4,2433.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1725462860011,2.17156,2434.4,2433.7,2.28332333]
["bitfinex-derivatives","ETHF0:USTF0",1725462860012,0.41077,2434.3,2433.7,2.28332333]
["bitfinex-derivatives","ETHF0:USTF0",1725462860603,1.7608,2434.4,2433.7,1.87246333]
["bitfinex-derivatives","ETHF0:USTF0",1725462860805,3.2078,2434.3,2433.7,1.87246333]
["bitfinex-derivatives","ETHF0:USTF0",1725462861004,0.41084,2433.9,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462861207,0.41085,2433.8,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462862018,1.07034979,2434.3,2433.7,10.11496333]
["bitfinex-derivatives","ETHF0:USTF0",1725462862314,1.7608,2434.4,2433.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1725462862511,3.2078,2434.6,2433.8,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1725462862716,3.2078,2434.6,2433.7,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462862717,0.41085,2433.8,2433.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725462862909,0.41085,2433.8,2432.6,3.74503398]
["bitfinex-derivatives","ETHF0:USTF0",1725462862910,1.02723,2433.6,2432.6,3.74503398]
["bitfinex-derivatives","ETHF0:USTF0",1725462863217,0.41104,2432.8,2432.3,6.35404398]
["bitfinex-derivatives","ETHF0:USTF0",1725462863407,0.41102,2432.9,2432.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1725462863607,0.41102,2432.9,2432.3,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1725462863803,0.41719333,2432.8,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462864016,0.41104,2432.7,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462864209,0.00616333,2432.8,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462864409,0.41107,2432.5,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462864814,1.43876,2432.5,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462865412,0.41107,2432.5,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462866313,1.43876,2432.5,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462866514,0.00616333,2432.8,2432.4,10.11736333]
["bitfinex-derivatives","ETHF0:USTF0",1725462866718,0.41095,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462867016,3.61871,2433.5,2433.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1725462867318,2.15908,2433.7,2433.1,0.20464735]
["bitfinex-derivatives","ETHF0:USTF0",1725462867512,2.15908,2433.7,2433.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1725462867711,0.41088,2433.7,2433.1,0.20306508]
["bitfinex-derivatives","ETHF0:USTF0",1725462868008,0.41704333,2433.7,2433.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1725462868214,0.00616333,2433.7,2433.2,0.21011338]
["bitfinex-derivatives","ETHF0:USTF0",1725462868409,0.00616333,2433.7,2433.2,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725462868615,0.00616333,2433.7,2433.3,4.28323398]
["bitfinex-derivatives","ETHF0:USTF0",1725462868919,0.00616333,2433.7,2433.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1725462869714,0.00616333,2433.7,2433.3,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1725462869715,0.41091,2433.5,2433.3,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1725462869915,0.4109,2433.6,2433.3,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1725462870116,0.41091,2433.5,2433.3,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1725462871308,0.41094,2433.3,2433.0,0.53633683]
["bitfinex-derivatives","ETHF0:USTF0",1725462871507,0.41097,2433.2,2433.0,0.53633683]
["bitfinex-derivatives","ETHF0:USTF0",1725462871708,0.41097,2433.2,2432.9,0.19212375]
["bitfinex-derivatives","ETHF0:USTF0",1725462871913,0.41095,2433.3,2432.9,0.53669284]
["bitfinex-derivatives","ETHF0:USTF0",1725462872221,0.00616333,2433.7,2432.8,2.93477595]
["bitfinex-derivatives","ETHF0:USTF0",1725462872421,0.00616333,2433.7,2432.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725462872422,0.41093,2433.4,2432.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725462872719,3.21396333,2433.7,2432.9,0.53669284]
["bitfinex-derivatives","ETHF0:USTF0",1725462872913,0.41094,2433.4,2432.9,0.53669284]
["bitfinex-derivatives","ETHF0:USTF0",1725462873309,0.41091,2433.5,2433.0,0.53669284]
["bitfinex-derivatives","ETHF0:USTF0",1725462873517,0.41089,2433.6,2433.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1725462873714,0.41089,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462873715,0.41091,2433.5,2433.0,4.15547284]
["bitfinex-derivatives","ETHF0:USTF0",1725462873910,0.41091,2433.5,2433.0,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1725462874108,0.41091,2433.5,2433.0,4.15547284]
["bitfinex-derivatives","ETHF0:USTF0",1725462874314,0.4109,2433.6,2433.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1725462874615,0.41091,2433.5,2433.0,4.15547284]
["bitfinex-derivatives","ETHF0:USTF0",1725462874817,0.4109,2433.6,2433.1,0.94766284]
["bitfinex-derivatives","ETHF0:USTF0",1725462875016,0.41091,2433.5,2433.0,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1725462875324,0.00616333,2433.7,2433.0,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1725462875325,0.41089,2433.6,2433.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1725462875517,0.41704333,2433.7,2433.1,0.20164901]
["bitfinex-derivatives","ETHF0:USTF0",1725462875817,0.41704333,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462875818,0.41095,2433.3,2433.0,3.74426443]
["bitfinex-derivatives","ETHF0:USTF0",1725462876018,0.41095,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462876213,0.41093,2433.4,2433.0,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1725462876413,0.41096,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462876716,0.41097,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462877020,0.41098,2433.1,2432.7,2.02002122]
["bitfinex-derivatives","ETHF0:USTF0",1725462877218,1.02735,2433.3,2432.7,2.02002122]
["bitfinex-derivatives","ETHF0:USTF0",1725462877522,0.41107,2432.5,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462877917,5.54996,2432.5,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462878119,0.41121,2431.7,2431.6,0.53718523]
["bitfinex-derivatives","ETHF0:USTF0",1725462878319,1.02786,2432.1,2431.4,0.53718523]
["bitfinex-derivatives","ETHF0:USTF0",1725462878618,0.41117,2432.0,2431.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1725462879012,0.00616333,2432.0,2431.6,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1725462879212,0.00616333,2432.0,2431.9,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1725462879414,0.00616333,2432.0,2431.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725462879629,0.41108,2432.5,2431.9,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1725462879821,0.41105,2432.7,2432.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1725462880016,3.2078,2432.9,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462880222,3.2078,2432.9,2432.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1725462880423,3.61882,2432.9,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462880626,0.41105,2432.7,2432.3,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725462880816,0.00616333,2432.8,2432.3,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725462881018,0.41105,2432.7,2432.3,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725462881321,0.00616333,2432.8,2432.3,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725462881521,0.41719333,2432.8,2432.3,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1725462881728,0.00616333,2432.8,2432.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1725462881920,0.00616333,2432.8,2432.5,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725462882121,0.41107,2432.6,2432.3,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725462882423,0.00616333,2432.8,2432.3,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725462882424,0.41108,2432.5,2432.3,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725462882724,0.00616333,2432.8,2432.3,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725462882920,0.00616333,2432.8,2431.9,0.18430655]
["bitfinex-derivatives","ETHF0:USTF0",1725462882921,3.2078,2432.6,2431.9,0.18430655]
["bitfinex-derivatives","ETHF0:USTF0",1725462883127,1.02761,2432.7,2432.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1725462883128,0.41109,2432.5,2432.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1725462883522,0.4111,2432.4,2431.9,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1725462883919,3.2078,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462884120,0.41114,2432.1,2431.7,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1725462884429,3.2078,2432.4,2431.7,3.81228468]
["bitfinex-derivatives","ETHF0:USTF0",1725462884615,0.41113,2432.2,2431.7,4.22349468]
["bitfinex-derivatives","ETHF0:USTF0",1725462885026,0.41114,2432.1,2431.7,4.22349468]
["bitfinex-derivatives","ETHF0:USTF0",1725462885723,2.91953,2432.5,2431.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1725462885724,0.41113,2432.2,2431.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1725462885923,1.02761,2432.7,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462886223,1.02761,2432.7,2431.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1725462886431,3.2078,2432.6,2431.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1725462886623,0.4111,2432.4,2431.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1725462886930,0.41111,2432.4,2431.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1725462887136,0.41111,2432.3,2431.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1725462887629,3.2078,2432.6,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462887630,4.23548,2432.6,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462887825,0.41114,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462888017,1.02773,2432.5,2431.8,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1725462888018,0.41113,2432.2,2431.8,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1725462888317,0.4111,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462888527,2.96616333,2432.8,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462888528,0.00616333,2432.8,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1725462888717,0.00616333,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462888918,0.00616333,2432.8,2432.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1725462889520,0.00616333,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462889729,0.41719333,2432.8,2432.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1725462889920,0.00616333,2432.8,2432.5,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725462890119,0.00616333,2432.8,2432.6,0.61319375]
["bitfinex-derivatives","ETHF0:USTF0",1725462890721,0.00616333,2432.8,2432.6,0.20214375]
["bitfinex-derivatives","ETHF0:USTF0",1725462890923,0.00616333,2432.8,2432.7,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725462891230,0.00616333,2432.8,2432.5,4.13817]
["bitfinex-derivatives","ETHF0:USTF0",1725462891231,0.00616333,2432.8,2432.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1725462891628,1.0405336,2433.7,2432.7,8.22298]
["bitfinex-derivatives","ETHF0:USTF0",1725462891824,2.03003788,2434.5,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462892131,3.2078,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462892336,2.90092,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462892531,0.41079,2434.2,2433.6,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1725462892830,0.41079,2434.2,2433.9,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1725462892831,0.0061589,2434.2,2433.9,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1725462893030,0.0061589,2434.2,2434.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1725462893334,0.0061589,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462893833,0.4169489,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462894134,0.4169589,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462894332,0.0061589,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462894736,0.4169489,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462895028,0.0061589,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462895336,0.0061589,2434.2,2433.8,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462895337,0.41084,2434.0,2433.8,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462895841,0.41084,2434.0,2432.9,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1725462895842,1.02714,2433.8,2433.1,0.53677373]
["bitfinex-derivatives","ETHF0:USTF0",1725462896134,2.21598,2433.7,2433.1,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1725462896632,1.8051,2433.7,2433.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1725462896836,2.21598,2433.7,2433.2,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462897140,0.41089,2433.6,2433.2,0.54293706]
["bitfinex-derivatives","ETHF0:USTF0",1725462897338,0.41093,2433.4,2433.2,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462897643,0.41091,2433.5,2433.2,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462897838,5.42564,2433.3,2432.5,1.03725131]
["bitfinex-derivatives","ETHF0:USTF0",1725462898138,0.41106,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462898324,0.41098,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462898524,1.7533,2433.2,2432.6,0.53850016]
["bitfinex-derivatives","ETHF0:USTF0",1725462898727,0.411,2433.0,2432.7,0.53849471]
["bitfinex-derivatives","ETHF0:USTF0",1725462898933,0.41714333,2433.1,2432.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1725462899133,0.41714333,2433.1,2432.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1725462899431,0.41099,2433.0,2432.8,0.5384879]
["bitfinex-derivatives","ETHF0:USTF0",1725462899627,0.41104,2432.7,2432.6,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462899826,1.02748,2433.0,2432.6,0.54465522]
["bitfinex-derivatives","ETHF0:USTF0",1725462900133,1.03362333,2433.1,2432.7,0.53849189]
["bitfinex-derivatives","ETHF0:USTF0",1725462900333,0.41101,2432.9,2432.6,0.41722333]
["bitfinex-derivatives","ETHF0:USTF0",1725462900524,0.411,2433.0,2432.7,0.94965068]
["bitfinex-derivatives","ETHF0:USTF0",1725462900731,0.00616333,2433.1,2432.8,0.53861068]
["bitfinex-derivatives","ETHF0:USTF0",1725462900928,0.41103,2432.8,2432.6,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462901234,0.41102,2432.8,2432.7,0.53854114]
["bitfinex-derivatives","ETHF0:USTF0",1725462901436,0.41104,2432.7,2432.6,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462901644,0.00616333,2433.1,2432.6,0.54468568]
["bitfinex-derivatives","ETHF0:USTF0",1725462901932,0.411,2433.0,2432.6,0.95573568]
["bitfinex-derivatives","ETHF0:USTF0",1725462902132,0.41714333,2433.1,2432.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1725462902330,0.41714333,2433.1,2432.7,0.53852235]
["bitfinex-derivatives","ETHF0:USTF0",1725462902331,0.00616333,2433.1,2432.7,0.53852235]
["bitfinex-derivatives","ETHF0:USTF0",1725462902638,0.00616333,2433.1,2432.6,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462902639,0.41102,2432.9,2432.6,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462902946,0.00616333,2433.1,2432.7,0.53844408]
["bitfinex-derivatives","ETHF0:USTF0",1725462903234,0.00616333,2433.1,2432.6,0.54460741]
["bitfinex-derivatives","ETHF0:USTF0",1725462903235,0.41104,2432.7,2432.6,0.54460741]
["bitfinex-derivatives","ETHF0:USTF0",1725462903433,0.41104,2432.8,2432.6,0.54460741]
["bitfinex-derivatives","ETHF0:USTF0",1725462903626,0.411,2433.0,2432.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1725462903826,0.00616333,2433.1,2432.7,0.94930382]
["bitfinex-derivatives","ETHF0:USTF0",1725462903827,0.41714333,2433.1,2432.7,0.94930382]
["bitfinex-derivatives","ETHF0:USTF0",1725462904033,0.41714333,2433.1,2433.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1725462904034,0.00616333,2433.1,2433.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1725462904438,0.00616333,2433.1,2433.0,5.05966382]
["bitfinex-derivatives","ETHF0:USTF0",1725462904737,0.41713333,2433.1,2433.0,0.53827382]
["bitfinex-derivatives","ETHF0:USTF0",1725462905033,1.02748,2433.0,2432.6,0.54443715]
["bitfinex-derivatives","ETHF0:USTF0",1725462905239,0.41104,2432.7,2432.6,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462905837,0.41104,2432.7,2432.6,4.11656333]
["bitfinex-derivatives","ETHF0:USTF0",1725462906029,0.41104,2432.7,2432.6,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462906336,0.41104,2432.8,2432.6,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462906530,4.58621,2433.0,2432.6,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462906736,0.41103,2432.8,2432.6,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462907133,0.41104,2432.7,2432.6,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462907442,0.411,2433.0,2432.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1725462907741,0.41099,2433.0,2432.7,5.05943133]
["bitfinex-derivatives","ETHF0:USTF0",1725462907945,0.411,2433.0,2432.7,4.52144]
["bitfinex-derivatives","ETHF0:USTF0",1725462908144,0.00616333,2433.1,2432.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1725462908343,0.00616333,2433.1,2433.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1725462908640,0.00616333,2433.1,2433.0,0.94866114]
["bitfinex-derivatives","ETHF0:USTF0",1725462908939,0.00616333,2433.1,2433.0,4.64807114]
["bitfinex-derivatives","ETHF0:USTF0",1725462909533,0.00616333,2433.1,2433.0,5.05906114]
["bitfinex-derivatives","ETHF0:USTF0",1725462910143,0.00616333,2433.1,2433.0,4.64807114]
["bitfinex-derivatives","ETHF0:USTF0",1725462910333,0.00616333,2433.1,2433.0,5.05906114]
["bitfinex-derivatives","ETHF0:USTF0",1725462910539,0.00616333,2433.1,2433.0,11.05906114]
["bitfinex-derivatives","ETHF0:USTF0",1725462910733,0.00616333,2433.1,2433.0,11.25199261]
["bitfinex-derivatives","ETHF0:USTF0",1725462910938,0.00616333,2433.1,2433.0,5.29947082]
["bitfinex-derivatives","ETHF0:USTF0",1725462911635,0.00616333,2433.1,2433.0,11.29947082]
["bitfinex-derivatives","ETHF0:USTF0",1725462911835,1.7923,2433.8,2433.0,10.88848082]
["bitfinex-derivatives","ETHF0:USTF0",1725462912135,2.20317,2433.8,2433.4,3.25527821]
["bitfinex-derivatives","ETHF0:USTF0",1725462912332,8.34379,2433.7,2432.6,1.04341464]
["bitfinex-derivatives","ETHF0:USTF0",1725462912542,1.02744,2433.1,2432.7,0.53802481]
["bitfinex-derivatives","ETHF0:USTF0",1725462912736,0.41102,2432.8,2432.7,0.53802481]
["bitfinex-derivatives","ETHF0:USTF0",1725462913144,2.84954333,2433.0,2432.6,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462913145,0.41104,2432.7,2432.6,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462913351,0.41104,2432.7,2432.6,0.54426308]
["bitfinex-derivatives","ETHF0:USTF0",1725462913555,0.41104,2432.7,2432.6,4.65466308]
["bitfinex-derivatives","ETHF0:USTF0",1725462913942,1.82206333,2433.0,2432.6,4.65466308]
["bitfinex-derivatives","ETHF0:USTF0",1725462914247,2.23306333,2433.0,2432.7,0.53809975]
["bitfinex-derivatives","ETHF0:USTF0",1725462914448,1.82206333,2433.0,2432.8,0.53809975]
["bitfinex-derivatives","ETHF0:USTF0",1725462914651,1.82206333,2433.0,2432.6,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462914951,2.23305333,2433.0,2432.7,0.53853505]
["bitfinex-derivatives","ETHF0:USTF0",1725462915247,2.23305333,2433.0,2432.8,0.53853505]
["bitfinex-derivatives","ETHF0:USTF0",1725462915446,1.82206333,2433.0,2432.6,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462915652,1.82206333,2433.0,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1725462915840,0.00616333,2433.0,2432.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1725462916240,0.00616333,2433.0,2432.9,4.64930016]
["bitfinex-derivatives","ETHF0:USTF0",1725462916639,0.00616333,2433.0,2432.9,0.53890016]
["bitfinex-derivatives","ETHF0:USTF0",1725462916843,0.00616333,2433.0,2432.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1725462917050,0.00616333,2433.0,2432.9,0.95033206]
["bitfinex-derivatives","ETHF0:USTF0",1725462917254,0.00616333,2433.0,2432.9,5.06073206]
["bitfinex-derivatives","ETHF0:USTF0",1725462917749,0.00616333,2433.0,2432.9,11.06073206]
["bitfinex-derivatives","ETHF0:USTF0",1725462918057,2.29086,2433.8,2433.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1725462918346,1.88,2433.8,2433.5,0.53932206]
["bitfinex-derivatives","ETHF0:USTF0",1725462918552,1.88,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462918852,0.41087,2433.7,2433.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1725462919049,0.0061589,2433.7,2433.4,0.94971121]
["bitfinex-derivatives","ETHF0:USTF0",1725462919258,0.0061589,2433.7,2433.5,0.53879121]
["bitfinex-derivatives","ETHF0:USTF0",1725462919444,0.0061589,2433.7,2433.6,0.53879121]
["bitfinex-derivatives","ETHF0:USTF0",1725462920245,0.0061589,2433.7,2433.6,1.15979356]
["bitfinex-derivatives","ETHF0:USTF0",1725462920452,0.0061589,2433.7,2433.6,1.15947158]
["bitfinex-derivatives","ETHF0:USTF0",1725462920757,0.0061589,2433.7,2433.6,11.26827158]
["bitfinex-derivatives","ETHF0:USTF0",1725462921158,0.0061589,2433.7,2433.6,5.26827158]
["bitfinex-derivatives","ETHF0:USTF0",1725462921851,0.0061589,2433.7,2433.6,11.46071567]
["bitfinex-derivatives","ETHF0:USTF0",1725462923161,0.0061589,2433.7,2433.6,5.46071567]
["bitfinex-derivatives","ETHF0:USTF0",1725462923651,3.2078,2434.1,2434.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1725462924055,4.08596,2434.4,2434.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1725462924056,3.6752,2434.4,2434.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1725462924253,1.9017,2434.8,2434.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1725462924455,2.31239,2434.8,2434.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1725462924676,1.9017,2434.8,2434.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725462924956,1.9017,2434.8,2434.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725462925163,1.9017,2434.8,2434.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462925457,2.31239,2434.8,2434.4,0.54416469]
["bitfinex-derivatives","ETHF0:USTF0",1725462925659,0.41071,2434.7,2434.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462925861,0.41074,2434.5,2434.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462928059,1.9017,2434.8,2434.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462928260,0.41071,2434.7,2434.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462928460,0.41072,2434.6,2434.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462929165,1.02706,2434.0,2433.9,0.53800136]
["bitfinex-derivatives","ETHF0:USTF0",1725462929360,0.41089,2433.6,2433.5,0.53800136]
["bitfinex-derivatives","ETHF0:USTF0",1725462929669,0.41094,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462930367,1.43829,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462930667,0.41094,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462931468,1.43829,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462931973,0.41094,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462932360,2.88926333,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462932561,0.41094,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462932764,0.41094,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462932965,1.86196333,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462933161,0.41093,2433.4,2433.2,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1725462933569,1.86196333,2433.5,2433.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1725462933869,0.41094,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462934070,1.43829,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462934470,1.43829,2433.3,2433.1,0.53888724]
["bitfinex-derivatives","ETHF0:USTF0",1725462934471,1.43836,2433.2,2433.1,0.53888724]
["bitfinex-derivatives","ETHF0:USTF0",1725462934676,0.41097,2433.1,2433.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462934972,0.41097,2433.2,2433.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462935167,1.02734,2433.4,2433.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462935468,0.41097,2433.1,2433.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462935673,0.41097,2433.2,2433.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462935967,1.02731,2433.4,2433.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462936167,0.41096,2433.2,2433.0,0.54577201]
["bitfinex-derivatives","ETHF0:USTF0",1725462936373,0.41097,2433.2,2433.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462936672,1.02731,2433.4,2433.0,0.41715333]
["bitfinex-derivatives","ETHF0:USTF0",1725462936673,0.41095,2433.3,2433.0,0.41715333]
["bitfinex-derivatives","ETHF0:USTF0",1725462937271,1.86196333,2433.5,2433.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462937476,2.27287333,2433.5,2433.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1725462938070,0.41093,2433.4,2433.2,0.53963428]
["bitfinex-derivatives","ETHF0:USTF0",1725462938275,0.41094,2433.3,2433.0,3.62494333]
["bitfinex-derivatives","ETHF0:USTF0",1725462938468,0.41093,2433.4,2433.1,0.95064841]
["bitfinex-derivatives","ETHF0:USTF0",1725462938778,0.41094,2433.3,2433.1,0.95070979]
["bitfinex-derivatives","ETHF0:USTF0",1725462938966,0.41094,2433.4,2433.1,0.95070979]
["bitfinex-derivatives","ETHF0:USTF0",1725462939163,0.41094,2433.4,2433.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1725462939372,0.41094,2433.4,2433.0,3.21396333]
["bitfinex-derivatives","ETHF0:USTF0",1725462939373,1.86196333,2433.5,2433.2,0.53971443]
["bitfinex-derivatives","ETHF0:USTF0",1725462939689,2.27288333,2433.5,2433.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1725462939878,2.27288333,2433.5,2433.0,3.21396333]
["bitfinex-derivatives","ETHF0:USTF0",1725462939879,0.41092,2433.4,2433.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1725462940170,0.41094,2433.3,2433.2,0.53965847]
["bitfinex-derivatives","ETHF0:USTF0",1725462940368,1.86196333,2433.5,2433.2,0.53965847]
["bitfinex-derivatives","ETHF0:USTF0",1725462940564,0.41097,2433.1,2433.0,3.21396333]
["bitfinex-derivatives","ETHF0:USTF0",1725462940766,0.41096,2433.2,2433.0,4.65601175]
["bitfinex-derivatives","ETHF0:USTF0",1725462940971,1.02732,2433.4,2433.1,0.53944842]
["bitfinex-derivatives","ETHF0:USTF0",1725462941168,1.02732,2433.4,2433.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462941478,0.41096,2433.2,2433.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462941779,1.86196333,2433.5,2433.1,0.53961986]
["bitfinex-derivatives","ETHF0:USTF0",1725462941969,1.86196333,2433.5,2433.2,0.53961986]
["bitfinex-derivatives","ETHF0:USTF0",1725462942171,1.86196333,2433.5,2433.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462942172,1.43841,2433.1,2433.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462942375,2.46585,2433.1,2433.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462942575,5.54881,2433.1,2433.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462942775,1.43841,2433.1,2433.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462942982,0.41097,2433.1,2433.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462943676,1.43841,2433.1,2433.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462944071,5.54881,2433.1,2433.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462944273,8.75661,2433.1,2433.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462944480,0.41107,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462944675,0.41107,2432.6,2432.5,0.5396881]
["bitfinex-derivatives","ETHF0:USTF0",1725462945280,0.41105,2432.7,2432.5,0.5396881]
["bitfinex-derivatives","ETHF0:USTF0",1725462945478,1.7628,2432.8,2432.4,3.41225195]
["bitfinex-derivatives","ETHF0:USTF0",1725462945479,2.17384,2432.8,2432.4,3.82950528]
["bitfinex-derivatives","ETHF0:USTF0",1725462945785,2.17384,2432.8,2432.5,0.53960524]
["bitfinex-derivatives","ETHF0:USTF0",1725462945973,1.7628,2432.8,2432.6,0.53960524]
["bitfinex-derivatives","ETHF0:USTF0",1725462946173,1.7628,2432.8,2432.4,3.83256723]
["bitfinex-derivatives","ETHF0:USTF0",1725462946374,0.411,2433.0,2432.5,0.95063341]
["bitfinex-derivatives","ETHF0:USTF0",1725462946582,3.2078,2433.1,2432.6,0.53957341]
["bitfinex-derivatives","ETHF0:USTF0",1725462946583,0.41098,2433.1,2432.6,0.53957341]
["bitfinex-derivatives","ETHF0:USTF0",1725462946770,1.7866,2433.2,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1725462947383,1.7866,2433.2,2432.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1725462947675,1.7866,2433.2,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1725462947882,1.7866,2433.2,2432.9,0.95048717]
["bitfinex-derivatives","ETHF0:USTF0",1725462948071,0.41101,2432.9,2432.4,3.42147723]
["bitfinex-derivatives","ETHF0:USTF0",1725462948272,0.411,2433.0,2432.5,0.53962551]
["bitfinex-derivatives","ETHF0:USTF0",1725462948570,0.41099,2433.1,2432.6,0.53962551]
["bitfinex-derivatives","ETHF0:USTF0",1725462948772,0.41097,2433.1,2432.7,0.53962551]
["bitfinex-derivatives","ETHF0:USTF0",1725462949084,0.41101,2432.9,2432.8,0.53962551]
["bitfinex-derivatives","ETHF0:USTF0",1725462949881,5.13792,2432.9,2432.5,0.53962551]
["bitfinex-derivatives","ETHF0:USTF0",1725462950082,0.41107,2432.6,2432.4,3.21396333]
["bitfinex-derivatives","ETHF0:USTF0",1725462950583,4.52227,2432.5,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462950971,1.8361,2432.8,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462951176,1.8361,2432.8,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1725462951383,0.41102,2432.9,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1725462951576,1.8609,2433.0,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462951577,2.2719,2433.0,2432.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1725462951785,2.2719,2433.0,2432.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1725462951786,0.41101,2432.9,2432.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1725462951976,0.41102,2432.8,2432.5,0.5401188]
["bitfinex-derivatives","ETHF0:USTF0",1725462952280,0.41102,2432.9,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1725462952481,0.41102,2432.9,2432.6,0.54013878]
["bitfinex-derivatives","ETHF0:USTF0",1725462952676,1.8609,2433.0,2432.4,1.73236333]
["bitfinex-derivatives","ETHF0:USTF0",1725462952677,0.41102,2432.8,2432.4,2.34591108]
["bitfinex-derivatives","ETHF0:USTF0",1725462952884,0.41103,2432.8,2432.5,0.540204]
["bitfinex-derivatives","ETHF0:USTF0",1725462953082,0.41104,2432.7,2432.4,0.20863108]
["bitfinex-derivatives","ETHF0:USTF0",1725462953281,0.41106,2432.6,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462953476,0.41106,2432.6,2432.5,0.54049773]
["bitfinex-derivatives","ETHF0:USTF0",1725462953675,0.41102,2432.8,2432.5,0.95156773]
["bitfinex-derivatives","ETHF0:USTF0",1725462953877,2.88838,2433.0,2432.6,0.54047159]
["bitfinex-derivatives","ETHF0:USTF0",1725462954179,2.88838,2433.0,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462954382,2.88838,2433.0,2432.5,0.54047616]
["bitfinex-derivatives","ETHF0:USTF0",1725462954383,0.41104,2432.7,2432.5,0.54047616]
["bitfinex-derivatives","ETHF0:USTF0",1725462954585,0.41104,2432.7,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462954789,0.41104,2432.7,2432.5,0.54047649]
["bitfinex-derivatives","ETHF0:USTF0",1725462954975,0.41104,2432.7,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462955178,0.41104,2432.7,2432.5,0.5404551]
["bitfinex-derivatives","ETHF0:USTF0",1725462955480,0.41107,2432.5,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462955682,0.41107,2432.6,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462955878,0.41107,2432.5,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462956482,3.2078,2432.9,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462956483,0.41105,2432.7,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462957383,0.41103,2432.8,2432.4,0.95780614]
["bitfinex-derivatives","ETHF0:USTF0",1725462957581,1.8609,2433.0,2432.4,0.54672398]
["bitfinex-derivatives","ETHF0:USTF0",1725462957885,1.8609,2433.0,2432.5,0.7480436]
["bitfinex-derivatives","ETHF0:USTF0",1725462958177,0.41101,2432.9,2432.5,1.1591136]
["bitfinex-derivatives","ETHF0:USTF0",1725462958486,1.8609,2433.0,2432.5,0.54056065]
["bitfinex-derivatives","ETHF0:USTF0",1725462958687,0.41106,2432.6,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462958886,1.02752,2432.9,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462958887,0.41107,2432.5,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462959279,0.41107,2432.6,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462959983,0.41107,2432.5,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462960782,5.0687,2433.0,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462961083,2.8884,2433.0,2432.4,0.41724333]
["bitfinex-derivatives","ETHF0:USTF0",1725462961291,0.41104,2432.7,2432.4,0.95797915]
["bitfinex-derivatives","ETHF0:USTF0",1725462961477,2.8884,2433.0,2432.4,0.95797915]
["bitfinex-derivatives","ETHF0:USTF0",1725462961678,0.41105,2432.7,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462961882,2.8884,2433.0,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462961883,0.41107,2432.5,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462962283,5.54996,2432.5,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462962487,15.78545,2432.5,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462962690,9.78545,2432.5,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462963091,15.78545,2432.5,2432.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462963280,15.78545,2432.5,2431.8,95.27393]
["bitfinex-derivatives","ETHF0:USTF0",1725462963281,0.41118,2431.9,2431.8,95.27393]
["bitfinex-derivatives","ETHF0:USTF0",1725462964087,8.75893,2431.9,2431.8,95.27393]
["bitfinex-derivatives","ETHF0:USTF0",1725462964483,0.41118,2431.9,2431.8,95.27393]
["bitfinex-derivatives","ETHF0:USTF0",1725462964987,0.41117,2432.0,2431.8,95.27393]
["bitfinex-derivatives","ETHF0:USTF0",1725462965188,0.41118,2431.9,2431.8,95.27393]
["bitfinex-derivatives","ETHF0:USTF0",1725462965385,0.41117,2432.0,2431.8,95.27393]
["bitfinex-derivatives","ETHF0:USTF0",1725462965583,0.41118,2431.9,2431.8,95.27393]
["bitfinex-derivatives","ETHF0:USTF0",1725462965785,0.41117,2432.0,2431.8,95.27393]
["bitfinex-derivatives","ETHF0:USTF0",1725462966987,0.41118,2431.9,2431.8,95.27393]
["bitfinex-derivatives","ETHF0:USTF0",1725462967488,0.41117,2432.0,2431.8,95.27393]
["bitfinex-derivatives","ETHF0:USTF0",1725462967689,0.41116,2432.0,2431.8,95.27393]
["bitfinex-derivatives","ETHF0:USTF0",1725462967890,0.41116,2432.0,2431.7,2.22901]
["bitfinex-derivatives","ETHF0:USTF0",1725462967891,0.41116,2432.0,2431.7,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725462968189,0.00616333,2432.1,2432.0,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1725462968388,0.00616333,2432.1,2432.0,3.25116]
["bitfinex-derivatives","ETHF0:USTF0",1725462968594,0.00616333,2432.1,2432.0,7.36316]
["bitfinex-derivatives","ETHF0:USTF0",1725462969102,3.5686,2432.9,2432.1,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1725462969390,3.5686,2432.9,2432.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1725462969592,0.41107,2432.6,2432.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725462969784,0.41106,2432.6,2432.2,5.35182]
["bitfinex-derivatives","ETHF0:USTF0",1725462970093,6.7764,2433.0,2432.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725462970396,0.41722333,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462970583,0.00616333,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462970785,0.4111,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462971185,0.41109,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462971385,0.4111,2432.4,2432.1,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725462971694,1.02786,2432.1,2431.9,0.5404849]
["bitfinex-derivatives","ETHF0:USTF0",1725462971994,4.1112,2432.3,2431.6,1.14623958]
["bitfinex-derivatives","ETHF0:USTF0",1725462971995,0.41116,2432.0,2431.6,1.14623958]
["bitfinex-derivatives","ETHF0:USTF0",1725462972186,1.02782,2432.2,2431.6,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462972385,1.02794,2432.0,2431.6,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462972580,6.5032,2432.3,2431.6,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462972581,0.41121,2431.7,2431.6,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462972782,1.43942,2431.4,2431.3,0.54071849]
["bitfinex-derivatives","ETHF0:USTF0",1725462972992,0.41132,2431.1,2430.9,0.54071849]
["bitfinex-derivatives","ETHF0:USTF0",1725462973190,3.2078,2431.4,2430.7,0.54071849]
["bitfinex-derivatives","ETHF0:USTF0",1725462973394,4.07444,2431.6,2430.8,3.38071849]
["bitfinex-derivatives","ETHF0:USTF0",1725462973599,0.41125,2431.5,2430.9,0.95205849]
["bitfinex-derivatives","ETHF0:USTF0",1725462973792,3.6632,2431.6,2431.0,2.42711849]
["bitfinex-derivatives","ETHF0:USTF0",1725462973793,0.41126,2431.4,2431.0,2.42711849]
["bitfinex-derivatives","ETHF0:USTF0",1725462973992,0.00616333,2431.4,2431.1,0.54071849]
["bitfinex-derivatives","ETHF0:USTF0",1725462974292,0.41743333,2431.4,2431.0,2.43328182]
["bitfinex-derivatives","ETHF0:USTF0",1725462974491,0.41743333,2431.4,2431.0,1.89256333]
["bitfinex-derivatives","ETHF0:USTF0",1725462974995,0.41128,2431.3,2431.0,1.89256333]
["bitfinex-derivatives","ETHF0:USTF0",1725462975193,0.00616333,2431.4,2431.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462975398,0.4113,2431.2,2431.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462975794,0.00616333,2431.4,2431.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462975998,0.41131,2431.2,2431.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462976298,0.00616333,2431.4,2431.1,0.54165449]
["bitfinex-derivatives","ETHF0:USTF0",1725462977087,0.00616333,2431.4,2431.3,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1725462977287,0.00616333,2431.4,2431.3,0.54165449]
["bitfinex-derivatives","ETHF0:USTF0",1725462977497,0.00616333,2431.4,2431.3,10.65445449]
["bitfinex-derivatives","ETHF0:USTF0",1725462977791,0.41112,2432.3,2431.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725462977994,0.41112,2432.3,2431.8,4.15125075]
["bitfinex-derivatives","ETHF0:USTF0",1725462978195,0.41112,2432.3,2431.8,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1725462978389,0.41112,2432.3,2431.8,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1725462978588,0.00616333,2432.3,2431.8,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1725462978789,0.00616333,2432.3,2431.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725462978790,0.41118,2431.9,2431.7,0.54104288]
["bitfinex-derivatives","ETHF0:USTF0",1725462978994,0.41118,2431.9,2431.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1725462978995,1.02786,2432.1,2431.5,2.35004288]
["bitfinex-derivatives","ETHF0:USTF0",1725462979190,1.02786,2432.1,2431.6,0.54104288]
["bitfinex-derivatives","ETHF0:USTF0",1725462979497,0.41123,2431.6,2431.3,0.54132681]
["bitfinex-derivatives","ETHF0:USTF0",1725462979685,0.41123,2431.6,2431.2,2.26172681]
["bitfinex-derivatives","ETHF0:USTF0",1725462979891,2.88213,2432.0,2431.3,0.54132681]
["bitfinex-derivatives","ETHF0:USTF0",1725462979892,0.41124,2431.5,2431.3,0.54132681]
["bitfinex-derivatives","ETHF0:USTF0",1725462980085,1.8072,2431.9,2431.3,0.54132681]
["bitfinex-derivatives","ETHF0:USTF0",1725462980297,1.8072,2431.9,2431.4,0.95251226]
["bitfinex-derivatives","ETHF0:USTF0",1725462980298,0.41119,2431.9,2431.4,0.95251226]
["bitfinex-derivatives","ETHF0:USTF0",1725462980490,1.8542,2432.0,2431.5,0.54126226]
["bitfinex-derivatives","ETHF0:USTF0",1725462980691,1.8542,2432.0,2431.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725462980890,0.41122,2431.7,2431.5,0.54114053]
["bitfinex-derivatives","ETHF0:USTF0",1725462981193,2.88214,2432.0,2431.4,0.54114053]
["bitfinex-derivatives","ETHF0:USTF0",1725462981404,0.41122,2431.7,2431.2,2.13169]
["bitfinex-derivatives","ETHF0:USTF0",1725462981693,0.41122,2431.7,2431.3,0.95196615]
["bitfinex-derivatives","ETHF0:USTF0",1725462981997,4.23562,2432.2,2431.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725462981998,3.2078,2432.2,2431.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725462982299,0.41121,2431.7,2431.3,0.95207137]
["bitfinex-derivatives","ETHF0:USTF0",1725462982500,1.0279,2432.0,2431.4,0.54080137]
["bitfinex-derivatives","ETHF0:USTF0",1725462982797,0.41122,2431.7,2431.3,0.54082357]
["bitfinex-derivatives","ETHF0:USTF0",1725462982992,1.0279,2432.0,2431.3,0.95209357]
["bitfinex-derivatives","ETHF0:USTF0",1725462983296,0.41115,2432.1,2431.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725462983495,0.41118,2431.9,2431.5,0.95206357]
["bitfinex-derivatives","ETHF0:USTF0",1725462983700,1.02782,2432.2,2431.5,0.95206357]
["bitfinex-derivatives","ETHF0:USTF0",1725462983701,0.41117,2432.0,2431.5,0.95205357]
["bitfinex-derivatives","ETHF0:USTF0",1725462983896,1.02794,2432.0,2431.5,0.54082357]
["bitfinex-derivatives","ETHF0:USTF0",1725462984195,0.41126,2431.4,2431.3,0.54082357]
["bitfinex-derivatives","ETHF0:USTF0",1725462984402,1.02803,2431.7,2431.2,0.54082357]
["bitfinex-derivatives","ETHF0:USTF0",1725462984602,0.41127,2431.4,2431.2,0.54082357]
["bitfinex-derivatives","ETHF0:USTF0",1725462984793,1.0281,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462984794,0.41128,2431.3,2431.1,3.74876601]
["bitfinex-derivatives","ETHF0:USTF0",1725462984994,0.41129,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462986100,1.43953,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462986293,5.55313,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462986492,0.41131,2431.1,2431.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462986700,4.52491,2431.1,2431.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462987195,6.58147,2431.1,2431.0,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462987499,10.1136,2431.1,2430.5,19.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725462987698,0.4114,2430.6,2430.5,19.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725462987893,4.5258,2430.6,2430.5,19.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725462988393,4.923,2431.2,2430.5,19.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725462988595,0.41135,2430.9,2430.6,0.41755333]
["bitfinex-derivatives","ETHF0:USTF0",1725462988797,1.02835,2431.0,2430.6,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462989007,0.41138,2430.7,2430.6,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462990495,0.41138,2430.7,2430.5,19.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725462990496,1.4399,2430.6,2430.5,19.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725462990690,4.6477,2430.6,2430.5,19.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725462990891,11.6637,2430.6,2430.5,19.42969]
["bitfinex-derivatives","ETHF0:USTF0",1725462991300,11.6637,2430.6,2430.5,18.3169511]
["bitfinex-derivatives","ETHF0:USTF0",1725462991490,10.6352,2430.6,2430.5,18.3169511]
["bitfinex-derivatives","ETHF0:USTF0",1725462991689,16.6352,2430.6,2430.5,16.1016711]
["bitfinex-derivatives","ETHF0:USTF0",1725462991899,18.6922,2430.6,2430.5,16.1016711]
["bitfinex-derivatives","ETHF0:USTF0",1725462992594,18.6922,2430.6,2430.5,15.1830911]
["bitfinex-derivatives","ETHF0:USTF0",1725462992789,20.7492,2430.6,2430.5,13.1583511]
["bitfinex-derivatives","ETHF0:USTF0",1725462992994,20.7492,2430.6,2430.3,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725462992995,2.4689,2430.1,2430.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725462993198,2.4689,2430.1,2428.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725462993199,0.41168,2428.9,2428.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725462993498,4.23697,2429.0,2428.5,0.20239408]
["bitfinex-derivatives","ETHF0:USTF0",1725462993801,0.41172,2428.7,2428.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1725462994293,0.41172,2428.7,2428.4,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725462994294,0.41175,2428.5,2428.4,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725462994596,0.0061764,2428.8,2428.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1725462995000,2.84,2429.9,2428.7,12.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725462995200,1.02879,2429.9,2428.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725462995495,3.2078,2430.1,2428.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725462995701,0.41154,2429.8,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725462995902,0.0061764,2429.7,2429.2,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725462996097,0.41146,2430.2,2429.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725462996303,1.02858,2430.4,2429.6,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1725462996499,0.41142,2430.5,2430.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1725462996698,6.0478,2430.7,2429.8,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725462997094,0.0061764,2430.5,2430.0,0.4176664]
["bitfinex-derivatives","ETHF0:USTF0",1725462997306,0.0061764,2430.5,2430.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1725462997511,0.0061764,2430.5,2430.2,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1725462998010,0.0061764,2430.5,2430.4,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725462998399,0.0061764,2430.5,2430.4,4.52583]
["bitfinex-derivatives","ETHF0:USTF0",1725462998905,0.0061764,2430.5,2430.4,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725462999110,0.0061764,2430.5,2430.2,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1725462999309,0.41145,2430.3,2430.2,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1725462999712,0.41147,2430.2,2430.0,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463000201,0.41148,2430.1,2430.0,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463001310,0.41148,2430.2,2430.0,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463001510,3.2078,2430.4,2430.0,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463001711,0.41148,2430.1,2430.0,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463002007,0.0061764,2430.5,2430.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1725463002213,0.0061764,2430.5,2430.0,7.3291764]
["bitfinex-derivatives","ETHF0:USTF0",1725463002414,0.0061764,2430.5,2430.4,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725463002708,0.0061764,2430.5,2430.4,6.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725463002906,0.0061764,2430.5,2430.4,10.52583]
["bitfinex-derivatives","ETHF0:USTF0",1725463003110,0.0061764,2430.5,2430.4,12.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725463003600,0.175,2431.6,2430.5,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1725463003806,0.08,2431.6,2431.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1725463004001,0.08,2431.6,2431.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1725463004310,0.08,2431.6,2431.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1725463004610,0.41126,2431.4,2431.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1725463005009,0.08,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463005010,0.41129,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463005405,1.10811,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463005406,0.41129,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463005705,0.41126,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463005908,0.41126,2431.5,2430.6,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725463005909,3.2078,2431.2,2430.4,0.18647873]
["bitfinex-derivatives","ETHF0:USTF0",1725463006115,0.41136,2430.9,2430.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1725463006701,3.2078,2431.2,2430.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1725463006702,3.2078,2431.2,2430.4,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725463006908,3.2078,2431.2,2430.5,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1725463007203,0.08,2431.6,2430.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1725463007204,0.41129,2431.3,2430.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1725463007712,0.41129,2431.3,2430.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1725463007917,3.2078,2431.4,2430.9,0.20481397]
["bitfinex-derivatives","ETHF0:USTF0",1725463008110,0.41131,2431.1,2431.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725463008805,3.61911,2431.1,2431.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725463009004,7.73271,2431.1,2431.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725463009607,3.61911,2431.1,2431.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725463009802,7.73271,2431.1,2431.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725463010513,0.41138,2430.7,2430.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725463010717,0.41138,2430.7,2430.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1725463011309,0.41132,2431.1,2430.6,5.8046]
["bitfinex-derivatives","ETHF0:USTF0",1725463011516,3.2078,2431.0,2430.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1725463011716,0.41135,2430.9,2430.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1725463012017,3.61914,2431.0,2430.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1725463012406,3.2078,2431.0,2430.6,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1725463012611,0.41132,2431.1,2430.6,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1725463013218,0.41131,2431.2,2430.6,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1725463013511,0.41132,2431.1,2430.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1725463013716,3.2078,2431.1,2430.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1725463014014,0.41136,2430.9,2430.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1725463014212,0.41135,2430.9,2430.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1725463014413,0.41133,2431.0,2430.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1725463014614,0.41135,2430.9,2430.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1725463015513,3.2078,2431.1,2430.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1725463015817,0.41137,2430.8,2430.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1725463016013,0.41135,2430.9,2430.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1725463016214,0.41134,2431.0,2430.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1725463017120,3.2078,2431.1,2430.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1725463017309,4.2361,2431.1,2430.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1725463017816,0.41138,2430.7,2430.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1725463018018,0.41142,2430.5,2430.1,2.7054727]
["bitfinex-derivatives","ETHF0:USTF0",1725463018213,1.02847,2430.7,2430.2,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1725463018521,0.41141,2430.5,2430.2,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1725463019021,0.41144,2430.4,2430.2,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1725463019418,0.41145,2430.3,2430.2,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1725463019613,0.41148,2430.1,2430.0,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463019817,0.0061764,2430.3,2430.0,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463020321,0.41148,2430.1,2430.0,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463020721,3.2078,2430.2,2430.0,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463020920,0.0061764,2430.3,2430.0,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463021119,0.0061764,2430.3,2430.0,0.4176664]
["bitfinex-derivatives","ETHF0:USTF0",1725463021416,0.0061764,2430.3,2430.0,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463021619,0.41148,2430.1,2430.0,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463022015,0.41155,2429.7,2429.6,0.54140763]
["bitfinex-derivatives","ETHF0:USTF0",1725463022236,3.61935,2429.7,2429.5,0.54140763]
["bitfinex-derivatives","ETHF0:USTF0",1725463022520,3.2078,2429.7,2429.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725463022711,3.2078,2429.7,2428.8,0.95309763]
["bitfinex-derivatives","ETHF0:USTF0",1725463022712,0.41161,2429.4,2428.8,0.95309763]
["bitfinex-derivatives","ETHF0:USTF0",1725463022919,3.2078,2429.3,2428.8,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1725463023223,3.2078,2429.3,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1725463023419,2.96,2429.9,2428.8,1.8534764]
["bitfinex-derivatives","ETHF0:USTF0",1725463023420,3.61936,2429.7,2429.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1725463023622,5.4765,2430.0,2428.9,4.23702]
["bitfinex-derivatives","ETHF0:USTF0",1725463023819,3.2078,2430.0,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463024020,3.2078,2430.0,2429.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725463024215,3.2078,2430.0,2429.6,0.20851161]
["bitfinex-derivatives","ETHF0:USTF0",1725463024425,3.2078,2430.0,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1725463024624,3.2078,2430.0,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1725463025022,3.0139764,2430.6,2430.1,1.02869]
["bitfinex-derivatives","ETHF0:USTF0",1725463025215,3.2078,2431.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463025421,3.2078,2431.4,2430.2,0.54140763]
["bitfinex-derivatives","ETHF0:USTF0",1725463025422,3.2078,2431.1,2430.2,0.54140763]
["bitfinex-derivatives","ETHF0:USTF0",1725463025627,0.41134,2431.0,2430.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1725463025927,3.2078,2431.1,2430.3,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1725463026228,0.0061764,2430.9,2430.5,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463026627,0.4175264,2430.9,2430.5,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463027227,0.0061764,2430.9,2430.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1725463027727,0.0061764,2430.9,2430.5,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463027928,0.0061764,2430.9,2430.5,0.54678425]
["bitfinex-derivatives","ETHF0:USTF0",1725463028128,0.41137,2430.8,2430.5,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463028325,0.0061764,2430.9,2430.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1725463028521,0.0061764,2430.9,2430.6,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1725463028832,0.0061764,2430.9,2430.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1725463029422,4.1197764,2430.9,2430.6,0.54071261]
["bitfinex-derivatives","ETHF0:USTF0",1725463029617,0.4175164,2430.9,2430.5,0.54688901]
["bitfinex-derivatives","ETHF0:USTF0",1725463029824,0.0061764,2430.9,2430.5,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463030028,0.0061764,2430.9,2430.5,0.95825901]
["bitfinex-derivatives","ETHF0:USTF0",1725463030323,0.0061764,2430.9,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1725463030532,0.0061764,2430.9,2430.6,0.54071261]
["bitfinex-derivatives","ETHF0:USTF0",1725463030832,0.0061764,2430.9,2430.6,0.95205261]
["bitfinex-derivatives","ETHF0:USTF0",1725463031134,3.2078,2431.7,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1725463031425,3.2078,2431.7,2431.2,3.41641187]
["bitfinex-derivatives","ETHF0:USTF0",1725463031620,0.41114,2431.9,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1725463032017,0.4385,2432.1,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725463032220,5.98254,2432.2,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1725463032221,0.00615461,2432.0,2431.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1725463032424,0.00615461,2432.0,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1725463032726,0.00615461,2432.0,2431.9,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1725463033235,0.41115,2431.9,2431.4,4.43966483]
["bitfinex-derivatives","ETHF0:USTF0",1725463033421,0.00615461,2432.0,2431.4,5.3344]
["bitfinex-derivatives","ETHF0:USTF0",1725463033824,0.41119,2431.6,2431.4,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1725463034125,0.41121,2431.5,2431.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1725463034327,0.4112,2431.6,2431.0,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1725463034525,3.6463,2431.9,2431.0,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1725463034526,0.41124,2431.3,2431.0,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1725463034734,3.6463,2431.9,2431.0,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1725463034735,3.2078,2431.6,2431.0,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1725463035034,1.02805,2431.4,2431.0,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1725463035334,0.41132,2430.9,2430.4,4.15984483]
["bitfinex-derivatives","ETHF0:USTF0",1725463035529,4.23593,2431.3,2430.5,1.8612764]
["bitfinex-derivatives","ETHF0:USTF0",1725463035727,0.41132,2430.9,2430.5,1.8612764]
["bitfinex-derivatives","ETHF0:USTF0",1725463035923,0.41132,2430.9,2430.5,2.2726464]
["bitfinex-derivatives","ETHF0:USTF0",1725463036124,0.41128,2431.1,2430.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1725463036628,3.61904,2431.3,2430.5,2.05427926]
["bitfinex-derivatives","ETHF0:USTF0",1725463036834,1.02789,2431.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463037027,1.02789,2431.8,2430.8,0.54066483]
["bitfinex-derivatives","ETHF0:USTF0",1725463037238,0.41121,2431.5,2431.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1725463037426,0.4112,2431.6,2431.2,2.15085]
["bitfinex-derivatives","ETHF0:USTF0",1725463037621,0.41118,2431.7,2431.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725463037824,1.03397461,2432.0,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1725463037825,0.41116,2431.8,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1725463038023,0.41116,2431.8,2431.2,1.94894497]
["bitfinex-derivatives","ETHF0:USTF0",1725463038024,0.41115,2431.8,2431.2,1.94894497]
["bitfinex-derivatives","ETHF0:USTF0",1725463038233,0.41115,2431.8,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1725463038536,0.00615461,2432.0,2431.2,1.94894497]
["bitfinex-derivatives","ETHF0:USTF0",1725463038537,0.41117,2431.7,2431.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1725463038723,0.00615461,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463039131,0.00615461,2432.0,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1725463039132,0.41116,2431.8,2431.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1725463039330,0.00615461,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463039528,0.00615461,2432.0,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725463039731,0.41115,2431.9,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725463039934,0.41728461,2432.0,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1725463040326,0.00615461,2432.0,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1725463040537,0.41728461,2432.0,2431.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1725463040731,0.00615461,2432.0,2431.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1725463041034,0.00615461,2432.0,2431.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1725463041223,0.00615461,2432.0,2431.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1725463041642,0.41727461,2432.0,2431.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1725463041833,0.41117,2431.7,2431.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1725463042024,0.41119,2431.6,2431.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1725463042443,0.00615461,2432.0,2431.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1725463042735,0.41119,2431.6,2431.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1725463043132,1.03396461,2432.0,2431.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1725463043133,0.4112,2431.5,2431.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1725463043630,0.41128,2431.1,2430.9,0.54006974]
["bitfinex-derivatives","ETHF0:USTF0",1725463043939,0.41128,2431.1,2430.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1725463044233,0.41126,2431.2,2430.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1725463044430,0.41125,2431.3,2430.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1725463044625,0.41125,2431.2,2430.9,2.74055582]
["bitfinex-derivatives","ETHF0:USTF0",1725463044828,0.41124,2431.3,2430.9,2.74055582]
["bitfinex-derivatives","ETHF0:USTF0",1725463045036,0.41121,2431.5,2431.0,0.54055582]
["bitfinex-derivatives","ETHF0:USTF0",1725463045337,1.02789,2431.8,2431.0,0.54055582]
["bitfinex-derivatives","ETHF0:USTF0",1725463045631,1.02789,2431.8,2430.6,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725463045632,3.2078,2431.3,2430.6,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725463045933,4.2359,2431.3,2430.6,2.32914065]
["bitfinex-derivatives","ETHF0:USTF0",1725463046136,0.41128,2431.1,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1725463046333,4.2359,2431.3,2430.6,2.38496432]
["bitfinex-derivatives","ETHF0:USTF0",1725463046536,1.02814,2431.2,2430.6,1.97362432]
["bitfinex-derivatives","ETHF0:USTF0",1725463046837,0.41135,2430.7,2430.5,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463047336,0.41133,2430.8,2430.5,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463047534,0.41133,2430.8,2430.5,0.54688759]
["bitfinex-derivatives","ETHF0:USTF0",1725463047738,0.41134,2430.7,2430.5,0.54688759]
["bitfinex-derivatives","ETHF0:USTF0",1725463048031,0.41133,2430.8,2430.5,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463048431,3.2078,2431.1,2430.5,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463048432,0.41131,2430.9,2430.5,0.4175464]
["bitfinex-derivatives","ETHF0:USTF0",1725463048726,0.41131,2430.9,2430.6,0.54071119]
["bitfinex-derivatives","ETHF0:USTF0",1725463049428,3.6434,2431.4,2430.6,0.54071119]
["bitfinex-derivatives","ETHF0:USTF0",1725463049429,0.41129,2431.0,2430.7,0.54071119]
["bitfinex-derivatives","ETHF0:USTF0",1725463049631,0.41131,2430.9,2430.6,0.54071119]
["bitfinex-derivatives","ETHF0:USTF0",1725463049831,0.41132,2430.8,2430.6,0.54071119]
["bitfinex-derivatives","ETHF0:USTF0",1725463050129,0.41134,2430.7,2430.6,0.54071119]
["bitfinex-derivatives","ETHF0:USTF0",1725463050331,3.2078,2431.1,2430.5,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463050332,0.41135,2430.6,2430.5,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463050741,1.02833,2430.8,2430.5,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463051037,0.4113,2430.9,2430.5,0.4175464]
["bitfinex-derivatives","ETHF0:USTF0",1725463051239,0.4113,2431.0,2430.6,0.95196376]
["bitfinex-derivatives","ETHF0:USTF0",1725463051544,1.02822,2431.0,2430.6,0.54061376]
["bitfinex-derivatives","ETHF0:USTF0",1725463051933,3.6434,2431.4,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1725463051934,3.2078,2431.4,2430.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1725463052136,0.41131,2430.9,2430.7,0.54061376]
["bitfinex-derivatives","ETHF0:USTF0",1725463052334,0.41133,2430.8,2430.6,0.54061376]
["bitfinex-derivatives","ETHF0:USTF0",1725463052639,0.41134,2430.7,2430.6,0.54061376]
["bitfinex-derivatives","ETHF0:USTF0",1725463052849,0.41134,2430.7,2430.6,0.5405879]
["bitfinex-derivatives","ETHF0:USTF0",1725463053644,0.41135,2430.6,2430.5,0.5467643]
["bitfinex-derivatives","ETHF0:USTF0",1725463053831,0.41135,2430.6,2430.5,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463054029,0.41134,2430.7,2430.5,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463054233,0.41133,2430.8,2430.5,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463054434,0.41133,2430.8,2430.5,0.54719133]
["bitfinex-derivatives","ETHF0:USTF0",1725463054631,0.41134,2430.7,2430.5,0.54719133]
["bitfinex-derivatives","ETHF0:USTF0",1725463054943,0.41133,2430.8,2430.5,0.54719133]
["bitfinex-derivatives","ETHF0:USTF0",1725463055144,0.41134,2430.7,2430.5,0.54719133]
["bitfinex-derivatives","ETHF0:USTF0",1725463055741,0.41133,2430.8,2430.5,0.54719133]
["bitfinex-derivatives","ETHF0:USTF0",1725463055952,0.41124,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463056246,1.7806,2431.5,2430.8,0.54101493]
["bitfinex-derivatives","ETHF0:USTF0",1725463056247,0.41128,2431.1,2430.8,0.54101493]
["bitfinex-derivatives","ETHF0:USTF0",1725463056446,0.41126,2431.2,2430.8,0.95232493]
["bitfinex-derivatives","ETHF0:USTF0",1725463056640,0.41129,2431.0,2430.9,0.54101493]
["bitfinex-derivatives","ETHF0:USTF0",1725463056841,1.02811,2431.3,2430.8,0.54101493]
["bitfinex-derivatives","ETHF0:USTF0",1725463057151,4.23585,2431.4,2430.6,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1725463057152,1.02815,2431.2,2430.7,0.54074545]
["bitfinex-derivatives","ETHF0:USTF0",1725463057440,1.02818,2431.1,2430.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1725463057636,0.41131,2430.9,2430.7,0.54086425]
["bitfinex-derivatives","ETHF0:USTF0",1725463058337,0.41132,2430.8,2430.6,0.54086425]
["bitfinex-derivatives","ETHF0:USTF0",1725463058649,0.41127,2431.1,2430.7,0.95218425]
["bitfinex-derivatives","ETHF0:USTF0",1725463058849,0.41127,2431.1,2430.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1725463059038,0.41129,2431.0,2430.8,0.54086425]
["bitfinex-derivatives","ETHF0:USTF0",1725463059437,0.41132,2430.8,2430.7,0.54086425]
["bitfinex-derivatives","ETHF0:USTF0",1725463059637,0.41132,2430.8,2430.5,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463059638,1.02828,2430.9,2430.6,0.54086425]
["bitfinex-derivatives","ETHF0:USTF0",1725463059940,0.41135,2430.6,2430.5,0.54704065]
["bitfinex-derivatives","ETHF0:USTF0",1725463060145,0.41135,2430.6,2430.5,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463060443,0.41141,2430.3,2430.2,0.54086425]
["bitfinex-derivatives","ETHF0:USTF0",1725463060649,0.41144,2430.1,2430.0,0.54086425]
["bitfinex-derivatives","ETHF0:USTF0",1725463060843,0.41144,2430.1,2430.0,0.20881847]
["bitfinex-derivatives","ETHF0:USTF0",1725463060844,0.41145,2430.1,2430.0,0.20881847]
["bitfinex-derivatives","ETHF0:USTF0",1725463061241,0.41145,2430.1,2429.8,1.99510831]
["bitfinex-derivatives","ETHF0:USTF0",1725463061242,1.02848,2430.4,2429.8,2.53597256]
["bitfinex-derivatives","ETHF0:USTF0",1725463061447,0.41141,2430.3,2429.8,1.99510831]
["bitfinex-derivatives","ETHF0:USTF0",1725463061751,0.41141,2430.3,2429.9,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463061752,1.44012,2430.0,2429.9,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463061943,0.41147,2430.0,2429.9,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463062144,4.52667,2430.0,2429.9,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463062547,0.41147,2430.0,2429.9,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463064842,0.41147,2430.0,2429.4,0.54237994]
["bitfinex-derivatives","ETHF0:USTF0",1725463064843,0.41153,2429.6,2429.4,0.54237994]
["bitfinex-derivatives","ETHF0:USTF0",1725463065043,0.41161,2429.1,2429.0,0.54237994]
["bitfinex-derivatives","ETHF0:USTF0",1725463065261,0.41163,2429.0,2428.9,0.54237994]
["bitfinex-derivatives","ETHF0:USTF0",1725463065449,1.49219,2429.5,2428.7,0.20119672]
["bitfinex-derivatives","ETHF0:USTF0",1725463065450,0.41166,2428.8,2428.7,0.20119672]
["bitfinex-derivatives","ETHF0:USTF0",1725463065853,0.41166,2428.8,2428.7,4.31879672]
["bitfinex-derivatives","ETHF0:USTF0",1725463066148,0.0061764,2429.0,2428.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725463066353,0.41165,2428.9,2428.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725463066554,0.0061764,2429.0,2428.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725463066759,0.4178164,2429.0,2428.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725463067346,0.0061764,2429.0,2428.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725463067541,0.4178164,2429.0,2428.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725463068145,0.0061764,2429.0,2428.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725463068654,0.0061764,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1725463068957,0.4178164,2429.0,2428.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725463069351,0.0061764,2429.0,2428.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725463069651,0.41165,2428.9,2428.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725463069854,0.41166,2428.8,2428.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725463070050,0.0061764,2429.0,2428.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725463070657,0.4178064,2429.0,2428.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725463070863,0.0061764,2429.0,2428.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725463071048,0.0061764,2429.0,2428.5,76.46378638]
["bitfinex-derivatives","ETHF0:USTF0",1725463071049,0.41169,2428.6,2428.5,76.05208638]
["bitfinex-derivatives","ETHF0:USTF0",1725463071255,0.41169,2428.6,2428.5,75.8504164]
["bitfinex-derivatives","ETHF0:USTF0",1725463071460,4.52929,2428.6,2428.5,75.8504164]
["bitfinex-derivatives","ETHF0:USTF0",1725463071962,5.55853,2428.6,2428.5,75.8504164]
["bitfinex-derivatives","ETHF0:USTF0",1725463072261,11.55853,2428.6,2428.5,75.8504164]
["bitfinex-derivatives","ETHF0:USTF0",1725463072767,5.55853,2428.6,2428.5,75.8504164]
["bitfinex-derivatives","ETHF0:USTF0",1725463073161,0.41169,2428.6,2428.5,75.8504164]
["bitfinex-derivatives","ETHF0:USTF0",1725463073362,0.41169,2428.7,2428.5,75.8504164]
["bitfinex-derivatives","ETHF0:USTF0",1725463073658,0.41169,2428.6,2428.5,75.8504164]
["bitfinex-derivatives","ETHF0:USTF0",1725463074052,4.52929,2428.6,2428.5,75.8504164]
["bitfinex-derivatives","ETHF0:USTF0",1725463074254,5.55853,2428.6,2428.5,75.8504164]
["bitfinex-derivatives","ETHF0:USTF0",1725463074457,4.52929,2428.6,2428.5,75.8504164]
["bitfinex-derivatives","ETHF0:USTF0",1725463074658,0.41169,2428.6,2428.5,75.8504164]
["bitfinex-derivatives","ETHF0:USTF0",1725463075160,0.41168,2428.7,2428.5,75.8504164]
["bitfinex-derivatives","ETHF0:USTF0",1725463075656,1.8914764,2429.0,2428.5,75.8504164]
["bitfinex-derivatives","ETHF0:USTF0",1725463075862,0.41164,2428.9,2428.6,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1725463076164,0.0061764,2429.0,2428.6,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1725463076366,0.41165,2428.9,2428.6,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1725463076857,0.0061764,2429.0,2428.6,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1725463077061,0.0061764,2429.0,2428.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1725463077356,0.0061764,2429.0,2428.9,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725463077560,0.0061764,2429.0,2428.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725463077959,0.0061764,2429.0,2428.8,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725463078162,0.0061764,2429.0,2428.9,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725463078659,0.0061764,2429.0,2428.9,4.52844]
["bitfinex-derivatives","ETHF0:USTF0",1725463078861,3.1778,2429.7,2429.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725463079059,3.2078,2430.0,2429.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1725463079261,4.23647,2430.0,2429.4,1.96483853]
["bitfinex-derivatives","ETHF0:USTF0",1725463079472,0.41154,2429.5,2429.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1725463079670,0.41159,2429.2,2429.1,0.19288]
["bitfinex-derivatives","ETHF0:USTF0",1725463079968,1.02888,2429.5,2429.0,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725463079969,0.0061764,2429.5,2429.0,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725463080266,0.0061764,2429.5,2429.0,3.76970288]
["bitfinex-derivatives","ETHF0:USTF0",1725463080457,0.0061764,2429.5,2429.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1725463080852,0.0061764,2429.5,2429.0,3.76970288]
["bitfinex-derivatives","ETHF0:USTF0",1725463081154,0.0061764,2429.5,2429.4,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725463081458,0.0061764,2429.5,2429.4,4.7285555]
["bitfinex-derivatives","ETHF0:USTF0",1725463081661,3.61926,2430.0,2429.4,10.3169955]
["bitfinex-derivatives","ETHF0:USTF0",1725463081851,3.61926,2430.0,2429.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1725463082055,3.2078,2430.0,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463082271,0.41149,2429.8,2429.7,0.20599775]
["bitfinex-derivatives","ETHF0:USTF0",1725463082457,1.44022,2429.8,2429.7,0.20599775]
["bitfinex-derivatives","ETHF0:USTF0",1725463082658,0.4116,2429.2,2429.0,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725463083058,0.41161,2429.1,2429.0,2.05493267]
["bitfinex-derivatives","ETHF0:USTF0",1725463083268,0.41158,2429.3,2429.0,0.20863267]
["bitfinex-derivatives","ETHF0:USTF0",1725463083569,2.2488,2429.7,2429.0,0.20863267]
["bitfinex-derivatives","ETHF0:USTF0",1725463083570,4.23664,2429.6,2429.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1725463083760,0.41158,2429.3,2429.0,0.20351709]
["bitfinex-derivatives","ETHF0:USTF0",1725463083966,0.41158,2429.3,2428.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1725463084360,1.02887,2429.5,2428.8,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1725463084563,0.4116,2429.2,2428.8,2.28135]
["bitfinex-derivatives","ETHF0:USTF0",1725463084867,0.41157,2429.4,2429.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1725463085168,3.2078,2429.6,2428.9,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725463085357,0.39264866,2430.4,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463085358,0.207,2430.4,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463085668,1.7228,2430.8,2429.6,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1725463085669,3.2078,2430.2,2429.6,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1725463085870,3.2078,2430.5,2429.6,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1725463086072,3.2078,2430.2,2429.6,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1725463086366,0.41146,2430.0,2429.6,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725463086568,0.41145,2430.1,2429.7,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463086769,3.61923,2430.2,2429.7,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463086968,0.41145,2430.1,2429.7,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463087165,3.2078,2430.2,2429.7,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463087473,3.2078,2429.9,2429.7,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463087971,4.1152,2429.8,2429.7,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463088375,4.27844281,2430.9,2429.7,8.9661764]
["bitfinex-derivatives","ETHF0:USTF0",1725463088575,3.2078,2430.9,2430.8,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463088763,3.87283,2431.4,2430.8,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463088966,3.87283,2431.4,2430.3,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725463088967,3.4616,2431.4,2430.9,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463089167,1.7097,2431.4,2430.4,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1725463089367,1.7097,2431.4,2431.0,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463089667,1.7097,2431.4,2431.0,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463089871,0.41127,2431.1,2431.0,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463090068,4.52487,2431.1,2431.0,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463090262,10.52487,2431.1,2431.0,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463090773,10.1136,2431.1,2431.0,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463091177,4.1136,2431.1,2431.0,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463091368,10.1136,2431.1,2431.0,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463091569,3.61905,2431.2,2431.0,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463091871,4.52487,2431.1,2431.0,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463092078,12.40837,2431.1,2431.0,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463093671,10.52487,2431.1,2431.0,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463094071,11.55305,2431.1,2431.0,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463094265,11.14178,2431.1,2430.0,0.39439866]
["bitfinex-derivatives","ETHF0:USTF0",1725463094469,11.14178,2431.1,2430.4,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463094470,0.41136,2430.6,2430.4,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463095069,3.2078,2430.7,2430.4,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463095263,0.4114,2430.4,2430.3,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463095573,3.6192,2430.4,2430.3,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463095877,13.7336,2430.4,2430.3,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463096168,3.2078,2430.4,2430.3,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463096775,13.73359,2430.4,2430.3,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463097070,16.56487,2430.4,2430.3,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463097285,17.59335,2430.4,2430.3,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725463097471,1.02862,2430.1,2429.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1725463097670,3.2078,2430.0,2429.5,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463097874,0.41152,2429.6,2429.5,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463098273,0.41152,2429.6,2429.2,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1725463098274,0.41156,2429.4,2429.2,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1725463098572,0.4177164,2429.5,2429.4,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463098772,0.0061764,2429.5,2429.4,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463099376,3.2078,2430.4,2429.4,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1725463099581,0.41138,2430.5,2430.3,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463099875,0.41138,2430.5,2429.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725463099876,0.41137,2430.5,2430.4,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463100780,4.2423564,2430.7,2429.9,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1725463100980,1.02839,2430.6,2430.1,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463101273,1.02839,2430.6,2429.5,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1725463101274,0.41145,2430.1,2430.0,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463101671,0.41143,2430.2,2430.0,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463101881,3.2078,2430.4,2430.0,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463102071,0.41141,2430.3,2430.0,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463103274,3.2078,2430.4,2430.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463103477,0.41138,2430.5,2430.3,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463103887,0.41139,2430.4,2430.3,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463104181,0.0061764,2430.7,2429.6,2.50421344]
["bitfinex-derivatives","ETHF0:USTF0",1725463104182,3.2078,2430.5,2429.6,0.54380694]
["bitfinex-derivatives","ETHF0:USTF0",1725463104374,1.0286,2430.1,2429.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463104573,1.745,2430.0,2429.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463104785,0.41149,2429.8,2429.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463105683,3.61928,2429.9,2429.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463106387,0.41149,2429.8,2429.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463106586,3.2078,2430.3,2430.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1725463106786,1.7511764,2430.7,2430.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463107084,1.7511764,2430.7,2430.4,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463107085,0.41137,2430.5,2430.4,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463107277,3.2078,2430.5,2429.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1725463107485,0.41141,2430.3,2430.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463107883,0.41145,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463108085,4.23627,2430.5,2430.1,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463108477,0.41142,2430.3,2430.1,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463108681,0.41142,2430.2,2429.9,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1725463109089,0.41142,2430.2,2430.1,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463109390,0.41146,2430.0,2429.9,4.64150031]
["bitfinex-derivatives","ETHF0:USTF0",1725463109694,0.41146,2430.0,2429.9,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1725463109985,0.41146,2430.0,2429.9,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463110187,0.41149,2429.8,2429.4,2.21826]
["bitfinex-derivatives","ETHF0:USTF0",1725463110384,0.41148,2429.9,2429.8,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463110681,0.41146,2430.0,2429.9,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463110885,0.41147,2429.9,2429.8,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463111189,0.41152,2429.7,2429.5,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463111388,0.4115,2429.8,2429.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463112485,0.41148,2429.9,2429.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463112678,0.41148,2429.9,2429.8,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463112986,0.41153,2429.6,2429.4,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1725463113191,0.41148,2429.9,2429.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463113192,0.41149,2429.8,2429.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463113688,5.0142,2430.4,2429.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1725463113987,1.02856,2430.2,2429.4,5.55796664]
["bitfinex-derivatives","ETHF0:USTF0",1725463114290,1.02856,2430.2,2430.1,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463114291,1.43998,2430.2,2430.1,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463114489,3.2078,2430.4,2430.1,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463114686,0.4114,2430.4,2430.3,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463114884,0.41138,2430.5,2430.3,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463115194,0.0061764,2430.7,2430.2,5.72382]
["bitfinex-derivatives","ETHF0:USTF0",1725463115195,0.4175164,2430.7,2430.6,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463117090,1.4458664,2430.7,2430.6,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463117284,0.4175164,2430.7,2430.6,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463117488,1.4458664,2430.7,2430.6,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463117988,1.4458664,2430.7,2430.4,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463117989,1.43981,2430.5,2430.4,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463118195,4.64761,2430.5,2430.4,2.84097671]
["bitfinex-derivatives","ETHF0:USTF0",1725463118582,4.64761,2430.5,2430.4,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463118583,15.79045,2430.5,2430.4,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463119092,16.86109281,2430.5,2430.4,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463119596,3.2078,2430.5,2430.4,2.84097671]
["bitfinex-derivatives","ETHF0:USTF0",1725463119800,0.41136,2430.6,2430.4,3.25234671]
["bitfinex-derivatives","ETHF0:USTF0",1725463120099,0.4175164,2430.7,2430.5,6.53700031]
["bitfinex-derivatives","ETHF0:USTF0",1725463120395,0.41135,2430.6,2430.5,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1725463120901,0.41135,2430.6,2430.5,6.53700031]
["bitfinex-derivatives","ETHF0:USTF0",1725463122695,0.4175264,2430.7,2430.5,6.53700031]
["bitfinex-derivatives","ETHF0:USTF0",1725463122895,0.0061764,2430.7,2430.6,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463123200,1.07064281,2431.1,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1725463123500,0.41127,2431.1,2431.0,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463123695,0.41126,2431.2,2431.0,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463123893,0.41126,2431.2,2430.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1725463124200,3.2078,2431.3,2431.1,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463124397,3.2078,2431.3,2430.9,2.61702757]
["bitfinex-derivatives","ETHF0:USTF0",1725463124398,3.2078,2431.3,2431.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463124597,3.2078,2431.3,2431.2,3.37759929]
["bitfinex-derivatives","ETHF0:USTF0",1725463124793,3.61904,2431.3,2431.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463125000,3.2078,2431.3,2431.2,3.37761047]
["bitfinex-derivatives","ETHF0:USTF0",1725463125403,3.61904,2431.3,2431.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463129212,0.41129,2431.0,2430.7,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725463129504,3.2078,2431.0,2430.9,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463129911,3.61909,2431.0,2430.9,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463130213,3.2078,2431.0,2430.9,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463131205,9.2078,2431.0,2430.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1725463131401,1.07064281,2431.0,2430.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463131600,3.61912,2430.8,2430.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463131808,3.2078,2430.8,2430.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463132016,3.61912,2430.8,2430.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463132208,3.2078,2430.8,2430.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463132820,1.07064281,2431.0,2430.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463133115,1.07064281,2431.3,2430.9,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463133314,1.07064281,2431.4,2431.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463133503,4.27844281,2431.5,2431.3,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463133809,0.41122,2431.4,2431.3,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463134017,4.27844281,2431.5,2431.3,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463134205,3.2078,2431.5,2431.3,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463134920,3.2078,2431.5,2430.9,0.54279478]
["bitfinex-derivatives","ETHF0:USTF0",1725463134921,0.41125,2431.2,2430.9,0.54279478]
["bitfinex-derivatives","ETHF0:USTF0",1725463135119,0.41125,2431.2,2430.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1725463135120,3.61906,2431.2,2431.0,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463135426,3.2078,2431.2,2430.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1725463135633,3.2078,2431.2,2431.1,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463137127,3.61905,2431.2,2431.1,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463138729,3.2078,2431.2,2431.1,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463139036,3.61905,2431.2,2431.1,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463140125,1.02819,2431.1,2430.7,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1725463140332,0.41128,2431.1,2431.0,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463141132,1.43946,2431.1,2431.0,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463141334,0.41137,2430.5,2430.4,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463141537,1.43981,2430.5,2430.4,2.84097671]
["bitfinex-derivatives","ETHF0:USTF0",1725463141834,0.41137,2430.5,2430.4,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463142434,1.07064281,2430.9,2430.4,2.84097671]
["bitfinex-derivatives","ETHF0:USTF0",1725463142631,1.07064281,2430.9,2430.8,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463142632,0.41132,2430.9,2430.8,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463142830,3.6191,2431.0,2430.8,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463143029,3.6191,2431.0,2430.9,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463144129,3.61909,2431.0,2430.9,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463144335,4.27844281,2431.3,2431.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1725463144536,3.2078,2431.3,2431.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463144728,3.61904,2431.3,2431.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463146244,3.2078,2431.3,2431.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463146930,3.61904,2431.3,2431.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463147131,3.2078,2431.3,2431.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463148234,3.2078,2431.3,2431.2,3.37837894]
["bitfinex-derivatives","ETHF0:USTF0",1725463148632,3.61904,2431.3,2431.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463148832,0.4113,2430.9,2430.8,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1725463149144,0.4113,2430.9,2430.8,2.48007321]
["bitfinex-derivatives","ETHF0:USTF0",1725463149341,0.4113,2430.9,2430.8,4.77150031]
["bitfinex-derivatives","ETHF0:USTF0",1725463149537,0.4113,2430.9,2430.8,5.3148548]
["bitfinex-derivatives","ETHF0:USTF0",1725463149738,0.4113,2430.9,2430.8,4.77150031]
["bitfinex-derivatives","ETHF0:USTF0",1725463150336,1.02827,2430.9,2430.4,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463150540,0.41132,2430.8,2430.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463151041,1.43963,2430.8,2430.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463151441,0.41132,2430.8,2430.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463153139,0.41131,2430.9,2430.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463153342,0.41132,2430.8,2430.5,0.95460931]
["bitfinex-derivatives","ETHF0:USTF0",1725463153642,3.6191,2431.0,2430.9,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463153840,3.2078,2431.3,2431.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1725463154037,3.2078,2431.3,2431.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463154342,3.61904,2431.3,2431.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463155143,3.2078,2431.5,2431.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463155348,3.2078,2431.5,2431.4,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463155536,3.2078,2431.7,2431.4,6.21798065]
["bitfinex-derivatives","ETHF0:USTF0",1725463155735,3.2078,2431.7,2431.6,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463155946,3.2078,2431.7,2431.6,3.37798065]
["bitfinex-derivatives","ETHF0:USTF0",1725463156646,1.07064281,2432.1,2431.6,3.37798065]
["bitfinex-derivatives","ETHF0:USTF0",1725463156647,0.41116,2431.8,2431.6,3.37798065]
["bitfinex-derivatives","ETHF0:USTF0",1725463156851,0.41116,2431.8,2431.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463159548,0.41116,2431.8,2431.7,3.377731]
["bitfinex-derivatives","ETHF0:USTF0",1725463159747,0.41114,2431.9,2431.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463159953,0.41114,2431.9,2431.7,0.05630108]
["bitfinex-derivatives","ETHF0:USTF0",1725463160145,0.41115,2431.8,2431.7,0.05630108]
["bitfinex-derivatives","ETHF0:USTF0",1725463160649,0.41115,2431.8,2431.7,3.4339849]
["bitfinex-derivatives","ETHF0:USTF0",1725463161155,0.41115,2431.8,2431.7,2.89110139]
["bitfinex-derivatives","ETHF0:USTF0",1725463161646,1.07064281,2432.0,2431.7,3.43415678]
["bitfinex-derivatives","ETHF0:USTF0",1725463161647,0.41115,2431.9,2431.7,3.43415678]
["bitfinex-derivatives","ETHF0:USTF0",1725463161856,0.41115,2431.9,2431.8,2.89110139]
["bitfinex-derivatives","ETHF0:USTF0",1725463162952,1.07064281,2432.2,2431.8,3.43411355]
["bitfinex-derivatives","ETHF0:USTF0",1725463163150,2.14128563,2432.4,2432.1,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463163151,1.48170281,2432.4,2432.1,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463163355,1.07064281,2432.5,2432.3,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463163651,0.41098,2432.9,2432.4,6.21739903]
["bitfinex-derivatives","ETHF0:USTF0",1725463163849,0.41098,2432.9,2432.8,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463164050,2.09795281,2433.2,2432.8,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463164252,2.50886281,2433.2,2432.6,0.05630108]
["bitfinex-derivatives","ETHF0:USTF0",1725463164453,1.48157281,2433.1,2433.0,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463164756,1.02734,2433.1,2432.6,0.05630108]
["bitfinex-derivatives","ETHF0:USTF0",1725463164962,0.41093,2433.2,2433.0,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463165141,1.07064281,2433.4,2433.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463165342,2.14128563,2433.7,2433.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463165343,1.07064281,2433.6,2433.3,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463165543,0.41087,2433.5,2433.3,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463165746,0.41088,2433.4,2433.3,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463165949,0.41088,2433.4,2433.3,2.89110139]
["bitfinex-derivatives","ETHF0:USTF0",1725463167163,5.0336,2433.8,2433.3,5.73110139]
["bitfinex-derivatives","ETHF0:USTF0",1725463167455,2.93841,2433.9,2433.6,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463167456,1.9114,2433.9,2433.6,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463167656,0.41081,2433.9,2433.8,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463168046,0.41081,2433.9,2433.8,2.89110139]
["bitfinex-derivatives","ETHF0:USTF0",1725463168844,9.61861,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463169049,9.61861,2433.9,2433.1,1.9331764]
["bitfinex-derivatives","ETHF0:USTF0",1725463169050,0.41088,2433.4,2433.3,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463169259,3.61861,2433.9,2433.4,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463169753,0.41086,2433.5,2433.4,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463170951,1.43803,2433.5,2433.4,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463171151,1.4382,2433.2,2433.1,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463171654,1.4382,2433.2,2433.1,2.84097671]
["bitfinex-derivatives","ETHF0:USTF0",1725463171855,1.4382,2433.2,2433.1,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463172951,1.4382,2433.2,2433.1,2.84097671]
["bitfinex-derivatives","ETHF0:USTF0",1725463173649,0.41091,2433.2,2433.1,2.84097671]
["bitfinex-derivatives","ETHF0:USTF0",1725463173849,4.23482,2433.9,2433.1,9.25189671]
["bitfinex-derivatives","ETHF0:USTF0",1725463174047,0.4109,2433.3,2433.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463174560,0.41089,2433.4,2433.2,5.67480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463174858,1.02719,2433.5,2433.1,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463175047,0.4109,2433.3,2433.1,0.0061764]
["bitfinex-derivatives","ETHF0:USTF0",1725463175450,0.4109,2433.3,2433.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463176256,0.41089,2433.4,2433.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463176444,0.41089,2433.4,2433.1,0.4171064]
["bitfinex-derivatives","ETHF0:USTF0",1725463176649,0.41089,2433.4,2433.3,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463176848,3.61866,2433.6,2433.3,3.24570031]
["bitfinex-derivatives","ETHF0:USTF0",1725463177050,4.23482,2433.9,2433.5,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463177255,4.23482,2433.9,2433.4,2.20137]
["bitfinex-derivatives","ETHF0:USTF0",1725463177256,4.64562,2433.9,2433.8,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463178957,3.6186,2433.9,2433.8,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463179159,3.2078,2434.7,2434.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1725463179456,5.67178,2434.7,2434.6,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463179659,1.43745,2434.5,2434.4,2.84096364]
["bitfinex-derivatives","ETHF0:USTF0",1725463179854,3.2078,2435.2,2434.6,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463180058,8.31093563,2435.6,2435.0,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463180059,1.43708,2435.1,2435.0,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463180659,1.43745,2434.5,2434.4,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725463180853,1.43745,2434.5,2434.4,2.84096364]
["bitfinex-derivatives","ETHF0:USTF0",1725463181054,0.4107,2434.5,2434.4,2.84096364]
["bitfinex-derivatives","ETHF0:USTF0",1725463181863,0.41068,2434.6,2434.4,2.84096364]
["bitfinex-derivatives","ETHF0:USTF0",1725463182056,0.41066,2434.7,2434.6,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463182255,0.41066,2434.8,2434.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1725463182451,1.43728,2434.8,2434.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463182863,3.2078,2434.9,2434.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463183067,1.02642,2435.3,2435.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463183363,0.41056,2435.3,2435.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463184058,1.8299,2435.7,2435.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463184260,0.41054,2435.5,2435.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1725463184567,2.85616,2435.7,2435.4,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463184758,0.41053,2435.5,2435.4,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463184958,1.8299,2435.7,2435.4,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463185159,0.41053,2435.5,2435.4,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463185555,0.41053,2435.5,2435.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1725463185764,0.41058,2435.3,2435.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463185962,0.41052,2435.6,2435.4,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463186159,3.2078,2435.8,2435.4,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463186160,3.61828,2435.8,2435.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463186358,3.2078,2435.8,2435.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463186667,3.61828,2435.8,2435.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463186963,0.41054,2435.4,2435.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463187165,0.41054,2435.5,2435.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463187369,0.41054,2435.5,2435.4,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463188164,0.41054,2435.5,2435.1,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725463188165,0.41058,2435.2,2435.1,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725463188568,0.41058,2435.2,2435.1,6.58830031]
["bitfinex-derivatives","ETHF0:USTF0",1725463189459,4.23414,2435.5,2435.1,6.58830031]
["bitfinex-derivatives","ETHF0:USTF0",1725463189664,4.23414,2435.5,2435.4,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463190063,42.7356,2435.9,2435.4,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463190064,1.02626,2435.7,2435.4,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463190266,1.02626,2435.7,2435.6,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463190577,1.43675,2435.7,2435.6,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463191084,5.1434,2435.9,2435.1,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725463191271,0.41057,2435.3,2435.1,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725463191768,0.41053,2435.5,2435.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463191973,0.41052,2435.6,2435.5,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463192177,0.41052,2435.6,2435.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725463192465,0.41052,2435.6,2435.5,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463193374,0.41051,2435.6,2435.5,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463193575,3.2078,2435.8,2435.5,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463193576,0.4105,2435.7,2435.5,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463193770,0.4105,2435.7,2435.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1725463193969,0.4105,2435.7,2435.6,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463194867,0.41058,2435.2,2435.1,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725463195370,0.41058,2435.2,2435.1,6.58830031]
["bitfinex-derivatives","ETHF0:USTF0",1725463195772,1.43703,2435.2,2435.1,6.58830031]
["bitfinex-derivatives","ETHF0:USTF0",1725463196173,3.2078,2435.5,2434.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463196472,2.05259,2435.6,2434.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463196473,0.41064,2434.8,2434.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463196678,0.41064,2434.8,2434.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1725463196679,0.41066,2434.7,2434.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1725463197068,0.41066,2434.7,2434.6,6.54370031]
["bitfinex-derivatives","ETHF0:USTF0",1725463197373,0.41066,2434.7,2434.4,126.50996333]
["bitfinex-derivatives","ETHF0:USTF0",1725463197374,0.4107,2434.5,2434.4,126.50996333]
["bitfinex-derivatives","ETHF0:USTF0",1725463197672,3.6185,2434.5,2434.4,126.50996333]
["bitfinex-derivatives","ETHF0:USTF0",1725463197971,3.6185,2434.5,2434.4,129.34476364]
["bitfinex-derivatives","ETHF0:USTF0",1725463199066,0.41067,2434.7,2434.4,132.18476364]
["bitfinex-derivatives","ETHF0:USTF0",1725463199269,3.61845,2434.8,2434.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463199467,0.41065,2434.8,2434.7,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463199970,0.4107,2434.5,2434.4,126.50996333]
["bitfinex-derivatives","ETHF0:USTF0",1725463200574,0.4107,2434.5,2434.4,129.34476364]
["bitfinex-derivatives","ETHF0:USTF0",1725463200775,1.43745,2434.5,2434.4,129.34476364]
["bitfinex-derivatives","ETHF0:USTF0",1725463200978,0.4107,2434.5,2434.4,129.34476364]
["bitfinex-derivatives","ETHF0:USTF0",1725463201170,3.2078,2434.8,2434.4,129.34476364]
["bitfinex-derivatives","ETHF0:USTF0",1725463201363,0.41068,2434.7,2434.4,126.50996333]
["bitfinex-derivatives","ETHF0:USTF0",1725463201771,0.41068,2434.7,2434.6,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463202081,1.43734,2434.7,2434.6,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463203172,0.41068,2434.7,2434.6,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463203369,1.8017,2435.0,2434.6,5.67480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463203370,0.41061,2435.0,2434.6,5.67480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463203574,0.4106,2435.1,2434.9,5.67480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463203878,0.4106,2435.1,2435.0,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463204076,1.02634,2435.5,2435.0,5.00681031]
["bitfinex-derivatives","ETHF0:USTF0",1725463204278,0.41057,2435.3,2435.0,2.17201]
["bitfinex-derivatives","ETHF0:USTF0",1725463204577,0.41057,2435.3,2435.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463204779,1.43698,2435.3,2435.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463204966,0.41057,2435.3,2435.2,2.83480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463205783,0.41056,2435.4,2435.2,5.67480031]
["bitfinex-derivatives","ETHF0:USTF0",1725463205969,0.41056,2435.4,2435.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463206174,0.41052,2435.6,2435.3,5.14646031]
["bitfinex-derivatives","ETHF0:USTF0",1725463206475,0.4171153,2436.5,2435.5,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463206476,0.41041,2436.3,2435.5,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463206674,0.41038,2436.4,2436.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463206879,0.4104,2436.3,2436.1,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1725463207479,0.41041,2436.2,2436.1,3.87920595]
["bitfinex-derivatives","ETHF0:USTF0",1725463207669,0.41041,2436.2,2436.1,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1725463207871,0.41041,2436.2,2436.1,7.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725463208075,1.02596,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463208378,0.41037,2436.5,2436.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463208579,4.9708,2436.8,2436.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463208770,1.02586,2436.6,2436.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463208969,0.41042,2436.2,2436.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463209167,0.4104,2436.3,2436.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463209567,3.2078,2436.8,2436.1,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1725463209774,0.41034,2436.6,2436.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463212371,0.4104,2436.3,2436.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463213286,1.02597,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463213478,1.02586,2436.6,2436.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463213883,0.41039,2436.3,2436.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463214180,1.02597,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463214376,0.41043,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463215173,1.02597,2436.4,2435.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463215174,0.41042,2436.2,2435.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463215481,0.41044,2436.1,2435.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463215878,0.41044,2436.0,2435.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463216089,1.0259,2436.5,2435.9,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725463216286,0.41041,2436.2,2435.9,3.25045]
["bitfinex-derivatives","ETHF0:USTF0",1725463216580,4.23364,2436.7,2435.9,6.45825]
["bitfinex-derivatives","ETHF0:USTF0",1725463216787,1.0259,2436.5,2435.9,6.45825]
["bitfinex-derivatives","ETHF0:USTF0",1725463216976,0.41038,2436.4,2436.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463217180,0.41039,2436.3,2436.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463217677,0.41039,2436.3,2436.2,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725463217877,0.41039,2436.3,2436.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463218280,0.41039,2436.3,2436.2,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725463218477,0.41039,2436.3,2436.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463219179,0.41039,2436.3,2436.2,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725463219689,0.41039,2436.3,2436.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463221081,1.43638,2436.3,2436.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463222090,0.41039,2436.3,2436.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463223582,1.43638,2436.3,2436.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463223991,0.41039,2436.3,2436.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463224797,1.43638,2436.3,2436.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463225985,0.41039,2436.3,2436.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463226685,1.0259,2436.5,2436.2,10.1526]
["bitfinex-derivatives","ETHF0:USTF0",1725463226883,0.41039,2436.3,2436.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463227083,1.02587,2436.6,2436.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463227294,0.41037,2436.5,2436.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463227692,0.41037,2436.5,2436.4,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1725463227885,0.41037,2436.5,2436.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463228195,0.41039,2436.3,2436.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463229190,0.41039,2436.4,2436.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463229388,0.41038,2436.4,2436.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463229590,0.41037,2436.5,2436.3,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1725463229795,0.41035,2436.6,2436.4,8.8806]
["bitfinex-derivatives","ETHF0:USTF0",1725463230093,0.41035,2436.6,2436.4,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725463230298,0.41036,2436.5,2436.4,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1725463230488,0.41036,2436.5,2436.4,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725463230688,0.41035,2436.6,2436.4,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1725463230884,0.41036,2436.5,2436.4,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725463231394,1.43626,2436.5,2436.4,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725463232499,0.41039,2436.3,2436.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463232792,1.43638,2436.3,2436.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463233799,0.41039,2436.3,2436.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463233992,1.43638,2436.3,2436.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463236105,0.41039,2436.3,2436.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463237896,1.43638,2436.3,2436.2,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1725463238686,3.2078,2436.7,2436.2,9.4426]
["bitfinex-derivatives","ETHF0:USTF0",1725463238886,1.60596422,2437.0,2436.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463238887,3.2078,2437.0,2436.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463239095,0.41032,2436.8,2436.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463239498,0.41028,2437.0,2436.6,2.54033]
["bitfinex-derivatives","ETHF0:USTF0",1725463239796,0.41028,2437.0,2436.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463239988,1.43597,2437.0,2436.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463240804,3.6004,2437.1,2436.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463241002,0.41024,2437.2,2436.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463241205,2.09608281,2437.6,2437.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463241402,0.41021,2437.4,2437.1,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725463241601,0.41021,2437.4,2437.1,3.21396333]
["bitfinex-derivatives","ETHF0:USTF0",1725463241995,1.02544,2437.6,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725463241996,0.41018,2437.6,2437.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725463242196,0.41019,2437.5,2437.3,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1725463242397,2.92075,2437.9,2437.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463242603,4.35614,2437.9,2437.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463243104,1.02541,2437.7,2437.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463243404,0.41016,2437.7,2437.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463243609,1.43556,2437.7,2437.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463244000,0.41017,2437.6,2437.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463244497,1.43561,2437.6,2437.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463245102,0.41017,2437.6,2437.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463245404,0.41017,2437.6,2437.5,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1725463245699,1.02531,2438.0,2437.5,7.35258]
["bitfinex-derivatives","ETHF0:USTF0",1725463245700,0.41015,2437.8,2437.5,7.35258]
["bitfinex-derivatives","ETHF0:USTF0",1725463245904,0.41015,2437.8,2437.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463246415,0.41014,2437.8,2437.7,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1725463246600,1.02531,2438.0,2437.7,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1725463246601,0.41013,2437.9,2437.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463246805,4.23304,2438.1,2437.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463247111,0.41014,2437.8,2437.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463247499,1.4355,2437.8,2437.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463247799,7.3102,2437.8,2437.3,6.8035]
["bitfinex-derivatives","ETHF0:USTF0",1725463248002,0.41024,2437.2,2437.1,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1725463249812,1.02546,2437.6,2437.1,10.51961333]
["bitfinex-derivatives","ETHF0:USTF0",1725463250001,0.41021,2437.4,2437.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463250305,0.4102,2437.5,2437.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463250510,0.4102,2437.5,2437.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1725463251302,1.02534,2437.9,2437.4,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1725463251597,0.41014,2437.8,2437.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463252215,1.02525,2438.1,2437.7,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1725463252401,4.55831422,2438.3,2437.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463252402,0.41011,2438.0,2437.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463253709,1.43538,2438.0,2437.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463254101,0.41014,2437.8,2437.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463254311,0.41013,2437.9,2437.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463254506,0.41014,2437.8,2437.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463254699,1.02527,2438.0,2437.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463255010,0.41014,2437.8,2437.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463255804,0.41012,2437.9,2437.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463256313,0.41013,2437.9,2437.7,3.25016]
["bitfinex-derivatives","ETHF0:USTF0",1725463256512,0.41014,2437.8,2437.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463257206,0.41014,2437.8,2437.7,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1725463257906,0.41014,2437.8,2437.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463258608,0.41017,2437.6,2437.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725463258807,1.43561,2437.6,2437.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725463259004,4.23313,2437.9,2437.5,9.30538]
["bitfinex-derivatives","ETHF0:USTF0",1725463259005,0.41016,2437.7,2437.5,9.30538]
["bitfinex-derivatives","ETHF0:USTF0",1725463259203,0.41014,2437.8,2437.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725463259425,0.41017,2437.7,2437.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1725463259709,0.41017,2437.7,2437.6,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725463259916,0.41017,2437.6,2437.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1725463260105,1.43561,2437.6,2437.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1725463260515,0.41017,2437.6,2437.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1725463260709,0.207,2438.9,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725463260912,4.47150704,2439.3,2438.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725463260913,1.06804617,2439.5,2438.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463261208,3.2078,2440.2,2439.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463261407,0.40985,2439.5,2439.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463261805,1.0243,2440.4,2439.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725463262006,1.7222,2440.5,2440.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463262221,3.2078,2440.8,2440.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463262511,3.2078,2440.8,2440.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463262512,1.0241,2440.8,2440.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463262815,0.40969,2440.5,2440.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463263406,0.4097,2440.4,2440.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463263716,0.40986,2439.5,2439.3,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725463263911,7.3054,2440.4,2439.3,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725463263912,1.02431,2440.3,2439.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463264118,1.02431,2440.3,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463264509,0.40981,2439.8,2439.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463264714,0.40981,2439.8,2439.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463265009,4.50821,2439.8,2439.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463265207,5.53273,2439.8,2439.7,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463265612,5.53273,2439.8,2438.3,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1725463265613,1.02456,2439.7,2438.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1725463265804,1.02456,2439.7,2438.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1725463265805,1.02502,2438.6,2438.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1725463266012,2.84,2439.5,2437.5,3.41731787]
["bitfinex-derivatives","ETHF0:USTF0",1725463266013,0.41017,2437.6,2437.5,3.41731787]
["bitfinex-derivatives","ETHF0:USTF0",1725463266219,1.6028,2438.5,2437.1,0.20074526]
["bitfinex-derivatives","ETHF0:USTF0",1725463266220,1.02529,2438.0,2437.1,0.20074526]
["bitfinex-derivatives","ETHF0:USTF0",1725463266513,3.2078,2437.7,2437.1,3.40854526]
["bitfinex-derivatives","ETHF0:USTF0",1725463266704,0.41021,2437.4,2437.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463266906,0.4102,2437.5,2437.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463267108,0.41018,2437.6,2437.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463267314,0.00615044,2437.8,2437.3,3.21395044]
["bitfinex-derivatives","ETHF0:USTF0",1725463267619,0.41016,2437.7,2437.3,3.21395044]
["bitfinex-derivatives","ETHF0:USTF0",1725463268013,0.00615044,2437.8,2437.3,3.21395044]
["bitfinex-derivatives","ETHF0:USTF0",1725463268014,0.41629044,2437.8,2437.3,3.21395044]
["bitfinex-derivatives","ETHF0:USTF0",1725463268216,0.41021,2437.4,2437.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463268409,0.41029,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463268608,3.2078,2437.5,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463268609,0.41026,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463269114,0.00615044,2437.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463269115,6.38036287,2439.9,2439.6,23.91172134]
["bitfinex-derivatives","ETHF0:USTF0",1725463269315,0.41021,2437.4,2437.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725463269516,1.02514,2438.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463269517,0.41025,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463270018,0.41027,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463270209,6.41027,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463270411,0.00615044,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463270915,4.1032,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463271118,4.51958044,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463271319,4.1032,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463271516,0.00615044,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463271716,0.00615044,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463271919,0.41637044,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463272220,0.00615044,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463272515,0.41637044,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463272714,10.10935044,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463272918,0.41025,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463273115,0.41024,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463273315,0.00615044,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463273518,0.41027,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463273715,6.41027,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463274021,10.51347,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463274213,4.1032,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463274414,4.51347,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463274712,0.00615044,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463274908,0.41025,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463275111,0.00615044,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463275315,0.00615044,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463276408,0.41637044,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463276820,10.51957044,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463277210,11.54514044,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463277716,1.43602,2436.9,2436.8,3.21395044]
["bitfinex-derivatives","ETHF0:USTF0",1725463278124,11.54002,2436.9,2436.8,3.21395044]
["bitfinex-derivatives","ETHF0:USTF0",1725463278513,1.43633,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463278713,4.51518,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463279225,0.41038,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463279626,0.41041,2436.2,2436.1,2.05757113]
["bitfinex-derivatives","ETHF0:USTF0",1725463279815,0.41041,2436.2,2434.7,0.53941758]
["bitfinex-derivatives","ETHF0:USTF0",1725463279816,0.41057,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463280017,3.2078,2436.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463280318,4.23412,2435.5,2434.7,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1725463280526,2.95,2435.8,2434.7,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1725463280527,0.41063,2434.9,2434.7,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1725463281022,0.00615044,2435.0,2434.7,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1725463281023,1.23315,2436.0,2434.8,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1725463281222,1.23315,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463281223,0.41052,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463281430,0.41052,2435.6,2434.7,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1725463281431,0.41052,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463281625,0.41047,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463281934,3.2078,2436.2,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463282117,0.4105,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463282422,0.41662044,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463282826,0.00615044,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463283027,0.00615044,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463283028,0.41048,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463283230,0.4105,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463283423,0.41051,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463283618,0.00615044,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463283619,0.41053,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463283824,1.0262,2435.8,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463284024,0.00615044,2435.9,2435.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1725463284224,0.00615044,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463284431,0.00615044,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463284631,0.41662044,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463284828,0.00615044,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463285630,0.00615044,2435.9,2435.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725463285832,0.41038,2436.4,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725463286026,3.2078,2437.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463286232,3.2078,2437.4,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463286233,0.41027,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463286627,0.41028,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463286833,0.41029,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463287032,0.41032,2436.7,2436.6,3.18415044]
["bitfinex-derivatives","ETHF0:USTF0",1725463287432,0.41032,2436.7,2436.6,1.58055044]
["bitfinex-derivatives","ETHF0:USTF0",1725463288639,0.41032,2436.7,2436.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463288841,4.51432,2436.7,2436.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463289348,0.41031,2436.8,2436.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463289536,0.41032,2436.8,2436.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463289738,1.02569,2437.0,2436.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463289933,0.41032,2436.7,2436.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463291348,0.00615044,2437.1,2436.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463291349,0.41031,2436.8,2436.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463291546,0.00615044,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463291741,0.41029,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463291937,0.41642044,2437.1,2436.7,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1725463292143,0.00615044,2437.1,2436.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1725463292343,0.4103,2436.9,2436.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1725463292541,0.41641044,2437.1,2436.7,5.25392]
["bitfinex-derivatives","ETHF0:USTF0",1725463292740,1.02546,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463292939,4.117,2438.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463292940,0.41023,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463293158,0.41024,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463293538,1.02536,2437.8,2437.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1725463293844,0.4102,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463294141,0.00606392,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463294347,0.41018,2437.6,2437.3,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1725463294543,0.41019,2437.5,2437.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725463295051,0.41026,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463295548,0.00606392,2437.7,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463295549,0.4103,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463295851,0.41032,2436.7,2436.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463296036,0.41032,2436.8,2436.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463296242,0.41032,2436.7,2436.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463296750,12.56596,2436.7,2436.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463296950,0.4104,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463297149,0.41041,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463297451,6.79008,2437.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463297647,1.02578,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463297849,2.05123,2437.2,2436.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463297850,0.4104,2436.3,2436.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463298049,1.43639,2436.3,2436.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463298950,0.41038,2436.4,2436.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463299248,0.00615044,2436.7,2436.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463299249,0.41037,2436.5,2436.2,2.11906044]
["bitfinex-derivatives","ETHF0:USTF0",1725463299451,0.00615044,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463300053,0.00615044,2436.7,2436.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1725463300445,0.41034,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463300644,0.00615044,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463300850,0.41035,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463301355,0.41035,2436.6,2436.4,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725463301854,0.41035,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463302045,0.41036,2436.5,2436.4,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725463302251,0.41035,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463302443,0.00615044,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463302857,1.02565,2437.1,2436.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725463303049,1.02565,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463303050,0.4103,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463303256,0.41031,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463303556,0.4103,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463303752,0.41031,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463303956,0.00606392,2437.0,2436.7,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1725463304158,0.00606392,2437.0,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725463304449,0.4103,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463304644,0.41031,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463305057,0.4103,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463305355,0.41031,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463305548,0.4103,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463305743,0.41031,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463305947,0.41031,2436.8,2436.7,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725463306145,0.41031,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463306956,1.43609,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463307151,0.41031,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463307652,1.43609,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463308658,1.02589,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463308851,0.41036,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463309053,0.00606392,2437.0,2436.4,10.1518]
["bitfinex-derivatives","ETHF0:USTF0",1725463309254,0.00606392,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463309663,0.00606392,2437.0,2436.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725463310047,0.00606392,2437.0,2436.7,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1725463310251,0.4103,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463310455,0.41036,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463312259,0.41036,2436.5,2436.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1725463312260,0.41038,2436.4,2436.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1725463313468,0.41036,2436.5,2436.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1725463313662,0.41038,2436.4,2436.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1725463314365,0.41039,2436.3,2436.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463314658,1.43638,2436.3,2436.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463314863,1.43638,2436.3,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463314864,0.41051,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463315054,10.1048,2436.3,2435.5,1.33767539]
["bitfinex-derivatives","ETHF0:USTF0",1725463315055,1.02599,2436.3,2435.5,1.33767539]
["bitfinex-derivatives","ETHF0:USTF0",1725463315258,1.02599,2436.3,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463315259,0.41053,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463315559,0.41053,2435.5,2435.4,4.00613449]
["bitfinex-derivatives","ETHF0:USTF0",1725463315859,0.41053,2435.5,2435.4,3.74772193]
["bitfinex-derivatives","ETHF0:USTF0",1725463316256,0.41053,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463316856,0.00615044,2435.7,2435.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725463317163,0.41046,2435.9,2435.6,7.48529615]
["bitfinex-derivatives","ETHF0:USTF0",1725463317361,0.41046,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463317659,0.41046,2435.9,2435.7,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725463317859,0.41048,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463318855,0.41052,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463319063,0.00606392,2436.0,2435.4,3.74760493]
["bitfinex-derivatives","ETHF0:USTF0",1725463319360,0.41052,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463319560,0.4105,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463320169,0.41051,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463320359,0.41053,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463320756,0.41052,2435.6,2435.4,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725463320966,0.41052,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463321265,0.00606392,2436.0,2435.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725463321453,0.41036,2436.5,2435.9,7.3126]
["bitfinex-derivatives","ETHF0:USTF0",1725463321660,0.41035,2436.6,2436.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725463321857,6.73802763,2437.1,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463321858,0.41036,2436.5,2436.4,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1725463322156,0.41029,2437.0,2436.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725463322463,1.02559,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463322762,1.02565,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463322955,0.41032,2436.7,2436.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463323453,5.54014,2436.7,2436.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463325561,12.56596,2436.7,2436.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463326172,1.0259,2436.5,2436.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1725463326365,1.43655,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463326667,0.41049,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463326854,0.4105,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463327059,0.41051,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463327259,1.43679,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463327864,5.54239,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463328169,1.43685,2435.5,2435.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463328373,5.54245,2435.5,2435.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463329572,4.51613,2435.5,2435.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463329869,1.0259,2436.5,2435.8,2.51024237]
["bitfinex-derivatives","ETHF0:USTF0",1725463330073,1.6442,2436.4,2435.8,2.51024237]
["bitfinex-derivatives","ETHF0:USTF0",1725463330371,1.6442,2436.4,2435.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463330372,0.41053,2435.5,2435.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463330877,2.83439877,2435.8,2435.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463330878,1.6442,2435.8,2435.4,2.51639281]
["bitfinex-derivatives","ETHF0:USTF0",1725463331061,0.41052,2435.6,2435.5,2.51024237]
["bitfinex-derivatives","ETHF0:USTF0",1725463331259,0.41052,2435.6,2435.4,2.51639281]
["bitfinex-derivatives","ETHF0:USTF0",1725463331663,0.41053,2435.5,2435.4,2.51639281]
["bitfinex-derivatives","ETHF0:USTF0",1725463332166,0.41053,2435.5,2435.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463332167,6.41053,2435.5,2435.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463333760,10.51693,2435.5,2435.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463333967,0.00615044,2435.4,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463334174,7.78069055,2435.4,2434.6,2.51024237]
["bitfinex-derivatives","ETHF0:USTF0",1725463334472,0.41074,2434.3,2434.0,3.74805887]
["bitfinex-derivatives","ETHF0:USTF0",1725463334661,4.23442,2434.8,2434.2,2.51024237]
["bitfinex-derivatives","ETHF0:USTF0",1725463334867,0.41072,2434.4,2434.3,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463335064,1.60563691,2435.1,2434.3,10.28195044]
["bitfinex-derivatives","ETHF0:USTF0",1725463335264,0.00615044,2435.4,2435.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725463335574,0.00615044,2435.4,2435.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1725463337682,0.00615044,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463337683,0.41670044,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463337876,0.00615044,2435.4,2434.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1725463338578,0.00615044,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463339265,0.00615044,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463339673,0.00615044,2435.4,2435.3,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725463341080,0.00323329,2435.4,2435.3,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1725463341275,0.207,2436.4,2435.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1725463341580,0.41045,2436.2,2435.7,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1725463341880,0.41044,2436.3,2435.7,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1725463342264,0.41044,2436.3,2435.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463342775,4.4390241,2436.6,2435.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463343166,0.41046,2436.2,2435.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463344271,0.41047,2436.1,2435.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463344474,0.41049,2436.0,2435.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463344870,0.41047,2436.1,2435.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463345273,4.117,2436.7,2435.8,0.41666044]
["bitfinex-derivatives","ETHF0:USTF0",1725463345473,4.117,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463345679,0.41041,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463345875,0.41042,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463346072,1.2994,2436.8,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463346276,1.2994,2436.8,2435.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725463346277,3.2078,2436.9,2436.3,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1725463346481,0.41036,2436.8,2436.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725463346681,0.41037,2436.7,2436.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725463346877,3.2078,2436.9,2436.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725463347074,0.41042,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463347587,0.4104,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463347773,1.2791,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463347967,0.41038,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463348173,3.2078,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463348474,0.41037,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463348979,3.2078,2436.9,2436.3,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725463349385,0.41038,2436.7,2436.3,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725463349581,4.23366,2436.9,2436.3,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725463349784,0.41039,2436.6,2436.3,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725463350482,0.41038,2436.6,2436.3,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725463350676,0.41038,2436.7,2436.3,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725463350983,1.02592,2436.7,2436.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1725463351180,4.23365,2436.9,2436.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1725463351375,3.2078,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463351686,3.2078,2436.9,2436.4,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1725463351687,0.41039,2436.6,2436.4,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1725463351884,0.41038,2436.7,2436.4,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1725463352085,0.41036,2436.8,2436.4,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1725463352397,0.41036,2436.8,2436.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1725463352976,0.41029,2437.2,2436.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725463353283,0.4103,2437.1,2437.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1725463353483,0.41029,2437.2,2437.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1725463353683,0.4103,2437.1,2437.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1725463354281,1.02564,2437.4,2437.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1725463354282,0.41029,2437.2,2437.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1725463354683,0.41028,2437.3,2437.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1725463354889,1.0255,2437.7,2437.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1725463355077,0.4103,2437.1,2437.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1725463355276,0.41029,2437.2,2437.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1725463355489,0.41028,2437.2,2437.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1725463355695,0.4103,2437.1,2437.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1725463355884,1.43605,2437.1,2437.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1725463356483,1.43612,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463356683,0.41033,2436.9,2436.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463356987,5.66981,2436.9,2436.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463357187,15.77381,2436.9,2436.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463357383,16.71631,2436.9,2436.8,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725463357584,21.42691938,2436.9,2436.8,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725463357986,15.366,2436.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463358181,0.41053,2435.8,2435.5,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725463358584,0.41051,2435.9,2435.5,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725463358785,3.2078,2436.5,2435.5,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725463358988,0.41051,2435.9,2435.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463359388,1.43677,2435.9,2435.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463359983,14.75017,2435.9,2435.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463360289,15.77643,2435.9,2435.8,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725463360595,16.97323,2435.9,2435.8,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725463362190,8.75017,2435.9,2435.8,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725463362497,11.54237,2435.9,2435.8,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725463362698,12.56863,2435.9,2435.8,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725463363593,15.24411039,2435.9,2435.8,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725463363895,12.56863,2435.9,2435.8,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725463364898,11.54237,2435.9,2435.8,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725463366290,12.56863,2435.9,2435.8,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725463366585,11.54237,2435.9,2435.8,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725463366788,12.56863,2435.9,2435.8,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725463367897,14.62115,2435.9,2435.8,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725463368195,1.43724,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463368596,10.1064,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463368897,10.1064,2435.1,2434.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1725463368898,0.41079,2434.2,2434.1,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1725463369199,0.41078,2434.3,2434.1,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1725463369497,0.41078,2434.3,2433.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463369697,0.00615044,2434.4,2433.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463369997,0.21095922,2434.4,2433.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463370200,0.00615044,2434.4,2433.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463370498,0.00615044,2434.4,2434.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1725463370702,0.00615044,2434.4,2433.9,0.41698044]
["bitfinex-derivatives","ETHF0:USTF0",1725463370904,0.00615044,2434.4,2434.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1725463371089,0.00615044,2434.4,2434.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1725463371295,0.00615044,2434.4,2434.2,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1725463371604,0.00615044,2434.4,2434.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725463371796,0.00615044,2434.4,2434.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1725463372493,0.00615044,2434.4,2434.3,4.51877]
["bitfinex-derivatives","ETHF0:USTF0",1725463373101,0.00615044,2434.4,2434.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1725463373309,0.207,2435.6,2434.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1725463373494,0.41059,2435.4,2435.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1725463373800,0.207,2435.6,2434.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725463373801,0.41066,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463373993,0.41066,2435.0,2434.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725463374199,0.41681044,2435.0,2434.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725463374397,0.00615044,2435.0,2434.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725463374601,0.41069,2434.8,2434.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725463374989,0.41069,2434.8,2434.6,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1725463375400,0.4107,2434.7,2434.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725463375595,0.41071,2434.7,2434.2,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1725463375792,0.4107,2434.8,2434.3,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1725463376106,0.41069,2434.8,2434.3,1.51796]
["bitfinex-derivatives","ETHF0:USTF0",1725463376401,0.41068,2434.9,2434.4,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1725463376604,0.41071,2434.7,2434.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725463376800,0.00615044,2435.0,2434.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725463376801,0.4107,2434.8,2434.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725463377397,0.00615044,2435.0,2434.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725463377590,0.41072,2434.6,2434.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725463378099,1.03282044,2435.0,2434.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725463378100,0.41071,2434.7,2434.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725463379104,0.41074,2434.5,2434.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725463379300,1.02668,2434.9,2434.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725463379499,0.4107,2434.8,2434.4,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1725463379704,0.4107,2434.8,2434.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725463379900,0.4107,2434.8,2434.4,1.49734]
["bitfinex-derivatives","ETHF0:USTF0",1725463380099,0.41071,2434.7,2434.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725463380413,0.41069,2434.8,2434.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725463380594,0.41071,2434.7,2434.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725463380797,0.41072,2434.6,2434.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725463381196,0.41072,2434.6,2434.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1725463381390,0.41072,2434.6,2434.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725463381391,0.41074,2434.5,2434.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725463382198,0.41074,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463382199,0.41082,2434.0,2433.9,3.21395044]
["bitfinex-derivatives","ETHF0:USTF0",1725463382413,0.41081,2434.1,2433.9,3.21395044]
["bitfinex-derivatives","ETHF0:USTF0",1725463382712,0.41081,2434.1,2434.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725463383600,1.43783,2434.1,2434.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725463384407,0.41081,2434.1,2434.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725463385008,1.0269,2434.4,2434.0,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1725463385202,1.02693,2434.3,2434.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725463385402,0.4108,2434.1,2434.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725463385810,1.43782,2434.1,2434.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725463386314,1.02688,2434.5,2434.0,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1725463386618,0.4108,2434.1,2434.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725463386814,1.0269,2434.4,2434.0,1.58322]
["bitfinex-derivatives","ETHF0:USTF0",1725463387116,0.41078,2434.3,2434.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1725463387411,1.0269,2434.4,2434.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725463387616,0.4108,2434.2,2434.0,1.58322]
["bitfinex-derivatives","ETHF0:USTF0",1725463387815,0.4108,2434.1,2434.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725463389015,0.4108,2434.2,2434.0,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1725463389203,1.02692,2434.4,2434.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725463389204,0.4108,2434.1,2434.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725463389512,1.02692,2434.4,2434.0,1.58322]
["bitfinex-derivatives","ETHF0:USTF0",1725463389715,0.4108,2434.2,2434.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725463390012,1.02692,2434.4,2434.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725463390013,0.41078,2434.3,2434.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725463390405,1.02671,2434.9,2434.2,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725463390607,0.00615044,2435.0,2434.9,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1725463391015,0.41680044,2435.0,2434.9,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1725463391209,0.00615044,2435.0,2434.9,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1725463391414,0.00615044,2435.0,2434.9,11.73477]
["bitfinex-derivatives","ETHF0:USTF0",1725463391910,1.02641,2435.6,2434.9,11.73477]
["bitfinex-derivatives","ETHF0:USTF0",1725463391911,1.02639,2435.6,2435.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725463392112,0.41059,2435.4,2434.9,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1725463392316,0.41057,2435.5,2435.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725463392617,1.02638,2435.6,2435.1,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1725463392811,1.02645,2435.5,2435.1,3.21395044]
["bitfinex-derivatives","ETHF0:USTF0",1725463393018,0.41057,2435.5,2435.1,3.21395044]
["bitfinex-derivatives","ETHF0:USTF0",1725463393313,0.41057,2435.5,2435.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725463393512,0.41057,2435.5,2435.1,3.21395044]
["bitfinex-derivatives","ETHF0:USTF0",1725463393513,1.0264,2435.6,2435.1,3.21395044]
["bitfinex-derivatives","ETHF0:USTF0",1725463393709,3.2078,2435.7,2435.1,3.21395044]
["bitfinex-derivatives","ETHF0:USTF0",1725463393911,3.2078,2436.2,2435.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463394213,0.41053,2435.8,2435.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725463394511,0.41053,2435.8,2435.5,1.64556]
["bitfinex-derivatives","ETHF0:USTF0",1725463394911,3.3557,2436.6,2435.5,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1725463395220,0.41052,2435.8,2435.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725463395708,0.41053,2435.7,2435.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725463395907,1.02624,2436.0,2435.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725463395908,0.41052,2435.8,2435.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725463396319,0.41053,2435.7,2435.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725463398021,1.43687,2435.7,2435.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725463398919,1.43687,2435.7,2435.1,1.44378648]
["bitfinex-derivatives","ETHF0:USTF0",1725463398920,1.02644,2435.5,2435.1,1.20355044]
["bitfinex-derivatives","ETHF0:USTF0",1725463399123,1.02634,2435.7,2435.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725463399425,0.41055,2435.7,2435.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725463399724,4.4355,2436.0,2435.6,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1725463399725,0.41053,2435.8,2435.6,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1725463399924,0.41053,2435.8,2435.7,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1725463400225,0.41053,2435.7,2435.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1725463400619,0.41053,2435.8,2435.6,5.72574]
["bitfinex-derivatives","ETHF0:USTF0",1725463400921,0.41053,2435.7,2435.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1725463401122,0.41053,2435.7,2435.6,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1725463401315,1.02627,2435.9,2435.6,5.72575]
["bitfinex-derivatives","ETHF0:USTF0",1725463401627,1.02627,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463401628,0.41052,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463402117,1.02612,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463402118,1.02615,2436.2,2435.7,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725463402316,2.13964083,2436.7,2436.1,3.25046]
["bitfinex-derivatives","ETHF0:USTF0",1725463402317,1.02592,2436.7,2436.1,3.25046]
["bitfinex-derivatives","ETHF0:USTF0",1725463402516,3.36374083,2437.0,2436.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463402713,0.41038,2436.7,2436.4,0.41656044]
["bitfinex-derivatives","ETHF0:USTF0",1725463402918,0.41038,2436.7,2436.4,1.57906044]
["bitfinex-derivatives","ETHF0:USTF0",1725463403118,1.2241,2437.0,2436.4,1.57906044]
["bitfinex-derivatives","ETHF0:USTF0",1725463403429,1.2241,2437.0,2436.4,1.16865044]
["bitfinex-derivatives","ETHF0:USTF0",1725463403718,1.02574,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463403924,0.20660444,2437.4,2436.6,6.45818]
["bitfinex-derivatives","ETHF0:USTF0",1725463404124,1.02563,2437.4,2436.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463404417,0.41034,2436.9,2436.6,6.45818]
["bitfinex-derivatives","ETHF0:USTF0",1725463404822,0.41034,2436.9,2436.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463405019,0.41034,2436.9,2436.6,6.45818]
["bitfinex-derivatives","ETHF0:USTF0",1725463405224,0.41034,2436.9,2436.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463405533,0.41034,2436.9,2436.6,6.45818]
["bitfinex-derivatives","ETHF0:USTF0",1725463406317,0.41033,2437.0,2436.6,6.45818]
["bitfinex-derivatives","ETHF0:USTF0",1725463406514,0.41033,2437.0,2436.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1725463406718,1.02572,2437.2,2436.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463406915,0.41037,2436.7,2436.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463407121,1.02575,2437.1,2436.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463407820,0.41036,2436.8,2436.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463408021,0.41037,2436.7,2436.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463408226,0.41037,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463408427,1.43629,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463408629,0.41037,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463409124,3.2078,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463409125,3.2078,2437.2,2436.6,16.1518]
["bitfinex-derivatives","ETHF0:USTF0",1725463409333,0.41026,2437.4,2437.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1725463409518,0.41026,2437.4,2437.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1725463409916,0.41026,2437.4,2437.2,1.57298]
["bitfinex-derivatives","ETHF0:USTF0",1725463410126,1.02537,2438.0,2437.3,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1725463410422,0.207,2438.6,2437.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463410423,1.02525,2438.3,2437.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463410620,1.02529,2438.2,2437.8,1.16885044]
["bitfinex-derivatives","ETHF0:USTF0",1725463410832,0.41016,2437.9,2437.8,1.16885044]
["bitfinex-derivatives","ETHF0:USTF0",1725463411025,0.41015,2438.0,2437.8,1.16885044]
["bitfinex-derivatives","ETHF0:USTF0",1725463411220,0.41016,2437.9,2437.8,1.16885044]
["bitfinex-derivatives","ETHF0:USTF0",1725463411428,1.43558,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463411629,2.461,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463411931,1.43558,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463412722,0.41016,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463412925,3.2078,2438.5,2437.8,12.94775044]
["bitfinex-derivatives","ETHF0:USTF0",1725463413232,0.41004,2438.7,2438.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725463413530,0.41002,2438.8,2438.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725463413736,0.41002,2438.8,2438.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1725463414032,3.2078,2439.4,2438.5,11.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725463414327,0.41,2438.9,2438.5,7.2763]
["bitfinex-derivatives","ETHF0:USTF0",1725463414525,3.2078,2439.4,2438.5,7.2763]
["bitfinex-derivatives","ETHF0:USTF0",1725463414723,4.23275,2439.1,2438.5,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725463415031,0.41005,2438.6,2438.5,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725463415230,0.41004,2438.7,2438.5,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725463416229,0.41005,2438.6,2438.5,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725463417333,0.41005,2438.6,2438.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1725463417523,1.02504,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463417719,0.4101,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463419639,1.02516,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463419640,0.41008,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463419944,0.41007,2438.5,2438.2,6.4579]
["bitfinex-derivatives","ETHF0:USTF0",1725463420236,2.1088,2438.9,2438.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463420237,0.4101,2438.3,2438.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463420531,1.43535,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463420734,0.41016,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463420930,0.41014,2438.1,2437.8,0.41632044]
["bitfinex-derivatives","ETHF0:USTF0",1725463421240,1.02513,2438.6,2438.0,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725463421436,0.4101,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463421924,1.43535,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463422331,0.41015,2438.0,2437.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463423538,1.02529,2438.2,2437.8,2.84615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463423734,0.41016,2437.9,2437.8,2.84615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463423928,0.41016,2438.0,2437.8,2.84615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463424138,0.41016,2437.9,2437.8,2.84615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463424335,0.41015,2438.0,2437.8,3.25633044]
["bitfinex-derivatives","ETHF0:USTF0",1725463424535,0.41015,2438.0,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463424536,0.41016,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463424836,1.43558,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463427546,2.461,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463429140,1.43558,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463430138,2.461,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463431437,6.5626,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463432031,1.43558,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463432442,0.41016,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463433041,1.43558,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463434340,0.41016,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463434736,1.43558,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463435539,2.461,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463435735,6.5626,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463436146,5.53718,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463436548,1.43558,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463437448,6.5626,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463440741,5.53718,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463441047,0.41016,2437.9,2437.8,3.62413044]
["bitfinex-derivatives","ETHF0:USTF0",1725463441249,0.41009,2438.4,2438.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725463441440,0.41008,2438.4,2438.3,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1725463442046,1.43529,2438.4,2438.3,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1725463442352,0.41011,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463443050,1.4354,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463443450,0.41011,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463443750,4.23294,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463444053,1.02514,2438.6,2438.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725463444352,0.41008,2438.4,2438.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725463444540,1.02519,2438.5,2438.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463444745,0.41011,2438.3,2438.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463444951,0.41011,2438.3,2438.1,6.45792]
["bitfinex-derivatives","ETHF0:USTF0",1725463445451,0.41011,2438.3,2438.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463445650,0.41009,2438.4,2438.1,6.45792]
["bitfinex-derivatives","ETHF0:USTF0",1725463445845,0.4101,2438.3,2438.1,6.45792]
["bitfinex-derivatives","ETHF0:USTF0",1725463446046,0.4101,2438.3,2438.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463446254,0.41011,2438.2,2438.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463446449,0.41011,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463446646,1.4354,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463447153,6.56229,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463447347,1.43552,2438.0,2437.9,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1725463448051,1.43558,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463448255,2.461,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463448459,6.5626,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463448643,12.5626,2437.9,2437.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463449547,12.5626,2437.9,2437.8,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725463449755,14.61344,2437.9,2437.8,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725463450051,16.75308083,2437.9,2437.8,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725463450653,2.4616,2437.3,2437.2,0.54039475]
["bitfinex-derivatives","ETHF0:USTF0",1725463450855,5.6694,2437.3,2437.2,0.54039475]
["bitfinex-derivatives","ETHF0:USTF0",1725463451153,6.5648,2437.3,2437.2,0.54039475]
["bitfinex-derivatives","ETHF0:USTF0",1725463451557,0.41026,2437.3,2437.2,0.54039475]
["bitfinex-derivatives","ETHF0:USTF0",1725463452058,0.41025,2437.4,2437.2,0.54039475]
["bitfinex-derivatives","ETHF0:USTF0",1725463452259,0.41025,2437.4,2437.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1725463453055,0.41024,2437.5,2437.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1725463453254,0.41025,2437.4,2437.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1725463453461,0.41024,2437.5,2437.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1725463453760,0.41025,2437.4,2437.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1725463454658,1.43588,2437.4,2437.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1725463455755,0.41025,2437.4,2437.3,5.9774]
["bitfinex-derivatives","ETHF0:USTF0",1725463456154,0.41024,2437.5,2437.3,5.9774]
["bitfinex-derivatives","ETHF0:USTF0",1725463456454,0.41025,2437.4,2437.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1725463456647,3.2078,2437.6,2437.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1725463457054,0.41024,2437.5,2437.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1725463457248,3.2078,2437.6,2437.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1725463457459,0.41025,2437.4,2437.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1725463459954,4.23336,2437.6,2437.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1725463460259,0.41025,2437.4,2437.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1725463460663,0.41024,2437.5,2437.3,6.38766]
["bitfinex-derivatives","ETHF0:USTF0",1725463460957,1.02549,2437.8,2437.3,6.38766]
["bitfinex-derivatives","ETHF0:USTF0",1725463460958,0.41022,2437.6,2437.4,4.15939403]
["bitfinex-derivatives","ETHF0:USTF0",1725463461163,1.0255,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463461357,0.41023,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463461557,0.41023,2437.5,2437.3,2.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725463461558,1.43588,2437.4,2437.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1725463462061,0.41025,2437.4,2437.3,2.41586806]
["bitfinex-derivatives","ETHF0:USTF0",1725463462458,1.43588,2437.4,2437.3,2.41586806]
["bitfinex-derivatives","ETHF0:USTF0",1725463462956,0.41025,2437.4,2437.3,2.41586806]
["bitfinex-derivatives","ETHF0:USTF0",1725463464161,0.41023,2437.6,2437.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1725463464364,0.41023,2437.6,2437.5,0.54166806]
["bitfinex-derivatives","ETHF0:USTF0",1725463464766,1.02542,2437.9,2437.5,4.64406806]
["bitfinex-derivatives","ETHF0:USTF0",1725463465065,0.00615,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463465269,0.00615,2438.1,2438.0,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725463465467,0.00615,2438.1,2438.0,7.80090729]
["bitfinex-derivatives","ETHF0:USTF0",1725463465763,2.14099466,2438.7,2438.0,7.80090729]
["bitfinex-derivatives","ETHF0:USTF0",1725463465764,0.41008,2438.5,2438.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725463465965,0.41008,2438.4,2438.3,0.54166806]
["bitfinex-derivatives","ETHF0:USTF0",1725463466167,0.41007,2438.5,2438.3,0.54166806]
["bitfinex-derivatives","ETHF0:USTF0",1725463466369,0.41007,2438.5,2438.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725463466567,2.14099466,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463466769,2.14099466,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463467062,2.14099466,2439.1,2438.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463467063,2.14099466,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463467267,2.14099466,2439.5,2438.9,3.24999]
["bitfinex-derivatives","ETHF0:USTF0",1725463467465,2.14099466,2439.5,2439.0,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725463467466,0.40994,2439.3,2439.0,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1725463467668,0.40994,2439.3,2438.9,3.24998]
["bitfinex-derivatives","ETHF0:USTF0",1725463467867,6.37353466,2439.6,2438.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463467868,0.40992,2439.4,2438.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463468074,2.67548039,2439.7,2438.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463468075,3.16562466,2439.8,2439.0,3.74929384]
["bitfinex-derivatives","ETHF0:USTF0",1725463468372,2.67548039,2439.9,2439.0,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1725463468373,0.40992,2439.4,2439.0,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1725463468868,0.40989,2439.6,2439.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463469064,0.40989,2439.6,2439.2,3.24994]
["bitfinex-derivatives","ETHF0:USTF0",1725463469270,0.40989,2439.6,2439.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725463469769,0.40991,2439.4,2439.3,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725463470163,0.4099,2439.5,2439.3,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725463470462,0.40991,2439.4,2439.3,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725463471462,3.2078,2439.8,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463471664,4.23242,2439.8,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463472075,4.23242,2439.8,2438.9,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725463472076,0.40998,2439.0,2438.9,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725463472264,0.40997,2439.1,2438.9,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725463472873,1.02482,2439.4,2438.9,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725463472874,0.40998,2439.0,2438.9,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725463473069,0.40998,2439.0,2438.9,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725463473266,0.40998,2439.0,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725463473267,0.41006,2438.5,2438.1,3.38128752]
["bitfinex-derivatives","ETHF0:USTF0",1725463473462,14.33276,2439.0,2438.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725463473463,0.41004,2438.7,2438.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725463473670,0.41004,2438.7,2438.4,2.84615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463473971,0.41005,2438.6,2438.4,2.84615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463474372,1.025,2438.9,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463474578,0.41006,2438.5,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463476272,1.43522,2438.5,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463476472,6.56118,2438.5,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463476869,4.51086,2438.5,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463477068,0.41006,2438.5,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463477276,0.41005,2438.6,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463477472,1.02508,2438.8,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463477974,0.41004,2438.7,2438.4,3.25622044]
["bitfinex-derivatives","ETHF0:USTF0",1725463478778,0.41003,2438.8,2438.4,2.84615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463479077,4.117,2439.3,2438.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725463479078,1.02484,2439.3,2438.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725463479281,1.02487,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463479470,1.02483,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463479471,0.40998,2439.0,2438.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725463479670,1.02483,2439.3,2438.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725463479876,1.02483,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463480172,1.02479,2439.4,2438.7,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725463480173,1.02487,2439.2,2438.7,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725463480372,1.02479,2439.4,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463480373,1.02479,2439.4,2438.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725463480579,1.02487,2439.2,2438.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725463480878,0.41003,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463482082,0.41002,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463482277,0.41003,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463482483,3.2078,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463482484,1.02502,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463482779,0.41003,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463482983,0.41,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463483286,0.41002,2438.8,2438.6,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1725463483487,0.41002,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463483778,0.41002,2438.8,2438.6,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1725463484379,0.41003,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463484879,0.41003,2438.7,2438.6,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1725463485084,0.41003,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463485377,0.41003,2438.7,2438.6,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1725463485575,0.41003,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463486174,1.43511,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463486576,0.41003,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463487074,0.41001,2438.9,2438.7,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725463487280,1.02494,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463487588,1.02497,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463487783,0.41003,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463488182,0.41003,2438.7,2438.6,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1725463488384,0.41002,2438.8,2438.6,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1725463489187,0.41002,2438.8,2438.6,7.71865]
["bitfinex-derivatives","ETHF0:USTF0",1725463489381,0.41001,2438.9,2438.7,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725463489585,0.41001,2438.9,2438.8,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1725463489781,0.40995,2439.2,2439.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725463490080,0.40994,2439.3,2439.1,2.34836]
["bitfinex-derivatives","ETHF0:USTF0",1725463490288,0.40994,2439.3,2439.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1725463490493,0.40992,2439.4,2439.2,4.50993]
["bitfinex-derivatives","ETHF0:USTF0",1725463490682,0.40992,2439.4,2439.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725463490878,0.40993,2439.3,2439.1,2.34835]
["bitfinex-derivatives","ETHF0:USTF0",1725463491184,4.23244,2439.8,2439.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1725463491185,0.40994,2439.2,2439.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1725463491577,3.2078,2439.8,2439.1,2.34836]
["bitfinex-derivatives","ETHF0:USTF0",1725463491578,0.40994,2439.3,2439.1,2.34836]
["bitfinex-derivatives","ETHF0:USTF0",1725463492388,0.40992,2439.4,2439.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725463492583,0.40993,2439.3,2439.1,2.34835]
["bitfinex-derivatives","ETHF0:USTF0",1725463493086,0.40993,2439.3,2439.1,2.34836]
["bitfinex-derivatives","ETHF0:USTF0",1725463493087,0.40994,2439.3,2439.1,2.34836]
["bitfinex-derivatives","ETHF0:USTF0",1725463493283,0.40994,2439.2,2439.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1725463494486,0.40994,2439.2,2438.8,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1725463494487,0.40998,2439.0,2438.8,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1725463494689,0.40997,2439.1,2438.8,2.14325272]
["bitfinex-derivatives","ETHF0:USTF0",1725463494883,0.40997,2439.1,2438.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725463495789,0.40998,2439.0,2438.8,2.55325272]
["bitfinex-derivatives","ETHF0:USTF0",1725463495986,0.40997,2439.1,2438.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725463496192,0.40997,2439.1,2438.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725463496891,0.40998,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463497090,0.40997,2439.1,2438.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725463497286,0.40998,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463497686,0.40998,2439.0,2438.9,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725463498094,0.40998,2439.0,2438.9,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725463498287,0.40998,2439.0,2438.9,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725463498487,0.40998,2439.0,2438.9,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1725463498992,1.43493,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463500294,0.41005,2438.6,2438.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463500593,2.46038,2438.5,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463500790,10.40228,2438.5,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463500986,16.40228,2438.5,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463501487,9.37712,2438.5,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463501688,5.27632,2438.5,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463502190,19.61008,2438.5,2438.4,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463502395,19.61008,2438.5,2437.6,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1725463502396,0.41019,2437.8,2437.6,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1725463502596,0.41018,2437.9,2437.6,5.74801]
["bitfinex-derivatives","ETHF0:USTF0",1725463502796,0.41018,2437.8,2437.6,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1725463503198,0.41018,2437.8,2437.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463503199,0.41023,2437.5,2437.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463503495,3.2078,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463503496,0.41025,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463503685,0.41026,2437.3,2437.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463504492,0.41024,2437.5,2437.2,2.13615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463505502,0.41023,2437.5,2437.2,2.13615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463505888,0.41023,2437.5,2437.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463506292,0.00615044,2437.7,2437.2,0.41643044]
["bitfinex-derivatives","ETHF0:USTF0",1725463506491,0.41022,2437.6,2437.2,3.62423044]
["bitfinex-derivatives","ETHF0:USTF0",1725463506890,0.41636044,2437.7,2437.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725463507086,0.00615044,2437.7,2437.4,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1725463507291,0.41023,2437.5,2437.4,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1725463508503,1.43593,2437.3,2437.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463509899,15.7726,2437.3,2437.2,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463510401,15.7726,2437.3,2436.3,25.62726]
["bitfinex-derivatives","ETHF0:USTF0",1725463510402,18.20234,2437.3,2436.3,25.62726]
["bitfinex-derivatives","ETHF0:USTF0",1725463510601,1.43647,2436.4,2436.3,25.62726]
["bitfinex-derivatives","ETHF0:USTF0",1725463510904,0.41042,2436.4,2436.3,25.62726]
["bitfinex-derivatives","ETHF0:USTF0",1725463514396,5.54127,2436.4,2436.3,24.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725463514605,14.40572,2436.4,2436.3,24.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725463515807,8.40572,2436.4,2436.3,24.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725463516004,7.37967,2436.4,2436.3,24.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725463516209,0.41042,2436.4,2436.3,24.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725463517711,1.026,2436.6,2436.3,24.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725463518008,0.41042,2436.4,2436.3,24.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725463520010,5.54127,2436.4,2436.3,24.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725463520209,1.43647,2436.4,2436.3,24.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725463520414,5.54127,2436.4,2436.3,24.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725463520900,1.43647,2436.4,2436.3,24.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725463522512,0.41042,2436.4,2436.3,24.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725463524709,1.43647,2436.4,2436.3,24.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725463525022,0.41042,2436.4,2436.3,24.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725463527108,0.41041,2436.5,2436.3,24.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725463527314,1.02591,2436.8,2436.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725463527315,0.41039,2436.6,2436.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725463527512,0.41038,2436.7,2436.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725463527714,0.41038,2436.7,2436.6,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1725463529114,0.41036,2436.8,2436.6,2.21178]
["bitfinex-derivatives","ETHF0:USTF0",1725463529412,0.41037,2436.7,2436.6,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1725463530011,0.41032,2437.0,2436.6,5.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725463530215,0.41034,2436.9,2436.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1725463530512,0.41037,2436.7,2436.6,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1725463530916,1.43629,2436.7,2436.6,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1725463531116,0.4104,2436.5,2436.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1725463531616,0.41039,2436.6,2436.4,2.29561]
["bitfinex-derivatives","ETHF0:USTF0",1725463532213,0.4104,2436.5,2436.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1725463532412,0.41039,2436.6,2436.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1725463532616,1.02588,2436.8,2436.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1725463533012,0.4104,2436.6,2436.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1725463534018,0.4104,2436.5,2436.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1725463536416,1.43641,2436.5,2436.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1725463536626,0.4104,2436.5,2436.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1725463537418,1.43641,2436.5,2436.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1725463538622,0.41042,2436.4,2436.3,26.62102]
["bitfinex-derivatives","ETHF0:USTF0",1725463538825,1.43647,2436.4,2436.3,26.62102]
["bitfinex-derivatives","ETHF0:USTF0",1725463539422,1.43647,2436.4,2436.3,24.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725463541314,2.46252,2436.4,2436.3,24.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725463543519,1.43647,2436.4,2436.3,24.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725463546723,1.02583,2437.0,2436.3,41.81594613]
["bitfinex-derivatives","ETHF0:USTF0",1725463547026,0.41041,2436.5,2436.3,26.93442]
["bitfinex-derivatives","ETHF0:USTF0",1725463547226,0.41039,2436.6,2436.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725463547545,4.23362,2437.0,2436.3,26.93442]
["bitfinex-derivatives","ETHF0:USTF0",1725463547546,1.02589,2436.8,2436.3,26.93442]
["bitfinex-derivatives","ETHF0:USTF0",1725463547717,1.02589,2436.8,2436.4,0.54285894]
["bitfinex-derivatives","ETHF0:USTF0",1725463547914,1.02589,2436.8,2436.3,26.93442]
["bitfinex-derivatives","ETHF0:USTF0",1725463547915,1.02589,2436.8,2436.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1725463548118,0.41037,2436.7,2436.5,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725463548314,0.41038,2436.6,2436.5,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725463548526,0.41038,2436.6,2436.5,2.45026652]
["bitfinex-derivatives","ETHF0:USTF0",1725463550124,0.41037,2436.7,2436.5,2.45026652]
["bitfinex-derivatives","ETHF0:USTF0",1725463550330,0.41037,2436.7,2436.6,0.54286652]
["bitfinex-derivatives","ETHF0:USTF0",1725463551027,0.41037,2436.7,2436.6,2.49186652]
["bitfinex-derivatives","ETHF0:USTF0",1725463551225,0.41034,2436.9,2436.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1725463551428,1.02581,2437.0,2436.6,3.294884]
["bitfinex-derivatives","ETHF0:USTF0",1725463551429,0.41032,2437.0,2436.8,0.95320652]
["bitfinex-derivatives","ETHF0:USTF0",1725463551725,0.41032,2437.0,2436.9,0.54302529]
["bitfinex-derivatives","ETHF0:USTF0",1725463551931,0.41032,2437.0,2436.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725463552229,0.41032,2437.0,2436.9,0.54307062]
["bitfinex-derivatives","ETHF0:USTF0",1725463553428,0.41032,2437.0,2436.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725463553627,1.02575,2437.1,2436.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1725463553925,0.41033,2437.0,2436.9,0.54299081]
["bitfinex-derivatives","ETHF0:USTF0",1725463554718,5.75912466,2437.0,2436.9,0.54299081]
["bitfinex-derivatives","ETHF0:USTF0",1725463554926,2.55132466,2437.0,2436.9,0.54299081]
["bitfinex-derivatives","ETHF0:USTF0",1725463555125,0.41033,2437.0,2436.9,0.54299081]
["bitfinex-derivatives","ETHF0:USTF0",1725463556324,2.55130466,2437.1,2436.9,0.54299081]
["bitfinex-derivatives","ETHF0:USTF0",1725463556527,0.4103,2437.1,2437.0,1.34641359]
["bitfinex-derivatives","ETHF0:USTF0",1725463556730,0.41029,2437.2,2437.0,1.34641359]
["bitfinex-derivatives","ETHF0:USTF0",1725463556920,0.41027,2437.3,2437.1,7.71080846]
["bitfinex-derivatives","ETHF0:USTF0",1725463557234,0.41026,2437.4,2437.2,2.63863584]
["bitfinex-derivatives","ETHF0:USTF0",1725463557528,0.41025,2437.5,2437.3,0.54313655]
["bitfinex-derivatives","ETHF0:USTF0",1725463557722,0.41023,2437.5,2437.4,0.54313655]
["bitfinex-derivatives","ETHF0:USTF0",1725463558320,0.41026,2437.3,2437.2,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1725463558624,0.41026,2437.3,2437.2,7.2849605]
["bitfinex-derivatives","ETHF0:USTF0",1725463558828,0.41025,2437.4,2437.2,7.2849605]
["bitfinex-derivatives","ETHF0:USTF0",1725463559132,0.41028,2437.2,2437.1,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1725463559327,1.43599,2437.2,2437.1,2.39425425]
["bitfinex-derivatives","ETHF0:USTF0",1725463559732,0.41033,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463560025,1.43617,2436.9,2436.8,4.5540886]
["bitfinex-derivatives","ETHF0:USTF0",1725463560232,1.43617,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463560429,1.43617,2436.9,2436.8,3.75099394]
["bitfinex-derivatives","ETHF0:USTF0",1725463560627,1.43617,2436.9,2436.8,4.55422402]
["bitfinex-derivatives","ETHF0:USTF0",1725463562124,1.43617,2436.9,2436.8,1.34642402]
["bitfinex-derivatives","ETHF0:USTF0",1725463562325,1.43617,2436.9,2436.8,0.54319394]
["bitfinex-derivatives","ETHF0:USTF0",1725463562738,1.43617,2436.9,2436.6,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1725463562739,0.41037,2436.7,2436.6,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1725463563031,0.41037,2436.7,2436.6,2.68317211]
["bitfinex-derivatives","ETHF0:USTF0",1725463563228,0.41037,2436.7,2436.6,3.226458]
["bitfinex-derivatives","ETHF0:USTF0",1725463565337,0.41037,2436.7,2436.6,2.42308589]
["bitfinex-derivatives","ETHF0:USTF0",1725463565524,1.43629,2436.7,2436.6,0.54328589]
["bitfinex-derivatives","ETHF0:USTF0",1725463565837,1.43629,2436.7,2436.3,24.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725463565838,1.43647,2436.4,2436.3,24.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725463566035,1.43647,2436.4,2436.3,25.34800005]
["bitfinex-derivatives","ETHF0:USTF0",1725463568336,0.41042,2436.4,2436.3,25.34800005]
["bitfinex-derivatives","ETHF0:USTF0",1725463569726,0.41042,2436.4,2436.3,25.34789777]
["bitfinex-derivatives","ETHF0:USTF0",1725463571339,1.43647,2436.4,2436.3,25.34789777]
["bitfinex-derivatives","ETHF0:USTF0",1725463571535,1.43647,2436.4,2436.3,24.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725463571740,7.68226466,2436.4,2436.3,24.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725463572039,9.59056466,2436.4,2436.3,24.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725463572929,10.61661466,2436.4,2436.3,24.80442]
["bitfinex-derivatives","ETHF0:USTF0",1725463573129,19.28110039,2436.4,2436.3,23.01849]
["bitfinex-derivatives","ETHF0:USTF0",1725463573341,16.60562,2436.4,2436.3,23.01849]
["bitfinex-derivatives","ETHF0:USTF0",1725463573539,16.60562,2436.4,2436.3,22.18037]
["bitfinex-derivatives","ETHF0:USTF0",1725463576846,16.60562,2436.4,2436.3,17.37337]
["bitfinex-derivatives","ETHF0:USTF0",1725463577636,15.16915,2436.4,2436.1,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463577836,9.85278,2436.2,2436.1,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725463578038,0.41064,2435.1,2435.0,2.35616821]
["bitfinex-derivatives","ETHF0:USTF0",1725463578231,0.41064,2435.1,2435.0,3.66539665]
["bitfinex-derivatives","ETHF0:USTF0",1725463578432,3.61844,2435.1,2435.0,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1725463579348,0.41064,2435.1,2435.0,7.2275]
["bitfinex-derivatives","ETHF0:USTF0",1725463579638,0.41064,2435.1,2435.0,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1725463580745,0.41064,2435.1,2435.0,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1725463580746,1.43724,2435.1,2435.0,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1725463581047,3.2078,2435.2,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463581846,0.41067,2435.0,2434.8,1.48745044]
["bitfinex-derivatives","ETHF0:USTF0",1725463582039,0.41067,2434.9,2434.8,1.48745044]
["bitfinex-derivatives","ETHF0:USTF0",1725463584947,0.41067,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463588043,3.2078,2435.2,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463588246,0.00615044,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463588447,0.00615044,2435.3,2435.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463588747,0.41062,2435.2,2435.1,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1725463588945,0.00615044,2435.3,2435.1,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1725463589149,0.41067,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463590041,0.41063,2435.2,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463590337,0.00615044,2435.3,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463590544,0.41066,2435.0,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463590739,0.41067,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463591548,0.41066,2435.0,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463591940,0.41067,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463593443,8.75235,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463596154,9.77903,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463597143,15.77903,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463597338,8.75235,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463597544,0.41067,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463597738,4.51787,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463598053,0.41067,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463599748,3.2078,2435.2,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463599948,1.03269044,2435.3,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463599949,0.00615044,2435.3,2434.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463600139,0.00615044,2435.3,2435.0,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1725463600344,0.00615044,2435.3,2435.0,3.28414]
["bitfinex-derivatives","ETHF0:USTF0",1725463600544,0.41675044,2435.3,2435.0,3.28414]
["bitfinex-derivatives","ETHF0:USTF0",1725463600844,0.41062,2435.2,2435.0,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1725463601249,0.41676044,2435.3,2435.0,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1725463601750,0.00615044,2435.3,2435.0,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1725463601953,0.41064,2435.1,2435.0,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1725463602348,0.41064,2435.1,2435.0,6.9799]
["bitfinex-derivatives","ETHF0:USTF0",1725463602849,0.41062,2435.2,2435.0,7.39055]
["bitfinex-derivatives","ETHF0:USTF0",1725463603050,0.41676044,2435.3,2435.0,3.28415]
["bitfinex-derivatives","ETHF0:USTF0",1725463603354,3.2078,2435.7,2435.1,9.4442]
["bitfinex-derivatives","ETHF0:USTF0",1725463603656,1.02631,2435.8,2435.1,9.4442]
["bitfinex-derivatives","ETHF0:USTF0",1725463603657,0.41053,2435.8,2435.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725463603848,0.41053,2435.8,2435.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725463604252,1.02615,2436.2,2435.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725463604444,0.00615044,2436.1,2435.6,3.91094]
["bitfinex-derivatives","ETHF0:USTF0",1725463604647,0.41051,2435.9,2435.6,3.91094]
["bitfinex-derivatives","ETHF0:USTF0",1725463604952,1.43687,2435.7,2435.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725463605142,1.43693,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463605849,0.4106,2435.3,2435.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725463606553,1.43711,2435.3,2435.2,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725463607057,1.43711,2435.3,2435.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1725463611667,0.41067,2434.9,2434.8,2.13615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463611864,0.41067,2434.9,2434.8,3.58255044]
["bitfinex-derivatives","ETHF0:USTF0",1725463612168,0.41067,2434.9,2434.8,7.68975044]
["bitfinex-derivatives","ETHF0:USTF0",1725463614663,0.41067,2434.9,2434.8,5.55975044]
["bitfinex-derivatives","ETHF0:USTF0",1725463615166,0.41066,2435.0,2434.8,5.55975044]
["bitfinex-derivatives","ETHF0:USTF0",1725463615374,0.41066,2435.0,2434.8,1.45255044]
["bitfinex-derivatives","ETHF0:USTF0",1725463617077,0.41066,2435.0,2434.9,0.54566744]
["bitfinex-derivatives","ETHF0:USTF0",1725463617580,0.41066,2435.0,2434.8,1.45255044]
["bitfinex-derivatives","ETHF0:USTF0",1725463617767,0.41066,2435.0,2434.9,0.54576263]
["bitfinex-derivatives","ETHF0:USTF0",1725463619567,0.41066,2435.0,2434.9,1.35258804]
["bitfinex-derivatives","ETHF0:USTF0",1725463619767,0.41066,2435.0,2434.9,0.54576263]
["bitfinex-derivatives","ETHF0:USTF0",1725463621071,0.41066,2435.0,2434.9,1.35258549]
["bitfinex-derivatives","ETHF0:USTF0",1725463622676,0.41066,2435.0,2434.8,1.45255044]
["bitfinex-derivatives","ETHF0:USTF0",1725463622677,2.46403,2434.9,2434.8,1.45255044]
["bitfinex-derivatives","ETHF0:USTF0",1725463622878,6.79491867,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463623181,4.64515,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463623572,11.43461171,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463626278,8.75235,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463626866,11.64419335,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463627081,8.9571665,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463628680,9.9838465,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463631877,0.41067,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463632078,2.14784363,2435.2,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463632284,5.89302497,2435.3,2434.9,0.95568281]
["bitfinex-derivatives","ETHF0:USTF0",1725463632285,2.14784363,2435.3,2434.9,0.95568281]
["bitfinex-derivatives","ETHF0:USTF0",1725463632479,0.41062,2435.2,2435.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725463632675,0.41061,2435.3,2435.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725463632876,0.4106,2435.4,2435.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725463633379,0.4106,2435.3,2435.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725463633786,2.14784363,2435.8,2435.2,7.58714637]
["bitfinex-derivatives","ETHF0:USTF0",1725463633984,2.15399407,2436.1,2435.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463634191,0.00615044,2436.1,2435.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1725463634386,0.00615044,2436.1,2435.8,1.84001]
["bitfinex-derivatives","ETHF0:USTF0",1725463634687,0.00615044,2436.1,2435.9,0.54464486]
["bitfinex-derivatives","ETHF0:USTF0",1725463634884,0.00615044,2436.1,2435.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725463635088,0.00615044,2436.1,2435.9,0.54452692]
["bitfinex-derivatives","ETHF0:USTF0",1725463635302,0.00615044,2436.1,2435.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725463636983,0.41045,2436.2,2435.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725463637286,0.41045,2436.2,2435.8,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1725463637585,5.3378,2436.5,2435.8,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1725463637586,0.41044,2436.3,2435.8,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1725463637787,0.41045,2436.2,2435.8,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1725463638185,0.41660044,2436.2,2435.8,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1725463638779,0.41660044,2436.2,2435.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725463640682,0.41048,2436.0,2435.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725463640885,0.41052,2435.8,2435.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725463641181,0.41056,2435.6,2435.1,3.99363]
["bitfinex-derivatives","ETHF0:USTF0",1725463641379,0.41051,2435.9,2435.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725463641588,0.41051,2435.9,2435.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1725463641892,0.41051,2435.9,2435.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725463642185,0.41052,2435.8,2435.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725463644986,0.41053,2435.7,2435.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725463646486,1.43687,2435.7,2435.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725463647190,0.41052,2435.8,2435.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725463647688,0.41053,2435.7,2435.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725463648491,0.41053,2435.8,2435.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725463649087,0.41053,2435.7,2435.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725463649488,0.41053,2435.8,2435.6,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725463649795,0.41053,2435.8,2435.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725463651488,1.02626,2435.9,2435.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725463651489,0.41053,2435.7,2435.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725463652298,1.43687,2435.7,2435.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725463653401,0.41053,2435.7,2435.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725463654494,0.41059,2435.4,2435.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1725463654696,1.02638,2435.6,2435.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725463654697,0.4106,2435.3,2435.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725463655394,2.47711,2435.8,2435.2,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725463655395,0.41058,2435.5,2435.2,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725463655601,0.41058,2435.5,2435.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725463655787,0.41059,2435.4,2435.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725463655994,1.02634,2435.7,2435.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725463656309,0.00615044,2436.2,2435.6,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1725463656487,0.00615044,2436.2,2435.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725463656690,0.00615044,2436.2,2435.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725463656895,0.41049,2436.0,2435.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725463657500,0.41048,2436.1,2435.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725463658602,0.41049,2436.0,2435.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725463658790,0.4105,2435.9,2435.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725463662405,0.41052,2435.8,2435.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1725463662705,0.41053,2435.7,2435.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725463663302,0.41053,2435.8,2435.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725463663700,0.41052,2435.8,2435.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725463663909,0.41054,2435.7,2435.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725463664103,0.41053,2435.8,2435.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725463665204,0.41054,2435.7,2435.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725463665706,0.41053,2435.8,2435.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725463666008,0.41054,2435.7,2435.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725463666904,0.41055,2435.6,2435.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725463667507,0.41055,2435.7,2435.5,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1725463667807,0.41055,2435.7,2435.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725463668002,0.41055,2435.6,2435.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725463668400,0.41055,2435.6,2435.5,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1725463670604,0.41054,2435.7,2435.5,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1725463670801,0.4105,2435.9,2435.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1725463670999,0.4105,2435.9,2435.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1725463671206,0.4105,2435.9,2435.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1725463671903,0.4105,2435.9,2435.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1725463672107,0.4105,2435.9,2435.5,6.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725463672318,0.4105,2435.9,2435.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1725463672802,0.41052,2435.8,2435.5,6.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725463673007,0.41051,2435.9,2435.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1725463673202,0.41055,2435.6,2435.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725463673802,1.43693,2435.6,2435.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725463674607,0.41055,2435.6,2435.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725463675312,0.41055,2435.6,2435.5,1.9261322]
["bitfinex-derivatives","ETHF0:USTF0",1725463675515,0.41055,2435.6,2435.5,6.0317322]
["bitfinex-derivatives","ETHF0:USTF0",1725463676211,0.41055,2435.7,2435.5,7.24591771]
["bitfinex-derivatives","ETHF0:USTF0",1725463676411,0.41055,2435.7,2435.6,1.34712518]
["bitfinex-derivatives","ETHF0:USTF0",1725463676608,0.41055,2435.7,2435.6,0.5435322]
["bitfinex-derivatives","ETHF0:USTF0",1725463677418,0.41055,2435.7,2435.6,1.34722359]
["bitfinex-derivatives","ETHF0:USTF0",1725463679111,1.43689,2435.7,2435.6,1.34722359]
["bitfinex-derivatives","ETHF0:USTF0",1725463679316,3.58473363,2435.7,2435.6,1.34722359]
["bitfinex-derivatives","ETHF0:USTF0",1725463680912,0.41055,2435.6,2435.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725463681310,0.41055,2435.6,2435.5,2.73059761]
["bitfinex-derivatives","ETHF0:USTF0",1725463681614,1.43693,2435.6,2435.5,2.73088708]
["bitfinex-derivatives","ETHF0:USTF0",1725463681811,1.43693,2435.6,2435.5,3.27493023]
["bitfinex-derivatives","ETHF0:USTF0",1725463682907,4.61115363,2435.6,2435.5,1.89233023]
["bitfinex-derivatives","ETHF0:USTF0",1725463683218,9.25413497,2435.6,2435.5,1.08781981]
["bitfinex-derivatives","ETHF0:USTF0",1725463683414,6.56891,2435.6,2435.5,1.08781981]
["bitfinex-derivatives","ETHF0:USTF0",1725463683611,6.56891,2435.6,2435.5,1.08792604]
["bitfinex-derivatives","ETHF0:USTF0",1725463684012,14.69891,2435.6,2435.5,1.08792604]
["bitfinex-derivatives","ETHF0:USTF0",1725463684208,14.69891,2435.6,2435.5,0.54377666]
["bitfinex-derivatives","ETHF0:USTF0",1725463684209,19.94239526,2435.6,2435.5,0.54377666]
["bitfinex-derivatives","ETHF0:USTF0",1725463684421,19.94239526,2435.6,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463684422,0.41067,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463684613,0.41067,2434.9,2434.8,1.35516756]
["bitfinex-derivatives","ETHF0:USTF0",1725463686813,0.41067,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463687019,0.41067,2434.9,2434.8,1.35560033]
["bitfinex-derivatives","ETHF0:USTF0",1725463689821,5.54455,2434.9,2434.8,0.81120027]
["bitfinex-derivatives","ETHF0:USTF0",1725463690028,5.54455,2434.9,2434.8,0.55077899]
["bitfinex-derivatives","ETHF0:USTF0",1725463690214,6.57123,2434.9,2434.8,0.55077899]
["bitfinex-derivatives","ETHF0:USTF0",1725463690615,6.57123,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463690822,12.57123,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463691123,14.7232158,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463691421,14.70123,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463691622,15.24023,2434.9,2434.8,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463691826,0.41075,2434.4,2434.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1725463693418,0.41079,2434.2,2434.1,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1725463693617,6.40822723,2434.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463693837,0.41096,2433.2,2433.1,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1725463694526,0.41096,2433.2,2433.1,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1725463703931,1.43836,2433.2,2432.9,1.2410632]
["bitfinex-derivatives","ETHF0:USTF0",1725463704233,0.41099,2433.0,2432.9,2.5356632]
["bitfinex-derivatives","ETHF0:USTF0",1725463709334,1.43847,2433.0,2432.9,2.5356632]
["bitfinex-derivatives","ETHF0:USTF0",1725463710346,1.43847,2433.0,2432.9,1.3007632]
["bitfinex-derivatives","ETHF0:USTF0",1725463710735,2.46595,2433.0,2432.9,1.3007632]
["bitfinex-derivatives","ETHF0:USTF0",1725463710937,4.59595,2433.0,2432.9,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463711437,5.80705,2433.0,2432.9,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463712840,11.80705,2433.0,2432.9,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463713345,0.5396,2433.4,2432.9,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463713346,3.2078,2433.9,2433.0,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725463713551,2.337,2434.5,2433.5,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1725463713740,2.3376961,2434.5,2433.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1725463713942,2.3376961,2434.5,2433.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725463714144,0.41076,2434.4,2433.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1725463714351,0.41076,2434.4,2433.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1725463714352,0.41076,2434.4,2433.7,1.73596]
["bitfinex-derivatives","ETHF0:USTF0",1725463714744,0.0061632,2434.3,2433.7,1.73596]
["bitfinex-derivatives","ETHF0:USTF0",1725463716245,0.4169332,2434.3,2433.7,1.73596]
["bitfinex-derivatives","ETHF0:USTF0",1725463716646,0.4169332,2434.3,2433.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725463717242,0.41079,2434.2,2433.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725463717439,0.4169432,2434.3,2433.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725463717946,0.0061632,2434.3,2433.8,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725463718540,0.4169332,2434.3,2433.8,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725463718939,3.6247332,2434.3,2433.8,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725463719252,3.2139632,2434.3,2433.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725463719439,0.41084,2433.9,2433.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725463721338,0.41081,2434.1,2433.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725463723149,3.2139632,2434.3,2433.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725463723150,3.61864,2433.9,2433.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725463723340,4.64574,2433.9,2433.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725463723544,8.75454,2433.9,2433.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1725463723743,0.41087,2433.7,2433.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1725463725151,0.4109,2433.6,2433.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1725463725344,3.61865,2433.9,2433.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1725463725544,3.2078,2433.9,2433.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725463725750,3.2078,2433.9,2433.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1725463725951,0.41085,2433.8,2433.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1725463726347,0.41089,2433.6,2433.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1725463726749,0.41088,2433.7,2433.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1725463726946,3.4148,2434.6,2434.2,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1725463727151,1.6014087,2435.2,2434.2,12.238]
["bitfinex-derivatives","ETHF0:USTF0",1725463727458,1.02644,2435.5,2434.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463727459,3.2078,2435.1,2434.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463727645,3.2078,2435.1,2434.3,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1725463727646,0.41071,2434.7,2434.3,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1725463727851,3.2078,2434.8,2434.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1725463728252,3.2078,2434.8,2434.3,1.3173632]
["bitfinex-derivatives","ETHF0:USTF0",1725463728253,3.2078,2434.5,2434.3,1.3173632]
["bitfinex-derivatives","ETHF0:USTF0",1725463728447,0.41075,2434.4,2434.3,1.3173632]
["bitfinex-derivatives","ETHF0:USTF0",1725463728860,3.61854,2434.5,2434.3,1.3173632]
["bitfinex-derivatives","ETHF0:USTF0",1725463729149,0.41075,2434.4,2434.3,1.3173632]
["bitfinex-derivatives","ETHF0:USTF0",1725463729454,0.41075,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463729754,4.51875,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463729955,11.91405,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463730156,5.91405,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463731255,11.91405,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463731456,5.91405,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463734348,4.108,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463735159,3.61855,2434.5,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463735462,0.41075,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463736964,4.51875,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463738453,5.54564,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463738661,11.54564,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463738854,5.54564,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463739369,8.1739387,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463739557,14.1739387,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463739761,13.46403,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463740158,15.07166121,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463742555,9.07166121,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463743061,15.07166121,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463743457,13.46403,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463743668,15.0717477,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463743964,13.46403,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463745074,9.07183233,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463745365,15.07183233,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463746166,13.46403,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463746757,15.6102099,2434.4,2434.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463747158,17.6639999,2434.4,2434.3,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725463747370,18.20310404,2434.4,2434.3,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725463753280,15.51782,2434.4,2434.3,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725463753474,18.20064818,2434.4,2434.3,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725463753977,15.51782,2434.4,2434.3,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725463756381,18.70853526,2434.4,2434.3,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725463756878,1.43812,2433.6,2433.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1725463757079,1.02727,2433.5,2432.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1725463757274,1.02727,2433.5,2432.5,1.56914309]
["bitfinex-derivatives","ETHF0:USTF0",1725463757275,6.79398235,2433.3,2433.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725463757471,7.33095044,2433.3,2433.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725463757671,13.57055044,2433.3,2433.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725463758077,13.77740178,2433.3,2433.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725463758278,11.09256134,2433.3,2433.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725463759984,6.98296134,2433.3,2433.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725463760180,1.43841,2433.1,2433.0,1.3753632]
["bitfinex-derivatives","ETHF0:USTF0",1725463760382,6.2545891,2433.1,2433.0,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463761079,3.56841,2433.1,2433.0,1.3569632]
["bitfinex-derivatives","ETHF0:USTF0",1725463761471,5.71529037,2433.1,2433.0,1.3569632]
["bitfinex-derivatives","ETHF0:USTF0",1725463762276,1.60981084,2433.4,2433.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1725463762477,3.2078,2433.6,2433.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463762691,4.81761084,2434.0,2433.4,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1725463762985,0.41087,2433.7,2433.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1725463763383,3.2078,2434.0,2433.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1725463763384,0.41086,2433.8,2433.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1725463763678,0.41091,2433.5,2433.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1725463764478,0.4170232,2433.8,2433.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1725463764885,0.41087,2433.7,2433.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1725463765589,0.41087,2433.7,2433.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725463765789,0.41087,2433.7,2433.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725463766691,1.43806,2433.7,2433.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725463766886,4.64586,2433.7,2433.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725463767992,8.75466,2433.7,2433.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725463768381,1.43818,2433.5,2433.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1725463768782,12.65051,2433.5,2433.0,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463768987,1.43841,2433.1,2433.0,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463769189,1.6442498,2433.1,2433.0,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463769588,0.6168098,2433.1,2433.0,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463770600,1.6442498,2433.1,2433.0,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463771186,2.6716898,2433.1,2433.0,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463772891,1.6442498,2433.1,2433.0,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463775004,12.7820898,2433.1,2433.0,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463775198,19.5537689,2433.1,2433.0,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463775792,16.8675898,2433.1,2433.0,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463775996,19.54707596,2433.1,2433.0,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463776399,16.8675898,2433.1,2433.0,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463776595,19.54707596,2433.1,2433.0,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463776806,21.60195596,2433.1,2433.0,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463777492,21.60195596,2433.1,2433.0,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725463777694,2.46645,2432.5,2432.4,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725463777894,7.80425,2432.5,2432.4,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725463778301,7.80425,2432.5,2432.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725463778489,2.46676,2432.2,2432.1,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725463780199,4.23563,2432.2,2431.9,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463780406,0.41116,2432.0,2431.9,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463780695,1.43906,2432.0,2431.9,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463781491,2.46696,2432.0,2431.9,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463781712,4.59696,2432.0,2431.9,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463782316,8.70896,2432.0,2431.9,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463784318,10.76477,2432.0,2431.9,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463784699,0.4113,2431.2,2430.9,0.66168753]
["bitfinex-derivatives","ETHF0:USTF0",1725463785008,2.13,2431.7,2430.7,6.6383]
["bitfinex-derivatives","ETHF0:USTF0",1725463785009,0.41131,2431.1,2431.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725463785401,0.41131,2431.1,2431.0,5.4769]
["bitfinex-derivatives","ETHF0:USTF0",1725463785700,0.41131,2431.1,2431.0,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725463786101,0.41131,2431.1,2431.0,10.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725463787297,1.0281,2431.6,2431.0,13.3214]
["bitfinex-derivatives","ETHF0:USTF0",1725463787501,0.41128,2431.3,2431.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1725463787702,0.41128,2431.3,2431.1,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1725463787903,0.41128,2431.3,2431.2,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725463788308,0.41128,2431.3,2431.2,10.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725463789697,0.41128,2431.3,2431.2,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725463789903,1.43948,2431.3,2431.2,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725463790214,1.43953,2431.2,2431.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725463791709,1.43953,2431.2,2431.1,5.5072]
["bitfinex-derivatives","ETHF0:USTF0",1725463791913,1.43953,2431.2,2431.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725463793703,0.41129,2431.2,2431.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725463794110,1.43953,2431.2,2431.1,5.5072]
["bitfinex-derivatives","ETHF0:USTF0",1725463794508,2.46777,2431.2,2431.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725463794710,1.43953,2431.2,2431.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725463794909,0.41134,2430.9,2430.8,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463795210,6.77751,2430.9,2430.8,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463796902,0.0061632,2431.1,2430.8,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463797110,5.74914,2430.9,2430.8,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463797309,6.77751,2430.9,2430.8,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463797509,16.89111,2430.9,2430.8,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463798102,16.89111,2430.9,2430.8,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725463798313,0.0061632,2431.1,2430.8,6.2436032]
["bitfinex-derivatives","ETHF0:USTF0",1725463798605,0.0061632,2431.1,2430.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1725463803916,0.4174732,2431.1,2431.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1725463806422,0.4174732,2431.1,2430.8,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725463806423,0.41134,2430.9,2430.8,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725463807523,0.41134,2430.9,2430.8,4.1136032]
["bitfinex-derivatives","ETHF0:USTF0",1725463807728,0.41134,2430.9,2430.8,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725463808316,1.43971,2430.9,2430.8,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725463810324,14.71168,2430.9,2430.8,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725463810825,0.41146,2430.2,2430.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1725463812229,3.2078,2430.9,2430.1,13.5522]
["bitfinex-derivatives","ETHF0:USTF0",1725463812421,3.2078,2430.9,2430.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463812625,0.0061632,2431.1,2430.8,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1725463813020,0.0061632,2431.1,2430.8,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1725463813328,0.0061632,2431.1,2430.9,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725463813519,0.0061632,2431.1,2431.0,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725463813932,0.0061632,2431.1,2431.0,10.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725463814822,0.0061632,2431.1,2431.0,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725463815023,0.0061632,2431.1,2431.0,10.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725463815729,0.0061632,2431.1,2431.0,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725463816431,0.0061632,2431.1,2430.8,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1725463816725,0.41134,2430.9,2430.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725463816916,5.9798632,2431.1,2430.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1725463816917,0.41139,2430.7,2430.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1725463817520,0.41135,2430.9,2430.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1725463817721,0.41136,2430.8,2430.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1725463818123,0.41138,2430.7,2430.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1725463818528,2.13,2431.0,2430.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1725463818529,0.41134,2431.0,2430.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1725463818827,2.13,2430.9,2430.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1725463819424,0.41136,2430.8,2430.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1725463819625,3.1644832,2431.1,2430.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1725463819824,2.13,2430.9,2430.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1725463820029,0.41139,2430.7,2430.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1725463820229,0.0061632,2431.1,2430.6,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1725463820433,0.0061632,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463820622,0.0061632,2431.1,2431.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1725463820823,0.0061632,2431.1,2431.0,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1725463821127,0.0061632,2431.1,2431.0,11.4125]
["bitfinex-derivatives","ETHF0:USTF0",1725463821327,0.4174732,2431.1,2431.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1725463821634,0.0061632,2431.1,2431.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1725463823843,0.0061632,2431.1,2430.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725463824034,0.41134,2431.0,2430.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725463824342,0.41135,2430.9,2430.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725463824843,0.41136,2430.8,2430.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725463825040,0.41136,2430.8,2430.0,4.25389539]
["bitfinex-derivatives","ETHF0:USTF0",1725463825041,0.41145,2430.3,2429.9,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463825239,0.41145,2430.3,2429.9,2.7899632]
["bitfinex-derivatives","ETHF0:USTF0",1725463825643,2.13431114,2430.6,2429.9,2.7899632]
["bitfinex-derivatives","ETHF0:USTF0",1725463825644,0.41147,2430.2,2429.9,2.7899632]
["bitfinex-derivatives","ETHF0:USTF0",1725463825946,0.41147,2430.2,2430.0,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725463826245,0.41145,2430.3,2430.1,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725463826445,0.41144,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463826636,0.41143,2430.4,2430.0,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1725463826839,0.41143,2430.4,2430.0,7.73449]
["bitfinex-derivatives","ETHF0:USTF0",1725463827338,0.41143,2430.4,2430.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1725463827535,2.13431114,2430.7,2430.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1725463827838,2.13431114,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463828034,0.41138,2430.7,2430.4,3.04792]
["bitfinex-derivatives","ETHF0:USTF0",1725463828230,1.02837,2430.9,2430.4,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1725463828432,3.16268114,2430.9,2430.4,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1725463828644,0.41141,2430.5,2430.4,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1725463828840,0.41141,2430.5,2430.4,6.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725463829053,0.41141,2430.5,2430.4,12.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725463829260,1.44025,2430.0,2429.9,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463829455,4.64805,2430.0,2429.9,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463832057,11.94399609,2430.0,2429.9,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463832555,9.792,2430.0,2429.9,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463832757,11.94399609,2430.0,2429.9,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463833364,14.00150609,2430.0,2429.9,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463834452,11.84951,2430.0,2429.9,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463834853,13.99852929,2430.0,2429.9,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463835361,11.84951,2430.0,2429.9,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463835561,13.99811282,2430.0,2429.9,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463837561,11.84951,2430.0,2429.9,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1725463837864,11.84951,2430.0,2429.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725463838070,20.52795004,2430.0,2429.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725463838362,17.84951,2430.0,2429.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725463838758,1.44084,2429.0,2428.9,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725463839357,0.41172,2428.7,2428.6,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725463839558,0.41172,2428.7,2428.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1725463839758,0.41171,2428.8,2428.6,8.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725463839966,0.41171,2428.8,2428.6,4.60773]
["bitfinex-derivatives","ETHF0:USTF0",1725463840260,0.41171,2428.8,2428.7,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725463840467,0.00617627,2428.9,2428.7,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725463840960,0.41171,2428.8,2428.7,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725463841160,0.41171,2428.8,2428.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1725463841161,0.41172,2428.7,2428.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1725463841761,0.41171,2428.8,2428.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1725463842162,0.41172,2428.7,2428.6,8.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725463842363,0.41172,2428.7,2428.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1725463842668,0.41172,2428.7,2428.6,8.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725463843656,0.41172,2428.7,2428.6,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1725463844865,0.41172,2428.7,2428.4,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463844866,0.41175,2428.5,2428.4,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463845459,3.61955,2428.5,2428.4,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463845656,4.64894,2428.5,2428.4,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463845860,0.00617627,2428.9,2428.4,12.26377627]
["bitfinex-derivatives","ETHF0:USTF0",1725463846066,0.41786627,2428.9,2428.5,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1725463846257,0.41786627,2428.9,2428.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1725463846957,0.00617627,2428.9,2428.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1725463847165,0.41173,2428.6,2428.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1725463847670,0.41173,2428.6,2428.5,14.0831]
["bitfinex-derivatives","ETHF0:USTF0",1725463847870,3.21397627,2428.9,2428.5,14.0831]
["bitfinex-derivatives","ETHF0:USTF0",1725463848075,0.41173,2428.6,2428.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1725463848265,3.21397627,2428.9,2428.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1725463848666,0.41173,2428.7,2428.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1725463849871,0.41173,2428.6,2428.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1725463850169,0.41173,2428.6,2428.4,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463850170,0.41175,2428.5,2428.4,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463850371,1.44114,2428.5,2428.4,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463851667,0.41175,2428.5,2428.4,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463852074,3.2078,2428.6,2428.4,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463852075,3.61954,2428.6,2428.4,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463852470,0.41175,2428.5,2428.4,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463852973,0.41175,2428.5,2428.4,4.12377627]
["bitfinex-derivatives","ETHF0:USTF0",1725463853573,0.41175,2428.5,2428.4,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463853878,1.44114,2428.5,2428.4,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463855674,5.55874,2428.5,2428.4,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463855878,1.44114,2428.5,2428.4,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463856279,5.55874,2428.5,2428.4,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463857172,1.44114,2428.5,2428.4,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463859173,2.47053,2428.5,2428.4,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463859482,6.58813,2428.5,2428.4,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463859684,2.47053,2428.5,2428.4,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463859976,1.44114,2428.5,2428.4,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463860379,0.41175,2428.5,2428.4,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463860579,1.44114,2428.5,2428.4,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463861088,2.47053,2428.5,2428.4,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463861284,2.47053,2428.5,2427.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725463861285,12.9676,2428.5,2426.8,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725463861590,7.4216,2428.6,2427.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725463861591,0.41199,2427.1,2427.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725463861880,3.82645936,2427.5,2427.0,5.9466]
["bitfinex-derivatives","ETHF0:USTF0",1725463862090,3.82645936,2427.5,2427.0,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1725463862275,3.2078,2427.5,2427.0,1.82659]
["bitfinex-derivatives","ETHF0:USTF0",1725463862476,3.2078,2427.5,2427.0,1.41873461]
["bitfinex-derivatives","ETHF0:USTF0",1725463862477,3.21397627,2427.5,2427.0,1.41873461]
["bitfinex-derivatives","ETHF0:USTF0",1725463862676,3.21397627,2427.5,2427.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1725463862984,3.21397627,2427.5,2427.4,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725463863382,3.62589627,2427.5,2427.4,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725463864283,0.41198,2427.2,2427.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725463864682,3.2078,2427.2,2427.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725463864983,0.00617627,2427.5,2427.1,14.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725463865176,0.00617627,2427.5,2427.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1725463865377,0.00617627,2427.5,2427.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725463866083,0.41195,2427.4,2427.0,0.00413461]
["bitfinex-derivatives","ETHF0:USTF0",1725463866283,0.41196,2427.3,2427.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1725463866487,0.41196,2427.3,2427.2,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1725463866685,0.41199,2427.1,2427.0,0.00413461]
["bitfinex-derivatives","ETHF0:USTF0",1725463868081,0.41198,2427.2,2427.0,0.00413461]
["bitfinex-derivatives","ETHF0:USTF0",1725463868291,0.41199,2427.1,2427.0,0.00413461]
["bitfinex-derivatives","ETHF0:USTF0",1725463868980,3.2078,2427.4,2427.0,0.00413461]
["bitfinex-derivatives","ETHF0:USTF0",1725463869185,2.14734871,2428.3,2427.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1725463869186,5.9852,2428.3,2427.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1725463869383,4.6188,2428.3,2427.7,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725463869582,4.6188,2428.7,2427.7,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725463869786,5.03052,2428.7,2428.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1725463870087,4.82901268,2428.7,2428.1,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1725463870290,0.41173,2428.6,2428.1,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1725463870493,0.41790627,2428.6,2428.1,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1725463870680,0.00617627,2428.6,2428.1,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1725463871683,0.00617627,2428.6,2428.1,3.12562]
["bitfinex-derivatives","ETHF0:USTF0",1725463872584,0.00617627,2428.6,2428.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725463873093,0.00617627,2428.6,2428.2,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1725463873296,0.00617627,2428.6,2428.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725463873491,0.00617627,2428.6,2428.2,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1725463873886,0.00617627,2428.6,2428.3,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725463874391,0.00617627,2428.6,2428.2,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1725463874392,0.00617627,2428.6,2428.4,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725463874597,0.00617627,2428.6,2428.5,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725463874795,0.00617627,2428.6,2428.3,4.53555627]
["bitfinex-derivatives","ETHF0:USTF0",1725463874990,0.00617627,2428.6,2428.3,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463875493,0.41790627,2428.6,2428.3,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463875792,0.00617627,2428.6,2428.3,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463876094,0.00617627,2428.6,2428.3,0.41794627]
["bitfinex-derivatives","ETHF0:USTF0",1725463876288,0.00617627,2428.6,2428.3,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463876795,0.00617627,2428.6,2428.4,4.52936]
["bitfinex-derivatives","ETHF0:USTF0",1725463876985,0.00617627,2428.6,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1725463877186,0.00617627,2428.6,2428.5,4.52935]
["bitfinex-derivatives","ETHF0:USTF0",1725463877392,0.00617627,2428.6,2428.5,10.52935]
["bitfinex-derivatives","ETHF0:USTF0",1725463877596,0.00617627,2428.6,2428.5,13.73715]
["bitfinex-derivatives","ETHF0:USTF0",1725463878197,0.20386814,2429.3,2428.5,13.3254]
["bitfinex-derivatives","ETHF0:USTF0",1725463878395,1.60045998,2429.7,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463878590,5.0138785,2429.8,2429.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1725463878794,0.41158,2429.5,2429.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1725463878996,0.00617627,2429.5,2429.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725463879291,0.00617627,2429.5,2429.0,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1725463879292,0.00617627,2429.5,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1725463879683,0.00617627,2429.5,2429.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1725463880098,0.41161,2429.4,2429.0,6.06716]
["bitfinex-derivatives","ETHF0:USTF0",1725463880389,0.41165,2429.1,2429.0,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725463880796,0.41165,2429.1,2429.0,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1725463881391,0.41162,2429.3,2429.0,5.95066]
["bitfinex-derivatives","ETHF0:USTF0",1725463881590,0.41162,2429.3,2429.0,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725463881788,0.41162,2429.3,2429.0,1.83386]
["bitfinex-derivatives","ETHF0:USTF0",1725463882492,5.59827627,2429.5,2429.0,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725463882891,0.41163,2429.3,2429.0,1.83386]
["bitfinex-derivatives","ETHF0:USTF0",1725463883288,5.59827627,2429.5,2429.0,1.83386]
["bitfinex-derivatives","ETHF0:USTF0",1725463883289,0.41164,2429.2,2429.0,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725463883687,1.029,2429.4,2429.0,1.83386]
["bitfinex-derivatives","ETHF0:USTF0",1725463883888,0.41164,2429.2,2429.0,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725463884492,3.2078,2429.3,2428.8,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1725463884694,0.41168,2428.9,2428.8,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1725463885794,0.41168,2428.9,2428.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725463885795,0.4117,2428.8,2428.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725463886489,0.4117,2428.8,2428.7,5.4602]
["bitfinex-derivatives","ETHF0:USTF0",1725463886691,0.4117,2428.8,2428.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725463888096,1.0291,2429.2,2428.7,11.4602]
["bitfinex-derivatives","ETHF0:USTF0",1725463888294,0.41166,2429.1,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1725463888495,0.41167,2429.0,2428.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1725463888894,0.41166,2429.1,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1725463889091,3.2078,2429.3,2428.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725463889299,0.41776627,2429.5,2429.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1725463889503,0.00617627,2429.5,2429.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725463889701,0.00617627,2429.5,2429.4,8.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725463889894,0.00617627,2429.5,2429.4,14.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725463890701,1.44671627,2429.5,2429.4,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1725463890903,1.44671627,2429.5,2429.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1725463891401,0.41775627,2429.5,2429.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1725463891604,0.41775627,2429.5,2429.4,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725463891799,0.41775627,2429.5,2429.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1725463892399,1.44671627,2429.5,2429.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1725463892798,1.44067,2429.3,2429.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463893200,1.44067,2429.3,2429.2,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1725463894702,0.41162,2429.3,2429.2,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1725463894909,0.41162,2429.3,2429.2,6.65842]
["bitfinex-derivatives","ETHF0:USTF0",1725463896109,0.4116,2429.4,2429.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725463896415,0.41162,2429.3,2429.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463896911,0.41165,2429.1,2429.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725463897212,0.41165,2429.1,2428.8,2.54169]
["bitfinex-derivatives","ETHF0:USTF0",1725463897213,0.41168,2428.9,2428.8,2.54169]
["bitfinex-derivatives","ETHF0:USTF0",1725463897709,1.02907,2429.3,2428.8,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1725463897898,0.41167,2429.0,2428.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1725463898410,0.41168,2428.9,2428.8,2.54169]
["bitfinex-derivatives","ETHF0:USTF0",1725463898607,0.41168,2429.0,2428.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1725463898808,0.41167,2429.0,2428.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1725463899308,0.41167,2429.0,2428.9,4.52847]
["bitfinex-derivatives","ETHF0:USTF0",1725463899513,0.41165,2429.1,2429.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725463899706,1.02905,2429.3,2429.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1725463899906,0.41164,2429.2,2429.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1725463900406,0.41164,2429.2,2429.1,4.52844]
["bitfinex-derivatives","ETHF0:USTF0",1725463902802,0.41162,2429.4,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1725463903008,0.41777627,2429.5,2429.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725463903305,0.00617627,2429.5,2429.4,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725463903509,0.4115,2430.0,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1725463903802,1.73359,2430.1,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1725463904009,3.2078,2430.3,2430.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1725463904209,0.41148,2430.2,2430.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1725463904613,0.41151,2430.0,2429.9,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463905012,0.41151,2430.0,2429.9,4.12137627]
["bitfinex-derivatives","ETHF0:USTF0",1725463905210,3.21397627,2430.3,2430.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1725463905409,0.41147,2430.2,2430.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1725463905605,0.41147,2430.2,2430.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1725463905811,0.41148,2430.1,2430.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1725463906211,0.41148,2430.1,2430.0,4.52668]
["bitfinex-derivatives","ETHF0:USTF0",1725463907113,1.44025,2430.0,2429.9,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463908318,2.76785,2430.0,2429.9,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463908516,3.7966,2430.0,2429.9,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463908917,2.76785,2430.0,2429.9,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463909315,0.4115,2430.0,2429.9,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463909617,1.44025,2430.0,2429.9,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463910214,0.4115,2430.0,2429.9,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463910824,0.4115,2430.0,2429.9,0.41768627]
["bitfinex-derivatives","ETHF0:USTF0",1725463911019,2.469,2430.0,2429.9,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463911224,9.792,2430.0,2429.9,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463911422,9.792,2430.0,2429.3,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1725463911423,7.323,2430.0,2429.3,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1725463911615,0.4116,2429.4,2429.3,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1725463911815,0.4116,2429.4,2429.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463912015,0.4116,2429.4,2429.3,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1725463912421,0.4116,2429.4,2429.3,6.65762]
["bitfinex-derivatives","ETHF0:USTF0",1725463912615,1.4406,2429.4,2429.3,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1725463913822,0.4116,2429.4,2429.3,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1725463914120,0.41159,2429.5,2429.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1725463914719,0.41157,2429.6,2429.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725463915621,0.4116,2429.4,2429.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1725463915927,1.02893,2429.6,2429.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1725463915928,0.41159,2429.5,2429.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1725463919120,0.41159,2429.5,2429.4,4.52759]
["bitfinex-derivatives","ETHF0:USTF0",1725463919332,5.32924998,2429.9,2429.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1725463919333,0.41157,2429.6,2429.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1725463919522,0.41156,2429.7,2429.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1725463920022,0.41154,2429.8,2429.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1725463920724,0.41154,2429.8,2429.7,3.25744]
["bitfinex-derivatives","ETHF0:USTF0",1725463920921,1.44037,2429.8,2429.7,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1725463921220,1.44072,2429.2,2429.1,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463922022,4.64852,2429.2,2429.1,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463922220,6.26119332,2429.2,2429.1,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463923126,11.94175871,2429.2,2429.1,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463923317,14.74501,2429.2,2429.1,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463923522,17.42919589,2429.2,2429.1,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463924030,17.42919589,2429.2,2428.2,3.17609539]
["bitfinex-derivatives","ETHF0:USTF0",1725463924031,0.4118,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463924237,1.61516208,2428.7,2428.1,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725463924451,2.49624,2428.6,2428.1,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725463924727,0.4118,2428.2,2428.1,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725463924933,1.02939,2428.5,2427.9,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463924934,0.41184,2428.0,2427.9,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463925336,0.41184,2428.0,2427.9,4.12457627]
["bitfinex-derivatives","ETHF0:USTF0",1725463926329,0.41184,2428.0,2427.9,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463927324,0.41183,2428.1,2427.9,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463927828,0.41184,2428.0,2427.9,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463928534,1.44144,2428.0,2427.9,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463928723,5.55984,2428.0,2427.9,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463928923,8.31974,2428.0,2427.9,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463929431,8.52598925,2428.0,2427.9,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463929837,1.02964,2427.9,2427.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1725463930025,3.2078,2427.8,2426.9,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1725463930330,5.11969869,2428.0,2427.7,2.54188]
["bitfinex-derivatives","ETHF0:USTF0",1725463930331,1.3654,2428.0,2427.7,2.54188]
["bitfinex-derivatives","ETHF0:USTF0",1725463930532,1.83459,2428.3,2427.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725463930728,1.83459,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463930928,0.4118,2428.2,2427.8,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1725463931234,0.41181,2428.2,2427.8,3.62380461]
["bitfinex-derivatives","ETHF0:USTF0",1725463931431,0.41182,2428.1,2427.8,3.21193461]
["bitfinex-derivatives","ETHF0:USTF0",1725463931630,1.4228,2428.3,2427.8,3.21193461]
["bitfinex-derivatives","ETHF0:USTF0",1725463931828,0.41182,2428.1,2427.8,3.21193461]
["bitfinex-derivatives","ETHF0:USTF0",1725463932030,1.4228,2428.3,2427.8,3.21193461]
["bitfinex-derivatives","ETHF0:USTF0",1725463932431,0.41185,2428.0,2427.8,3.21193461]
["bitfinex-derivatives","ETHF0:USTF0",1725463932826,0.41185,2427.9,2427.8,3.21193461]
["bitfinex-derivatives","ETHF0:USTF0",1725463933132,0.41184,2428.0,2427.8,3.21193461]
["bitfinex-derivatives","ETHF0:USTF0",1725463933332,0.41182,2428.1,2427.8,3.21193461]
["bitfinex-derivatives","ETHF0:USTF0",1725463933831,0.41185,2427.9,2427.8,0.00413461]
["bitfinex-derivatives","ETHF0:USTF0",1725463934238,4.53105,2427.9,2427.8,0.00413461]
["bitfinex-derivatives","ETHF0:USTF0",1725463934641,0.41185,2427.9,2427.8,0.00413461]
["bitfinex-derivatives","ETHF0:USTF0",1725463935930,0.41185,2428.0,2427.8,0.00413461]
["bitfinex-derivatives","ETHF0:USTF0",1725463936129,1.4207,2428.2,2427.8,0.00413461]
["bitfinex-derivatives","ETHF0:USTF0",1725463936334,1.4228,2428.3,2427.8,2.14413461]
["bitfinex-derivatives","ETHF0:USTF0",1725463936531,0.00617627,2428.4,2428.3,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1725463936837,0.207,2429.3,2429.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1725463937029,1.373,2429.8,2429.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1725463937235,1.373,2429.8,2429.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725463937436,0.41153,2429.9,2429.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1725463937627,0.41153,2429.9,2429.5,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463937828,0.41769627,2429.9,2429.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725463938239,0.41769627,2429.9,2429.5,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463938240,0.00617627,2429.9,2429.5,2.14617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463938542,0.00617627,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463938737,0.00617627,2429.9,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1725463938942,0.00617627,2429.9,2429.8,4.52673]
["bitfinex-derivatives","ETHF0:USTF0",1725463939237,0.00617627,2429.9,2429.5,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463939431,0.00617627,2429.9,2429.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1725463939635,0.00617627,2429.9,2429.5,2.14617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463939838,0.00617627,2429.9,2429.7,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1725463940641,0.41769627,2429.9,2429.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1725463940834,0.00617627,2429.9,2429.7,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1725463941038,0.00617627,2429.9,2429.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725463941239,0.41156,2429.6,2429.5,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463941436,1.44048,2429.6,2429.5,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463941733,5.55648,2429.6,2429.5,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463942039,1.44048,2429.6,2429.5,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463942242,6.5854,2429.6,2429.5,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463942436,2.4694,2429.6,2429.5,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463942739,0.41156,2429.6,2429.5,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463942941,4.23666,2429.8,2429.5,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463942942,0.41156,2429.7,2429.5,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463943539,0.41156,2429.6,2429.5,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463944736,2.4694,2429.6,2429.5,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463945256,0.41167,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463946142,1.44084,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463946643,0.41167,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463946835,1.44084,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463947235,0.41167,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463947940,0.41166,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463948243,0.41164,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463948443,0.41163,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463948832,0.41163,2429.2,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725463949240,0.41163,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463949434,0.41163,2429.2,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725463949740,0.41163,2429.2,2429.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725463950742,0.41163,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463950743,0.41163,2429.2,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725463951344,0.41163,2429.2,2429.1,4.52845]
["bitfinex-derivatives","ETHF0:USTF0",1725463951538,1.02898,2429.5,2429.1,4.52845]
["bitfinex-derivatives","ETHF0:USTF0",1725463951738,0.41163,2429.3,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725463951938,0.41163,2429.2,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725463952138,1.02898,2429.5,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725463952139,0.41163,2429.3,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725463952337,1.02889,2429.7,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725463952736,0.41164,2429.2,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725463953536,0.41162,2429.3,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1725463954138,0.41161,2429.4,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1725463954343,0.41159,2429.5,2428.9,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1725463954545,3.2078,2429.8,2429.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1725463954746,0.41156,2429.7,2429.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1725463954949,0.41156,2429.7,2429.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725463955452,0.00617627,2429.9,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1725463955841,0.00617627,2429.9,2429.8,4.52673]
["bitfinex-derivatives","ETHF0:USTF0",1725463956042,1.2355,2430.6,2430.4,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725463956043,0.207,2430.6,2430.4,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725463956344,0.41138,2430.7,2430.4,4.52583]
["bitfinex-derivatives","ETHF0:USTF0",1725463956546,0.41138,2430.7,2430.4,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725463956948,0.41138,2430.7,2430.3,1.85074]
["bitfinex-derivatives","ETHF0:USTF0",1725463957252,0.41756627,2430.7,2430.3,1.85691627]
["bitfinex-derivatives","ETHF0:USTF0",1725463957450,0.4114,2430.6,2430.3,1.85691627]
["bitfinex-derivatives","ETHF0:USTF0",1725463957654,0.4114,2430.6,2430.3,1.44547627]
["bitfinex-derivatives","ETHF0:USTF0",1725463957845,0.41143,2430.4,2430.3,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463958553,5.55441,2430.4,2430.3,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463958740,11.55441,2430.4,2430.3,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463958943,0.41143,2430.4,2430.3,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463959256,0.00617627,2430.7,2430.3,0.41761627]
["bitfinex-derivatives","ETHF0:USTF0",1725463959458,0.41755627,2430.7,2430.4,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725463959654,0.00617627,2430.7,2430.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1725463960043,0.00617627,2430.7,2430.6,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725463960262,0.00617627,2430.7,2430.3,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463960449,0.41143,2430.4,2430.3,3.21397627]
["bitfinex-derivatives","ETHF0:USTF0",1725463960646,0.41143,2430.4,2430.3,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463962554,0.00617627,2430.7,2430.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1725463963058,0.00617627,2430.7,2430.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1725463963756,0.00617627,2430.7,2430.4,1.82212]
["bitfinex-derivatives","ETHF0:USTF0",1725463963948,0.00617627,2430.7,2430.3,3.62540627]
["bitfinex-derivatives","ETHF0:USTF0",1725463964150,0.41141,2430.6,2430.3,3.62540627]
["bitfinex-derivatives","ETHF0:USTF0",1725463964555,0.41141,2430.5,2430.3,3.62540627]
["bitfinex-derivatives","ETHF0:USTF0",1725463964853,0.41143,2430.4,2430.3,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463965459,0.41142,2430.5,2430.3,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463965657,0.41142,2430.5,2430.3,0.41761627]
["bitfinex-derivatives","ETHF0:USTF0",1725463966554,0.41141,2430.6,2430.4,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725463966955,0.00617627,2430.7,2430.3,0.41760627]
["bitfinex-derivatives","ETHF0:USTF0",1725463966956,0.41141,2430.5,2430.3,0.41760627]
["bitfinex-derivatives","ETHF0:USTF0",1725463968165,0.41141,2430.5,2430.4,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725463968657,0.41141,2430.5,2430.3,0.41760627]
["bitfinex-derivatives","ETHF0:USTF0",1725463969181,0.41141,2430.5,2430.4,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725463970062,0.41141,2430.5,2430.3,3.62541627]
["bitfinex-derivatives","ETHF0:USTF0",1725463970855,0.41141,2430.5,2430.4,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725463971366,0.41141,2430.5,2430.3,3.62540627]
["bitfinex-derivatives","ETHF0:USTF0",1725463971766,0.41143,2430.5,2430.3,3.62540627]
["bitfinex-derivatives","ETHF0:USTF0",1725463972066,0.41143,2430.4,2430.3,3.62540627]
["bitfinex-derivatives","ETHF0:USTF0",1725463972464,1.03463627,2430.7,2430.3,3.62540627]
["bitfinex-derivatives","ETHF0:USTF0",1725463972465,1.03463627,2430.7,2430.3,0.41760627]
["bitfinex-derivatives","ETHF0:USTF0",1725463972659,0.41143,2430.4,2430.3,0.41760627]
["bitfinex-derivatives","ETHF0:USTF0",1725463972860,0.41143,2430.4,2430.3,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463973165,5.55441,2430.4,2430.3,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463973365,6.58299,2430.4,2430.3,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463976759,12.58299,2430.4,2430.3,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725463977058,12.58299,2430.4,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463977059,0.41155,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463978468,0.41155,2429.7,2429.6,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1725463978666,0.41155,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463979365,0.41155,2429.7,2429.6,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1725463980560,0.41155,2429.7,2429.4,0.00413461]
["bitfinex-derivatives","ETHF0:USTF0",1725463980561,1.44054,2429.5,2429.4,0.00413461]
["bitfinex-derivatives","ETHF0:USTF0",1725463980765,6.5855,2429.5,2429.4,0.00413461]
["bitfinex-derivatives","ETHF0:USTF0",1725463981064,12.5855,2429.5,2429.4,0.00413461]
["bitfinex-derivatives","ETHF0:USTF0",1725463981558,12.5855,2429.5,2428.6,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1725463981559,0.41172,2428.7,2428.6,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1725463981764,0.41172,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463981963,1.44102,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463982462,0.41172,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463982662,1.44102,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463982858,0.41172,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463983667,0.41172,2428.7,2427.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725463983668,1.02936,2428.6,2427.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725463983881,1.02943,2428.4,2427.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725463984059,1.02936,2428.6,2427.9,1.83904]
["bitfinex-derivatives","ETHF0:USTF0",1725463984259,1.02936,2428.6,2427.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725463984260,0.41184,2428.0,2427.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725463984466,0.41183,2428.1,2427.9,1.83905]
["bitfinex-derivatives","ETHF0:USTF0",1725463984663,1.02948,2428.3,2427.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725463984870,0.4118,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463985565,1.44131,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463986175,0.41185,2427.9,2427.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1725463986466,0.41185,2427.9,2427.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1725463986467,0.4119,2427.6,2427.5,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1725463986770,0.4119,2427.6,2427.4,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1725463987067,0.41194,2427.4,2427.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725463987572,0.41194,2427.4,2427.3,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1725463988467,0.41194,2427.4,2427.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1725463988769,0.41194,2427.4,2427.1,4.96008]
["bitfinex-derivatives","ETHF0:USTF0",1725463988770,0.41197,2427.2,2427.1,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1725463988969,1.02981,2427.5,2426.7,5.06905]
["bitfinex-derivatives","ETHF0:USTF0",1725463989166,0.41203,2426.9,2426.7,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1725463989369,0.41204,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463989565,0.41204,2426.8,2426.7,7.3286]
["bitfinex-derivatives","ETHF0:USTF0",1725463990773,0.41203,2426.9,2426.7,7.3286]
["bitfinex-derivatives","ETHF0:USTF0",1725463990971,0.41203,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463991273,0.00617627,2427.6,2426.8,5.15091]
["bitfinex-derivatives","ETHF0:USTF0",1725463991571,0.00617627,2427.6,2427.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1725463991872,0.00617627,2427.6,2427.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1725463992071,0.00617627,2427.6,2427.5,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725463992265,0.00617627,2427.6,2427.5,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1725463993167,0.00617627,2427.6,2427.5,10.53112]
["bitfinex-derivatives","ETHF0:USTF0",1725463996877,1.4719,2428.3,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1725463997178,1.4719,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463997179,0.41181,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463997574,4.23716,2428.6,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463997788,2.8133,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463997789,1.4683,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725463997980,1.4683,2428.7,2428.1,1.46607627]
["bitfinex-derivatives","ETHF0:USTF0",1725463997981,0.00617627,2428.6,2428.1,1.46607627]
["bitfinex-derivatives","ETHF0:USTF0",1725463998188,0.00617627,2428.6,2428.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1725463998683,0.00617627,2428.6,2428.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1725463998876,0.00617627,2428.6,2428.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1725463999272,0.00617627,2428.6,2428.3,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1725463999477,0.00617627,2428.6,2428.3,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1725463999678,0.00617627,2428.6,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1725463999872,0.00617627,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464000278,0.00617627,2428.6,2428.3,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1725464000789,0.00617627,2428.6,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1725464001172,0.00617627,2428.6,2428.5,4.52935]
["bitfinex-derivatives","ETHF0:USTF0",1725464001374,0.00617627,2428.6,2428.5,10.52935]
["bitfinex-derivatives","ETHF0:USTF0",1725464001578,0.00617627,2428.6,2428.5,11.55874]
["bitfinex-derivatives","ETHF0:USTF0",1725464003084,0.00617627,2428.6,2428.5,10.52935]
["bitfinex-derivatives","ETHF0:USTF0",1725464005294,0.00617627,2428.6,2428.4,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1725464005295,0.4118,2428.2,2428.1,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725464006586,1.0294,2428.5,2428.1,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725464006777,0.4118,2428.2,2428.1,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725464007478,1.44131,2428.2,2428.1,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725464008380,5.55971,2428.2,2428.1,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725464008778,6.58922,2428.2,2428.1,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725464009985,0.4118,2428.2,2428.1,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725464010480,1.44131,2428.2,2428.1,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725464011886,6.58922,2428.2,2428.1,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725464012490,5.55971,2428.2,2428.1,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725464013579,4.5302,2428.2,2428.1,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725464014181,5.55971,2428.2,2428.1,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725464017398,0.4118,2428.2,2428.1,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725464018091,1.44131,2428.2,2428.1,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725464018683,4.55237627,2428.6,2428.1,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725464018886,0.41178,2428.4,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725464019195,0.41177,2428.5,2428.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1725464019391,0.41177,2428.5,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1725464019593,0.41177,2428.5,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725464020489,0.41177,2428.5,2428.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1725464020683,0.41177,2428.5,2428.1,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725464020879,0.41177,2428.5,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725464021495,0.41177,2428.5,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1725464021792,0.41177,2428.4,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1725464022288,0.4118,2428.2,2428.1,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725464023091,0.41178,2428.4,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725464024097,1.34457627,2428.6,2428.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1725464024393,1.34457627,2428.6,2428.1,1.03572627]
["bitfinex-derivatives","ETHF0:USTF0",1725464024394,0.00617627,2428.6,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1725464025492,0.41790627,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464025700,0.00617627,2428.6,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1725464027816,2.15354944,2429.4,2428.9,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1725464027990,1.0289,2429.7,2428.9,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1725464027991,2.7356,2429.7,2429.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725464028400,1.3162,2430.0,2429.0,7.4686]
["bitfinex-derivatives","ETHF0:USTF0",1725464028401,0.4115,2430.0,2429.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1725464028593,0.41151,2430.0,2429.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1725464028895,0.41152,2429.9,2429.5,0.41774627]
["bitfinex-derivatives","ETHF0:USTF0",1725464029197,0.41152,2429.9,2429.5,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725464029792,0.41768627,2430.0,2429.5,0.41775627]
["bitfinex-derivatives","ETHF0:USTF0",1725464030598,0.00617627,2430.0,2429.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1725464030990,0.00617627,2430.0,2429.6,1.83856]
["bitfinex-derivatives","ETHF0:USTF0",1725464031897,0.00617627,2430.0,2429.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1725464032400,0.00617627,2430.0,2429.9,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1725464032695,0.00617627,2430.0,2429.9,7.73451]
["bitfinex-derivatives","ETHF0:USTF0",1725464037402,0.00617627,2430.0,2429.9,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725464037597,0.00617627,2430.0,2429.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1725464038103,0.00617627,2430.0,2429.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1725464038492,0.00617627,2430.0,2429.7,5.5072]
["bitfinex-derivatives","ETHF0:USTF0",1725464038695,0.00617627,2430.0,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1725464038997,0.00617627,2430.0,2429.9,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1725464039199,0.00617627,2430.0,2429.9,7.73451]
["bitfinex-derivatives","ETHF0:USTF0",1725464039396,0.00617627,2430.0,2429.9,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1725464039596,0.00617627,2430.0,2429.9,7.73451]
["bitfinex-derivatives","ETHF0:USTF0",1725464040599,0.00617627,2430.0,2429.9,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1725464041404,0.00617627,2430.0,2429.9,7.73451]
["bitfinex-derivatives","ETHF0:USTF0",1725464041592,3.2078,2430.4,2430.3,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1725464041799,3.06217,2430.8,2430.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1725464042098,2.6508,2430.8,2430.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1725464042302,2.6508,2430.8,2430.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725464042497,3.06216,2430.8,2430.4,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725464042694,1.75183627,2430.8,2430.4,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725464043203,1.34047627,2430.8,2430.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725464043403,1.34047627,2430.8,2430.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1725464043608,0.00617627,2430.8,2430.7,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1725464043792,2.9027,2431.8,2431.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1725464043993,0.41124,2431.6,2431.3,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1725464044401,0.41124,2431.6,2431.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1725464044909,0.41741627,2431.6,2431.3,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1725464045409,0.41741627,2431.6,2431.2,0.41745627]
["bitfinex-derivatives","ETHF0:USTF0",1725464045706,0.00617627,2431.6,2431.3,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725464045896,3.87784,2432.2,2431.3,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725464045897,3.2078,2433.0,2431.6,1.02807]
["bitfinex-derivatives","ETHF0:USTF0",1725464046093,2.85,2433.5,2431.9,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725464046094,6.0058,2432.7,2431.9,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725464046406,0.41106,2432.6,2432.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1725464046899,0.41106,2432.6,2432.2,0.41729627]
["bitfinex-derivatives","ETHF0:USTF0",1725464046900,0.41723627,2432.6,2432.2,0.41729627]
["bitfinex-derivatives","ETHF0:USTF0",1725464047101,0.41107,2432.5,2432.2,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725464047297,0.00617627,2432.6,2432.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1725464048305,0.00617627,2432.6,2432.2,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1725464048510,0.00617627,2432.6,2432.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1725464049110,0.00617627,2432.6,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1725464049605,0.00617627,2432.6,2432.5,4.52227]
["bitfinex-derivatives","ETHF0:USTF0",1725464049905,3.61875,2433.3,2432.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725464050098,3.61875,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464050099,3.2078,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464050325,3.2078,2433.3,2432.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1725464050802,3.2078,2433.3,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1725464050803,0.41099,2433.1,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1725464051012,3.2078,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464051306,0.00411752,2433.2,2433.1,3.26097]
["bitfinex-derivatives","ETHF0:USTF0",1725464051510,0.41083,2434.0,2433.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1725464051808,3.2078,2434.5,2434.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1725464051809,0.41076,2434.4,2434.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1725464052104,0.41076,2434.4,2433.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725464052105,0.41071,2434.7,2434.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1725464052310,1.3463,2435.0,2434.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725464052502,3.2078,2434.6,2433.9,0.24455707]
["bitfinex-derivatives","ETHF0:USTF0",1725464052707,3.2078,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464052902,1.3463,2434.9,2434.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464053208,0.4107,2434.7,2434.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464053413,4.5541,2434.9,2434.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464053710,1.02693,2434.4,2433.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1725464053909,3.2078,2434.6,2433.2,7.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725464054209,3.2078,2434.0,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464054401,3.2078,2434.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464054604,0.41085,2433.9,2433.4,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1725464054808,0.00612073,2434.0,2433.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464055108,0.00612073,2434.0,2433.5,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464055316,0.00612073,2434.0,2433.5,4.52376345]
["bitfinex-derivatives","ETHF0:USTF0",1725464055516,0.00612073,2434.0,2433.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725464055809,4.5541,2434.9,2434.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1725464056002,1.02676,2434.7,2433.5,4.96962715]
["bitfinex-derivatives","ETHF0:USTF0",1725464056206,0.41076,2434.4,2433.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1725464056413,1.3463,2434.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464056601,1.02681,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464056911,1.02681,2434.6,2433.5,1.55482715]
["bitfinex-derivatives","ETHF0:USTF0",1725464056912,4.2347,2434.4,2433.5,1.31596345]
["bitfinex-derivatives","ETHF0:USTF0",1725464057308,4.2347,2434.4,2433.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464057309,1.02693,2434.3,2433.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464057505,0.41087,2433.8,2433.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464057704,0.41089,2433.6,2433.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464057904,1.02706,2434.0,2433.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464057905,0.41088,2433.7,2433.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464058106,0.41089,2433.6,2433.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464058708,4.52049,2433.6,2433.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464059101,11.54772,2433.6,2433.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464059309,11.54772,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464059310,0.41095,2433.3,2432.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1725464059509,0.41095,2433.3,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1725464059905,3.2078,2433.4,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1725464060109,3.2078,2433.4,2432.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1725464060110,0.41097,2433.2,2432.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1725464060419,1.0274,2433.2,2432.7,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464060612,3.61882,2432.8,2432.7,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464060807,7.72922,2432.8,2432.7,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464061008,3.61882,2432.8,2432.7,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464061610,13.3182,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464061816,3.2078,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464062216,5.25077,2433.3,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1725464062217,0.41101,2432.9,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1725464062416,0.411,2433.0,2432.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1725464062605,3.2078,2433.2,2432.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464062606,0.41101,2432.9,2432.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464063316,3.2078,2432.9,2432.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464063718,3.61882,2432.9,2432.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464063919,3.2078,2434.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464064222,3.2078,2434.1,2433.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1725464064419,3.2078,2434.6,2433.8,3.37085]
["bitfinex-derivatives","ETHF0:USTF0",1725464064619,3.2078,2434.5,2433.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725464064921,3.2078,2434.2,2433.4,3.41384706]
["bitfinex-derivatives","ETHF0:USTF0",1725464065326,3.2078,2433.9,2433.1,3.45343603]
["bitfinex-derivatives","ETHF0:USTF0",1725464065511,3.61865,2433.9,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464065912,7.72745,2433.9,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464066111,0.41087,2433.7,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464066318,7.72747,2433.7,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464066513,13.3166,2433.7,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464066720,0.00616345,2434.0,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464070134,3.21396345,2434.0,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464070317,4.51964,2433.9,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464070718,4.1088,2433.8,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464071223,4.1088,2433.7,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464071419,0.00616345,2434.0,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464071822,3.2078,2433.8,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464072326,0.00616345,2434.0,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464072521,3.62479345,2434.0,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464072717,3.21396345,2434.0,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464072921,0.00616345,2434.0,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464073625,0.00616345,2434.0,2433.6,2.96616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464073921,0.00616345,2434.0,2433.6,0.41705345]
["bitfinex-derivatives","ETHF0:USTF0",1725464074130,0.00616345,2434.0,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464074832,0.00616345,2434.0,2433.6,0.41704345]
["bitfinex-derivatives","ETHF0:USTF0",1725464075431,0.00616345,2434.0,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464075633,0.41086,2433.8,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464075832,0.41085,2433.9,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464076335,0.00616345,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464076837,0.00616345,2434.0,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464076838,4.51965,2433.9,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464077041,0.41086,2433.8,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464077325,0.00616345,2434.0,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464077326,7.17565,2433.9,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464077726,4.1088,2433.8,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464077922,3.06685,2433.9,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464077923,4.1088,2433.7,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464078124,3.61867,2433.7,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464078434,13.72747,2433.7,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464078726,13.72747,2433.7,2433.0,3.06158]
["bitfinex-derivatives","ETHF0:USTF0",1725464078727,13.3166,2433.7,2432.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1725464078931,0.41101,2432.9,2432.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1725464079121,0.41103,2432.8,2432.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1725464079321,3.2078,2433.1,2432.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1725464079322,0.41105,2432.7,2432.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1725464079527,0.41106,2432.6,2432.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1725464079724,0.00616345,2432.6,2432.2,1.32506345]
["bitfinex-derivatives","ETHF0:USTF0",1725464079922,0.00616345,2432.6,2432.3,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1725464080626,0.00616345,2432.6,2432.2,1.73618345]
["bitfinex-derivatives","ETHF0:USTF0",1725464081231,0.00616345,2432.6,2432.2,1.32506345]
["bitfinex-derivatives","ETHF0:USTF0",1725464081541,0.00616345,2432.6,2432.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1725464081835,0.00616345,2432.6,2432.4,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1725464082036,0.00616345,2432.6,2432.5,4.52227]
["bitfinex-derivatives","ETHF0:USTF0",1725464082333,0.41096,2433.2,2432.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1725464082532,3.2078,2433.7,2432.6,0.20040698]
["bitfinex-derivatives","ETHF0:USTF0",1725464082733,0.4109,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464082935,3.2078,2433.7,2433.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1725464083136,0.41086,2433.8,2433.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1725464083332,0.00616345,2433.8,2433.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1725464083528,0.00616345,2433.8,2433.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1725464084339,0.00616345,2433.8,2433.7,1.72507]
["bitfinex-derivatives","ETHF0:USTF0",1725464085030,4.52583345,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464085241,0.41087,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464086237,0.41089,2433.6,2433.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464086737,4.52049,2433.6,2433.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464086940,11.54772,2433.6,2433.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464087238,10.52049,2433.6,2433.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464087435,0.00616345,2433.8,2433.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464087637,1.57511452,2434.5,2433.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725464087852,1.57511452,2434.5,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725464087853,0.41067,2434.9,2434.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725464088230,3.2078,2435.1,2434.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1725464088231,0.41069,2434.8,2434.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1725464088433,1.02676,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464088634,3.2078,2435.0,2434.1,3.41636621]
["bitfinex-derivatives","ETHF0:USTF0",1725464088829,0.41071,2434.7,2434.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1725464089030,0.41071,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464089237,0.41072,2434.6,2434.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1725464089538,0.41079,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464089839,0.41074,2434.5,2434.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725464090041,0.41073,2434.6,2434.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1725464090231,1.57511452,2435.3,2434.5,3.98685]
["bitfinex-derivatives","ETHF0:USTF0",1725464090434,4.78291452,2435.8,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464090744,0.41056,2435.6,2435.2,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464091037,0.41057,2435.5,2435.2,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464091741,0.4106,2435.4,2435.2,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464092047,1.02634,2435.7,2435.2,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464092048,0.4106,2435.3,2435.2,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464093449,4.517,2435.3,2435.2,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464094134,1.57511452,2435.7,2435.2,4.11256345]
["bitfinex-derivatives","ETHF0:USTF0",1725464094442,3.6184,2435.3,2435.2,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464094648,7.43711,2435.3,2435.2,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464094941,11.54351,2435.3,2435.2,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464095149,11.13294,2435.3,2434.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1725464095338,3.2078,2435.5,2434.0,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1725464095339,4.2344,2435.1,2434.0,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1725464095638,0.41075,2434.4,2434.0,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1725464095833,0.41079,2434.3,2434.0,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1725464096031,0.41076,2434.4,2434.0,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1725464096239,0.00616345,2434.4,2434.0,4.61766345]
["bitfinex-derivatives","ETHF0:USTF0",1725464096737,0.00616345,2434.4,2434.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1725464097346,0.00616345,2434.4,2434.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1725464097535,0.00616345,2434.4,2434.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1725464097737,0.00616345,2434.4,2434.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1725464098339,0.00616345,2434.4,2434.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1725464098853,0.00616345,2434.4,2434.0,4.61766345]
["bitfinex-derivatives","ETHF0:USTF0",1725464099040,0.00616345,2434.4,2434.0,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464099240,1.39136345,2434.4,2434.0,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464099648,0.4108,2434.2,2434.0,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464099949,1.39136345,2434.4,2434.0,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464099950,0.41078,2434.3,2434.0,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464100450,1.39136345,2434.4,2434.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1725464100451,0.00616345,2434.4,2434.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1725464100743,0.00616345,2434.4,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464100947,0.41077,2434.3,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464101244,0.00616345,2434.4,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464101746,1.43782,2434.1,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464101946,1.39316345,2434.4,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464102255,0.00616345,2434.4,2434.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1725464102944,0.00616345,2434.4,2434.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1725464103140,0.00616345,2434.4,2434.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1725464103341,0.00616345,2434.4,2434.0,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464103548,0.41693345,2434.4,2434.0,0.41698345]
["bitfinex-derivatives","ETHF0:USTF0",1725464103742,0.41078,2434.3,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464104245,0.41058,2435.5,2435.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1725464104451,4.4415034,2436.1,2434.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1725464104452,4.23418,2435.6,2434.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1725464104648,4.23418,2435.6,2434.7,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725464104649,0.41063,2435.2,2434.7,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725464104848,4.23418,2435.6,2434.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725464104849,0.41064,2435.1,2434.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725464105050,1.02643,2435.5,2434.4,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1725464105051,1.02643,2435.5,2434.4,4.36538178]
["bitfinex-derivatives","ETHF0:USTF0",1725464105251,0.41066,2435.0,2434.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725464105449,0.41069,2434.8,2434.4,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1725464105751,1.02668,2434.9,2434.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1725464105953,0.41071,2434.7,2434.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1725464106248,0.41069,2434.8,2434.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1725464106548,1.4154,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464106754,1.4154,2435.1,2434.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725464106955,1.4154,2435.1,2434.5,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1725464107255,4.117,2435.6,2434.5,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1725464107450,0.41061,2435.3,2434.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1725464107759,1.02651,2435.3,2434.5,5.02693]
["bitfinex-derivatives","ETHF0:USTF0",1725464107949,0.4107,2434.7,2434.5,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1725464108144,4.117,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464108449,4.117,2435.1,2434.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1725464108643,5.5324,2435.7,2435.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725464108845,5.94294,2435.7,2435.2,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725464109044,0.41055,2435.6,2435.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725464109353,0.41057,2435.5,2435.0,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1725464109549,5.5324,2435.7,2435.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725464109759,0.41056,2435.6,2435.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725464110058,3.2078,2435.9,2435.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1725464110371,3.2078,2435.9,2435.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464110372,0.41056,2435.6,2435.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464110747,4.51616,2435.6,2435.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464111750,0.41056,2435.6,2435.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464111951,4.51616,2435.6,2435.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464112557,2.37318,2436.1,2435.5,0.41673345]
["bitfinex-derivatives","ETHF0:USTF0",1725464112853,1.43693,2435.6,2435.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464113053,5.67111,2435.6,2435.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464113248,0.41069,2434.8,2434.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725464113481,1.0266,2435.1,2434.3,1.71356]
["bitfinex-derivatives","ETHF0:USTF0",1725464113646,0.41071,2434.7,2434.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1725464113847,0.41071,2434.7,2434.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725464114048,0.41066,2435.0,2434.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1725464114254,0.41069,2434.8,2434.3,1.30896345]
["bitfinex-derivatives","ETHF0:USTF0",1725464114450,0.00616345,2434.9,2434.3,1.30896345]
["bitfinex-derivatives","ETHF0:USTF0",1725464114650,0.41069,2434.8,2434.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1725464114855,0.00616345,2434.9,2434.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1725464114856,0.41684345,2434.9,2434.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1725464115055,0.41069,2434.8,2434.3,1.30896345]
["bitfinex-derivatives","ETHF0:USTF0",1725464115259,0.00616345,2434.9,2434.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1725464115260,0.41071,2434.7,2434.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1725464115650,1.43764,2434.4,2434.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464115854,0.41075,2434.4,2434.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464116053,4.51875,2434.4,2434.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464116255,0.41075,2434.4,2434.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464116750,15.78033,2434.4,2434.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464117050,15.78033,2434.4,2433.7,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725464117051,4.108,2434.4,2433.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1725464117262,0.41082,2434.1,2433.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1725464117756,0.41081,2434.1,2433.7,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725464118056,0.41078,2434.3,2433.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1725464118252,5.9306,2434.8,2434.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1725464118253,1.312,2434.8,2434.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1725464118447,1.312,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464118649,0.41071,2434.7,2434.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1725464118860,0.00616345,2434.9,2434.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1725464119160,0.41683345,2434.9,2434.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1725464119355,0.00616345,2434.9,2434.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1725464119654,0.00616345,2434.9,2434.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1725464119857,0.00616345,2434.9,2434.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1725464120059,0.4107,2434.8,2434.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1725464120255,0.00616345,2434.9,2434.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1725464120562,1.03287345,2434.9,2434.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1725464120760,0.41072,2434.6,2434.3,1.82776]
["bitfinex-derivatives","ETHF0:USTF0",1725464121059,0.41071,2434.7,2434.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1725464121257,0.00616345,2434.9,2434.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1725464121450,0.00616345,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464121659,0.41684345,2434.9,2434.5,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1725464122056,0.41069,2434.8,2434.5,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1725464122358,0.41069,2434.8,2434.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1725464122359,1.02672,2434.8,2434.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1725464122561,0.41075,2434.5,2434.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1725464122953,0.00616345,2434.9,2434.4,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1725464123165,0.00616345,2434.9,2434.3,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1725464123355,0.00616345,2434.9,2434.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1725464123657,0.41683345,2434.9,2434.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1725464124160,0.41683345,2434.9,2434.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1725464124161,0.00616345,2434.9,2434.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1725464124362,1.02676,2434.7,2434.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1725464124568,0.41075,2434.5,2434.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1725464124861,0.41073,2434.6,2434.3,1.82776]
["bitfinex-derivatives","ETHF0:USTF0",1725464125064,0.41074,2434.5,2434.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1725464125257,0.41073,2434.6,2434.3,1.82777]
["bitfinex-derivatives","ETHF0:USTF0",1725464125563,0.41073,2434.6,2434.3,1.82776]
["bitfinex-derivatives","ETHF0:USTF0",1725464125861,1.02672,2434.8,2434.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1725464125862,0.4107,2434.8,2434.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1725464126059,0.41683345,2434.9,2434.3,5.65171]
["bitfinex-derivatives","ETHF0:USTF0",1725464126559,0.41683345,2434.9,2434.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725464126754,0.41683345,2434.9,2434.8,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1725464126755,0.00616345,2434.9,2434.8,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1725464126950,0.00616345,2434.9,2434.8,5.88049]
["bitfinex-derivatives","ETHF0:USTF0",1725464127150,0.00616345,2434.9,2434.8,14.53003105]
["bitfinex-derivatives","ETHF0:USTF0",1725464127455,1.3697,2435.7,2434.8,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1725464127456,1.02643,2435.5,2434.8,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1725464127656,0.41072,2434.6,2434.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1725464127860,0.41072,2434.6,2434.4,1.77335]
["bitfinex-derivatives","ETHF0:USTF0",1725464128157,1.02674,2434.8,2434.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725464128365,1.02674,2434.8,2434.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464128366,0.41074,2434.5,2434.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464129457,0.00616345,2434.8,2434.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1725464129458,0.41685345,2434.8,2434.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1725464129664,0.00616345,2434.8,2434.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464129862,0.00616345,2434.8,2434.5,6.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725464130162,0.00616345,2434.8,2434.4,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464130163,1.03290345,2434.8,2434.4,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464130461,0.41074,2434.5,2434.4,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464130963,0.41074,2434.5,2434.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464131154,0.00616345,2434.8,2434.4,12.95416345]
["bitfinex-derivatives","ETHF0:USTF0",1725464131354,0.00616345,2434.8,2434.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725464131761,0.00616345,2434.8,2434.7,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1725464132759,0.41685345,2434.8,2434.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1725464132963,0.41685345,2434.8,2434.4,3.25691345]
["bitfinex-derivatives","ETHF0:USTF0",1725464132964,0.41073,2434.6,2434.4,3.25691345]
["bitfinex-derivatives","ETHF0:USTF0",1725464133163,0.41071,2434.7,2434.5,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1725464133468,0.00616345,2434.8,2434.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725464133962,0.41059,2435.4,2435.2,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1725464134162,0.41061,2435.3,2435.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725464134356,0.41061,2435.3,2434.7,6.43644597]
["bitfinex-derivatives","ETHF0:USTF0",1725464134357,0.41064,2435.1,2435.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1725464134758,0.41064,2435.1,2434.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1725464134962,0.4107,2434.7,2434.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1725464135162,0.4107,2434.8,2434.6,1.73661]
["bitfinex-derivatives","ETHF0:USTF0",1725464135364,0.41069,2434.8,2434.6,1.73661]
["bitfinex-derivatives","ETHF0:USTF0",1725464136262,0.41066,2435.0,2434.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1725464136563,1.02664,2435.0,2434.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1725464136766,1.02664,2435.0,2434.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725464136767,0.41068,2434.9,2434.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725464136963,3.4927111,2435.2,2434.4,1.33366345]
["bitfinex-derivatives","ETHF0:USTF0",1725464136964,3.2078,2435.1,2434.4,1.33366345]
["bitfinex-derivatives","ETHF0:USTF0",1725464137168,1.0267,2434.9,2434.4,1.33366345]
["bitfinex-derivatives","ETHF0:USTF0",1725464137367,1.0267,2434.9,2434.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1725464137557,6.3619411,2435.1,2434.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725464137762,4.23443,2435.1,2434.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1725464137961,1.02663,2435.1,2434.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1725464138164,2.1275111,2435.2,2434.6,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1725464138367,0.41064,2435.1,2435.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1725464138566,2.65938888,2435.5,2434.7,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1725464138567,1.02655,2435.2,2434.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1725464138874,1.02655,2435.2,2434.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725464138875,0.41066,2435.0,2434.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725464139061,0.41067,2434.9,2434.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725464139370,0.41069,2434.8,2434.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1725464139865,1.02664,2435.0,2434.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1725464139866,0.41069,2434.9,2434.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1725464140067,1.02655,2435.2,2434.8,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1725464140268,2.1275111,2435.3,2434.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1725464140269,0.41069,2434.8,2434.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1725464140463,0.41069,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464140671,0.41067,2435.0,2434.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1725464140869,1.02657,2435.2,2434.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1725464141168,3.1540111,2435.4,2434.9,5.13308]
["bitfinex-derivatives","ETHF0:USTF0",1725464141169,2.1275111,2435.4,2434.9,5.13308]
["bitfinex-derivatives","ETHF0:USTF0",1725464141365,2.1275111,2435.8,2435.4,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1725464141567,3.06987888,2436.0,2435.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1725464141568,0.41049,2436.0,2435.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1725464141765,1.02617,2436.1,2435.7,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464141966,0.41052,2435.8,2435.7,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464142171,1.02617,2436.1,2435.7,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464142172,0.41051,2435.9,2435.7,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464142374,0.4105,2436.0,2435.7,0.41669345]
["bitfinex-derivatives","ETHF0:USTF0",1725464142873,0.41046,2436.2,2435.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1725464143066,3.5125111,2436.3,2436.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725464143067,1.79544,2436.3,2436.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725464143275,1.79544,2436.3,2435.7,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464143276,2.5379011,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464143466,2.1275111,2436.8,2436.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1725464143771,2.1275111,2436.8,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464143964,0.41042,2436.4,2435.9,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1725464144271,0.41045,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464144468,0.41047,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464144662,0.41047,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464144868,1.2883,2436.2,2435.7,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464145172,1.2883,2436.2,2435.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1725464145360,4.5717,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464145361,1.6987,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464145564,1.2883,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464145763,0.41041,2436.5,2436.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725464145974,0.41041,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464146176,0.4104,2436.5,2436.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725464146473,1.69869,2436.6,2436.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725464146673,1.2883,2436.6,2436.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725464146971,0.4104,2436.5,2436.1,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725464147170,0.4104,2436.5,2436.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725464147471,1.2883,2436.6,2436.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725464147666,1.69869,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464148069,0.41041,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464148978,0.41042,2436.4,2436.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725464149371,0.41042,2436.4,2435.8,3.08202478]
["bitfinex-derivatives","ETHF0:USTF0",1725464149372,0.41042,2436.4,2435.9,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1725464149570,0.41042,2436.4,2436.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725464150772,0.41043,2436.4,2436.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725464151180,1.2883,2436.6,2435.9,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1725464151181,0.41043,2436.3,2435.9,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1725464151370,0.41043,2436.4,2436.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725464151565,2.31429,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464151566,0.41041,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464151881,0.41042,2436.4,2436.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725464152075,4.4961,2436.6,2435.7,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464152281,1.2714,2436.3,2435.7,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464152575,2.31428,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464152776,1.02601,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464152971,0.41049,2436.0,2435.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725464153168,0.4105,2435.9,2435.7,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464153368,1.02615,2436.2,2435.7,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464153369,0.41052,2435.8,2435.7,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464153568,0.4105,2436.0,2435.8,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1725464153775,1.68188,2436.1,2435.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1725464154076,0.41048,2436.1,2435.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1725464154383,2.5942,2436.5,2435.8,1.78101]
["bitfinex-derivatives","ETHF0:USTF0",1725464154580,2.5942,2436.5,2436.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725464154581,0.41044,2436.3,2436.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725464154879,0.41048,2436.0,2435.8,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725464155074,2.31382,2436.5,2435.8,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725464155075,1.2878,2436.5,2435.8,8.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725464155278,0.41042,2436.4,2436.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725464155572,0.41041,2436.5,2435.8,11.07818]
["bitfinex-derivatives","ETHF0:USTF0",1725464155775,0.41041,2436.5,2436.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725464156972,0.4104,2436.5,2436.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725464157372,0.41042,2436.4,2436.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725464157878,1.2883,2436.6,2435.8,10.0519]
["bitfinex-derivatives","ETHF0:USTF0",1725464157879,1.02602,2436.5,2435.8,10.0519]
["bitfinex-derivatives","ETHF0:USTF0",1725464158182,0.41044,2436.3,2436.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725464158381,1.02605,2436.4,2435.8,10.0519]
["bitfinex-derivatives","ETHF0:USTF0",1725464158582,0.41048,2436.1,2435.8,3.13131]
["bitfinex-derivatives","ETHF0:USTF0",1725464158973,0.41049,2436.0,2435.8,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725464159180,0.4105,2435.9,2435.8,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725464159480,3.2078,2436.5,2435.7,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464159481,0.41052,2435.8,2435.7,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464159686,1.43682,2435.8,2435.7,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464159983,0.41046,2436.2,2435.7,10.11176345]
["bitfinex-derivatives","ETHF0:USTF0",1725464160181,0.41047,2436.1,2435.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725464160384,1.02606,2436.4,2435.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725464160385,1.02606,2436.4,2435.9,6.4583]
["bitfinex-derivatives","ETHF0:USTF0",1725464160677,0.41048,2436.0,2435.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1725464160883,1.74574,2436.3,2436.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725464161084,2.31428,2436.6,2436.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1725464161085,1.69869,2436.6,2436.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1725464162288,0.4104,2436.5,2436.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725464162481,1.2883,2436.6,2436.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725464162482,0.41044,2436.3,2436.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725464162677,0.41043,2436.4,2436.1,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1725464162980,0.41042,2436.4,2436.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725464163983,0.41042,2436.4,2436.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725464164280,0.41042,2436.4,2436.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725464164474,0.41042,2436.4,2435.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725464164475,0.41042,2436.4,2436.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725464164680,0.41042,2436.4,2435.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725464164681,0.41042,2436.4,2436.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1725464164876,0.41042,2436.4,2435.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725464164877,0.41041,2436.5,2436.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725464165078,0.41042,2436.4,2436.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725464165481,1.2883,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464165681,0.41048,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464166277,0.41046,2436.2,2435.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1725464166479,0.41046,2436.2,2436.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1725464166691,1.3709,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464166692,2.397,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464166986,0.41048,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464167478,1.02614,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464167786,0.41041,2436.5,2436.0,4.30610632]
["bitfinex-derivatives","ETHF0:USTF0",1725464168080,1.2883,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464168282,1.2883,2436.6,2436.3,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1725464168478,1.6987,2436.6,2436.3,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1725464168784,1.2883,2436.6,2436.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1725464168985,0.41034,2436.9,2436.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725464169181,0.41033,2436.9,2436.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725464169385,0.41035,2436.8,2436.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725464169578,0.41034,2436.9,2436.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725464169777,4.5211,2437.0,2436.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1725464169778,1.72362,2437.0,2436.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1725464169982,1.3133,2437.0,2436.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1725464170286,4.104,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464170586,2.33911,2437.0,2436.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725464170885,1.3133,2437.0,2436.5,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1725464171079,1.72363,2437.0,2436.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1725464171280,0.41033,2436.9,2436.5,3.25039]
["bitfinex-derivatives","ETHF0:USTF0",1725464171475,0.41033,2436.9,2436.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725464171671,0.41033,2436.9,2436.5,3.25039]
["bitfinex-derivatives","ETHF0:USTF0",1725464172194,1.3133,2437.0,2436.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725464172195,0.41038,2436.6,2436.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725464172483,0.41038,2436.6,2436.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725464172484,0.41042,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464172676,1.02584,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464172677,0.4104,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464172882,0.41042,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464173087,0.41041,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464173285,0.41042,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464173484,0.41044,2436.3,2436.1,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1725464173686,0.41041,2436.5,2436.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725464173984,0.41043,2436.4,2436.1,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1725464174178,0.41048,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464174384,0.41048,2436.0,2435.7,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464174385,0.41052,2435.8,2435.7,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464174777,4.51612,2435.8,2435.7,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464175187,11.54242,2435.8,2435.7,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464175480,1.43717,2435.2,2435.1,25.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725464175994,11.54357,2435.2,2435.1,25.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725464176980,12.57012,2435.2,2435.1,25.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725464177288,12.57012,2435.2,2435.1,25.43497392]
["bitfinex-derivatives","ETHF0:USTF0",1725464177486,12.57012,2435.2,2435.1,24.57537392]
["bitfinex-derivatives","ETHF0:USTF0",1725464177797,16.75591867,2435.2,2435.1,6.6107621]
["bitfinex-derivatives","ETHF0:USTF0",1725464177982,16.75591867,2435.2,2435.1,5.05596131]
["bitfinex-derivatives","ETHF0:USTF0",1725464178185,14.62323,2435.2,2435.1,2.20427131]
["bitfinex-derivatives","ETHF0:USTF0",1725464178494,17.28909083,2435.2,2435.1,2.20427131]
["bitfinex-derivatives","ETHF0:USTF0",1725464178691,17.54740956,2435.2,2435.1,0.75940131]
["bitfinex-derivatives","ETHF0:USTF0",1725464178890,15.49429956,2435.2,2435.1,0.75940131]
["bitfinex-derivatives","ETHF0:USTF0",1725464179100,12.82843873,2435.2,2435.1,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464179391,14.95917904,2435.2,2435.1,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464179592,2.46393,2435.0,2434.9,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464179793,9.77893,2435.0,2434.9,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464179996,15.77893,2435.0,2434.9,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464180506,7.72565,2435.0,2434.9,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464180700,3.61845,2435.0,2434.9,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464180997,7.72565,2435.0,2434.9,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464181398,0.00616345,2435.4,2434.9,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464181697,0.41065,2435.0,2434.9,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464183397,11.54449,2435.0,2434.9,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464183791,5.54449,2435.0,2434.9,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464184390,11.54449,2435.0,2434.9,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464185421,12.57113,2435.0,2434.9,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464185625,0.41065,2435.1,2434.9,0.41682345]
["bitfinex-derivatives","ETHF0:USTF0",1725464185808,1.43729,2435.0,2434.9,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464187416,2.46393,2435.0,2434.9,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464187620,5.54449,2435.0,2434.9,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464188121,6.57113,2435.0,2434.9,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464188321,5.54449,2435.0,2434.9,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464188519,12.57113,2435.0,2434.9,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464189224,12.57113,2435.0,2434.9,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464189910,14.62441,2435.0,2434.9,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464190116,12.57113,2435.0,2434.9,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464191717,1.43729,2435.0,2434.9,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464192025,0.41065,2435.0,2434.9,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464192521,0.41065,2435.0,2434.9,1.32500345]
["bitfinex-derivatives","ETHF0:USTF0",1725464192717,0.41064,2435.1,2434.9,3.05426345]
["bitfinex-derivatives","ETHF0:USTF0",1725464192917,0.4106,2435.3,2435.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725464193117,0.41062,2435.2,2434.9,2.64360345]
["bitfinex-derivatives","ETHF0:USTF0",1725464193326,0.00616345,2435.4,2435.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1725464193327,0.41676345,2435.4,2435.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1725464193627,0.41676345,2435.4,2435.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725464194015,0.00616345,2435.4,2435.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725464194315,0.41675345,2435.4,2435.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725464194721,0.41675345,2435.4,2435.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1725464194917,0.41062,2435.2,2434.9,3.05426345]
["bitfinex-derivatives","ETHF0:USTF0",1725464195424,0.00616345,2435.4,2434.9,2.64360345]
["bitfinex-derivatives","ETHF0:USTF0",1725464195820,0.4106,2435.3,2434.9,3.05426345]
["bitfinex-derivatives","ETHF0:USTF0",1725464196026,0.4106,2435.3,2435.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1725464196421,0.00616345,2435.4,2435.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725464196422,0.41675345,2435.4,2435.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725464197620,0.00616345,2435.4,2435.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1725464198119,0.00616345,2435.4,2435.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725464198319,0.41053,2435.8,2435.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1725464198628,0.41043,2436.3,2435.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1725464198823,0.41044,2436.3,2435.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1725464199119,0.41044,2436.3,2436.0,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1725464199322,1.43658,2436.2,2436.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1725464199525,0.41045,2436.2,2436.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1725464199718,1.43658,2436.2,2436.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1725464201217,1.4367,2436.0,2435.9,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464202112,1.4367,2436.0,2435.9,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464202113,15.77552,2436.0,2435.9,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464203418,1.43711,2435.3,2435.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725464204418,0.4106,2435.3,2435.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725464205424,1.43711,2435.3,2435.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725464206629,0.4106,2435.3,2435.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725464209126,1.43711,2435.3,2435.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725464211536,2.46362,2435.3,2435.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725464211724,1.43724,2435.1,2435.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464211931,5.67164,2435.1,2435.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464212229,20.67124,2435.1,2435.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464212929,20.67124,2435.1,2434.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725464212930,2.46453,2434.4,2434.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725464213127,2.46453,2434.4,2434.1,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725464213128,1.43777,2434.2,2434.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1725464213326,3.2078,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464213327,1.43794,2433.9,2433.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725464214534,1.43794,2433.9,2433.6,1.27166345]
["bitfinex-derivatives","ETHF0:USTF0",1725464214535,1.43806,2433.7,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464215129,0.41087,2433.7,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464216729,0.41086,2433.8,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464216932,0.41085,2433.9,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464217437,0.00616345,2434.1,2433.6,0.41704345]
["bitfinex-derivatives","ETHF0:USTF0",1725464217438,0.41083,2434.0,2433.6,0.41704345]
["bitfinex-derivatives","ETHF0:USTF0",1725464217736,0.41083,2434.0,2433.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725464218039,0.00616345,2434.1,2433.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725464218040,0.00616345,2434.1,2433.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1725464218228,3.4559863,2434.8,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464218229,4.23455,2434.8,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464218431,1.02683,2434.6,2434.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725464218735,0.41079,2434.2,2434.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725464220342,0.4108,2434.2,2434.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725464220636,0.4108,2434.1,2434.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725464221031,0.41085,2433.8,2433.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725464221438,0.41087,2433.7,2433.6,1.39406345]
["bitfinex-derivatives","ETHF0:USTF0",1725464221834,1.43806,2433.7,2433.6,1.39406345]
["bitfinex-derivatives","ETHF0:USTF0",1725464223236,0.41087,2433.7,2433.6,1.39406345]
["bitfinex-derivatives","ETHF0:USTF0",1725464224042,1.02704,2434.1,2433.6,1.39406345]
["bitfinex-derivatives","ETHF0:USTF0",1725464224240,1.02706,2434.0,2433.6,1.39406345]
["bitfinex-derivatives","ETHF0:USTF0",1725464224537,4.24090345,2434.3,2433.6,1.39406345]
["bitfinex-derivatives","ETHF0:USTF0",1725464224538,0.41086,2433.8,2433.6,1.39406345]
["bitfinex-derivatives","ETHF0:USTF0",1725464224738,4.24090345,2434.3,2433.6,1.39406345]
["bitfinex-derivatives","ETHF0:USTF0",1725464224739,0.41087,2433.7,2433.6,1.39406345]
["bitfinex-derivatives","ETHF0:USTF0",1725464225641,1.43806,2433.7,2433.6,1.39406345]
["bitfinex-derivatives","ETHF0:USTF0",1725464226545,5.54686,2433.7,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464226748,8.75466,2433.7,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464227845,14.75466,2433.7,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464228044,8.75466,2433.7,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464228342,15.78185,2433.7,2433.6,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464228539,15.78185,2433.7,2433.6,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464229149,4.64586,2433.7,2433.6,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464229644,3.2078,2433.7,2433.6,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464230351,3.61867,2433.7,2433.6,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464231543,1.43806,2433.7,2433.6,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464231743,12.57405,2433.7,2433.6,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464233645,12.57405,2433.7,2432.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725464233646,1.43847,2433.0,2432.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725464234642,0.41107,2432.5,2432.4,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1725464234939,0.41106,2432.6,2432.4,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1725464235136,0.00616345,2432.7,2432.6,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1725464235343,3.2078,2433.0,2432.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1725464235846,1.02733,2433.4,2432.9,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725464235847,0.41098,2433.1,2432.9,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725464236043,0.41097,2433.2,2433.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725464236350,0.41097,2433.1,2433.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725464236645,0.00616345,2433.3,2433.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725464236646,0.41711345,2433.3,2433.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725464236842,0.41097,2433.2,2433.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725464237046,0.41097,2433.1,2433.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725464237443,1.03353345,2433.3,2432.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725464237444,1.43847,2433.0,2432.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725464238048,5.54887,2433.0,2432.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725464238355,1.43847,2433.0,2432.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725464238550,0.41099,2433.0,2432.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725464238752,4.24134345,2433.3,2432.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725464238753,0.00616345,2433.3,2432.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725464238949,0.41098,2433.1,2433.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1725464239446,0.00616345,2433.3,2433.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1725464239651,0.41096,2433.2,2433.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1725464239844,0.41097,2433.1,2433.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1725464240047,1.43841,2433.1,2433.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1725464240446,3.62491345,2433.3,2433.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1725464240648,0.00616345,2433.3,2433.0,1.69928]
["bitfinex-derivatives","ETHF0:USTF0",1725464240844,0.41710345,2433.3,2433.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1725464241049,3.21396345,2433.3,2433.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1725464241259,0.41711345,2433.3,2433.0,1.69928]
["bitfinex-derivatives","ETHF0:USTF0",1725464241460,0.41096,2433.2,2433.0,1.69928]
["bitfinex-derivatives","ETHF0:USTF0",1725464241657,0.41711345,2433.3,2433.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1725464241855,3.61869,2433.6,2433.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725464242151,3.2078,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464242457,3.2078,2434.5,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464242655,3.2078,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464242847,3.2078,2434.5,2433.4,5.23288]
["bitfinex-derivatives","ETHF0:USTF0",1725464242848,0.41081,2434.1,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464243248,0.00616,2434.4,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464243455,0.4108,2434.1,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464243658,1.43782,2434.1,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464243868,5.54582,2434.1,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464244456,0.4108,2434.1,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464245551,4.5188,2434.1,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464245747,5.54582,2434.1,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464245957,0.4108,2434.1,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464246954,0.41077,2434.3,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464247161,0.41692,2434.4,2434.0,1.68947345]
["bitfinex-derivatives","ETHF0:USTF0",1725464247363,0.41692,2434.4,2434.0,1.27866345]
["bitfinex-derivatives","ETHF0:USTF0",1725464247553,0.00616,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464247752,0.00616,2434.4,2434.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1725464247958,0.00616,2434.4,2434.2,7.22187]
["bitfinex-derivatives","ETHF0:USTF0",1725464248257,0.00616,2434.4,2434.2,6.8111]
["bitfinex-derivatives","ETHF0:USTF0",1725464248759,0.41077,2434.3,2434.2,6.8111]
["bitfinex-derivatives","ETHF0:USTF0",1725464248948,0.41077,2434.3,2434.2,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1725464249351,1.43782,2434.1,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464250260,0.4108,2434.1,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464250460,0.41692,2434.4,2434.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725464250657,0.00616,2434.4,2434.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725464250858,1.0267,2434.9,2434.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725464251060,4.4861,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464251258,0.41071,2434.7,2434.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1725464251460,0.41072,2434.6,2434.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1725464251659,1.02671,2434.9,2434.2,4.92808]
["bitfinex-derivatives","ETHF0:USTF0",1725464251859,0.41077,2434.3,2434.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1725464252158,0.4108,2434.1,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464252980,1.43782,2434.1,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464254262,4.23466,2434.5,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464254457,0.41078,2434.3,2434.0,0.41698345]
["bitfinex-derivatives","ETHF0:USTF0",1725464254654,3.2078,2434.5,2434.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1725464254853,3.15742031,2434.9,2434.1,8.6221]
["bitfinex-derivatives","ETHF0:USTF0",1725464254854,3.2078,2434.8,2434.1,8.6221]
["bitfinex-derivatives","ETHF0:USTF0",1725464255056,2.3082,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464255057,2.13074031,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464255358,1.02655,2435.2,2434.4,4.97164]
["bitfinex-derivatives","ETHF0:USTF0",1725464255563,1.02666,2435.0,2434.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725464255759,1.02666,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464255964,0.41069,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464256364,0.41072,2434.6,2434.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725464256570,1.43753,2434.6,2434.5,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1725464256772,0.41072,2434.6,2434.5,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1725464257865,0.41072,2434.6,2434.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725464258067,0.41074,2434.5,2434.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725464258257,1.43759,2434.5,2434.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725464258664,1.02685,2434.5,2434.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1725464258864,1.02698,2434.2,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464259068,0.4108,2434.1,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464259372,1.43782,2434.1,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464259862,4.71935083,2434.8,2434.0,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464259863,0.01974031,2435.0,2434.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1725464260057,0.55566083,2435.7,2435.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725464260258,4.25836585,2436.3,2435.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1725464260259,3.2078,2436.6,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464260457,3.2078,2436.6,2435.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1725464260458,3.2078,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464260663,3.199033,2437.6,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464260867,0.41028,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464261065,0.41038,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464261464,0.4104,2436.5,2436.4,1.34356345]
["bitfinex-derivatives","ETHF0:USTF0",1725464262170,0.4104,2436.5,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464263063,1.02575,2437.1,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464263267,0.41035,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464263470,0.41034,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464263670,0.41033,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464263971,1.2671,2437.2,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464263972,0.41033,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464264179,1.2671,2437.2,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464264359,1.0258,2437.0,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464264568,0.4104,2436.5,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464265571,1.2671,2437.2,2436.4,10.11016345]
["bitfinex-derivatives","ETHF0:USTF0",1725464265777,0.41035,2436.8,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464266275,2.29285,2437.2,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464266276,3.2078,2437.0,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464266469,0.41039,2436.6,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464266672,0.4104,2436.5,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464266868,0.41039,2436.6,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464267177,0.4104,2436.5,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464267362,0.41039,2436.6,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464267566,1.02587,2436.9,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464267771,0.4104,2436.5,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464267976,1.02588,2436.8,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464267977,0.41039,2436.6,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464268273,0.4104,2436.5,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464268475,0.41039,2436.6,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464268673,0.41038,2436.7,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464269071,1.2671,2437.2,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464269272,0.41036,2436.8,2436.4,0.41657345]
["bitfinex-derivatives","ETHF0:USTF0",1725464269572,0.41038,2436.6,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464269773,0.41038,2436.7,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464269972,0.41038,2436.6,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464270771,0.41037,2436.7,2436.4,0.41657345]
["bitfinex-derivatives","ETHF0:USTF0",1725464270979,0.41037,2436.7,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464271477,0.41037,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464272681,0.41036,2436.8,2436.4,0.41656345]
["bitfinex-derivatives","ETHF0:USTF0",1725464272887,1.0258,2437.0,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464273182,0.41035,2436.8,2436.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725464273369,0.41035,2436.8,2436.4,0.41656345]
["bitfinex-derivatives","ETHF0:USTF0",1725464273575,0.41036,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464273772,0.41034,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464274075,1.2671,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464274271,0.41032,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464274676,1.02561,2437.5,2436.5,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1725464274979,0.41032,2437.0,2436.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1725464275380,0.41037,2436.7,2436.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725464275777,1.3433,2437.1,2436.5,5.5099]
["bitfinex-derivatives","ETHF0:USTF0",1725464275975,1.3433,2437.1,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464276176,1.0258,2437.0,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464276371,1.3433,2437.1,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464276580,0.41039,2436.6,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464277175,0.4104,2436.5,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464277680,1.43641,2436.5,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464277879,0.41038,2436.7,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464278085,1.2868,2436.8,2436.4,0.41657345]
["bitfinex-derivatives","ETHF0:USTF0",1725464278385,0.41038,2436.6,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464278584,0.41037,2436.7,2436.4,0.41658345]
["bitfinex-derivatives","ETHF0:USTF0",1725464278788,0.41039,2436.6,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464279078,0.41038,2436.7,2436.4,0.41657345]
["bitfinex-derivatives","ETHF0:USTF0",1725464279285,2.31269,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464279286,1.69716,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464279483,1.69716,2436.8,2436.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1725464279874,3.2078,2437.4,2436.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1725464280080,0.41032,2437.0,2436.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1725464280277,0.41031,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464280479,0.41031,2437.1,2436.9,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1725464280786,0.41029,2437.2,2437.0,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1725464281488,0.41029,2437.2,2436.6,2.35405]
["bitfinex-derivatives","ETHF0:USTF0",1725464281489,0.41029,2437.2,2436.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1725464281687,1.2847,2437.3,2437.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725464281887,1.69497,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464282184,0.41026,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464282388,0.41028,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464282686,0.41033,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464282890,1.02577,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464283077,0.41035,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464283282,1.02567,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464283283,0.41032,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464283976,1.02572,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464283977,0.41034,2436.9,2436.7,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1725464284183,1.02576,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464284377,0.41034,2436.9,2436.7,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1725464284788,1.02567,2437.3,2436.8,4.51435]
["bitfinex-derivatives","ETHF0:USTF0",1725464284983,0.41027,2437.3,2437.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725464285290,0.41027,2437.3,2436.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1725464285291,0.41025,2437.4,2437.2,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1725464285675,0.41025,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464285881,0.41025,2437.4,2437.2,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1725464286081,3.06684,2437.5,2437.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725464286281,1.72603,2437.5,2437.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725464286477,1.72603,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464286478,1.3158,2437.5,2437.4,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725464287185,1.3158,2437.5,2436.9,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1725464287389,0.41029,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464287582,0.41032,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464288482,1.43612,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464290490,6.56512,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464290788,0.4104,2436.5,2436.4,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464291482,0.4104,2436.5,2436.4,3.62438345]
["bitfinex-derivatives","ETHF0:USTF0",1725464291689,0.4104,2436.5,2436.4,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464292792,1.43641,2436.5,2436.4,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464293191,2.46242,2436.5,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464293790,0.4104,2436.5,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464293993,0.4104,2436.5,2436.4,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464295100,2.43006,2436.9,2436.4,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464295291,2.43006,2436.9,2436.4,3.62437345]
["bitfinex-derivatives","ETHF0:USTF0",1725464295292,0.4104,2436.6,2436.4,3.62437345]
["bitfinex-derivatives","ETHF0:USTF0",1725464295499,0.4104,2436.6,2436.4,0.41658345]
["bitfinex-derivatives","ETHF0:USTF0",1725464295699,1.02588,2436.8,2436.4,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464295893,2.43005,2436.9,2436.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725464296096,2.43005,2436.9,2436.4,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464296300,2.84038,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464296692,7.97023,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464297303,0.4104,2436.5,2436.4,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464297696,1.43641,2436.5,2436.4,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464298604,0.4104,2436.5,2436.4,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464298792,2.43005,2436.9,2436.4,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464299100,2.43005,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464299101,0.41035,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464299504,0.4104,2436.5,2436.4,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464300092,1.43641,2436.5,2436.4,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464300296,6.56642,2436.5,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464301001,12.56642,2436.5,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464301195,1.43641,2436.5,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464301501,0.4104,2436.5,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464301711,1.43641,2436.5,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464302002,0.4104,2436.5,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464302199,1.43641,2436.5,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464302401,2.46242,2436.5,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464302708,12.56642,2436.5,2436.4,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464302896,1.43664,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464303203,1.406,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464303399,2.43206,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464303598,1.406,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464303800,0.00616345,2436.5,2436.4,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725464304007,0.41656345,2436.5,2436.3,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1725464304299,0.00616345,2436.5,2436.4,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725464304801,0.00616345,2436.5,2436.4,4.51442]
["bitfinex-derivatives","ETHF0:USTF0",1725464304992,0.41656345,2436.5,2436.3,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1725464305197,0.00616345,2436.5,2436.4,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725464305606,0.00616345,2436.5,2436.4,4.51442]
["bitfinex-derivatives","ETHF0:USTF0",1725464305906,0.41657345,2436.5,2436.3,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1725464306108,0.41657345,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464306109,0.41042,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464306294,0.41045,2436.2,2436.1,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464307296,1.0261,2436.3,2436.1,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464307297,0.41045,2436.3,2436.1,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464307599,1.03220345,2436.5,2436.1,0.41662345]
["bitfinex-derivatives","ETHF0:USTF0",1725464307795,1.03220345,2436.5,2436.1,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464307796,0.41045,2436.3,2436.1,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464308103,0.41045,2436.3,2436.1,0.41661345]
["bitfinex-derivatives","ETHF0:USTF0",1725464308705,1.03220345,2436.5,2436.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1725464308902,0.00616345,2436.5,2436.4,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725464309113,0.00616345,2436.5,2436.4,4.51442]
["bitfinex-derivatives","ETHF0:USTF0",1725464309295,0.00616345,2436.5,2436.4,5.80762]
["bitfinex-derivatives","ETHF0:USTF0",1725464309796,0.00616345,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464309998,0.41042,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464310212,0.41044,2436.3,2436.1,0.41662345]
["bitfinex-derivatives","ETHF0:USTF0",1725464310411,1.43653,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464310602,0.41044,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464310902,1.43653,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464311110,0.41044,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464311401,1.43653,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464311608,2.78983,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464311902,1.76374,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464312106,0.00616345,2436.5,2436.4,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725464312496,0.00616345,2436.5,2436.4,4.51442]
["bitfinex-derivatives","ETHF0:USTF0",1725464312702,0.41656345,2436.5,2436.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725464313204,0.41657345,2436.5,2436.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725464313908,0.41657345,2436.5,2436.2,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1725464313909,0.41042,2436.4,2436.2,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1725464314108,0.41043,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464314309,1.43652,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464315309,5.54132,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464317714,6.56741,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464317913,5.54132,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464319202,0.41043,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464320508,1.43652,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464321213,5.54132,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464321806,6.56741,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464322106,6.56741,2436.3,2436.1,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464322107,2.46271,2436.2,2436.1,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464322304,1.43658,2436.2,2436.1,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464322508,1.43658,2436.2,2436.1,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464323315,0.41045,2436.2,2436.1,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464324116,0.41045,2436.2,2436.1,3.62443345]
["bitfinex-derivatives","ETHF0:USTF0",1725464324320,0.41044,2436.3,2436.1,3.62441345]
["bitfinex-derivatives","ETHF0:USTF0",1725464324510,2.33597,2436.4,2436.1,3.62441345]
["bitfinex-derivatives","ETHF0:USTF0",1725464324511,0.41045,2436.2,2436.1,3.62441345]
["bitfinex-derivatives","ETHF0:USTF0",1725464324914,0.41044,2436.3,2436.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1725464325215,0.41044,2436.3,2436.2,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1725464325922,0.41044,2436.3,2436.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1725464326117,0.41045,2436.2,2436.1,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464326615,6.56751,2436.2,2436.1,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464327010,1.43658,2436.2,2436.1,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464327615,2.46271,2436.2,2436.1,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464327814,6.56751,2436.2,2436.1,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464328816,6.56751,2436.2,2436.1,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464329720,12.56751,2436.2,2436.1,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464330021,0.41057,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464330220,1.437,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464330921,1.02636,2435.7,2435.2,1.73671892]
["bitfinex-derivatives","ETHF0:USTF0",1725464330922,0.4106,2435.3,2435.2,1.73671892]
["bitfinex-derivatives","ETHF0:USTF0",1725464331226,0.41059,2435.4,2435.2,5.35512892]
["bitfinex-derivatives","ETHF0:USTF0",1725464331415,0.4106,2435.3,2435.2,4.94451892]
["bitfinex-derivatives","ETHF0:USTF0",1725464332027,1.02635,2435.7,2435.2,4.94451892]
["bitfinex-derivatives","ETHF0:USTF0",1725464332028,0.41059,2435.4,2435.2,4.94451892]
["bitfinex-derivatives","ETHF0:USTF0",1725464332416,0.41059,2435.4,2435.2,4.69266345]
["bitfinex-derivatives","ETHF0:USTF0",1725464332816,0.4106,2435.3,2435.2,4.69266345]
["bitfinex-derivatives","ETHF0:USTF0",1725464333011,0.4106,2435.3,2435.2,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464333420,5.54351,2435.3,2435.2,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464333722,5.54351,2435.3,2435.2,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464334225,8.44121,2435.3,2435.2,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464336314,9.46772,2435.3,2435.2,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464336723,15.46772,2435.3,2435.2,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464336927,15.46772,2435.3,2434.4,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725464336928,0.41074,2434.5,2434.4,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725464337115,0.41074,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464339244,0.00616345,2434.7,2434.4,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1725464339419,0.00616345,2434.7,2434.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1725464340326,0.00616345,2434.7,2434.6,6.64792]
["bitfinex-derivatives","ETHF0:USTF0",1725464340724,0.00616345,2434.7,2434.6,8.16562]
["bitfinex-derivatives","ETHF0:USTF0",1725464340926,0.00616345,2434.7,2434.6,4.05842]
["bitfinex-derivatives","ETHF0:USTF0",1725464341227,0.41686345,2434.7,2434.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725464341725,0.41687345,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464341921,0.41687345,2434.7,2434.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1725464342124,0.41073,2434.6,2434.4,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1725464342725,0.41073,2434.6,2434.5,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1725464343328,0.41688345,2434.7,2434.5,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1725464343732,0.41688345,2434.7,2434.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1725464343930,0.41688345,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464343931,0.41074,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464344437,2.46463,2434.3,2434.2,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464344635,10.59463,2434.3,2434.2,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464344819,14.70263,2434.3,2434.2,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464345019,16.7565,2434.3,2434.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464345927,14.6265,2434.3,2434.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464346126,12.57263,2434.3,2434.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464348929,5.5457,2434.3,2434.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464349129,11.5457,2434.3,2434.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464350138,12.57263,2434.3,2434.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464350534,1.02723,2433.6,2433.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1725464350735,2.47209,2433.5,2433.1,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725464351041,2.47209,2433.5,2433.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725464351042,0.41096,2433.2,2433.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725464351228,0.41096,2433.2,2432.5,4.44248]
["bitfinex-derivatives","ETHF0:USTF0",1725464351229,0.41104,2432.7,2432.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725464351430,2.50314,2433.1,2432.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1725464351628,0.41107,2432.6,2432.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464351828,1.43872,2432.6,2432.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464352327,0.41107,2432.6,2432.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464353336,0.00616345,2432.9,2432.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464353537,0.41106,2432.6,2432.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464355439,0.00616345,2432.9,2432.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464355642,0.41106,2432.6,2432.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464358935,5.54991,2432.6,2432.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464360143,15.78536,2432.6,2432.5,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464360531,16.159,2432.6,2431.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1725464360735,16.159,2432.6,2431.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1725464360736,6.0478,2432.3,2431.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1725464360940,0.41124,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464361780,0.41124,2431.5,2431.2,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464361781,0.41128,2431.3,2431.2,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464361939,1.43948,2431.3,2431.2,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464362548,0.41128,2431.3,2431.2,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464364044,18.62828,2431.3,2431.2,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464364231,1.0283,2431.1,2430.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1725464364434,1.02833,2431.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464364744,0.41138,2430.7,2430.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1725464365037,0.41138,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464365038,0.41143,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464365243,0.41145,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464365435,0.41145,2430.3,2430.1,0.004109]
["bitfinex-derivatives","ETHF0:USTF0",1725464365436,0.41146,2430.2,2430.1,0.004109]
["bitfinex-derivatives","ETHF0:USTF0",1725464365839,0.41146,2430.3,2430.1,0.004109]
["bitfinex-derivatives","ETHF0:USTF0",1725464366036,0.20300841,2430.4,2430.1,0.004109]
["bitfinex-derivatives","ETHF0:USTF0",1725464366233,0.41146,2430.2,2430.1,0.004109]
["bitfinex-derivatives","ETHF0:USTF0",1725464366433,0.61409822,2430.2,2430.1,0.004109]
["bitfinex-derivatives","ETHF0:USTF0",1725464366643,5.75796822,2430.2,2430.1,0.004109]
["bitfinex-derivatives","ETHF0:USTF0",1725464367841,4.52666,2430.2,2430.1,0.004109]
["bitfinex-derivatives","ETHF0:USTF0",1725464368041,0.41146,2430.2,2430.1,0.004109]
["bitfinex-derivatives","ETHF0:USTF0",1725464368237,0.41145,2430.3,2430.1,0.004109]
["bitfinex-derivatives","ETHF0:USTF0",1725464368543,1.61214954,2430.4,2430.1,0.004109]
["bitfinex-derivatives","ETHF0:USTF0",1725464368733,0.41145,2430.3,2430.1,0.004109]
["bitfinex-derivatives","ETHF0:USTF0",1725464369446,0.41142,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464369741,0.41144,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464370044,0.6222661,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464370238,0.41144,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464370645,0.21006397,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464370843,0.41144,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464371047,1.02841,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464371243,0.25580662,2431.2,2431.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1725464371542,20.54389,2433.7,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464371543,0.41740345,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464371744,0.41133,2431.0,2430.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725464371945,4.3071,2431.4,2430.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725464372146,0.41133,2431.1,2430.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725464372343,0.41134,2431.0,2430.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725464372940,1.3962,2431.3,2430.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725464373747,0.41134,2431.0,2430.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1725464374441,1.3962,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464374442,3.2078,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464374643,0.41134,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464375241,1.3962,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464375442,0.41131,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464375645,0.41133,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464376049,0.41132,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464376240,1.3962,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464376241,0.41128,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464376548,0.41741345,2431.5,2431.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1725464376844,0.41741345,2431.5,2430.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1725464376845,0.41741345,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464377644,0.00616345,2431.5,2431.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1725464377848,0.00616345,2431.5,2431.4,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1725464378147,0.00616345,2431.5,2431.4,7.73186]
["bitfinex-derivatives","ETHF0:USTF0",1725464378543,0.00616345,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464378746,0.00616345,2431.5,2431.4,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1725464378949,2.4172,2432.3,2431.4,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1725464379243,0.41123,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464380442,0.41738345,2431.7,2431.4,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1725464380647,0.00616345,2431.7,2431.4,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1725464380847,0.00616345,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464381050,0.41124,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464381245,0.41126,2431.4,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464381740,1.43942,2431.4,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464382144,5.55222,2431.4,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464382641,12.58038,2431.4,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464384757,1.43942,2431.4,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464385149,1.43942,2431.4,2431.3,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464385455,1.43942,2431.4,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464385651,1.43942,2431.4,2431.3,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464385854,1.43942,2431.4,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464386049,0.00616345,2431.7,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464386448,0.41126,2431.4,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464386647,0.00616345,2431.7,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464386849,1.03421345,2431.7,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464387156,0.41126,2431.4,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464387454,1.43942,2431.4,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464387757,5.55222,2431.4,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464387960,6.58038,2431.4,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464389650,4.52406,2431.4,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464389855,5.55222,2431.4,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464390251,1.43942,2431.4,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464390454,0.41126,2431.4,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464390653,1.02808,2431.6,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464390855,0.41126,2431.4,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464391060,0.41125,2431.5,2431.3,3.62522345]
["bitfinex-derivatives","ETHF0:USTF0",1725464391356,0.00616345,2431.7,2431.3,3.62522345]
["bitfinex-derivatives","ETHF0:USTF0",1725464391556,0.00616345,2431.7,2431.3,3.62523345]
["bitfinex-derivatives","ETHF0:USTF0",1725464391950,0.41124,2431.5,2431.3,3.62523345]
["bitfinex-derivatives","ETHF0:USTF0",1725464392150,0.41126,2431.4,2431.3,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464392651,1.43942,2431.4,2431.3,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464392852,1.43942,2431.4,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464393755,1.43942,2431.4,2431.3,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464394454,5.55222,2431.4,2431.3,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1725464394654,6.58038,2431.4,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464395057,2.46758,2431.4,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464395253,6.58038,2431.4,2431.3,0.00616345]
["bitfinex-derivatives","ETHF0:USTF0",1725464395762,15.78818,2431.4,2431.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464396255,12.58038,2431.4,2431.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464396458,5.55222,2431.4,2431.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464396656,0.41126,2431.4,2431.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464398964,0.41126,2431.4,2431.3,3.20780345]
["bitfinex-derivatives","ETHF0:USTF0",1725464399153,1.43942,2431.4,2431.3,3.20780345]
["bitfinex-derivatives","ETHF0:USTF0",1725464399458,0.41126,2431.4,2431.3,3.20780345]
["bitfinex-derivatives","ETHF0:USTF0",1725464400466,0.41126,2431.4,2431.3,7.32060345]
["bitfinex-derivatives","ETHF0:USTF0",1725464400661,1.43942,2431.4,2431.3,3.20780345]
["bitfinex-derivatives","ETHF0:USTF0",1725464401358,12.58038,2431.4,2431.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464401967,13.99488,2431.4,2431.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464402267,7.99488,2431.4,2431.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464402769,13.99488,2431.4,2431.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464403563,7.99488,2431.4,2431.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464404375,13.99488,2431.4,2431.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464405461,16.0512,2431.4,2431.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464405668,13.99488,2431.4,2431.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464405857,16.0512,2431.4,2431.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464406567,1.4399,2430.6,2430.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725464407363,0.41145,2430.3,2430.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725464407568,1.02848,2430.7,2430.2,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1725464407876,0.41142,2430.5,2430.3,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1725464408169,1.44019,2430.1,2430.0,0.004109]
["bitfinex-derivatives","ETHF0:USTF0",1725464408564,6.5841,2430.1,2430.0,0.004109]
["bitfinex-derivatives","ETHF0:USTF0",1725464409260,15.7919,2430.1,2430.0,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464409664,15.7919,2430.1,2429.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725464409665,0.41162,2429.3,2429.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725464410068,1.44067,2429.3,2429.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725464410661,0.41162,2429.3,2429.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725464411464,0.41173,2428.6,2428.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725464411668,0.41790703,2428.6,2428.2,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725464411972,0.41791703,2428.6,2428.2,7.4126]
["bitfinex-derivatives","ETHF0:USTF0",1725464412165,0.00617703,2428.6,2428.5,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1725464412361,0.20642673,2429.4,2428.5,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1725464412362,0.41169,2428.9,2428.5,13.3254]
["bitfinex-derivatives","ETHF0:USTF0",1725464412567,0.41169,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464412761,1.02898,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464412762,0.41166,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464412968,1.029,2429.4,2428.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725464413166,0.41165,2429.2,2428.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725464413574,0.00617703,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464413768,0.00617703,2429.3,2428.9,3.44297]
["bitfinex-derivatives","ETHF0:USTF0",1725464414069,0.00617703,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464414278,0.00617703,2429.3,2428.9,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1725464414471,0.00617703,2429.3,2428.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725464414472,0.41167,2429.0,2428.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725464414664,0.00617703,2429.3,2428.9,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1725464414871,0.00617703,2429.3,2429.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725464415072,0.00617703,2429.3,2429.0,1.96906]
["bitfinex-derivatives","ETHF0:USTF0",1725464415269,0.00617703,2429.3,2429.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725464415571,0.00617703,2429.3,2429.0,1.96906]
["bitfinex-derivatives","ETHF0:USTF0",1725464415975,0.00617703,2429.3,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725464416164,0.00617703,2429.3,2429.2,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1725464416368,1.0287,2430.2,2429.2,13.3246]
["bitfinex-derivatives","ETHF0:USTF0",1725464416569,0.41149,2430.1,2429.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1725464416765,3.2078,2430.7,2429.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1725464416766,2.84,2431.2,2430.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1725464416971,1.02833,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464417179,1.02833,2431.0,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464417180,0.20601317,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464417375,0.41142,2430.5,2430.2,3.21397703]
["bitfinex-derivatives","ETHF0:USTF0",1725464417578,0.41142,2430.5,2430.2,3.62543703]
["bitfinex-derivatives","ETHF0:USTF0",1725464417781,0.00617703,2430.6,2430.2,3.21397703]
["bitfinex-derivatives","ETHF0:USTF0",1725464418074,0.00617703,2430.6,2430.2,3.62543703]
["bitfinex-derivatives","ETHF0:USTF0",1725464418075,0.41142,2430.5,2430.2,3.62543703]
["bitfinex-derivatives","ETHF0:USTF0",1725464418676,0.41143,2430.4,2430.2,3.21397703]
["bitfinex-derivatives","ETHF0:USTF0",1725464419282,0.41142,2430.5,2430.2,7.73983703]
["bitfinex-derivatives","ETHF0:USTF0",1725464419475,0.41758703,2430.6,2430.2,3.21397703]
["bitfinex-derivatives","ETHF0:USTF0",1725464419774,1.02819,2431.4,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464419974,1.02819,2431.4,2430.3,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725464419975,0.41134,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464420181,1.43971,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464420375,0.41138,2430.7,2430.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1725464420875,1.22902593,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464420876,0.41141,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464421181,1.03455703,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464421374,0.41141,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464422070,1.02841,2430.8,2430.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464422071,0.41145,2430.4,2430.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464422384,1.02845,2430.7,2430.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464422682,0.41142,2430.5,2430.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464423183,0.41143,2430.4,2430.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464423382,1.02841,2430.8,2430.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464423678,0.41143,2430.4,2430.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464423982,0.41145,2430.3,2430.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464424486,0.41145,2430.3,2430.2,4.12137703]
["bitfinex-derivatives","ETHF0:USTF0",1725464424869,0.41145,2430.3,2430.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464426190,1.44007,2430.3,2430.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464426368,0.41145,2430.3,2430.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464426774,1.44007,2430.3,2430.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464427168,1.44007,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464427169,0.41151,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464428777,3.2078,2430.7,2429.8,13.323]
["bitfinex-derivatives","ETHF0:USTF0",1725464428975,0.41147,2430.2,2429.9,3.26151]
["bitfinex-derivatives","ETHF0:USTF0",1725464429379,0.41148,2430.1,2429.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725464429779,0.4115,2430.0,2429.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725464429984,0.41149,2430.1,2429.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1725464430389,0.4115,2430.0,2429.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725464430778,1.44025,2430.0,2429.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725464431085,0.4115,2430.0,2429.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725464432183,0.41147,2430.2,2429.9,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1725464432375,0.41148,2430.2,2429.9,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725464432576,1.02859,2430.4,2429.9,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1725464432781,0.41145,2430.3,2430.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1725464433077,1.02856,2430.5,2429.9,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1725464433279,0.41148,2430.1,2430.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1725464433482,0.41148,2430.1,2429.9,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1725464433483,0.4115,2430.0,2429.9,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1725464433683,1.02858,2430.4,2430.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1725464433881,0.41148,2430.1,2430.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1725464434081,1.02858,2430.4,2430.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1725464434082,0.41144,2430.4,2430.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1725464434389,0.41146,2430.3,2430.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1725464434780,0.41146,2430.3,2430.2,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725464434981,0.41145,2430.3,2430.2,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725464435175,0.41145,2430.3,2430.2,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1725464435384,0.41146,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464435778,0.41146,2430.2,2430.1,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1725464435779,1.44013,2430.2,2430.1,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1725464435984,0.41146,2430.2,2430.1,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1725464436191,0.41146,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464436387,0.41146,2430.2,2430.1,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1725464436682,1.44013,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464436888,1.44013,2430.2,2430.1,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1725464437088,1.44013,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464437590,0.4115,2430.0,2429.9,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1725464438090,0.4115,2430.0,2429.9,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1725464438796,0.4115,2430.0,2429.9,7.39291]
["bitfinex-derivatives","ETHF0:USTF0",1725464439298,1.02868,2430.2,2430.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1725464439299,0.41148,2430.2,2430.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1725464439485,0.41148,2430.2,2430.1,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1725464439687,4.7127,2431.1,2430.1,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1725464439688,4.117,2431.3,2430.1,13.323]
["bitfinex-derivatives","ETHF0:USTF0",1725464439883,9.99896233,2431.6,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464439884,1.5016,2431.5,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464440099,1.5016,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464440100,2.52972,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464440398,0.41129,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464442889,0.41128,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464443293,0.00617703,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464443986,0.00617703,2431.4,2431.3,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1725464444301,0.00617703,2431.4,2431.3,4.52408]
["bitfinex-derivatives","ETHF0:USTF0",1725464444991,4.117,2432.5,2431.3,10.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725464445200,0.41111,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464445491,0.41112,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464445898,4.117,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464445899,0.4111,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464446194,0.41112,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464446397,0.41116,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464446697,0.41116,2432.1,2431.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1725464447091,1.5554,2432.2,2431.5,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1725464447394,0.41123,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464448285,1.96662,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464448489,0.41123,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464448687,2.71410434,2432.1,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464449001,1.02806,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464449204,0.41124,2431.6,2431.2,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1725464449492,0.41119,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464449686,0.41123,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464451591,1.5554,2431.9,2431.5,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1725464451802,0.41122,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464451993,0.41123,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464452695,0.4112,2431.8,2431.5,7.73183]
["bitfinex-derivatives","ETHF0:USTF0",1725464452897,0.41123,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464453402,0.41122,2431.7,2431.5,7.73184]
["bitfinex-derivatives","ETHF0:USTF0",1725464453600,0.41122,2431.7,2431.5,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1725464453805,1.4308,2432.1,2431.6,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725464453806,2.45868,2432.1,2431.6,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725464454105,0.41121,2431.7,2431.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1725464454604,0.41121,2431.7,2431.6,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725464454896,1.4393,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464455296,1.4393,2431.6,2431.5,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1725464455991,3.48658,2432.1,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464456196,0.41128,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464456401,0.41127,2431.4,2431.2,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1725464456596,0.41128,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464456798,1.43948,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464457703,0.41128,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464458902,0.41125,2431.5,2431.2,13.3206]
["bitfinex-derivatives","ETHF0:USTF0",1725464459193,1.02795,2431.9,2431.3,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725464459395,1.02795,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464459601,0.41119,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464459806,10.0278,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464460100,7.8478,2432.3,2431.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1725464460307,0.41111,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464460500,0.00617703,2432.5,2432.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1725464460897,0.00617703,2432.5,2432.4,11.97809]
["bitfinex-derivatives","ETHF0:USTF0",1725464461207,0.00617703,2432.5,2432.4,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1725464461398,0.41724703,2432.5,2432.4,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725464462004,0.41109,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464462609,1.43889,2432.3,2432.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464463598,6.57787,2432.3,2432.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464463795,1.43889,2432.3,2432.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464464300,0.41111,2432.3,2432.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464464499,1.8503,2432.4,2432.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464464699,0.41111,2432.3,2432.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464465401,1.43889,2432.3,2432.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464466801,0.41111,2432.3,2432.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464468116,1.85031,2432.4,2432.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464468298,0.41111,2432.3,2432.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464468702,0.41111,2432.3,2432.2,4.11737703]
["bitfinex-derivatives","ETHF0:USTF0",1725464469904,1.43889,2432.3,2432.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464470907,0.41111,2432.3,2432.2,4.11737703]
["bitfinex-derivatives","ETHF0:USTF0",1725464471104,1.43889,2432.3,2432.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464471305,0.41111,2432.3,2432.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464472509,0.4111,2432.4,2432.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464472710,0.4111,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464472907,1.43884,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464473105,0.4111,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464473604,1.43884,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464475009,3.49445,2432.3,2432.2,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464475204,9.04965,2432.3,2432.2,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464475405,15.04965,2432.3,2432.2,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464475810,17.10521,2432.3,2432.2,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464476308,15.04965,2432.3,2432.2,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464477110,17.10521,2432.3,2432.2,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464478412,1.43942,2431.4,2431.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1725464478614,1.43953,2431.2,2431.1,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1725464478813,0.41129,2431.2,2431.1,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1725464479019,0.41129,2431.2,2431.1,9.14351]
["bitfinex-derivatives","ETHF0:USTF0",1725464479411,0.41129,2431.2,2431.1,8.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725464480014,0.41129,2431.2,2431.1,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1725464480314,0.41129,2431.2,2431.1,8.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725464481513,1.0281,2431.6,2431.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1725464481713,0.41126,2431.5,2431.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1725464481909,0.41126,2431.5,2431.4,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1725464482120,0.41126,2431.5,2431.4,7.73185]
["bitfinex-derivatives","ETHF0:USTF0",1725464482615,0.41122,2431.7,2431.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1725464483406,0.4112,2431.8,2431.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725464483615,0.41119,2431.9,2431.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1725464484120,0.41119,2431.9,2431.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1725464484322,0.41119,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464484714,0.41119,2431.8,2431.7,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725464484913,0.41119,2431.8,2431.7,7.73101]
["bitfinex-derivatives","ETHF0:USTF0",1725464485123,0.41119,2431.8,2431.7,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725464485811,2.46717,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464490121,0.41117,2432.0,2431.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1725464490321,0.00617703,2432.5,2431.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1725464490322,0.41115,2432.1,2431.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1725464490622,0.41115,2432.1,2432.0,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1725464490821,0.00617703,2432.5,2432.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1725464491010,0.00617703,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464491011,0.41725703,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464492018,0.00617703,2432.5,2432.4,13.73009]
["bitfinex-derivatives","ETHF0:USTF0",1725464492215,4.20626233,2433.5,2432.5,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1725464492417,2.5424,2433.5,2432.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1725464492618,0.41093,2433.4,2433.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1725464492827,1.92601,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464493221,1.52127703,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464493420,1.52127703,2433.5,2433.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1725464493723,1.52127703,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464494227,1.93218703,2433.5,2433.1,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1725464494429,0.41093,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464495818,0.41096,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464496221,0.41096,2433.2,2433.1,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725464496923,1.52127703,2433.5,2433.1,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725464497223,1.52127703,2433.5,2432.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1725464497224,0.00617703,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464497426,0.00617703,2433.5,2433.4,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1725464498021,0.00617703,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464498218,0.00617703,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464498423,0.41095,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464498731,0.41096,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464499429,1.43836,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464499617,0.41096,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464500534,2.52405,2433.4,2432.6,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725464500829,0.411,2433.0,2432.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1725464501028,0.41101,2432.9,2432.6,5.02765]
["bitfinex-derivatives","ETHF0:USTF0",1725464501322,1.4759,2433.1,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1725464501323,0.411,2433.0,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1725464501526,1.4759,2433.1,2432.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1725464501719,1.4759,2433.1,2432.6,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725464501920,0.41104,2432.8,2432.6,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725464502131,0.41104,2432.8,2432.6,5.02764]
["bitfinex-derivatives","ETHF0:USTF0",1725464502322,0.41104,2432.7,2432.6,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1725464502520,2.50337,2433.1,2432.2,0.25473238]
["bitfinex-derivatives","ETHF0:USTF0",1725464502521,0.41111,2432.3,2432.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464505531,6.57787,2432.3,2432.2,0.00617703]
["bitfinex-derivatives","ETHF0:USTF0",1725464505729,1.02799,2431.8,2431.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1725464506033,0.41128,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464506236,0.41127,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464506624,1.02803,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464506625,0.41128,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464506831,0.41128,2431.3,2431.2,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1725464507433,0.00616434,2431.5,2431.2,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1725464507635,0.41128,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464508037,0.41128,2431.3,2431.2,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1725464509027,0.41128,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464509227,1.43948,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464510039,0.41128,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464510540,0.41128,2431.3,2431.2,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1725464510833,0.00616434,2431.5,2431.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1725464511034,0.41128,2431.3,2431.2,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1725464511236,0.41128,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464511436,1.43948,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464511939,0.41128,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464512736,0.41128,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464513331,0.41128,2431.3,2431.2,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1725464513635,0.21539328,2431.5,2431.2,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1725464513636,0.41127,2431.4,2431.2,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1725464513936,0.00616434,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464514137,0.00616434,2431.5,2431.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1725464514439,0.00616434,2431.5,2431.4,4.52406]
["bitfinex-derivatives","ETHF0:USTF0",1725464514632,0.00616434,2431.5,2431.4,10.52406]
["bitfinex-derivatives","ETHF0:USTF0",1725464514828,0.00616434,2431.5,2431.4,4.52406]
["bitfinex-derivatives","ETHF0:USTF0",1725464515841,0.00616434,2431.5,2431.4,10.52406]
["bitfinex-derivatives","ETHF0:USTF0",1725464516039,2.48452,2432.5,2431.4,11.14096]
["bitfinex-derivatives","ETHF0:USTF0",1725464516240,0.41113,2432.2,2432.0,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1725464516938,2.48452,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464516939,1.4568,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464517144,1.4568,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464517145,0.4111,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464517943,0.00616434,2432.5,2432.3,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725464518137,0.00616434,2432.5,2432.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1725464518438,0.00616434,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464518932,0.00616434,2432.5,2432.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1725464519138,0.00616434,2432.5,2432.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1725464519448,0.00616434,2432.5,2432.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1725464520142,1.74592341,2437.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464520143,4.23512,2433.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464520336,0.41102,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464520736,0.41107,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464520937,0.41109,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464521144,0.00616434,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464521442,0.41109,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464522035,4.52229,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464524239,5.55003,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464524442,5.55003,2432.4,2432.1,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1725464524443,0.41112,2432.2,2432.1,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1725464524945,4.52232,2432.2,2432.1,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1725464525739,5.55014,2432.2,2432.1,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1725464525939,7.02134,2432.2,2432.1,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1725464526339,5.99352,2432.2,2432.1,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1725464526743,1.88232,2432.2,2432.1,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1725464527350,1.88232,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464527351,0.41119,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464528251,5.55118,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464528447,6.57917,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464528744,12.57917,2431.8,2431.7,3.18310457]
["bitfinex-derivatives","ETHF0:USTF0",1725464528952,1.4393,2431.6,2431.5,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1725464529341,5.5521,2431.6,2431.5,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1725464529745,6.58017,2431.6,2431.5,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1725464529944,12.58017,2431.6,2431.5,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1725464530149,1.02819,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464530346,0.41135,2430.9,2430.6,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1725464530544,0.41135,2430.9,2430.7,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1725464530845,0.41133,2431.0,2430.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1725464531239,0.41134,2431.0,2430.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1725464531647,0.00616434,2431.1,2430.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1725464532047,0.41135,2430.9,2430.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1725464532348,0.00616434,2431.1,2430.6,3.21396434]
["bitfinex-derivatives","ETHF0:USTF0",1725464532349,0.41138,2430.7,2430.6,3.21396434]
["bitfinex-derivatives","ETHF0:USTF0",1725464532550,0.41138,2430.7,2430.6,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1725464533051,1.43983,2430.7,2430.6,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1725464533239,4.52578,2430.7,2430.6,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1725464533444,1.83928,2430.7,2430.6,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1725464534541,0.41138,2430.7,2430.6,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1725464535454,4.01666,2431.0,2430.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1725464535455,0.41135,2430.9,2430.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1725464536348,0.41135,2430.9,2430.7,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725464536548,0.00616434,2431.1,2430.7,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725464536845,0.41748434,2431.1,2431.0,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1725464537044,0.41748434,2431.1,2430.9,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1725464537354,0.41747434,2431.1,2431.0,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1725464537549,0.00616434,2431.1,2431.0,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1725464537956,0.00616434,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464537957,0.41133,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464538142,0.41133,2431.0,2430.9,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1725464538349,0.41133,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464538952,0.00616434,2431.1,2431.0,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1725464539149,0.00616434,2431.1,2430.9,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1725464539351,0.41133,2431.0,2430.9,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1725464541063,0.41136,2430.8,2430.7,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725464541654,2.48817434,2431.1,2430.6,3.21396434]
["bitfinex-derivatives","ETHF0:USTF0",1725464541655,1.43983,2430.7,2430.6,3.21396434]
["bitfinex-derivatives","ETHF0:USTF0",1725464542652,2.46828,2430.7,2430.6,3.21396434]
["bitfinex-derivatives","ETHF0:USTF0",1725464543547,1.43983,2430.7,2430.6,3.21396434]
["bitfinex-derivatives","ETHF0:USTF0",1725464543753,6.58268,2430.7,2430.6,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1725464544261,12.58268,2430.7,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464546058,1.5045,2430.9,2430.6,0.41139434]
["bitfinex-derivatives","ETHF0:USTF0",1725464546059,0.41135,2430.9,2430.6,0.41139434]
["bitfinex-derivatives","ETHF0:USTF0",1725464546263,0.41138,2430.7,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464547463,1.43983,2430.7,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464547759,5.55423,2430.7,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464547959,11.55423,2430.7,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464548561,13.06393,2430.7,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464551365,11.55423,2430.7,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464551766,4.52578,2430.7,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464552064,0.41138,2430.7,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464552271,0.41137,2430.8,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464552763,0.41138,2430.7,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464552972,0.41137,2430.8,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464553469,0.41138,2430.7,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464554563,1.03447434,2431.1,2430.6,4.11440434]
["bitfinex-derivatives","ETHF0:USTF0",1725464554759,0.41138,2430.7,2430.6,3.20780434]
["bitfinex-derivatives","ETHF0:USTF0",1725464554961,0.41138,2430.7,2430.6,4.69320434]
["bitfinex-derivatives","ETHF0:USTF0",1725464555167,0.41138,2430.7,2430.6,8.80760434]
["bitfinex-derivatives","ETHF0:USTF0",1725464555357,1.02833,2431.0,2430.6,8.80760434]
["bitfinex-derivatives","ETHF0:USTF0",1725464555558,0.41138,2430.7,2430.6,4.69320434]
["bitfinex-derivatives","ETHF0:USTF0",1725464555767,0.41137,2430.8,2430.6,4.69320434]
["bitfinex-derivatives","ETHF0:USTF0",1725464556274,0.41137,2430.8,2430.6,5.10459434]
["bitfinex-derivatives","ETHF0:USTF0",1725464556464,0.41138,2430.7,2430.6,4.69320434]
["bitfinex-derivatives","ETHF0:USTF0",1725464556868,0.41137,2430.8,2430.6,9.21900434]
["bitfinex-derivatives","ETHF0:USTF0",1725464557171,0.41138,2430.7,2430.6,5.10460434]
["bitfinex-derivatives","ETHF0:USTF0",1725464557371,0.41137,2430.8,2430.6,5.10460434]
["bitfinex-derivatives","ETHF0:USTF0",1725464557573,1.02833,2431.0,2430.6,5.10460434]
["bitfinex-derivatives","ETHF0:USTF0",1725464557774,0.41137,2430.8,2430.6,5.10460434]
["bitfinex-derivatives","ETHF0:USTF0",1725464558165,0.41138,2430.7,2430.6,4.69320434]
["bitfinex-derivatives","ETHF0:USTF0",1725464559664,0.41138,2430.7,2430.6,5.10460434]
["bitfinex-derivatives","ETHF0:USTF0",1725464560065,0.41137,2430.8,2430.7,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1725464560272,0.00616434,2431.1,2430.6,4.69320434]
["bitfinex-derivatives","ETHF0:USTF0",1725464560464,0.00616434,2431.1,2431.0,4.64746]
["bitfinex-derivatives","ETHF0:USTF0",1725464560661,0.41125,2431.5,2431.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1725464560868,5.6607,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464561067,1.5437,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464561272,0.41126,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464563772,0.41129,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464564072,1.03425434,2431.6,2431.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1725464564073,0.00616434,2431.6,2431.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1725464564275,0.41125,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464564483,0.41127,2431.4,2431.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1725464564777,0.00616434,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464564970,0.4113,2431.2,2430.9,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1725464565972,0.41133,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464566175,0.41132,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464566483,0.41133,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464566771,0.41132,2431.1,2430.9,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1725464567573,0.20620083,2431.5,2431.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1725464567574,0.4113,2431.2,2431.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1725464568173,0.41131,2431.1,2430.9,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1725464568374,0.41131,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464568680,0.41131,2431.1,2430.9,7.73273]
["bitfinex-derivatives","ETHF0:USTF0",1725464569177,0.41133,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464569473,1.43966,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464570465,0.41133,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464570673,2.13616434,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464570674,0.00616434,2431.6,2430.9,15.4514]
["bitfinex-derivatives","ETHF0:USTF0",1725464570877,0.00616434,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464571079,0.00616434,2431.6,2431.5,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1725464571577,0.00616434,2431.6,2431.5,13.73184]
["bitfinex-derivatives","ETHF0:USTF0",1725464571775,0.00616434,2431.6,2431.5,16.88996]
["bitfinex-derivatives","ETHF0:USTF0",1725464571971,5.66288,2432.3,2431.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1725464571972,0.41117,2432.0,2431.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1725464572175,0.41117,2432.0,2431.8,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1725464572669,1.02783,2432.2,2431.8,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1725464572878,0.41118,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464574187,1.43913,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464578573,2.46708,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464579390,0.41124,2431.5,2431.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1725464579674,1.43936,2431.5,2431.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1725464580179,2.50225,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464580377,0.41128,2431.3,2431.2,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1725464580680,0.41126,2431.4,2431.2,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1725464580881,1.02812,2431.5,2431.2,5.12549]
["bitfinex-derivatives","ETHF0:USTF0",1725464581076,0.41127,2431.4,2431.2,5.12549]
["bitfinex-derivatives","ETHF0:USTF0",1725464581382,0.41128,2431.3,2431.2,5.12549]
["bitfinex-derivatives","ETHF0:USTF0",1725464581978,0.41128,2431.3,2431.2,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1725464582384,1.43948,2431.3,2431.2,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1725464582681,1.43971,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464582995,0.41138,2430.7,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464583179,0.41138,2430.7,2430.6,4.11440434]
["bitfinex-derivatives","ETHF0:USTF0",1725464583380,0.41138,2430.7,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464585477,0.41138,2430.7,2430.6,0.41140434]
["bitfinex-derivatives","ETHF0:USTF0",1725464585682,0.00616434,2430.9,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464585886,0.00616434,2430.9,2430.8,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1725464586285,0.00616434,2430.9,2430.8,7.73276]
["bitfinex-derivatives","ETHF0:USTF0",1725464587883,0.00616434,2430.9,2430.8,8.76117]
["bitfinex-derivatives","ETHF0:USTF0",1725464588277,0.41125,2431.5,2431.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1725464588478,0.41127,2431.4,2431.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1725464588682,1.02807,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464588887,1.43953,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464589092,0.41129,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464591788,0.00616434,2431.4,2431.3,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1725464592688,0.00616434,2431.4,2431.3,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1725464594593,0.00616434,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464594801,0.41129,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464595193,1.43953,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464595502,1.43953,2431.2,2430.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1725464595503,0.41133,2431.0,2430.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1725464595704,0.41133,2431.0,2430.9,1.89934]
["bitfinex-derivatives","ETHF0:USTF0",1725464596088,0.4113,2431.2,2431.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1725464596292,0.4113,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464596491,1.43954,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464598197,0.41128,2431.3,2431.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1725464599096,0.41133,2431.0,2430.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1725464599293,0.41133,2431.0,2430.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1725464600596,6.2436,2431.0,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464600898,2.46828,2430.7,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464601302,12.58268,2430.7,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464602199,2.46828,2430.7,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464602401,0.41138,2430.7,2430.6,0.41140434]
["bitfinex-derivatives","ETHF0:USTF0",1725464602600,0.41138,2430.7,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464602806,0.41138,2430.7,2430.6,0.41140434]
["bitfinex-derivatives","ETHF0:USTF0",1725464603807,0.41138,2430.7,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464604193,2.46828,2430.7,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464604696,6.58268,2430.7,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464605094,12.58268,2430.7,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464605402,14.63959,2430.7,2430.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464605899,0.41155,2429.7,2429.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1725464606094,1.02884,2429.8,2429.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1725464606297,0.4116,2429.4,2429.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1725464606699,0.4116,2429.4,2429.3,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725464606898,0.41162,2429.3,2429.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1725464607299,0.41162,2429.3,2429.2,8.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725464608408,0.41162,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464613505,1.44067,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464613803,1.44078,2429.1,2429.0,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1725464615901,6.58671,2429.1,2429.0,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1725464616306,0.41175,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464616507,1.44114,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464616809,1.02943,2428.4,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1725464617115,0.41184,2428.0,2427.9,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1725464617414,0.41797716,2428.2,2427.9,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725464617710,0.00617716,2428.2,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1725464617919,0.6680182,2429.3,2429.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1725464618108,4.7495,2429.8,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464618409,0.41157,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464618606,0.41155,2429.7,2429.2,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1725464618801,3.2078,2430.1,2429.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1725464619002,0.41154,2429.8,2429.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464619504,0.00617716,2430.0,2429.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464619505,0.41156,2429.6,2429.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464620811,4.52756,2429.6,2429.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464621305,7.63296,2429.6,2429.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464621610,3.51696,2429.6,2429.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464622404,8.66188,2429.6,2429.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464623108,11.86968,2429.6,2429.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464623507,17.86968,2429.6,2429.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464624113,14.66188,2429.6,2429.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464624717,0.41169,2428.9,2428.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1725464624920,0.41169,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464625309,0.41169,2428.9,2428.6,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1725464625920,1.02909,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464626111,0.41169,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464626312,1.02909,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464626519,1.029,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464626722,0.41168,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464626915,1.029,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464627214,0.41169,2428.9,2428.6,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1725464627417,1.029,2429.4,2428.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1725464627619,0.41167,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464629117,1.44084,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464630211,0.41173,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464631418,0.41171,2428.8,2428.6,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1725464631619,1.0292,2429.0,2428.6,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1725464631620,0.4117,2428.9,2428.6,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1725464631820,0.4117,2428.8,2428.6,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1725464632117,0.41169,2428.9,2428.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1725464632911,1.02919,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464633112,0.41169,2428.9,2428.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1725464633514,0.41169,2428.9,2428.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725464633707,0.41171,2428.8,2428.6,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1725464633911,1.02919,2429.0,2428.6,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1725464634112,0.41172,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464635124,0.41172,2428.7,2428.6,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1725464635711,0.41169,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464635917,0.41172,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464636316,1.44102,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464636519,0.41172,2428.7,2428.6,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1725464636723,0.41171,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464636918,0.41171,2428.8,2428.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725464637311,1.44102,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464637510,1.02934,2428.6,2428.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464637717,3.89171,2428.6,2428.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464638019,8.21956622,2428.6,2428.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464639919,14.21956622,2428.6,2428.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464640128,17.42736622,2428.6,2428.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464640517,8.21956622,2428.6,2428.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464640820,1.65132622,2428.6,2428.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464641323,0.41173,2428.6,2428.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464641524,1.44107,2428.6,2428.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464641828,1.64941105,2428.6,2428.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464642220,0.41173,2428.6,2428.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464642517,0.41173,2428.6,2428.5,0.41792716]
["bitfinex-derivatives","ETHF0:USTF0",1725464642717,0.41173,2428.6,2428.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464642923,0.41173,2428.6,2428.5,0.41792716]
["bitfinex-derivatives","ETHF0:USTF0",1725464643119,0.41173,2428.6,2428.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464643519,0.41173,2428.6,2428.5,0.41792716]
["bitfinex-derivatives","ETHF0:USTF0",1725464643723,0.41173,2428.6,2428.5,1.52797716]
["bitfinex-derivatives","ETHF0:USTF0",1725464643926,0.41173,2428.6,2428.5,1.93972716]
["bitfinex-derivatives","ETHF0:USTF0",1725464644428,1.02927,2428.8,2428.5,1.52797716]
["bitfinex-derivatives","ETHF0:USTF0",1725464644626,0.41173,2428.6,2428.5,1.93972716]
["bitfinex-derivatives","ETHF0:USTF0",1725464645624,0.41173,2428.6,2428.5,1.52797716]
["bitfinex-derivatives","ETHF0:USTF0",1725464645924,1.02922,2428.9,2428.5,1.52797716]
["bitfinex-derivatives","ETHF0:USTF0",1725464646117,0.41173,2428.7,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1725464646320,0.41169,2428.9,2428.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1725464646715,4.117,2429.2,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1725464646919,1.02885,2429.8,2429.1,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725464647122,0.41768716,2430.0,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1725464647329,0.00617716,2430.0,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1725464647527,0.00617716,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464647730,0.41155,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464648028,0.00617716,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464648029,0.41153,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464648327,0.41768716,2430.0,2429.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1725464648538,0.00617716,2430.0,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1725464648825,0.20132196,2430.3,2430.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1725464649130,0.20132196,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464649626,1.02837,2430.9,2430.2,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1725464649837,0.00617716,2430.5,2430.2,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1725464650133,0.00617716,2430.5,2430.2,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1725464650329,0.00617716,2430.5,2430.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1725464650630,0.00617716,2430.5,2430.2,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1725464650820,0.41759716,2430.5,2430.2,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1725464651022,0.41143,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464651226,0.41145,2430.3,2430.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725464651522,0.00617716,2430.5,2430.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725464651523,0.41146,2430.2,2430.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725464651822,0.41146,2430.3,2430.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725464652028,0.00617716,2430.5,2430.0,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464652029,0.41146,2430.2,2430.0,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464652627,0.41145,2430.3,2430.0,0.41766716]
["bitfinex-derivatives","ETHF0:USTF0",1725464652830,0.41147,2430.2,2430.0,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464653332,0.00617716,2430.5,2430.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1725464653631,0.41759716,2430.5,2430.2,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1725464653925,0.41759716,2430.5,2430.2,7.73366]
["bitfinex-derivatives","ETHF0:USTF0",1725464654131,0.41759716,2430.5,2430.2,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1725464654132,0.00617716,2430.5,2430.2,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1725464654325,0.00617716,2430.5,2430.4,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725464654530,0.00617716,2430.5,2430.4,6.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725464654834,1.87944,2431.0,2430.4,6.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725464654835,0.41134,2431.0,2430.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1725464655130,0.41136,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464656623,1.43977,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464657618,0.41136,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464659730,1.43977,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464660030,0.41144,2430.4,2430.0,3.21397716]
["bitfinex-derivatives","ETHF0:USTF0",1725464660330,0.41144,2430.4,2430.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1725464660732,0.41144,2430.4,2430.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1725464660931,1.2293346,2430.8,2430.3,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1725464661129,0.41141,2430.5,2430.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1725464661323,0.41141,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464661324,0.41143,2430.4,2430.3,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1725464661834,0.41143,2430.4,2430.3,7.73363]
["bitfinex-derivatives","ETHF0:USTF0",1725464662034,1.02847,2430.7,2430.3,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1725464662235,1.02847,2430.7,2430.4,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725464662433,0.41141,2430.5,2430.4,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725464662935,1.02847,2430.7,2430.3,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1725464663131,0.41143,2430.4,2430.3,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1725464663327,1.44001,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464663727,0.41143,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464664024,1.44001,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464664632,2.46859,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464664833,1.44019,2430.1,2430.0,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464665943,0.41148,2430.1,2430.0,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464666242,1.5557,2430.3,2430.0,7.74065716]
["bitfinex-derivatives","ETHF0:USTF0",1725464666425,1.5557,2430.3,2430.0,3.62546716]
["bitfinex-derivatives","ETHF0:USTF0",1725464666631,1.5557,2430.3,2430.0,3.21397716]
["bitfinex-derivatives","ETHF0:USTF0",1725464666831,0.41148,2430.1,2430.0,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464667331,2.58434,2430.3,2430.0,0.41767716]
["bitfinex-derivatives","ETHF0:USTF0",1725464667636,0.41148,2430.1,2430.0,0.41767716]
["bitfinex-derivatives","ETHF0:USTF0",1725464667847,0.4573817,2430.8,2430.0,3.21397716]
["bitfinex-derivatives","ETHF0:USTF0",1725464668034,0.4117,2432.4,2430.7,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725464668336,0.24753869,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464668543,1.571,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464668931,1.571,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464669240,1.4159,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464669445,0.20387554,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464669632,0.41102,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464669841,0.61604727,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464670135,3.61886,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464670335,3.2078,2432.7,2432.0,3.21397716]
["bitfinex-derivatives","ETHF0:USTF0",1725464670533,0.41104,2432.7,2432.0,3.21397716]
["bitfinex-derivatives","ETHF0:USTF0",1725464670728,1.82696,2432.6,2432.0,3.21397716]
["bitfinex-derivatives","ETHF0:USTF0",1725464670930,1.4402,2432.5,2432.0,3.21397716]
["bitfinex-derivatives","ETHF0:USTF0",1725464672042,1.4402,2432.5,2432.0,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464672441,0.41114,2432.2,2432.0,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464672736,3.61894,2432.1,2432.0,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464673132,7.73094,2432.1,2432.0,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464673529,7.3198,2432.1,2432.0,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464673932,7.73094,2432.1,2432.0,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1725464674246,13.73711716,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464674546,3.62511716,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464675238,3.62511716,2432.1,2431.6,3.21397716]
["bitfinex-derivatives","ETHF0:USTF0",1725464676030,3.21397716,2432.1,2431.6,3.21397716]
["bitfinex-derivatives","ETHF0:USTF0",1725464676439,0.00617716,2432.1,2431.6,3.21397716]
["bitfinex-derivatives","ETHF0:USTF0",1725464677439,0.00617716,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464677836,0.00617716,2432.1,2431.9,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725464678036,0.00617716,2432.1,2432.0,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1725464678236,0.00617716,2432.1,2432.0,4.52316]
["bitfinex-derivatives","ETHF0:USTF0",1725464678744,0.00617716,2432.1,2432.0,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1725464679047,0.00617716,2432.1,2431.9,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1725464679248,0.00617716,2432.1,2432.0,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1725464679452,0.41098,2433.1,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1725464679740,1.4709,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464679941,1.67994619,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464680441,1.87873,2433.4,2432.9,3.21397716]
["bitfinex-derivatives","ETHF0:USTF0",1725464680642,2.08931843,2433.4,2432.9,3.21397716]
["bitfinex-derivatives","ETHF0:USTF0",1725464681245,0.41094,2433.3,2432.9,3.21397716]
["bitfinex-derivatives","ETHF0:USTF0",1725464681440,0.41096,2433.2,2432.9,3.21397716]
["bitfinex-derivatives","ETHF0:USTF0",1725464681943,0.21058843,2433.4,2432.9,3.21397716]
["bitfinex-derivatives","ETHF0:USTF0",1725464682238,12.78846287,2436.4,2433.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1725464682239,0.20205468,2434.1,2433.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1725464682449,0.20205468,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464682641,0.41077,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464682642,3.2078,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464682943,0.41081,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464683138,3.41828562,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464683335,0.21048562,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464683536,0.41083,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464683933,0.41081,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464684139,3.41816224,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464684140,0.41079,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464684335,3.41816224,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464684541,0.41083,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464684739,0.41084,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464685340,0.41081,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464685537,3.41828562,2434.5,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464686551,0.41078,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464686754,0.41078,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464687350,3.41828562,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464687351,0.21048562,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464687536,0.41076,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464688035,0.20394826,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464688241,0.41074,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464688442,0.61413338,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464689445,0.20339338,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464689648,4.117,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464689948,3.2078,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464690148,0.41078,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464690352,0.41079,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464690651,0.4108,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464690956,3.2078,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464691448,0.20955868,2434.6,2434.5,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1725464691649,0.20627706,2435.3,2434.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1725464691849,5.66194,2435.8,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464692449,0.41059,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464693147,4.84432198,2435.8,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464693451,0.41057,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464693647,0.41059,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464694043,0.41059,2435.4,2434.8,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464694044,3.2078,2435.4,2434.8,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464694344,0.41065,2435.1,2434.8,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464694555,1.5227,2435.3,2434.8,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464695051,0.41067,2434.9,2434.8,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464695445,5.94337,2434.9,2434.8,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464695651,0.41062,2435.2,2434.8,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464695852,4.7305,2435.3,2434.8,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464696148,0.41065,2435.1,2434.8,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464696353,4.7305,2435.3,2434.8,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464696652,0.41067,2435.0,2434.8,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464697039,0.41066,2435.0,2434.8,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464697254,4.7305,2435.3,2434.8,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464697553,0.41066,2435.0,2434.8,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464697749,0.41067,2434.9,2434.8,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464697942,0.41065,2435.1,2434.8,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464698547,0.41065,2435.0,2434.8,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464699150,4.7305,2435.3,2434.8,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464699151,0.41067,2434.9,2434.8,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464699650,0.41074,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464699846,0.61789712,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464700360,0.41074,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464700556,0.20875964,2434.5,2434.2,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464700743,1.51882106,2434.7,2434.2,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464701054,7.84658,2435.2,2434.2,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464701055,11.19565995,2435.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464701350,4.52756,2435.6,2435.0,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1725464701657,4.117,2435.6,2435.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1725464701951,4.117,2435.6,2435.3,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725464702259,0.20750322,2435.8,2435.3,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725464702551,0.20047896,2436.3,2435.7,3.26052]
["bitfinex-derivatives","ETHF0:USTF0",1725464702755,0.41046,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464703257,0.41034,2436.9,2436.1,16.1626]
["bitfinex-derivatives","ETHF0:USTF0",1725464703445,0.41034,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464703446,0.2100911,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464703641,1.02576,2437.1,2436.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725464703850,4.44295548,2437.4,2436.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1725464704051,1.02567,2437.3,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464704247,3.41729548,2437.4,2436.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1725464704455,4.44292548,2437.4,2436.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1725464704653,0.41032,2437.0,2436.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1725464705053,0.41033,2436.9,2436.4,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1725464705254,0.25513789,2437.5,2436.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725464705451,0.20507964,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464705654,0.41023,2437.6,2437.0,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725464705862,0.41021,2437.7,2437.0,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725464706153,0.41023,2437.6,2437.0,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725464706353,3.2078,2437.9,2437.0,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725464706657,1.4427,2438.1,2437.2,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464706852,1.4427,2438.1,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464707054,0.41012,2438.2,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464707357,0.20988572,2438.5,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464707557,3.2078,2438.6,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464707759,0.41011,2438.3,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464708057,0.41012,2438.2,2437.3,11.9392485]
["bitfinex-derivatives","ETHF0:USTF0",1725464708462,0.61101301,2438.3,2437.3,11.9392485]
["bitfinex-derivatives","ETHF0:USTF0",1725464708762,3.2078,2438.4,2437.3,11.9392485]
["bitfinex-derivatives","ETHF0:USTF0",1725464708763,0.41011,2438.2,2437.3,11.9392485]
["bitfinex-derivatives","ETHF0:USTF0",1725464708963,0.41014,2438.1,2437.3,11.9392485]
["bitfinex-derivatives","ETHF0:USTF0",1725464709157,3.2078,2438.1,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464709552,0.4102,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464709759,3.2078,2438.2,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464709952,3.2078,2437.4,2437.2,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464710157,0.41026,2437.3,2437.2,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464710353,3.2078,2437.8,2437.2,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1725464710754,3.2078,2437.8,2437.3,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1725464710955,2.8816,2438.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464711262,0.2078099,2438.7,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464711466,3.2078,2439.1,2437.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725464711467,3.2078,2438.5,2437.7,8.50678376]
["bitfinex-derivatives","ETHF0:USTF0",1725464711662,0.41018,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464711859,3.2078,2438.3,2437.2,4.56006421]
["bitfinex-derivatives","ETHF0:USTF0",1725464712057,3.40817932,2438.3,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464712259,1.63467932,2438.3,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464712458,0.41019,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464712659,1.02529,2438.2,2437.2,7.76786421]
["bitfinex-derivatives","ETHF0:USTF0",1725464712862,3.2078,2438.1,2437.2,6.28796421]
["bitfinex-derivatives","ETHF0:USTF0",1725464713167,0.41021,2437.7,2437.2,6.28796421]
["bitfinex-derivatives","ETHF0:USTF0",1725464713363,4.84247932,2438.3,2437.2,6.28796421]
["bitfinex-derivatives","ETHF0:USTF0",1725464713558,0.41017,2437.9,2437.2,3.08016421]
["bitfinex-derivatives","ETHF0:USTF0",1725464713758,4.84247932,2438.3,2437.2,6.28796421]
["bitfinex-derivatives","ETHF0:USTF0",1725464714164,0.41019,2437.8,2437.2,6.28796421]
["bitfinex-derivatives","ETHF0:USTF0",1725464714673,0.41019,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464714974,0.20037932,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464715284,3.2078,2439.0,2438.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725464715569,3.2078,2439.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464715870,3.2078,2439.8,2438.3,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1725464715871,1.5518,2440.0,2439.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725464716066,1.5483,2440.5,2439.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725464716067,3.2078,2440.5,2439.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725464716262,0.20177192,2440.7,2440.0,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1725464716463,0.207,2442.7,2440.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725464716659,0.207,2442.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464716660,3.2078,2442.9,2442.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725464716861,4.00221454,2444.6,2442.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725464716862,3.2078,2443.0,2442.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725464717063,3.61707,2443.3,2442.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725464717266,3.2078,2443.3,2442.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725464717466,3.4147963,2443.9,2443.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725464717666,3.2078,2443.9,2443.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725464717869,3.2078,2443.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464718064,3.2078,2442.1,2441.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725464718272,3.2078,2442.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464718479,0.61065804,2442.6,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464718778,3.61714,2442.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464718973,4.02059152,2442.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464719269,0.00605271,2442.7,2442.3,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464719670,3.61730423,2442.7,2442.3,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464720073,3.61721,2442.4,2442.3,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464720470,14.11506152,2442.4,2442.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464720665,0.40959,2441.3,2441.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725464720865,3.2078,2441.3,2440.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725464721166,3.2078,2440.6,2439.5,8.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725464721370,3.2078,2440.6,2439.5,7.7023]
["bitfinex-derivatives","ETHF0:USTF0",1725464721567,3.2078,2441.2,2440.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725464722066,3.2078,2441.2,2440.4,11.66204221]
["bitfinex-derivatives","ETHF0:USTF0",1725464722266,0.40345152,2441.2,2440.5,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464722464,0.00613848,2441.0,2440.5,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464722663,3.2078,2441.3,2440.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725464722863,3.61726,2442.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464723070,3.2078,2441.8,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464723269,3.2078,2441.8,2440.3,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725464723270,3.2078,2441.5,2440.3,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725464723464,3.2078,2441.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464723668,0.40345152,2441.5,2440.4,8.77165573]
["bitfinex-derivatives","ETHF0:USTF0",1725464723875,0.00605271,2441.1,2440.7,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464724375,0.00605271,2441.1,2440.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1725464724777,3.21385271,2441.1,2440.7,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464724984,3.61748,2440.8,2440.7,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464725280,3.61748,2440.8,2440.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464725581,3.61125152,2440.8,2440.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464725773,14.11773152,2440.8,2440.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464725969,4.02093152,2440.8,2440.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464726175,8.11773152,2440.8,2440.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464726487,0.40982,2440.0,2439.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725464726779,3.2078,2440.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464727076,3.2078,2440.7,2439.6,8.78750547]
["bitfinex-derivatives","ETHF0:USTF0",1725464727285,3.61124304,2440.7,2439.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725464727476,4.02093304,2440.7,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464727673,3.61124304,2440.7,2440.0,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464727980,0.41568271,2441.1,2440.1,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1725464728276,0.40949575,2441.1,2440.1,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1725464728467,0.40965,2441.0,2440.1,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1725464728671,3.2078,2440.6,2440.0,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464728976,3.2078,2440.8,2440.0,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464729176,0.00605271,2441.1,2440.0,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464729177,0.40969,2440.7,2440.0,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464729370,0.40949575,2441.1,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464729572,1.521,2442.2,2441.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725464729882,3.2078,2442.4,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464729883,0.40941,2442.4,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464730080,0.40344304,2442.4,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464730273,3.2078,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464730678,3.61124304,2442.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464730981,0.40951,2441.8,2441.5,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464731182,3.2078,2441.7,2441.5,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464731376,0.40954,2441.6,2441.5,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464731874,0.81298304,2441.6,2441.5,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464732185,0.81298304,2441.6,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464732186,4.49944304,2441.6,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464732384,3.61124304,2441.6,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464732885,0.40961,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464733179,0.40966,2440.9,2440.8,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464733379,1.02416,2440.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464733585,1.02416,2440.9,2439.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725464733586,3.2078,2440.2,2439.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725464733880,0.40977,2440.3,2439.4,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1725464734182,3.2078,2440.4,2439.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1725464734485,0.00613848,2440.1,2439.7,3.21393848]
["bitfinex-derivatives","ETHF0:USTF0",1725464734780,0.00613848,2440.1,2439.7,3.62379848]
["bitfinex-derivatives","ETHF0:USTF0",1725464734978,0.00613848,2440.1,2439.8,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725464735389,0.00613848,2440.1,2439.9,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725464735772,0.00613848,2440.1,2440.0,7.71601]
["bitfinex-derivatives","ETHF0:USTF0",1725464735973,3.2078,2441.0,2440.0,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725464736284,0.4097,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464736479,3.60510456,2441.0,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464736882,0.40966,2440.9,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464737185,0.40966,2440.9,2439.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725464737186,0.00613848,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464737780,0.40973,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464737985,0.39730456,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464738177,0.80701456,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464738378,0.40975,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464738584,0.40973,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464738888,0.39730456,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464739085,3.2078,2440.2,2439.7,3.21393848]
["bitfinex-derivatives","ETHF0:USTF0",1725464739383,0.40984,2439.8,2439.7,3.21393848]
["bitfinex-derivatives","ETHF0:USTF0",1725464739587,3.2078,2440.2,2439.7,3.21393848]
["bitfinex-derivatives","ETHF0:USTF0",1725464739588,3.2078,2441.6,2439.8,12.79328956]
["bitfinex-derivatives","ETHF0:USTF0",1725464739785,3.2078,2441.6,2440.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725464739987,3.2078,2441.6,2440.6,13.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725464740189,0.40962,2441.2,2440.6,13.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725464740596,3.2078,2441.6,2440.6,13.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725464740884,0.40962,2441.2,2440.6,13.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725464741090,0.4096,2441.3,2440.6,13.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725464741382,0.40952,2441.8,2440.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725464741583,0.40952,2441.8,2440.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725464741584,3.2078,2441.8,2440.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725464741787,0.40961,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464742087,3.2078,2443.5,2441.1,4.23184]
["bitfinex-derivatives","ETHF0:USTF0",1725464742292,0.39730456,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464742584,0.00613848,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464742780,0.00613848,2443.4,2443.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725464742982,3.2078,2445.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464743181,3.2078,2445.2,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464743492,3.60510456,2445.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464743679,0.20851095,2445.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464743987,0.39730456,2445.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464744195,0.39730456,2445.1,2443.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725464744196,0.40907,2444.4,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464744389,0.40907,2444.4,2444.3,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464744689,0.40907,2444.4,2443.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725464744690,0.40916,2443.9,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464744893,10.48850456,2444.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464744894,3.2078,2444.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464745088,0.40916,2443.9,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464745288,0.39730456,2443.9,2443.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725464745600,0.39730456,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464745785,0.80647456,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464745991,0.4092,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464746289,0.39730456,2443.9,2443.4,3.21393848]
["bitfinex-derivatives","ETHF0:USTF0",1725464746290,0.40344304,2443.9,2443.4,3.21393848]
["bitfinex-derivatives","ETHF0:USTF0",1725464746493,0.40918,2443.8,2443.4,3.21393848]
["bitfinex-derivatives","ETHF0:USTF0",1725464746700,0.40344304,2443.9,2443.4,3.21393848]
["bitfinex-derivatives","ETHF0:USTF0",1725464747084,0.4092,2443.7,2443.4,3.21393848]
["bitfinex-derivatives","ETHF0:USTF0",1725464747291,0.40344304,2443.9,2443.4,3.21393848]
["bitfinex-derivatives","ETHF0:USTF0",1725464747993,0.00613848,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464748190,1.02254,2444.8,2443.5,19.04159468]
["bitfinex-derivatives","ETHF0:USTF0",1725464748495,3.2078,2444.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464748687,1.02269,2444.4,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464748885,0.40921,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464749089,0.39730456,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464749298,0.80651456,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464749605,0.4093,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464749903,4.23081,2443.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464750092,1.02307,2443.5,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464750291,0.40927,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464750494,0.39730456,2443.7,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464750700,0.40923,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464750996,0.40923,2443.5,2443.0,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464750997,0.00613848,2443.5,2443.0,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464751189,0.40344304,2443.5,2443.0,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464751598,0.40927,2443.3,2443.0,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464751799,0.39730456,2443.3,2443.0,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464752006,0.80656456,2443.3,2443.0,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464752196,0.00613848,2443.5,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725464752399,0.00613848,2443.5,2443.1,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1725464752599,0.00613848,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464752901,0.81267304,2443.5,2443.0,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464753204,0.00613848,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464753501,0.00613848,2443.5,2443.1,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1725464753894,0.40344304,2443.5,2443.0,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464754197,0.40925,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464754404,0.40344304,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464754700,0.40927,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464755000,0.40344304,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464755001,0.81267304,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464755202,0.40929,2443.1,2443.0,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464755402,0.80659456,2443.1,2443.0,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464755593,0.00613848,2443.5,2443.0,10.50902848]
["bitfinex-derivatives","ETHF0:USTF0",1725464755800,0.40344304,2443.5,2443.0,3.62322848]
["bitfinex-derivatives","ETHF0:USTF0",1725464756004,0.81267304,2443.5,2443.0,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464756199,0.40344304,2443.5,2443.0,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464756499,0.00613848,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464756697,0.40924,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464756902,0.00613848,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464757104,0.40344304,2443.5,2443.0,3.21393848]
["bitfinex-derivatives","ETHF0:USTF0",1725464757300,0.40926,2443.3,2443.0,3.21393848]
["bitfinex-derivatives","ETHF0:USTF0",1725464757605,0.40929,2443.1,2443.0,3.21393848]
["bitfinex-derivatives","ETHF0:USTF0",1725464757901,0.40344304,2443.5,2443.0,3.21393848]
["bitfinex-derivatives","ETHF0:USTF0",1725464758197,0.40926,2443.3,2443.0,3.21393848]
["bitfinex-derivatives","ETHF0:USTF0",1725464758501,0.81268304,2443.5,2443.0,3.21393848]
["bitfinex-derivatives","ETHF0:USTF0",1725464758705,0.40344304,2443.5,2443.0,3.21393848]
["bitfinex-derivatives","ETHF0:USTF0",1725464758903,0.40344304,2443.5,2443.0,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464758904,0.40929,2443.1,2443.0,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464759402,0.80659456,2443.1,2443.0,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464759706,0.40926,2443.3,2443.0,4.09973848]
["bitfinex-derivatives","ETHF0:USTF0",1725464759902,0.40929,2443.1,2443.0,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464760099,1.43252,2443.1,2443.0,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464760304,0.40943,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464760508,0.40943,2442.3,2441.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725464760509,1.02355,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464760810,1.02342,2442.7,2439.8,1.07000616]
["bitfinex-derivatives","ETHF0:USTF0",1725464760811,3.2078,2441.5,2439.8,1.07000616]
["bitfinex-derivatives","ETHF0:USTF0",1725464761002,3.2078,2441.5,2439.3,2.14001232]
["bitfinex-derivatives","ETHF0:USTF0",1725464761003,3.2078,2441.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464761504,0.40974,2440.4,2440.3,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464761698,3.2078,2440.7,2440.3,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464761900,3.60510456,2440.7,2440.3,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464762301,0.40974,2440.4,2440.3,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464762508,3.2078,2440.4,2439.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725464762701,0.40982,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464762896,0.40985,2439.8,2439.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464763112,1.02467,2439.7,2438.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725464763298,3.2078,2439.5,2438.3,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1725464763502,3.2078,2439.1,2438.3,11.85305005]
["bitfinex-derivatives","ETHF0:USTF0",1725464763805,3.21393848,2439.1,2438.7,0.00613848]
["bitfinex-derivatives","ETHF0:USTF0",1725464764002,1.0252,2438.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464764201,1.0252,2438.5,2437.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1725464764202,0.41017,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464764409,0.41021,2437.7,2437.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464764809,3.2078,2438.5,2437.5,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1725464765009,3.2078,2438.5,2437.5,11.89095042]
["bitfinex-derivatives","ETHF0:USTF0",1725464765213,0.0061517,2438.2,2437.8,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464765412,0.0061517,2438.2,2437.8,3.6241217]
["bitfinex-derivatives","ETHF0:USTF0",1725464765612,0.41023,2437.5,2437.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464766006,10.1024,2437.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464766309,0.41034,2436.9,2436.5,8.67675789]
["bitfinex-derivatives","ETHF0:USTF0",1725464766499,3.2078,2437.2,2436.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464766705,3.2078,2437.6,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464766903,0.0061517,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464767204,0.0061517,2437.1,2437.0,12.23044242]
["bitfinex-derivatives","ETHF0:USTF0",1725464767416,0.41015,2438.0,2437.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725464767599,3.2078,2438.1,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464767800,3.2078,2438.5,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464768009,3.2078,2438.8,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464768312,0.40997,2439.1,2438.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1725464768514,0.0061517,2438.6,2438.1,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464768711,0.41011,2438.2,2438.1,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464769008,4.51171,2438.2,2438.1,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464769907,3.2139517,2438.6,2438.1,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464770102,0.0061517,2438.6,2438.1,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464770303,0.0061517,2438.6,2438.1,3.2139517]
["bitfinex-derivatives","ETHF0:USTF0",1725464770505,0.0061517,2438.6,2438.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1725464770706,0.0061517,2438.6,2438.1,7.3147517]
["bitfinex-derivatives","ETHF0:USTF0",1725464770907,0.0061517,2438.6,2438.1,3.2139517]
["bitfinex-derivatives","ETHF0:USTF0",1725464771107,0.0061517,2438.6,2438.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725464771616,0.0061517,2438.6,2438.3,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725464771807,0.0061517,2438.6,2438.5,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1725464772208,3.2078,2439.8,2438.5,13.3086]
["bitfinex-derivatives","ETHF0:USTF0",1725464772416,3.2078,2439.8,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464772612,0.40991,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464772919,0.41,2438.9,2438.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725464773117,0.4161517,2438.9,2438.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725464773320,0.0061517,2438.9,2438.5,11.98386964]
["bitfinex-derivatives","ETHF0:USTF0",1725464773507,0.0061517,2438.9,2438.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464773715,0.0061517,2438.9,2438.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1725464773918,0.0061517,2438.9,2438.8,7.71781]
["bitfinex-derivatives","ETHF0:USTF0",1725464774107,3.2078,2440.0,2438.8,7.71781]
["bitfinex-derivatives","ETHF0:USTF0",1725464774108,3.2078,2440.0,2438.8,13.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725464774311,0.40988,2439.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464774525,3.2078,2440.0,2438.9,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725464774720,3.2078,2440.0,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464774917,0.40986,2439.8,2439.2,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1725464775217,0.0061517,2439.8,2439.4,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464775417,0.0061517,2439.8,2439.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725464775618,3.2078,2440.9,2440.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725464775918,0.4097,2440.7,2440.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725464776218,0.40968,2440.8,2440.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464776416,3.2078,2440.9,2440.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464776618,1.03036288,2440.8,2440.3,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464776923,0.4097,2440.7,2440.3,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464777219,0.00614288,2440.8,2440.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725464777411,0.00614288,2440.8,2440.4,12.89775134]
["bitfinex-derivatives","ETHF0:USTF0",1725464777811,0.00614288,2440.8,2440.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725464778024,0.41582288,2440.8,2440.4,8.80015134]
["bitfinex-derivatives","ETHF0:USTF0",1725464778210,0.00614288,2440.8,2440.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725464778414,0.00614288,2440.8,2440.4,8.84280362]
["bitfinex-derivatives","ETHF0:USTF0",1725464778722,0.00614288,2440.8,2440.4,8.43306362]
["bitfinex-derivatives","ETHF0:USTF0",1725464779025,0.00614288,2440.8,2440.3,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464780021,0.00614288,2440.8,2440.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725464780321,0.00614288,2440.8,2440.3,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464780322,0.40973,2440.5,2440.3,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464780616,0.40974,2440.5,2440.3,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464780819,0.00614288,2440.8,2440.4,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725464781020,0.00614288,2440.8,2440.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725464781326,0.00614288,2440.8,2440.7,15.18704238]
["bitfinex-derivatives","ETHF0:USTF0",1725464781516,0.00614288,2440.8,2440.7,19.28384238]
["bitfinex-derivatives","ETHF0:USTF0",1725464782216,0.00614288,2440.8,2440.7,12.87415238]
["bitfinex-derivatives","ETHF0:USTF0",1725464782414,0.00614288,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464782415,0.00614288,2440.8,2440.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725464782614,0.00614288,2440.8,2440.5,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1725464782812,0.00614288,2440.8,2440.3,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464783018,0.00614288,2440.8,2440.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725464783220,0.00614288,2440.8,2440.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725464783413,0.00614288,2440.8,2440.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725464783609,0.00614288,2440.8,2440.3,0.4159117]
["bitfinex-derivatives","ETHF0:USTF0",1725464783610,0.4097,2440.7,2440.3,0.4159117]
["bitfinex-derivatives","ETHF0:USTF0",1725464783813,0.00614288,2440.8,2440.3,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464784118,0.00614288,2440.8,2440.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725464784519,0.00614288,2440.8,2440.3,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464784923,0.00614288,2440.8,2440.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725464785127,0.00614288,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464785622,0.00614288,2440.8,2440.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725464785811,0.00614288,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464786015,0.00614288,2440.8,2440.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725464786213,0.00614288,2440.8,2440.7,6.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725464786417,0.00614288,2440.8,2440.7,10.0968]
["bitfinex-derivatives","ETHF0:USTF0",1725464786613,0.00614288,2440.8,2440.7,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1725464786824,0.00614288,2440.8,2440.7,10.50649]
["bitfinex-derivatives","ETHF0:USTF0",1725464787016,0.00614288,2440.8,2440.7,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1725464787219,0.00614288,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464787525,0.41582288,2440.8,2440.6,8.78332956]
["bitfinex-derivatives","ETHF0:USTF0",1725464788026,0.00614288,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464788224,0.00614288,2440.8,2440.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725464788530,0.41583288,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464788729,0.00614288,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464789227,0.40971,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464789536,0.40973,2440.5,2440.3,3.2139517]
["bitfinex-derivatives","ETHF0:USTF0",1725464790227,0.00614288,2440.8,2440.3,3.2139517]
["bitfinex-derivatives","ETHF0:USTF0",1725464790729,3.2078,2440.4,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464790921,3.2078,2440.4,2437.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725464790922,3.2078,2439.8,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464791123,0.40994,2439.3,2438.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464791320,3.2078,2440.1,2438.9,12.00736667]
["bitfinex-derivatives","ETHF0:USTF0",1725464791517,2.95,2440.5,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464791518,0.40979,2440.2,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464791717,0.0061517,2440.1,2439.6,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464792229,0.0061517,2440.1,2440.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725464792431,0.0061517,2440.1,2440.0,6.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725464792731,0.40967,2440.9,2440.0,18.89730333]
["bitfinex-derivatives","ETHF0:USTF0",1725464792924,0.40968,2440.8,2440.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725464793124,3.2078,2441.1,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464793125,0.40967,2440.9,2440.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464793433,0.40968,2440.8,2440.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464793631,0.41581288,2440.9,2440.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464793825,0.41581288,2440.9,2440.5,3.90972]
["bitfinex-derivatives","ETHF0:USTF0",1725464794021,0.00614288,2440.9,2440.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725464794230,0.00614288,2440.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464794231,1.0242,2440.8,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464794535,1.0242,2440.8,2438.4,2.252723]
["bitfinex-derivatives","ETHF0:USTF0",1725464794536,0.40984,2439.9,2439.6,0.4160117]
["bitfinex-derivatives","ETHF0:USTF0",1725464794733,3.2078,2440.8,2439.7,3.90986]
["bitfinex-derivatives","ETHF0:USTF0",1725464795031,1.02438,2440.4,2439.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464795233,3.2078,2440.5,2439.6,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464795234,0.40982,2440.0,2439.6,0.4160217]
["bitfinex-derivatives","ETHF0:USTF0",1725464795432,0.40986,2439.7,2439.6,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464795635,1.43452,2439.7,2439.6,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464795930,4.50906,2439.7,2439.6,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464796132,5.53372,2439.7,2439.6,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464796631,1.0247,2439.6,2439.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464796935,0.40993,2439.3,2439.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464797128,0.40992,2439.4,2439.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464797522,0.40993,2439.3,2439.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464797732,1.43476,2439.3,2439.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464797933,0.40994,2439.2,2439.1,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464798134,4.50994,2439.2,2439.1,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464798429,0.40994,2439.2,2439.1,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464798634,0.0061517,2439.5,2439.1,4.1061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464798833,0.0061517,2439.5,2439.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725464799040,0.0061517,2439.5,2439.4,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1725464799335,0.40977,2440.3,2439.4,14.33179]
["bitfinex-derivatives","ETHF0:USTF0",1725464799541,0.40975,2440.4,2440.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725464799733,1.02416,2440.9,2440.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725464799734,0.40976,2440.3,2440.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725464800036,0.40976,2440.3,2439.4,8.75866388]
["bitfinex-derivatives","ETHF0:USTF0",1725464800037,0.40983,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464800230,1.02444,2440.3,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464800231,0.4098,2440.1,2439.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725464800532,1.02428,2440.6,2439.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725464800533,0.41592288,2440.2,2439.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725464800836,0.00614288,2440.2,2439.4,11.95477588]
["bitfinex-derivatives","ETHF0:USTF0",1725464801234,1.02453,2440.0,2439.4,11.95477588]
["bitfinex-derivatives","ETHF0:USTF0",1725464801541,0.00614288,2440.2,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464801734,0.40982,2440.0,2439.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1725464802037,0.00614288,2440.2,2439.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725464802234,0.00614288,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464802434,0.00614288,2440.2,2440.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725464802632,0.00614288,2440.2,2440.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725464803339,0.00614288,2440.2,2440.1,3.90979]
["bitfinex-derivatives","ETHF0:USTF0",1725464803540,0.41592288,2440.2,2440.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464803835,4.51432288,2440.2,2440.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464804027,4.51432288,2440.2,2440.1,3.90979]
["bitfinex-derivatives","ETHF0:USTF0",1725464804028,0.00614288,2440.2,2440.1,3.90979]
["bitfinex-derivatives","ETHF0:USTF0",1725464804433,0.00614288,2440.2,2440.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464804631,0.00614288,2440.2,2440.1,8.00819]
["bitfinex-derivatives","ETHF0:USTF0",1725464805440,0.00614288,2440.2,2440.1,15.03268]
["bitfinex-derivatives","ETHF0:USTF0",1725464805734,0.00614288,2440.2,2440.1,8.00819]
["bitfinex-derivatives","ETHF0:USTF0",1725464805937,0.41592288,2440.2,2440.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464806440,1.44037288,2440.2,2440.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464806735,0.41592288,2440.2,2440.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464807839,0.40981,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464808047,0.40981,2440.1,2439.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725464808348,0.00614288,2440.2,2440.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725464808537,0.40965,2441.0,2440.4,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1725464808737,0.40965,2441.0,2440.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725464808944,0.40965,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464809146,2.45789,2441.0,2440.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464809444,1.43393,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464809644,0.40979,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464809945,1.43428,2440.1,2440.0,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725464810140,0.40979,2440.2,2440.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464810334,4.7154,2440.8,2440.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464810534,1.05061454,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464810739,0.40967,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464811038,0.40964,2441.1,2440.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725464811236,2.47061454,2441.7,2440.5,8.50221927]
["bitfinex-derivatives","ETHF0:USTF0",1725464811437,0.40967,2440.9,2440.5,8.50221927]
["bitfinex-derivatives","ETHF0:USTF0",1725464811735,1.02395,2441.4,2440.0,10.68231]
["bitfinex-derivatives","ETHF0:USTF0",1725464811736,1.02412,2441.0,2440.0,10.68231]
["bitfinex-derivatives","ETHF0:USTF0",1725464811935,0.40971,2440.6,2440.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725464812134,1.05061454,2441.4,2440.2,8.73774311]
["bitfinex-derivatives","ETHF0:USTF0",1725464812335,1.58172385,2441.6,2440.1,9.76220311]
["bitfinex-derivatives","ETHF0:USTF0",1725464812336,6.30626454,2441.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464812536,3.2078,2441.2,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464812740,0.40971,2440.7,2440.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725464812946,0.4097,2440.7,2440.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725464813336,3.2078,2441.2,2440.0,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1725464813538,1.02434,2440.5,2440.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464813734,1.02428,2440.6,2440.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464813947,0.40979,2440.1,2440.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464814140,1.43428,2440.1,2440.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464814340,5.53268,2440.1,2440.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464814742,5.53268,2440.1,2439.8,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464814743,0.40983,2439.9,2439.8,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464814943,0.40982,2440.0,2439.8,0.4159917]
["bitfinex-derivatives","ETHF0:USTF0",1725464815137,1.02442,2440.3,2439.8,3.9159917]
["bitfinex-derivatives","ETHF0:USTF0",1725464815337,0.40982,2440.0,2439.8,3.9159917]
["bitfinex-derivatives","ETHF0:USTF0",1725464815640,1.05061454,2440.5,2439.8,3.5061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464815641,0.40983,2439.9,2439.8,3.5061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464816147,0.4098,2440.1,2439.8,3.5061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464816443,2.63233839,2440.6,2440.0,4.23231]
["bitfinex-derivatives","ETHF0:USTF0",1725464816647,0.40972,2440.6,2440.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725464816943,2.60590385,2440.9,2440.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725464816944,2.07479454,2440.9,2440.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725464817137,0.40967,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464817539,1.05061454,2440.9,2440.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725464817748,0.40969,2440.8,2440.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725464818045,0.40969,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464818046,1.05061454,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464818249,0.40974,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464818742,1.02441,2440.3,2439.8,3.5061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464818943,0.40983,2439.9,2439.8,3.5061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464819138,1.05061454,2440.3,2439.8,3.5061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464819352,1.46038454,2440.3,2439.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725464819645,1.05061454,2440.3,2439.8,3.5061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464819852,0.40976,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464820152,1.05061454,2440.4,2440.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725464820350,1.05061454,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464820741,1.46036454,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464820942,1.05061454,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464821149,1.05061454,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464821344,1.05061454,2440.5,2440.0,8.4466326]
["bitfinex-derivatives","ETHF0:USTF0",1725464821549,1.58172385,2440.5,2440.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725464821752,1.06881638,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464821947,1.06881638,2440.7,2440.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725464822449,1.06881638,2440.8,2440.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725464822652,1.06881638,2440.8,2440.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725464822859,1.06881638,2441.2,2441.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725464823043,2.11582909,2441.5,2441.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725464823044,1.06907738,2441.4,2441.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725464823248,2.65080123,2441.8,2441.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725464823445,1.06907738,2441.7,2441.4,8.76704062]
["bitfinex-derivatives","ETHF0:USTF0",1725464823651,1.06907738,2441.7,2441.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725464823852,1.06907738,2441.7,2441.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725464824053,1.58172385,2441.9,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464824054,1.06907738,2441.8,2441.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725464824254,1.06907738,2441.8,2441.4,9.14441995]
["bitfinex-derivatives","ETHF0:USTF0",1725464824255,1.47858738,2441.8,2441.4,9.14441995]
["bitfinex-derivatives","ETHF0:USTF0",1725464824453,4.096,2441.7,2441.1,3.5061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464824657,0.40959,2441.4,2441.1,3.5061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464824960,1.06907738,2441.8,2441.3,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1725464825150,1.58172385,2442.0,2441.3,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1725464825151,1.06907738,2441.9,2441.3,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1725464825349,1.06907738,2441.8,2441.4,8.39427464]
["bitfinex-derivatives","ETHF0:USTF0",1725464825548,1.06907738,2441.7,2441.1,3.5061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464825748,1.06907738,2441.7,2441.2,8.63515691]
["bitfinex-derivatives","ETHF0:USTF0",1725464826057,1.06907738,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464826357,1.06907738,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464826747,5.16427738,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464827255,5.16427738,2441.8,2441.1,3.5061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464827256,1.06907738,2441.8,2441.1,3.5061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464827456,1.06907738,2441.6,2441.1,3.5061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464827651,0.40959,2441.4,2441.1,3.5061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464827949,1.06907738,2441.6,2441.1,3.5061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464827950,1.06907738,2441.5,2441.1,3.5061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464828159,1.58172385,2441.6,2441.1,3.5061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464828160,1.06907738,2441.6,2441.1,3.5061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464828349,0.40961,2441.2,2441.1,3.5061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464828551,0.40961,2441.2,2441.1,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464828859,1.06907738,2441.5,2441.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725464829158,2.52533909,2441.8,2441.3,15.86582035]
["bitfinex-derivatives","ETHF0:USTF0",1725464829159,1.06907738,2441.7,2441.3,15.86582035]
["bitfinex-derivatives","ETHF0:USTF0",1725464829357,1.06907738,2441.8,2441.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725464829657,1.06907738,2441.8,2441.3,15.86582035]
["bitfinex-derivatives","ETHF0:USTF0",1725464829863,1.06907738,2441.8,2441.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725464830060,0.4095,2441.9,2441.3,15.45623035]
["bitfinex-derivatives","ETHF0:USTF0",1725464830061,1.06907738,2441.9,2441.3,15.45623035]
["bitfinex-derivatives","ETHF0:USTF0",1725464830361,1.06907738,2441.7,2441.3,15.45623035]
["bitfinex-derivatives","ETHF0:USTF0",1725464830655,1.06907738,2441.8,2441.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725464830848,1.437,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464830849,2.65080123,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464831054,2.11582909,2442.2,2441.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725464831055,1.06907738,2442.2,2441.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725464831256,1.06907738,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464831451,1.06907738,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464831649,1.06907738,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464831855,0.40946,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464832058,0.40946,2442.1,2441.7,11.69802499]
["bitfinex-derivatives","ETHF0:USTF0",1725464832360,1.06907738,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464832659,2.52516909,2442.9,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464832660,2.09239738,2442.9,2442.1,8.89967499]
["bitfinex-derivatives","ETHF0:USTF0",1725464832959,2.09239738,2442.9,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464832960,0.40946,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464833162,0.40946,2442.1,2441.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725464833163,2.09268738,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464833375,0.40952,2441.8,2441.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725464833552,1.06907738,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464833752,2.9443,2442.5,2441.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725464833753,4.01337738,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464834058,0.40944,2442.2,2441.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1725464834568,1.02353,2442.4,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464834758,0.40948,2442.0,2441.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725464834962,0.40947,2442.1,2441.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725464835163,0.40949,2441.9,2441.7,11.93230523]
["bitfinex-derivatives","ETHF0:USTF0",1725464835359,1.02357,2442.3,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464835559,0.4095,2441.9,2441.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725464835757,1.02361,2442.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464835758,0.40955,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464835961,0.40961,2441.2,2441.1,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464836261,0.40959,2441.4,2441.1,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464836464,1.06907738,2441.8,2441.1,0.4157717]
["bitfinex-derivatives","ETHF0:USTF0",1725464836660,1.02382,2441.7,2441.1,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725464836961,1.06907738,2441.9,2441.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725464837159,0.40949,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464837352,0.40949,2441.9,2441.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725464837558,1.06907738,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464837759,0.40942,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464837955,2.09248738,2442.7,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464837956,1.06907738,2442.7,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464838269,1.06907738,2442.7,2441.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725464838270,1.0234,2442.7,2441.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1725464838564,1.06907738,2442.6,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464838955,1.06907738,2442.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464839153,0.40943,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464839354,0.40943,2442.3,2441.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725464839565,0.4094,2442.5,2442.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725464839758,1.06907738,2442.8,2441.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725464839960,0.40943,2442.3,2441.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725464840259,0.40942,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464840658,0.40942,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464840861,1.0234,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464840862,0.40942,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464841061,1.02353,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464841265,3.2078,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464841469,0.40946,2442.2,2441.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464841669,1.06907738,2442.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464841854,2.38978,2443.0,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464842060,3.2078,2442.8,2441.9,5.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725464842366,1.06907738,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464842560,1.06907738,2443.4,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464842864,2.09210738,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464843067,0.40926,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464843283,1.06907738,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464843284,0.40928,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464843454,0.40933,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464843658,0.40932,2443.0,2442.5,3.6233317]
["bitfinex-derivatives","ETHF0:USTF0",1725464844067,0.40928,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464844369,0.40931,2443.0,2442.5,3.6233317]
["bitfinex-derivatives","ETHF0:USTF0",1725464845064,2.09218738,2443.4,2442.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725464845065,0.4093,2443.1,2442.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725464845258,1.06907738,2443.9,2443.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725464845459,0.40917,2443.9,2443.4,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1725464845660,1.06907738,2444.3,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464845858,1.02286,2444.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464846063,1.02286,2444.0,2442.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1725464846064,0.40924,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464846367,0.40922,2443.6,2443.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464846568,0.40923,2443.5,2443.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464846965,5.69737738,2444.1,2443.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464846966,0.40926,2443.3,2443.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464847366,4.0928,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464847570,0.4093,2443.1,2442.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725464847771,4.27687738,2443.7,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464848068,0.40931,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464848660,0.40924,2443.4,2442.9,16.04172278]
["bitfinex-derivatives","ETHF0:USTF0",1725464848865,1.509,2444.0,2442.9,11.94812278]
["bitfinex-derivatives","ETHF0:USTF0",1725464849169,1.509,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464849370,1.06907738,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464849675,3.60067738,2444.7,2443.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725464849867,3.60067738,2444.7,2444.1,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464849868,0.40911,2444.2,2444.1,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464850273,1.02261,2444.6,2444.1,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464850775,1.43188,2444.2,2444.1,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464850963,1.43188,2444.2,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464850964,1.02289,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464851163,3.2078,2444.4,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464851164,1.02282,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464851477,0.40922,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464852265,0.00609606,2443.7,2443.4,13.3006]
["bitfinex-derivatives","ETHF0:USTF0",1725464852573,1.02248,2444.9,2443.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725464852766,1.02252,2444.8,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464852971,0.40908,2444.4,2444.0,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1725464853165,0.40907,2444.5,2444.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725464853367,0.40907,2444.5,2444.1,3.90912]
["bitfinex-derivatives","ETHF0:USTF0",1725464853774,1.02248,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464853971,2.9288,2445.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464853972,1.02252,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464854170,3.95125,2445.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464854369,2.9288,2445.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464854581,0.40902,2444.8,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725464854877,2.9288,2445.0,2444.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464854878,0.40906,2444.5,2444.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464855374,4.50026,2444.5,2444.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464855578,0.40906,2444.5,2444.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464855773,4.50026,2444.5,2444.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464856477,5.52291,2444.5,2444.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464856873,5.52291,2444.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464856874,13.299,2444.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464857086,0.40923,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464857375,0.40924,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464857580,1.4297,2444.3,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464857778,3.2078,2444.1,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464858078,1.4297,2444.3,2442.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725464858079,0.40926,2443.3,2442.9,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1725464858279,0.40927,2443.3,2442.9,4.60563886]
["bitfinex-derivatives","ETHF0:USTF0",1725464858478,1.02298,2443.8,2442.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464858479,1.02298,2443.7,2442.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464858668,1.02313,2443.4,2442.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464858974,0.00613886,2443.9,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464859173,0.00613886,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464859481,0.00613886,2443.9,2443.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725464859482,0.41530886,2443.9,2443.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725464859676,0.00613886,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464859881,0.40919,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464860074,0.40917,2443.8,2443.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725464860274,1.02903886,2443.9,2443.4,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1725464860470,0.00613886,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464860774,0.00613886,2443.9,2443.7,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1725464861074,0.40917,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464861282,0.00613886,2443.9,2443.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725464861481,0.00613886,2443.9,2443.8,4.50117]
["bitfinex-derivatives","ETHF0:USTF0",1725464861781,0.00613886,2443.9,2443.8,10.50117]
["bitfinex-derivatives","ETHF0:USTF0",1725464862776,0.00613886,2443.9,2443.8,4.50117]
["bitfinex-derivatives","ETHF0:USTF0",1725464863171,0.00613886,2443.9,2443.8,10.50117]
["bitfinex-derivatives","ETHF0:USTF0",1725464863379,0.00613886,2443.9,2443.8,16.34776501]
["bitfinex-derivatives","ETHF0:USTF0",1725464863687,0.00613886,2443.9,2443.8,3.90917]
["bitfinex-derivatives","ETHF0:USTF0",1725464863884,0.00613886,2443.9,2443.8,8.00117]
["bitfinex-derivatives","ETHF0:USTF0",1725464864079,0.00613886,2443.9,2443.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464864385,0.41529886,2443.9,2443.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464864686,0.40921,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464864983,3.2078,2443.8,2442.9,3.21393886]
["bitfinex-derivatives","ETHF0:USTF0",1725464865179,0.00613886,2443.9,2443.2,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725464865490,0.00613886,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464865491,0.40917,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464865674,0.40917,2443.8,2443.5,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1725464866076,0.00613886,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464866281,0.40919,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464866476,0.40925,2443.4,2443.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464866681,1.02298,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464866888,0.40927,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464867780,0.40929,2443.1,2443.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464867981,1.02313,2443.4,2443.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464867982,0.40929,2443.2,2443.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464868283,0.40929,2443.2,2443.0,3.90931]
["bitfinex-derivatives","ETHF0:USTF0",1725464868482,0.40929,2443.1,2443.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464868678,1.43252,2443.1,2443.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464868883,0.40931,2443.0,2442.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464869379,1.4901,2443.8,2442.9,13.59973886]
["bitfinex-derivatives","ETHF0:USTF0",1725464869690,0.40923,2443.5,2443.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725464869982,2.51306,2443.8,2443.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725464869983,0.40922,2443.6,2443.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725464870174,1.02294,2443.8,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464870380,1.02294,2443.8,2443.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725464870576,0.40929,2443.2,2443.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725464870781,0.40929,2443.2,2443.0,1.79641]
["bitfinex-derivatives","ETHF0:USTF0",1725464871177,0.40929,2443.1,2442.9,6.71393886]
["bitfinex-derivatives","ETHF0:USTF0",1725464871387,0.40929,2443.2,2442.9,7.12325886]
["bitfinex-derivatives","ETHF0:USTF0",1725464871586,0.40931,2443.0,2442.9,6.71393886]
["bitfinex-derivatives","ETHF0:USTF0",1725464871882,1.43259,2443.0,2442.9,3.21393886]
["bitfinex-derivatives","ETHF0:USTF0",1725464872387,1.43259,2443.0,2442.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464873693,6.54947,2443.0,2442.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464873892,9.75727,2443.0,2442.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464874082,15.75727,2443.0,2442.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464874388,15.75727,2443.0,2441.7,1.02381]
["bitfinex-derivatives","ETHF0:USTF0",1725464874389,0.40954,2441.6,2441.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725464874584,0.40954,2441.6,2441.4,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1725464874784,1.02368,2442.1,2441.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725464874985,1.06322362,2442.5,2441.7,9.41716202]
["bitfinex-derivatives","ETHF0:USTF0",1725464875193,0.41556886,2442.3,2441.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464875501,0.41557886,2442.3,2442.0,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1725464875799,0.00613886,2442.3,2441.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464876090,1.43316,2442.0,2441.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464876391,0.40947,2442.0,2441.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464876596,0.00613886,2442.3,2441.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464876597,0.40947,2442.1,2441.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464876788,0.40947,2442.0,2441.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464877895,0.00613886,2442.3,2442.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725464878089,0.40945,2442.2,2441.9,0.41561886]
["bitfinex-derivatives","ETHF0:USTF0",1725464878296,0.40947,2442.1,2441.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464878991,0.40947,2442.0,2441.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464879387,1.02361,2442.2,2441.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464879600,0.40947,2442.0,2441.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464880504,6.55205,2442.0,2441.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464880688,12.55205,2442.0,2441.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464880890,5.52836,2442.0,2441.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464881090,1.06322362,2442.2,2441.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464881292,0.00613886,2442.3,2442.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725464881491,0.00613886,2442.3,2442.2,4.50384]
["bitfinex-derivatives","ETHF0:USTF0",1725464881694,0.00613886,2442.3,2442.2,10.50384]
["bitfinex-derivatives","ETHF0:USTF0",1725464881997,0.00613886,2442.3,2442.2,13.71164]
["bitfinex-derivatives","ETHF0:USTF0",1725464882196,0.40935,2442.8,2442.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725464882400,5.69562362,2443.1,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464882597,0.4094,2442.5,2442.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464882900,3.2078,2442.8,2442.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725464883103,0.00613886,2442.8,2442.4,8.48949517]
["bitfinex-derivatives","ETHF0:USTF0",1725464883299,0.40939,2442.5,2442.4,8.48949517]
["bitfinex-derivatives","ETHF0:USTF0",1725464883498,0.40939,2442.5,2442.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464883802,0.40941,2442.4,2442.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464884507,0.40947,2442.1,2441.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464884797,5.11794,2442.4,2441.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464884798,1.02354,2442.4,2441.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464884998,0.40947,2442.1,2442.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464887010,1.43312,2442.1,2442.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464887503,1.43316,2442.0,2441.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464887705,5.52836,2442.0,2441.9,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464887900,0.40961,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464888311,1.4547,2441.9,2441.1,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725464888506,2.61847543,2442.2,2441.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725464888507,1.06390785,2442.1,2441.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725464888803,0.40954,2441.7,2441.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725464889006,0.00613886,2442.0,2441.6,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464889409,0.40953,2441.7,2441.6,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464889604,0.40952,2441.8,2441.6,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464889908,0.40953,2441.7,2441.6,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464890407,6.55237,2441.7,2441.6,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464890701,0.40966,2440.9,2440.7,1.79558]
["bitfinex-derivatives","ETHF0:USTF0",1725464890897,0.40966,2440.9,2440.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464891403,1.43382,2440.9,2440.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464891709,0.40966,2440.9,2440.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464891907,1.06390785,2441.5,2440.6,3.21393886]
["bitfinex-derivatives","ETHF0:USTF0",1725464891908,0.40969,2440.7,2440.6,3.21393886]
["bitfinex-derivatives","ETHF0:USTF0",1725464892099,0.40969,2440.7,2440.6,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464892411,2.04788,2441.5,2440.6,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464892412,1.4589,2441.6,2440.6,13.31153886]
["bitfinex-derivatives","ETHF0:USTF0",1725464892614,0.40962,2441.2,2440.9,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1725464892908,2.48279,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464893104,0.40961,2441.2,2441.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725464893301,0.4096,2441.3,2441.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464893506,0.4096,2441.3,2441.1,3.90962]
["bitfinex-derivatives","ETHF0:USTF0",1725464893809,0.40961,2441.2,2441.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464894311,1.02386,2441.6,2441.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464894503,0.40961,2441.2,2441.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464895108,0.40963,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464895304,0.40964,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464895500,2.48751,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464895501,1.02395,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464896009,1.02395,2441.4,2440.6,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464896010,1.43393,2440.7,2440.6,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464896513,5.53153,2440.7,2440.6,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464897202,1.43393,2440.7,2440.6,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464897406,11.53153,2440.7,2440.6,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464897605,5.53153,2440.7,2440.6,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464897803,10.0976,2440.7,2439.6,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725464898005,0.40983,2439.9,2439.6,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725464898207,4.5946,2440.6,2439.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725464898208,0.40985,2439.8,2439.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725464898410,0.40985,2439.8,2439.6,1.83557]
["bitfinex-derivatives","ETHF0:USTF0",1725464898613,0.40986,2439.7,2439.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725464898814,1.02447,2440.2,2439.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725464899109,0.00613886,2439.9,2439.8,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1725464899310,1.3868,2440.6,2439.8,10.23242]
["bitfinex-derivatives","ETHF0:USTF0",1725464899509,0.40976,2440.4,2439.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725464899709,0.40974,2440.5,2439.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725464900108,1.0242,2440.8,2440.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725464900309,1.0242,2440.8,2439.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725464900310,0.40975,2440.4,2440.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725464900505,1.03039886,2440.7,2440.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725464900815,0.40976,2440.3,2440.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725464901214,0.40975,2440.4,2440.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725464901611,0.40974,2440.5,2440.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725464901914,0.40975,2440.4,2440.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725464902118,0.40975,2440.4,2440.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725464902312,0.40976,2440.3,2440.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725464902517,1.02428,2440.6,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464902816,4.23212,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464903118,0.40979,2440.2,2440.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725464903415,0.00613886,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464903611,0.00613886,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464903813,0.00613886,2440.7,2440.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1725464904015,0.00613886,2440.7,2440.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725464904317,1.02428,2440.6,2440.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464904520,3.21393886,2440.7,2440.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464904521,0.40979,2440.1,2440.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464905317,4.23218,2440.4,2440.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464905318,3.2078,2440.4,2440.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464905513,0.40977,2440.3,2440.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725464905711,0.40975,2440.4,2440.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725464905906,2.48934,2440.5,2440.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464906113,0.40979,2440.1,2440.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464906319,0.40986,2439.8,2439.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1725464906514,0.40986,2439.8,2439.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725464906816,0.40981,2440.1,2439.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464907026,2.45658,2440.4,2439.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464907318,2.45658,2440.4,2440.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725464907319,0.40978,2440.2,2440.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725464907515,1.4322,2440.4,2439.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464907714,2.48935,2440.5,2439.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464907715,1.465,2440.5,2439.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464908014,0.40982,2440.0,2439.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464908207,0.4098,2440.1,2439.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464908413,0.4098,2440.1,2439.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725464908614,1.02439,2440.4,2439.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725464908809,0.40982,2440.0,2439.7,3.90985]
["bitfinex-derivatives","ETHF0:USTF0",1725464909011,0.4098,2440.1,2439.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464909209,1.02441,2440.3,2439.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464909414,1.02445,2440.3,2439.7,3.90985]
["bitfinex-derivatives","ETHF0:USTF0",1725464909731,0.40984,2439.8,2439.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464910022,0.40984,2439.9,2439.7,3.90986]
["bitfinex-derivatives","ETHF0:USTF0",1725464910222,0.40976,2440.3,2440.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725464910524,1.02422,2440.8,2440.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725464910715,0.40974,2440.4,2440.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725464910910,0.00613886,2440.7,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464911117,0.40971,2440.6,2440.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725464911420,0.41583886,2440.7,2440.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725464911619,0.40971,2440.6,2440.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725464912026,0.00613886,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464912321,0.40976,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464912518,0.4098,2440.1,2439.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1725464912722,4.23223,2440.3,2439.7,3.90985]
["bitfinex-derivatives","ETHF0:USTF0",1725464913020,0.40984,2439.8,2439.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464913416,2.48329,2440.4,2440.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725464913612,0.40979,2440.2,2440.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725464913816,0.40979,2440.2,2439.7,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725464913817,0.40984,2439.9,2439.7,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725464914020,1.02451,2440.1,2439.7,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725464914222,3.2078,2440.6,2439.7,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725464914417,1.02458,2439.9,2439.5,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1725464914717,0.40987,2439.7,2439.5,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1725464914917,0.40987,2439.7,2439.5,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1725464915327,0.40985,2439.8,2439.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725464915518,0.40984,2439.9,2439.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725464916121,0.40982,2440.0,2439.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725464916321,0.40982,2440.0,2439.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725464916322,0.40981,2440.0,2439.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725464916515,3.2078,2440.3,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464916717,0.40989,2439.5,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464917220,1.43463,2439.5,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464917425,1.02452,2440.1,2439.4,4.10533886]
["bitfinex-derivatives","ETHF0:USTF0",1725464917729,0.40989,2439.5,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464918226,1.02472,2439.6,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464918227,0.40988,2439.6,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464918517,0.40989,2439.5,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464918717,3.61764,2439.9,2439.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725464919022,0.40984,2439.8,2439.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725464919219,4.635,2440.2,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464919419,4.635,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464919420,1.4272,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464919621,0.40982,2440.0,2439.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725464919817,1.02449,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464920023,0.40988,2439.6,2439.4,0.41603886]
["bitfinex-derivatives","ETHF0:USTF0",1725464920222,1.02449,2440.1,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464920223,0.40987,2439.7,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464920530,0.40986,2439.8,2439.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725464921119,2.83,2440.5,2439.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1725464921120,0.40975,2440.4,2439.7,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1725464921323,0.00613886,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464921529,0.40973,2440.5,2440.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1725464921822,0.40973,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464921823,0.40971,2440.6,2440.4,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1725464922121,0.41583886,2440.7,2440.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1725464922325,0.41583886,2440.7,2440.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725464922326,0.00613886,2440.7,2440.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725464922626,0.00613886,2440.7,2440.6,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1725464922829,0.00613886,2440.7,2440.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725464923024,0.00613886,2440.7,2440.6,3.90971]
["bitfinex-derivatives","ETHF0:USTF0",1725464923729,0.00613886,2440.7,2440.6,8.00731]
["bitfinex-derivatives","ETHF0:USTF0",1725464923925,0.00613886,2440.7,2440.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464924127,0.00613886,2440.7,2440.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725464924321,0.40976,2440.4,2440.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725464924633,0.40977,2440.3,2440.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464925016,0.40984,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464925824,0.40984,2439.9,2439.7,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1725464926126,0.40984,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464926323,0.40989,2439.5,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464926729,0.40989,2439.5,2439.4,3.50613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464927123,0.40989,2439.5,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464927331,5.53383,2439.5,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464927832,0.40989,2439.5,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464928035,5.53383,2439.5,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464928732,4.50909,2439.5,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464929331,0.40989,2439.5,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464929922,1.02464,2439.8,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464930226,0.40989,2439.5,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464930818,0.40989,2439.6,2439.4,0.41603886]
["bitfinex-derivatives","ETHF0:USTF0",1725464931424,0.40989,2439.6,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464931621,1.06390785,2439.9,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464931927,0.40989,2439.5,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464932525,0.40989,2439.5,2439.4,0.41604886]
["bitfinex-derivatives","ETHF0:USTF0",1725464932725,1.02465,2439.8,2439.4,0.41604886]
["bitfinex-derivatives","ETHF0:USTF0",1725464933031,0.40989,2439.5,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464933328,0.40989,2439.5,2439.4,0.41604886]
["bitfinex-derivatives","ETHF0:USTF0",1725464933533,1.06390785,2439.8,2439.4,7.31313886]
["bitfinex-derivatives","ETHF0:USTF0",1725464933827,0.40988,2439.6,2439.4,0.41603886]
["bitfinex-derivatives","ETHF0:USTF0",1725464934631,1.02463,2439.8,2439.4,0.41604886]
["bitfinex-derivatives","ETHF0:USTF0",1725464934824,0.40989,2439.6,2439.4,0.41604886]
["bitfinex-derivatives","ETHF0:USTF0",1725464935026,2.08853785,2439.8,2439.4,0.41604886]
["bitfinex-derivatives","ETHF0:USTF0",1725464935027,0.40989,2439.5,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464935333,1.43463,2439.5,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464935632,0.40989,2439.5,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464935819,1.43463,2439.5,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464936628,2.45937,2439.5,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464936933,6.73107785,2439.5,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464937139,3.52327785,2439.5,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464937432,2.50088897,2439.5,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464937733,0.40989,2439.5,2439.4,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464938232,1.06625897,2439.9,2439.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725464938420,0.40981,2440.0,2439.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725464938625,1.47605897,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464938833,0.4098,2440.1,2439.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725464939133,0.4098,2440.1,2439.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464939134,0.40983,2439.9,2439.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464939325,2.50066897,2439.9,2439.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464939525,1.43441,2439.9,2439.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464939830,2.5016334,2439.9,2439.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464940030,2.50164318,2439.9,2439.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464940234,3.02924543,2439.9,2439.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464940428,4.64221,2439.9,2439.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464940736,1.47741605,2439.9,2439.8,3.90984]
["bitfinex-derivatives","ETHF0:USTF0",1725464941031,1.47741605,2439.9,2439.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464941228,1.47741605,2439.9,2439.8,3.90984]
["bitfinex-derivatives","ETHF0:USTF0",1725464941530,0.40983,2439.9,2439.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464941730,1.47865491,2439.9,2439.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464941927,1.47877608,2439.9,2439.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464942526,0.40983,2439.9,2439.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464942927,1.60135842,2440.0,2439.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725464943133,2.01117842,2440.0,2439.8,3.90983]
["bitfinex-derivatives","ETHF0:USTF0",1725464943430,3.03576842,2439.9,2439.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464943638,0.40987,2439.7,2439.5,1.72808]
["bitfinex-derivatives","ETHF0:USTF0",1725464943833,1.47841263,2439.7,2439.6,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725464944027,1.06854263,2439.7,2439.6,3.90988]
["bitfinex-derivatives","ETHF0:USTF0",1725464944228,1.47837263,2439.9,2439.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725464944827,1.06854263,2439.9,2439.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1725464945028,1.06854263,2440.1,2439.8,10.23242]
["bitfinex-derivatives","ETHF0:USTF0",1725464945223,1.47832263,2440.2,2439.9,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725464945436,1.06854263,2440.2,2440.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725464945641,0.17078011,2440.5,2440.3,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1725464945928,0.00613886,2440.7,2440.3,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1725464945929,0.00613886,2440.7,2440.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725464946131,0.00613886,2440.7,2440.6,4.50731]
["bitfinex-derivatives","ETHF0:USTF0",1725464946325,0.00613886,2440.7,2440.6,10.50731]
["bitfinex-derivatives","ETHF0:USTF0",1725464946528,0.00613886,2440.7,2440.6,14.00731]
["bitfinex-derivatives","ETHF0:USTF0",1725464946725,2.01240394,2441.3,2441.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725464946924,2.01240394,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464946925,1.60281394,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464947837,0.00613886,2441.3,2440.8,3.21393886]
["bitfinex-derivatives","ETHF0:USTF0",1725464948336,0.40964,2441.1,2440.8,3.21393886]
["bitfinex-derivatives","ETHF0:USTF0",1725464948632,0.40965,2441.0,2440.8,3.21393886]
["bitfinex-derivatives","ETHF0:USTF0",1725464948839,1.60281394,2441.2,2440.8,3.21393886]
["bitfinex-derivatives","ETHF0:USTF0",1725464949031,0.40962,2441.2,2440.8,3.62359886]
["bitfinex-derivatives","ETHF0:USTF0",1725464949337,0.40963,2441.1,2440.8,0.41579886]
["bitfinex-derivatives","ETHF0:USTF0",1725464949536,0.40962,2441.2,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464949732,1.6089528,2441.3,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464949733,0.00613886,2441.3,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464949936,0.00613886,2441.3,2440.8,3.21393886]
["bitfinex-derivatives","ETHF0:USTF0",1725464950132,0.40962,2441.2,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464950327,0.40964,2441.1,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464950534,0.40962,2441.2,2440.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725464950735,0.00613886,2441.3,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464950927,0.40966,2440.9,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464951135,0.40965,2441.0,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464951541,0.40966,2440.9,2440.8,4.10293886]
["bitfinex-derivatives","ETHF0:USTF0",1725464951738,0.00613886,2441.3,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464951933,0.40963,2441.1,2440.8,0.41580886]
["bitfinex-derivatives","ETHF0:USTF0",1725464952131,0.00613886,2441.3,2441.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725464952333,0.00613886,2441.3,2441.2,7.71341]
["bitfinex-derivatives","ETHF0:USTF0",1725464952532,0.00613886,2441.3,2441.2,13.71341]
["bitfinex-derivatives","ETHF0:USTF0",1725464953036,0.00613886,2441.3,2441.2,15.05141]
["bitfinex-derivatives","ETHF0:USTF0",1725464953442,3.72926119,2442.2,2441.2,17.4718]
["bitfinex-derivatives","ETHF0:USTF0",1725464953740,1.60281394,2442.7,2441.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725464953930,1.60281394,2442.8,2441.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725464954245,2.83,2442.9,2441.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464954246,0.4095,2441.9,2441.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464954430,0.40951,2441.8,2441.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464955341,1.02986886,2442.0,2441.6,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464955342,0.40953,2441.7,2441.6,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464955642,3.61733,2441.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464955840,1.3019,2441.6,2440.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464956042,0.40963,2441.1,2440.7,3.90969]
["bitfinex-derivatives","ETHF0:USTF0",1725464956242,2.5688,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464956540,1.02378,2441.8,2441.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725464956846,0.40956,2441.5,2441.3,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464957040,1.02382,2441.7,2441.3,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464957434,0.40958,2441.4,2441.3,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464959037,1.02379,2441.8,2441.3,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464959240,3.2078,2441.9,2441.3,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464959445,0.40956,2441.5,2441.3,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464959629,1.02374,2441.9,2441.3,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464959834,0.40954,2441.7,2441.3,0.41572886]
["bitfinex-derivatives","ETHF0:USTF0",1725464960037,1.02374,2441.9,2441.3,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464960238,0.40955,2441.6,2441.3,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464960449,2.63993886,2442.0,2441.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725464960738,0.40958,2441.4,2441.3,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464960938,1.43353,2441.4,2441.3,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464961531,5.52953,2441.4,2441.3,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464962129,1.43353,2441.4,2441.3,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464962541,5.52953,2441.4,2441.3,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464963836,1.43353,2441.4,2441.3,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464964034,2.45748,2441.4,2441.3,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464964242,12.55348,2441.4,2441.3,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725464964442,0.40975,2440.4,2440.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725464964649,0.40975,2440.4,2440.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1725464964833,0.40975,2440.4,2440.2,8.46166087]
["bitfinex-derivatives","ETHF0:USTF0",1725464965141,1.0242,2440.8,2440.2,8.46166087]
["bitfinex-derivatives","ETHF0:USTF0",1725464965142,0.40972,2440.6,2440.3,3.90976]
["bitfinex-derivatives","ETHF0:USTF0",1725464965344,0.40972,2440.6,2440.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464965547,0.00613886,2440.7,2440.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725464965747,0.41582886,2440.7,2440.3,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725464966041,0.41582886,2440.7,2440.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725464966444,0.00613886,2440.7,2440.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1725464966752,0.00613886,2440.7,2440.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1725464967045,0.00613886,2440.7,2440.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725464967347,0.00613886,2440.7,2440.6,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1725464967540,0.00613886,2440.7,2440.6,7.71511]
["bitfinex-derivatives","ETHF0:USTF0",1725464968149,0.40959,2441.3,2440.6,16.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725464968345,0.40961,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464968648,1.0239,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464968649,0.40964,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464968846,0.40961,2441.2,2440.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725464969041,1.02395,2441.4,2440.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725464969241,0.40963,2441.1,2440.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725464969546,0.40963,2441.1,2440.7,5.9211]
["bitfinex-derivatives","ETHF0:USTF0",1725464969753,0.40963,2441.1,2440.7,6.33078]
["bitfinex-derivatives","ETHF0:USTF0",1725464970053,0.00613886,2441.3,2441.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725464970237,0.00613886,2441.3,2441.2,4.50561]
["bitfinex-derivatives","ETHF0:USTF0",1725464970444,0.00613886,2441.3,2441.2,10.50561]
["bitfinex-derivatives","ETHF0:USTF0",1725464970748,0.00613886,2441.3,2441.2,14.00561]
["bitfinex-derivatives","ETHF0:USTF0",1725464971144,0.00613886,2441.3,2441.2,23.58026361]
["bitfinex-derivatives","ETHF0:USTF0",1725464971446,0.00613886,2441.3,2441.2,22.55623361]
["bitfinex-derivatives","ETHF0:USTF0",1725464971651,0.00613886,2441.3,2441.2,23.58026361]
["bitfinex-derivatives","ETHF0:USTF0",1725464971652,8.86e-06,2441.3,2441.2,23.58026361]
["bitfinex-derivatives","ETHF0:USTF0",1725464971850,0.40944,2442.2,2441.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725464972149,0.40947,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464972650,2.7523,2442.5,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464972853,3.1617,2442.5,2441.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725464973157,0.00613886,2442.4,2442.0,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464973349,0.00613886,2442.4,2442.0,3.21393886]
["bitfinex-derivatives","ETHF0:USTF0",1725464973545,0.00613886,2442.4,2442.0,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464973849,0.41555886,2442.4,2442.0,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464974049,0.00613886,2442.4,2442.0,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464974258,0.40946,2442.1,2442.0,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464976955,4.50466,2442.1,2442.0,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464977162,0.40946,2442.1,2442.0,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464978255,11.52831,2442.1,2442.0,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464978459,11.52831,2442.1,2441.2,7.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725464978460,0.40959,2441.3,2441.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464978651,0.40963,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464978948,0.4096,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464979155,4.43484512,2441.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464979347,1.02403,2441.2,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464979555,0.40963,2441.1,2440.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464979751,3.21393886,2441.3,2440.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464979947,0.40964,2441.0,2440.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464980556,0.40966,2440.9,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464980962,1.43382,2440.9,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464981350,0.40966,2440.9,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464983651,3.61745,2441.0,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464983852,0.40965,2441.0,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464984567,0.40966,2440.9,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464985062,2.32226,2441.2,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464985063,1.2982,2441.2,2440.8,4.10293886]
["bitfinex-derivatives","ETHF0:USTF0",1725464985255,1.2982,2441.2,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464985453,0.40966,2440.9,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464985952,0.40965,2441.0,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464986155,1.2982,2441.2,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464986356,0.00613886,2441.3,2440.8,3.21393886]
["bitfinex-derivatives","ETHF0:USTF0",1725464986560,0.40961,2441.2,2440.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725464986951,0.40961,2441.2,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464986952,0.40966,2440.9,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464987154,0.40963,2441.1,2440.8,3.62360886]
["bitfinex-derivatives","ETHF0:USTF0",1725464987458,0.40963,2441.1,2440.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725464987658,0.00613886,2441.3,2440.8,3.21393886]
["bitfinex-derivatives","ETHF0:USTF0",1725464987863,0.00613886,2441.3,2441.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725464987864,0.41573886,2441.3,2441.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725464988362,0.40962,2441.2,2440.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725464988559,0.40962,2441.2,2440.8,3.21393886]
["bitfinex-derivatives","ETHF0:USTF0",1725464988758,0.40963,2441.1,2440.8,3.62360886]
["bitfinex-derivatives","ETHF0:USTF0",1725464989557,1.03013886,2441.3,2440.8,3.62360886]
["bitfinex-derivatives","ETHF0:USTF0",1725464989558,0.40962,2441.2,2440.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725464989762,0.00613886,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725464989959,0.00613886,2441.3,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464990152,1.43382,2440.9,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464990555,4.06079394,2440.9,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464991152,3.03663394,2440.9,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464991356,0.40966,2440.9,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464992360,1.43382,2440.9,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464992662,14.15759394,2440.9,2440.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464992864,1.02421,2440.8,2439.6,3.0848854]
["bitfinex-derivatives","ETHF0:USTF0",1725464993055,1.02421,2440.8,2439.3,8.02282772]
["bitfinex-derivatives","ETHF0:USTF0",1725464993056,0.40985,2439.8,2439.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464993261,1.60484257,2440.2,2439.3,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1725464993262,1.02456,2440.0,2439.3,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1725464993462,0.40988,2439.7,2439.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1725464993660,0.40983,2439.9,2439.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725464993962,0.40983,2439.9,2439.5,0.41602886]
["bitfinex-derivatives","ETHF0:USTF0",1725464993963,0.40984,2439.8,2439.5,0.41602886]
["bitfinex-derivatives","ETHF0:USTF0",1725464994360,0.40984,2439.8,2439.5,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464994663,0.40986,2439.8,2439.5,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464994856,0.40987,2439.7,2439.5,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464995258,0.40986,2439.7,2439.5,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464996069,0.40988,2439.6,2439.5,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464997264,0.40987,2439.7,2439.5,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464997468,0.40988,2439.6,2439.5,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464998167,0.40996,2439.1,2438.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1725464998556,0.40996,2439.1,2439.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725464999065,7.3078,2439.1,2438.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1725464999267,1.43502,2438.9,2438.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725464999764,0.41,2438.9,2438.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725465000468,5.535,2438.9,2438.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725465000667,6.842,2438.9,2438.8,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1725465001060,0.41008,2438.4,2438.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465001665,0.41013,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465001970,13.3086,2438.4,2437.5,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725465001971,1.02529,2438.2,2437.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725465002170,0.0061517,2438.1,2437.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725465002361,0.4162917,2438.1,2437.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725465002561,0.0061517,2438.1,2437.7,6.7139517]
["bitfinex-derivatives","ETHF0:USTF0",1725465002761,0.0061517,2438.1,2437.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1725465003466,0.0061517,2438.1,2437.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1725465004067,0.0061517,2438.1,2437.7,6.7139517]
["bitfinex-derivatives","ETHF0:USTF0",1725465004371,0.4162917,2438.1,2437.7,7.1241417]
["bitfinex-derivatives","ETHF0:USTF0",1725465004571,0.0061517,2438.1,2437.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725465004768,0.0061517,2438.1,2437.7,6.7139517]
["bitfinex-derivatives","ETHF0:USTF0",1725465005074,0.4162817,2438.1,2437.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725465005275,0.0061517,2438.1,2437.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725465005571,0.0061517,2438.1,2437.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1725465006374,0.0061517,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465006563,0.0061517,2438.1,2438.0,7.71955]
["bitfinex-derivatives","ETHF0:USTF0",1725465006771,4.5715,2439.3,2438.1,1.02532]
["bitfinex-derivatives","ETHF0:USTF0",1725465006966,1.02487,2439.2,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465007277,0.41007,2438.5,2438.2,11.43879332]
["bitfinex-derivatives","ETHF0:USTF0",1725465007571,1.02524,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465007871,5.8624517,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465008063,2.6546517,2438.4,2438.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465008259,0.41011,2438.2,2438.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465008667,4.51171,2438.2,2438.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465008861,5.537,2438.2,2438.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465009168,0.41013,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465009673,5.53706,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465009869,1.43564,2437.8,2437.7,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465010374,5.53804,2437.8,2437.7,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465010572,8.74584,2437.8,2437.7,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465011470,5.53804,2437.8,2437.7,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465011871,4.51258,2437.8,2437.7,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465012171,1.02539,2438.0,2437.7,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465012370,0.41018,2437.8,2437.7,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465012572,4.64344,2437.8,2437.7,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465012772,0.41031,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465012973,6.0378,2437.3,2436.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1725465013179,0.41037,2436.7,2436.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465013379,0.41038,2436.6,2436.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465014263,3.61818,2436.7,2436.3,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465014479,3.2078,2436.7,2436.3,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465014691,0.0061517,2436.8,2436.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1725465014980,0.0061517,2436.8,2436.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725465015183,0.0061517,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465015472,0.0061517,2436.8,2436.7,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1725465015673,3.2078,2437.7,2436.7,13.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725465015877,3.2078,2437.7,2437.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1725465016180,1.02542,2437.9,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465016382,0.41027,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465016681,0.0061517,2437.4,2437.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1725465016879,0.0061517,2437.4,2437.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1725465017078,0.0061517,2437.4,2437.3,4.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725465017271,0.0061517,2437.4,2437.3,11.81536]
["bitfinex-derivatives","ETHF0:USTF0",1725465017469,0.0061517,2437.4,2437.3,15.31536]
["bitfinex-derivatives","ETHF0:USTF0",1725465018179,0.41012,2438.2,2437.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1725465018483,5.7547,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465018785,6.1648,2438.3,2437.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1725465018981,3.2078,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465019186,0.0061517,2438.2,2438.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1725465019381,3.2078,2439.0,2438.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1725465019578,2.83,2439.5,2438.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725465019579,3.2078,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465019780,3.2078,2439.3,2439.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465019986,0.40995,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465020184,3.2078,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465020690,3.2139517,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465020992,3.2139517,2439.0,2438.1,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1725465021288,0.41003,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465021477,3.2078,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465021784,0.41008,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465021991,0.41012,2438.2,2437.8,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465022179,3.2078,2438.4,2437.8,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465022378,3.61789,2438.4,2437.8,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465022582,3.2078,2438.4,2437.8,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465022783,3.2078,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465022990,0.41011,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465023176,0.4101,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465023594,0.41012,2438.2,2437.8,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465024491,0.41013,2438.1,2437.8,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465024681,0.41015,2438.0,2437.8,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465025094,0.41014,2438.1,2437.8,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465025385,0.41015,2438.0,2437.8,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465025591,0.41012,2438.2,2437.8,3.2139517]
["bitfinex-derivatives","ETHF0:USTF0",1725465025889,0.41013,2438.1,2437.8,3.2139517]
["bitfinex-derivatives","ETHF0:USTF0",1725465026786,0.41015,2438.0,2437.8,3.2139517]
["bitfinex-derivatives","ETHF0:USTF0",1725465026991,0.41014,2438.1,2437.8,3.2139517]
["bitfinex-derivatives","ETHF0:USTF0",1725465027195,3.2078,2438.4,2437.8,3.2139517]
["bitfinex-derivatives","ETHF0:USTF0",1725465027196,0.41015,2438.0,2437.8,3.2139517]
["bitfinex-derivatives","ETHF0:USTF0",1725465028491,0.41016,2437.9,2437.8,3.2139517]
["bitfinex-derivatives","ETHF0:USTF0",1725465029485,0.41016,2437.9,2437.8,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465029685,4.1016,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465029887,4.117,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465030193,4.117,2438.5,2438.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1725465030396,0.41007,2438.5,2438.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725465030594,4.23295,2438.6,2438.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1725465030894,0.41006,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465031094,6.947,2438.9,2438.3,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1725465031095,0.41006,2438.6,2438.3,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1725465031288,0.41006,2438.5,2438.3,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1725465031496,0.0061517,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465031703,0.0061517,2439.0,2438.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725465031885,0.0061517,2439.0,2438.9,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1725465032291,3.2078,2439.8,2438.9,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1725465032292,0.4099,2439.5,2438.9,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1725465032592,3.2078,2439.8,2438.9,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1725465032593,0.40992,2439.4,2439.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465032797,0.4099,2439.5,2439.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725465033000,3.2078,2439.8,2439.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1725465033292,0.40988,2439.6,2439.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725465033484,0.4099,2439.5,2439.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725465033686,0.40996,2439.1,2439.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465033890,0.40998,2439.0,2438.7,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1725465034101,1.02479,2439.4,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465034102,0.41002,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465034398,4.117,2439.5,2438.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465034604,6.947,2439.5,2438.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465034891,0.41002,2438.8,2438.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465035285,3.2078,2439.2,2438.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725465035497,0.41003,2438.7,2438.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725465035890,0.41003,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465035891,0.41004,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465036088,0.41004,2438.7,2438.3,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1725465036289,0.41004,2438.7,2438.3,7.11789]
["bitfinex-derivatives","ETHF0:USTF0",1725465036495,4.2328,2438.9,2438.3,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725465036801,0.41006,2438.6,2438.3,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725465037105,0.40998,2439.1,2438.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1725465037298,0.40995,2439.2,2438.8,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1725465037492,4.117,2439.5,2438.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1725465037696,4.117,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465037697,0.40995,2439.2,2438.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725465037891,0.40995,2439.2,2438.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725465038091,4.117,2439.5,2438.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725465038299,4.117,2439.5,2439.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1725465038502,4.5056,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465038695,4.91549,2439.6,2439.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1725465039004,0.0061517,2439.7,2439.6,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725465040091,0.0061517,2439.7,2439.6,4.50908]
["bitfinex-derivatives","ETHF0:USTF0",1725465040291,0.0061517,2439.7,2439.6,10.50908]
["bitfinex-derivatives","ETHF0:USTF0",1725465041297,0.0061517,2439.7,2439.6,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725465041497,0.0061517,2439.7,2439.5,1.74328]
["bitfinex-derivatives","ETHF0:USTF0",1725465041701,0.0061517,2439.7,2439.6,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725465041899,0.0061517,2439.7,2439.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1725465042200,0.0061517,2439.7,2439.6,8.00908]
["bitfinex-derivatives","ETHF0:USTF0",1725465042403,2.7754,2440.5,2439.6,7.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725465042600,1.02414,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465042904,4.81264257,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465043105,3.2078,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465043401,1.3699,2441.3,2440.7,3.2139517]
["bitfinex-derivatives","ETHF0:USTF0",1725465043603,0.40968,2440.8,2440.7,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465044295,4.50648,2440.8,2440.7,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465044696,0.40974,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465045095,0.40984,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465045294,1.02444,2440.3,2439.7,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1725465045501,0.40977,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465045697,0.40978,2440.2,2439.8,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465045908,0.40978,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465046508,0.40976,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465046700,1.02439,2440.4,2439.8,0.4159917]
["bitfinex-derivatives","ETHF0:USTF0",1725465046899,0.40983,2439.9,2439.8,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465048800,4.50823,2439.9,2439.8,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465049496,5.53281,2439.9,2439.8,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465049701,0.40993,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465049898,5.4816,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465050105,0.4099,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465050297,6.50622,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465050498,5.4816,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465050706,0.40996,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465050907,1.02474,2439.5,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465050908,3.2078,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465051118,0.40998,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465051406,4.117,2439.5,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465051407,0.40995,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465051608,0.40998,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465051802,0.40995,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465051999,4.117,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465052208,0.41,2438.9,2438.8,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465052401,4.117,2439.5,2438.8,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465052607,0.40998,2439.0,2438.8,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465052897,1.02483,2439.3,2438.8,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465053101,0.40999,2439.0,2438.8,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465053312,0.41,2438.9,2438.8,3.5061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465054108,0.40997,2439.1,2438.8,3.5061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465054310,1.3599,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465054508,1.3599,2439.2,2438.8,3.5061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465054509,4.117,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465054714,0.40994,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465055211,0.40992,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465055507,4.52691,2439.5,2439.1,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1725465055713,4.117,2439.5,2438.9,5.7955]
["bitfinex-derivatives","ETHF0:USTF0",1725465056013,0.40991,2439.5,2438.9,5.7955]
["bitfinex-derivatives","ETHF0:USTF0",1725465056314,0.40991,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465056512,0.40992,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465056807,0.0061517,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465057011,1.02471,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465057203,0.40993,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465058012,0.40992,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465058705,1.0308417,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465058706,0.40993,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465060204,0.0061517,2439.7,2439.2,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725465060407,0.0061517,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465060609,0.40988,2439.6,2439.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725465060816,0.40988,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465060817,0.40993,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465061015,1.43476,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465061617,0.40993,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465062211,1.43476,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465062918,1.435,2438.9,2438.8,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465063717,0.41,2438.9,2438.8,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465063915,0.40997,2439.1,2438.8,4.1061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465064218,0.40994,2439.3,2439.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1725465064521,0.4099,2439.5,2439.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725465064819,0.0061517,2439.7,2439.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725465065121,0.0061517,2439.7,2439.6,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725465065414,0.0061517,2439.7,2439.6,6.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725465065611,0.0061517,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465065811,0.4160217,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465066121,0.0061517,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465066324,0.4160117,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465066616,0.4160117,2439.7,2439.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725465066617,0.0061517,2439.7,2439.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1725465066817,0.40992,2439.4,2439.1,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1725465067018,0.40992,2439.4,2439.2,8.47991976]
["bitfinex-derivatives","ETHF0:USTF0",1725465067230,0.40992,2439.4,2439.1,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1725465067410,0.40993,2439.3,2439.1,4.90115]
["bitfinex-derivatives","ETHF0:USTF0",1725465067615,0.40992,2439.4,2439.1,4.90116]
["bitfinex-derivatives","ETHF0:USTF0",1725465067922,0.0061517,2439.7,2439.1,8.5904]
["bitfinex-derivatives","ETHF0:USTF0",1725465068119,0.0061517,2439.7,2439.6,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725465068423,0.40978,2440.2,2439.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725465068725,1.06537862,2440.6,2439.9,3.90982]
["bitfinex-derivatives","ETHF0:USTF0",1725465068726,0.40977,2440.3,2439.9,3.90982]
["bitfinex-derivatives","ETHF0:USTF0",1725465069113,0.40978,2440.2,2439.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465069312,1.3109,2440.6,2439.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465069313,0.40978,2440.3,2439.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465069611,0.4159317,2440.3,2439.9,3.90983]
["bitfinex-derivatives","ETHF0:USTF0",1725465070209,0.0061517,2440.3,2440.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725465070417,0.0061517,2440.3,2440.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725465070624,0.0061517,2440.3,2440.2,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725465070809,0.0061517,2440.3,2440.2,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725465071016,0.0061517,2440.3,2439.9,5.28932]
["bitfinex-derivatives","ETHF0:USTF0",1725465071219,0.4159217,2440.3,2439.9,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1725465071432,0.4159217,2440.3,2439.9,5.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725465071732,0.40978,2440.2,2439.9,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1725465072329,0.40981,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465072625,0.0061517,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465072917,0.0061517,2440.3,2440.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725465073422,0.0061517,2440.3,2440.2,10.50738]
["bitfinex-derivatives","ETHF0:USTF0",1725465073720,1.06537862,2441.2,2440.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725465073923,3.93426257,2441.3,2440.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1725465073924,1.06537862,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465074121,1.06537862,2441.3,2440.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1725465074122,2.08930862,2441.5,2440.8,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725465074421,0.40966,2440.9,2440.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465074734,0.40966,2440.9,2440.6,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465074735,0.40969,2440.7,2440.6,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465075224,0.40969,2440.7,2440.6,3.5061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465075818,0.0061517,2441.1,2440.6,4.1037517]
["bitfinex-derivatives","ETHF0:USTF0",1725465076024,0.40964,2441.0,2440.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725465076227,0.40967,2440.9,2440.6,0.4158517]
["bitfinex-derivatives","ETHF0:USTF0",1725465076423,0.40967,2440.9,2440.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465076620,0.40969,2440.7,2440.6,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465076814,1.02411,2441.0,2440.6,4.1037517]
["bitfinex-derivatives","ETHF0:USTF0",1725465077015,0.40967,2440.9,2440.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465077324,0.4157917,2441.1,2440.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1725465077519,0.0061517,2441.1,2440.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725465077713,0.0061517,2441.1,2440.8,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1725465078022,0.0061517,2441.1,2441.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725465078229,0.0061517,2441.1,2441.0,4.50644]
["bitfinex-derivatives","ETHF0:USTF0",1725465078422,1.06537862,2441.9,2441.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725465078623,0.40952,2441.8,2441.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725465078813,0.40947,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465079018,0.40951,2441.8,2441.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725465079318,0.40952,2441.8,2441.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725465079627,0.40952,2441.8,2441.4,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1725465079822,0.0061303,2441.9,2441.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725465080020,0.0061303,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465080217,0.4156203,2441.9,2441.8,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1725465080415,0.0061303,2441.9,2441.8,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1725465080615,0.0061303,2441.9,2441.8,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725465080817,0.0061303,2441.9,2441.8,7.15701]
["bitfinex-derivatives","ETHF0:USTF0",1725465081025,0.0061303,2441.9,2441.8,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1725465081318,0.0061303,2441.9,2441.8,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725465081723,0.4156203,2441.9,2441.8,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725465081928,0.40951,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465082118,0.40953,2441.7,2441.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725465082424,0.40953,2441.7,2441.3,5.8296]
["bitfinex-derivatives","ETHF0:USTF0",1725465082425,0.0061303,2441.9,2441.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725465082622,0.0061303,2441.9,2441.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725465082820,0.0061303,2441.9,2441.8,4.50471]
["bitfinex-derivatives","ETHF0:USTF0",1725465083216,0.0061303,2441.9,2441.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725465083417,0.0061303,2441.9,2441.8,4.50471]
["bitfinex-derivatives","ETHF0:USTF0",1725465083926,0.0061303,2441.9,2441.8,10.50471]
["bitfinex-derivatives","ETHF0:USTF0",1725465084727,0.0061303,2441.9,2441.8,4.50471]
["bitfinex-derivatives","ETHF0:USTF0",1725465084930,0.0061303,2441.9,2441.8,11.52849]
["bitfinex-derivatives","ETHF0:USTF0",1725465085227,0.4094,2442.5,2442.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725465085627,0.40941,2442.4,2442.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465085824,0.4094,2442.5,2442.3,3.90942]
["bitfinex-derivatives","ETHF0:USTF0",1725465086018,0.40941,2442.4,2442.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465086235,0.40942,2442.3,2442.2,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465086532,1.02346,2442.6,2442.2,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465086732,0.40942,2442.3,2442.2,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465087226,2.6582,2442.7,2442.2,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465087421,0.40942,2442.4,2442.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725465087628,0.40942,2442.4,2442.2,0.4155817]
["bitfinex-derivatives","ETHF0:USTF0",1725465088531,0.40942,2442.3,2442.2,0.4155817]
["bitfinex-derivatives","ETHF0:USTF0",1725465088729,0.40942,2442.4,2442.2,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465089127,0.40941,2442.4,2442.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725465089329,0.40942,2442.3,2442.2,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465089521,0.40941,2442.4,2442.2,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465089720,0.40941,2442.4,2442.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725465090231,1.02346,2442.6,2442.2,0.4155817]
["bitfinex-derivatives","ETHF0:USTF0",1725465090429,0.40942,2442.4,2442.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725465090631,2.6582,2442.7,2442.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725465090826,1.02337,2442.8,2442.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725465091028,0.40938,2442.6,2442.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725465091231,1.0233,2443.0,2442.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725465091430,0.40929,2443.2,2443.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725465091624,2.7244,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465091829,2.7244,2443.6,2443.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725465092032,2.7244,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465092033,2.7244,2443.6,2443.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725465092334,0.4092,2443.7,2443.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725465092533,1.02294,2443.8,2443.1,2.8670093]
["bitfinex-derivatives","ETHF0:USTF0",1725465092733,4.117,2443.9,2443.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725465092734,1.02298,2443.7,2443.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725465093031,1.02308,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465093233,0.40929,2443.1,2443.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465093635,0.40929,2443.1,2442.6,7.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725465093636,1.02316,2443.3,2442.6,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1725465093933,2.606,2443.4,2442.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725465093934,0.40929,2443.1,2442.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725465094125,2.606,2443.4,2442.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465094434,3.62912,2443.4,2442.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465094735,3.62912,2443.4,2442.7,11.63618789]
["bitfinex-derivatives","ETHF0:USTF0",1725465094736,1.02319,2443.2,2442.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725465094924,0.40931,2443.0,2442.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725465095226,2.606,2443.4,2442.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465095426,2.606,2443.4,2443.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725465095627,0.40928,2443.2,2442.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725465095830,0.40926,2443.3,2442.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465096037,0.40931,2443.0,2442.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725465096635,0.4093,2443.1,2442.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725465096830,3.62912,2443.4,2442.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465097139,0.40928,2443.2,2443.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725465097435,0.40927,2443.3,2443.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725465097624,0.40927,2443.2,2443.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725465097828,3.62912,2443.4,2443.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725465098027,0.40929,2443.1,2442.9,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1725465098234,1.02317,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465098541,1.02346,2442.6,2442.2,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465098834,1.02337,2442.8,2442.2,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465098835,0.40941,2442.5,2442.2,0.4155917]
["bitfinex-derivatives","ETHF0:USTF0",1725465099036,1.02337,2442.8,2442.2,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465099223,0.40942,2442.3,2442.2,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465099424,4.117,2443.1,2442.2,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465099425,3.73103,2442.7,2442.2,0.4155917]
["bitfinex-derivatives","ETHF0:USTF0",1725465099635,0.4094,2442.5,2442.2,0.4155917]
["bitfinex-derivatives","ETHF0:USTF0",1725465100141,0.40942,2442.3,2442.2,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465100431,3.73103,2442.7,2442.2,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465100432,5.9154,2442.7,2442.2,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465100631,0.40942,2442.3,2442.2,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465100933,0.40938,2442.6,2442.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725465101432,3.6617,2443.0,2442.2,0.21437841]
["bitfinex-derivatives","ETHF0:USTF0",1725465101629,3.6617,2443.0,2442.2,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465101630,0.40942,2442.3,2442.2,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465102431,0.40937,2442.7,2442.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725465102628,2.6384,2443.0,2442.2,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465102831,0.4094,2442.5,2442.2,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465103231,0.40942,2442.3,2442.2,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465103623,1.43299,2442.3,2442.2,0.0061517]
["bitfinex-derivatives","ETHF0:USTF0",1725465103829,0.40953,2441.7,2441.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725465104034,1.0237,2442.0,2441.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465104536,0.40953,2441.7,2441.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465104730,1.0237,2442.0,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465104731,4.23158,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465104929,0.00610848,2441.7,2441.3,0.41572874]
["bitfinex-derivatives","ETHF0:USTF0",1725465105230,0.00610848,2441.7,2441.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465105432,0.40957,2441.5,2441.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465105930,0.40955,2441.6,2441.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465106332,0.00610848,2441.7,2441.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725465106526,0.00610848,2441.7,2441.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725465106724,0.00610848,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465107130,0.00610848,2441.7,2441.5,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1725465107333,0.00610848,2441.7,2441.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725465107539,0.00610848,2441.7,2441.6,4.50554]
["bitfinex-derivatives","ETHF0:USTF0",1725465107730,2.7013,2442.2,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725465108234,5.21909,2443.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465108235,5.21909,2443.0,2442.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465108424,3.6172,2442.5,2442.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725465108623,0.40939,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465108828,3.71185,2442.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465108829,2.6885,2442.9,2442.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725465109031,0.40937,2442.7,2442.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725465109231,0.40935,2442.8,2442.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725465109427,0.40935,2442.8,2442.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725465109838,1.02327,2443.1,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465110038,0.40935,2442.8,2442.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1725465110239,0.40935,2442.8,2442.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725465110439,2.7322,2443.0,2442.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725465110440,3.14152,2443.0,2442.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725465110635,3.14152,2443.0,2442.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725465110636,1.3891,2443.0,2442.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725465110839,1.3891,2443.0,2442.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465111132,0.40929,2443.1,2442.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725465111338,4.5509,2443.4,2442.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465111541,0.40936,2442.7,2442.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465112531,0.40932,2443.0,2442.6,4.09973874]
["bitfinex-derivatives","ETHF0:USTF0",1725465112739,1.02319,2443.2,2442.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465112935,1.2515,2443.3,2442.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465113137,0.40928,2443.2,2442.8,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1725465113437,1.02319,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465113635,0.40932,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465113942,0.40936,2442.7,2442.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465114444,3.2078,2443.1,2442.6,0.41550874]
["bitfinex-derivatives","ETHF0:USTF0",1725465114632,0.40936,2442.7,2442.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465115536,0.40935,2442.8,2442.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465115729,0.40936,2442.7,2442.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465117735,1.02325,2443.1,2442.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465117935,2.31687862,2443.3,2442.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465117936,0.40931,2443.0,2442.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725465118237,0.40931,2443.0,2442.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465118238,2.27467,2443.3,2442.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725465118541,0.40933,2442.9,2442.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465118742,0.40934,2442.8,2442.6,0.41550874]
["bitfinex-derivatives","ETHF0:USTF0",1725465118936,0.40933,2442.9,2442.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725465119134,2.27467,2443.3,2442.6,0.41550874]
["bitfinex-derivatives","ETHF0:USTF0",1725465119135,0.40935,2442.8,2442.6,0.41550874]
["bitfinex-derivatives","ETHF0:USTF0",1725465119334,0.40936,2442.7,2442.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465120145,0.40935,2442.8,2442.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465120442,0.40936,2442.7,2442.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465120637,1.43276,2442.7,2442.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465121439,0.40936,2442.7,2442.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465122148,1.06537862,2443.0,2442.6,4.09973874]
["bitfinex-derivatives","ETHF0:USTF0",1725465122442,2.62810257,2443.1,2442.6,4.09973874]
["bitfinex-derivatives","ETHF0:USTF0",1725465122443,0.40934,2442.9,2442.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725465122645,0.40934,2442.9,2442.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465122646,0.40935,2442.8,2442.6,0.41550874]
["bitfinex-derivatives","ETHF0:USTF0",1725465123045,0.40936,2442.7,2442.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465123344,2.08865862,2443.0,2442.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465123543,0.40936,2442.7,2442.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465123948,0.40936,2442.7,2442.6,4.09973874]
["bitfinex-derivatives","ETHF0:USTF0",1725465124247,0.40935,2442.8,2442.6,4.09973874]
["bitfinex-derivatives","ETHF0:USTF0",1725465124544,0.40935,2442.8,2442.6,0.41550874]
["bitfinex-derivatives","ETHF0:USTF0",1725465124743,1.47469862,2443.0,2442.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725465124954,1.60484257,2443.1,2442.7,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1725465124955,0.40932,2442.9,2442.7,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1725465125142,0.40932,2442.9,2442.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725465126643,0.40933,2442.9,2442.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725465127041,1.47469862,2443.0,2442.8,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1725465127242,1.47468862,2443.0,2442.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725465127646,1.47469862,2443.0,2442.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725465127847,0.40933,2442.9,2442.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725465128550,1.47468862,2443.0,2442.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725465128748,0.40932,2442.9,2442.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725465129048,0.40932,2443.0,2442.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725465129246,0.40932,2443.0,2442.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725465129247,1.47469862,2443.0,2442.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725465129444,0.40932,2442.9,2442.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725465129639,1.47468862,2443.0,2442.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725465129851,1.47468862,2443.0,2442.7,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1725465129852,0.40932,2442.9,2442.7,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1725465130059,0.40932,2442.9,2442.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465130249,1.47468862,2443.0,2442.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465130556,1.06537862,2443.5,2443.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725465130751,1.06537862,2443.5,2443.0,1.02328]
["bitfinex-derivatives","ETHF0:USTF0",1725465130752,1.06537862,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465130953,0.40923,2443.5,2443.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725465131450,0.40923,2443.5,2443.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725465131653,0.40924,2443.4,2443.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725465131857,2.08840862,2443.6,2443.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725465132153,1.06537862,2443.7,2443.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725465132356,1.06537862,2444.0,2443.6,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1725465132560,1.06537862,2444.2,2444.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725465132860,1.47448862,2444.2,2444.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465133254,1.06537862,2444.2,2444.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465133442,1.06537862,2444.4,2444.1,8.00031]
["bitfinex-derivatives","ETHF0:USTF0",1725465133648,1.06537862,2444.6,2444.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465133848,1.43188,2444.2,2444.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465134044,1.06537862,2444.4,2444.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725465134252,4.44225761,2444.8,2444.3,6.9212]
["bitfinex-derivatives","ETHF0:USTF0",1725465134253,2.42387862,2444.8,2444.3,6.9212]
["bitfinex-derivatives","ETHF0:USTF0",1725465134454,1.3585,2444.8,2444.3,8.80634346]
["bitfinex-derivatives","ETHF0:USTF0",1725465134655,5.15577862,2444.7,2444.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465134955,0.4091,2444.3,2444.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465135562,0.4091,2444.3,2443.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465135563,0.40914,2444.0,2443.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465135759,4.50114,2444.0,2443.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465135960,0.40914,2444.0,2443.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465136150,4.50114,2444.0,2443.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465136457,1.47450862,2444.1,2443.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465136653,0.40913,2444.1,2443.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465136855,4.50114,2444.0,2443.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465137158,0.40914,2444.0,2443.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465137452,4.50114,2444.0,2443.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465138955,3.67887862,2444.2,2443.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465139145,2.6135,2444.2,2443.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465139461,2.6135,2444.2,2443.9,0.20575582]
["bitfinex-derivatives","ETHF0:USTF0",1725465139756,0.40912,2444.1,2443.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465139950,0.40914,2444.0,2443.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465140458,4.50114,2444.0,2443.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465141856,0.40914,2444.0,2443.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465142759,5.524,2444.0,2443.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465142958,0.86537862,2444.4,2444.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1725465143154,0.86537862,2445.4,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725465143355,1.3199,2445.5,2445.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725465143561,1.3199,2445.5,2445.2,3.03489807]
["bitfinex-derivatives","ETHF0:USTF0",1725465143759,1.72879,2445.5,2445.2,3.03489807]
["bitfinex-derivatives","ETHF0:USTF0",1725465143959,1.72879,2445.5,2445.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725465144165,1.3199,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465144458,3.61658,2446.2,2445.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725465144652,3.2078,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465144858,3.2078,2446.2,2445.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725465145164,1.3199,2446.4,2445.7,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465145864,0.40884,2445.8,2445.7,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465146358,4.0888,2445.8,2445.7,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465146561,4.49764,2445.8,2445.7,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465146867,5.80424,2445.8,2445.7,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465147257,11.80424,2445.8,2445.7,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465147659,11.80424,2445.8,2444.9,3.41664747]
["bitfinex-derivatives","ETHF0:USTF0",1725465147660,11.3954,2445.8,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465147863,3.61668,2445.6,2444.9,3.4101197]
["bitfinex-derivatives","ETHF0:USTF0",1725465148159,0.40889,2445.5,2444.9,3.4101197]
["bitfinex-derivatives","ETHF0:USTF0",1725465148369,0.40891,2445.4,2444.9,3.4101197]
["bitfinex-derivatives","ETHF0:USTF0",1725465148562,0.40892,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465148767,0.41505874,2445.4,2444.9,3.21393874]
["bitfinex-derivatives","ETHF0:USTF0",1725465149064,0.00613874,2445.4,2444.9,3.41795653]
["bitfinex-derivatives","ETHF0:USTF0",1725465149864,0.00613874,2445.4,2445.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725465150368,0.00613874,2445.4,2445.2,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1725465150868,0.00613874,2445.4,2445.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725465151571,0.00613874,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465151868,0.00613874,2445.4,2445.2,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725465152873,0.00613874,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725465153073,0.4088,2446.1,2445.3,12.60071905]
["bitfinex-derivatives","ETHF0:USTF0",1725465153269,1.6852,2446.1,2445.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725465153571,1.2764,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465153765,0.40883,2445.9,2445.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1725465153965,0.40884,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465154172,1.2764,2446.1,2445.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725465154413,2.3511,2446.3,2446.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725465154414,1.3292,2446.3,2446.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725465154673,0.40873,2446.5,2446.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725465154876,3.40965478,2446.9,2445.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1725465154877,2.6531,2446.7,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465155473,2.6531,2446.7,2445.8,3.41464339]
["bitfinex-derivatives","ETHF0:USTF0",1725465155672,0.40872,2446.6,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725465155871,0.40872,2446.6,2446.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725465156067,0.40873,2446.5,2445.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1725465156381,2.6531,2446.7,2446.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725465156566,0.40871,2446.6,2446.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725465156762,3.61647,2446.9,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465156970,0.40868,2446.8,2446.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465157282,3.2078,2446.9,2446.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465157471,3.2078,2446.9,2446.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465157967,0.40867,2446.8,2446.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465158173,3.2078,2446.9,2446.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465158362,0.40874,2446.4,2446.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465158561,1.43059,2446.4,2446.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465158762,4.49674,2446.4,2446.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465159068,0.4087,2446.7,2446.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465159262,4.22947,2446.9,2446.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465159469,3.2078,2446.9,2446.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465159666,0.40873,2446.5,2446.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465159872,0.40874,2446.4,2446.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465160067,0.40873,2446.5,2446.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465160272,0.40874,2446.4,2446.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465160472,4.22946,2446.9,2446.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465160473,0.4087,2446.7,2446.3,0.41488874]
["bitfinex-derivatives","ETHF0:USTF0",1725465160878,0.40872,2446.6,2446.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465161360,3.2078,2446.9,2446.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465161562,0.40874,2446.5,2446.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465161768,0.4087,2446.7,2446.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465161962,3.2078,2446.9,2446.3,0.41488874]
["bitfinex-derivatives","ETHF0:USTF0",1725465162166,0.4087,2446.7,2446.3,0.41488874]
["bitfinex-derivatives","ETHF0:USTF0",1725465162568,3.2078,2446.9,2446.3,0.41487874]
["bitfinex-derivatives","ETHF0:USTF0",1725465162770,3.2078,2446.9,2446.3,0.41488874]
["bitfinex-derivatives","ETHF0:USTF0",1725465162963,1.02169,2446.8,2446.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465163267,0.40874,2446.4,2446.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465163467,4.22945,2446.9,2446.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465163668,0.40873,2446.5,2446.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465164170,1.02169,2446.8,2446.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465164474,0.40874,2446.4,2446.3,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465164883,10.088,2446.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465165073,1.2571,2446.5,2445.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725465165074,0.4089,2445.5,2445.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725465165270,0.40883,2445.9,2445.2,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725465165468,1.3365,2446.3,2445.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725465165680,1.3365,2446.3,2445.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725465165871,0.00613874,2446.1,2445.7,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465166067,0.40881,2446.0,2445.7,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465166272,0.00613874,2446.1,2445.7,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465166475,0.41493874,2446.1,2445.7,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465166674,0.40881,2446.0,2445.7,0.41498874]
["bitfinex-derivatives","ETHF0:USTF0",1725465166985,0.40882,2445.9,2445.7,0.41498874]
["bitfinex-derivatives","ETHF0:USTF0",1725465167182,0.40884,2445.8,2445.7,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465167675,1.43094,2445.8,2445.7,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465168171,0.40884,2445.8,2445.7,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465168374,0.40881,2446.0,2445.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725465168578,0.40881,2446.0,2445.7,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465168778,0.00613874,2446.1,2445.7,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465168979,0.40884,2445.8,2445.7,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465170671,0.00613874,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725465170876,1.2571,2446.5,2446.0,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725465170877,0.40877,2446.3,2446.0,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725465171078,0.40876,2446.3,2446.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725465171276,1.2571,2446.5,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725465171487,1.66583,2446.5,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725465171686,1.2571,2446.5,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725465171878,1.3325,2446.8,2446.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465172079,0.40871,2446.6,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725465172382,2.35421,2446.8,2446.1,3.90878]
["bitfinex-derivatives","ETHF0:USTF0",1725465172691,4.5403,2446.8,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465172883,0.40873,2446.5,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725465173081,0.40875,2446.4,2446.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465173283,0.40872,2446.6,2446.2,3.90877]
["bitfinex-derivatives","ETHF0:USTF0",1725465173490,5.56201,2446.8,2446.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465173784,0.40874,2446.4,2446.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465174084,5.56201,2446.8,2446.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465174085,0.40876,2446.3,2446.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465174291,0.40876,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465174292,5.56201,2446.8,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465174480,1.02171,2446.8,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465174679,1.02171,2446.8,2446.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465174982,1.02171,2446.8,2445.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1725465174983,1.02177,2446.6,2445.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1725465175282,4.22951,2446.8,2445.9,8.51785707]
["bitfinex-derivatives","ETHF0:USTF0",1725465175283,3.2078,2446.8,2445.9,8.51785707]
["bitfinex-derivatives","ETHF0:USTF0",1725465175486,1.02176,2446.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465175692,0.40877,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465175893,1.02177,2446.6,2445.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465176092,1.02187,2446.4,2445.8,3.01684]
["bitfinex-derivatives","ETHF0:USTF0",1725465176283,0.40876,2446.3,2445.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1725465176587,0.40879,2446.1,2445.9,3.90881]
["bitfinex-derivatives","ETHF0:USTF0",1725465176889,0.40879,2446.1,2445.9,3.90882]
["bitfinex-derivatives","ETHF0:USTF0",1725465177077,3.2078,2446.5,2446.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725465177285,0.40868,2446.8,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725465177484,0.40867,2446.8,2446.4,3.82436236]
["bitfinex-derivatives","ETHF0:USTF0",1725465177686,1.02164,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465177886,1.02164,2446.9,2446.4,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1725465178093,0.40869,2446.7,2446.4,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1725465178487,0.40868,2446.8,2446.4,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1725465178688,1.2971,2447.1,2446.4,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1725465178891,0.40869,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465179097,0.40869,2446.7,2446.4,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1725465179392,0.40868,2446.8,2446.4,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1725465179994,0.15987256,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465180285,0.40865,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465180484,0.40869,2446.7,2446.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465181489,1.43042,2446.7,2446.6,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465181791,1.43042,2446.7,2445.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725465181792,1.02186,2446.4,2445.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725465182088,1.0219,2446.3,2445.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725465182290,0.40884,2445.8,2445.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465182601,0.40886,2445.7,2445.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465182795,0.40885,2445.8,2445.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465182980,0.40886,2445.7,2445.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465183187,0.40885,2445.8,2445.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465183392,0.41497874,2445.9,2445.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465183581,0.00613874,2445.9,2445.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465183888,0.00613874,2445.9,2445.4,2.83613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465184091,0.40889,2445.5,2445.4,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465184294,4.63892,2445.5,2445.4,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465184591,7.70629,2445.5,2445.4,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465184790,3.2078,2445.5,2445.4,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465184981,3.61669,2445.5,2445.4,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465185188,7.70629,2445.5,2445.4,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465185386,7.70629,2445.5,2444.5,1.5260507]
["bitfinex-derivatives","ETHF0:USTF0",1725465185387,0.40897,2445.0,2444.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725465185682,1.2706,2445.4,2444.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725465185886,1.67951,2445.4,2445.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725465186187,1.2706,2445.4,2444.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725465186382,3.2078,2445.5,2444.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725465186383,3.2078,2445.5,2444.9,2.83613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465186591,0.40894,2445.2,2444.9,2.83613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465186991,3.2078,2445.5,2444.9,2.83613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465187396,0.40891,2445.4,2445.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725465187984,3.2078,2445.5,2444.9,2.83613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465188191,0.40897,2445.0,2444.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465188694,1.60484257,2445.4,2444.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465188883,1.60484257,2445.4,2444.9,3.24511874]
["bitfinex-derivatives","ETHF0:USTF0",1725465189187,0.40895,2445.2,2444.9,2.83613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465189389,0.40896,2445.1,2444.9,2.83613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465189597,1.60484257,2445.4,2444.9,2.83613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465189598,0.40897,2445.0,2444.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465189981,1.43141,2445.0,2444.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465190186,8.39955257,2445.0,2444.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465190389,9.68335257,2445.0,2444.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465190894,10.70579257,2445.0,2444.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465191093,7.66954,2445.0,2444.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725465191392,0.40902,2444.7,2444.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725465191797,4.0904,2444.7,2444.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725465191999,4.23034,2444.8,2444.3,11.66737089]
["bitfinex-derivatives","ETHF0:USTF0",1725465192188,0.40907,2444.5,2444.3,2.83613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465192383,0.40905,2444.6,2444.3,3.24522874]
["bitfinex-derivatives","ETHF0:USTF0",1725465192589,0.00613874,2444.6,2444.3,2.83613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465192994,0.41518874,2444.6,2444.3,2.83613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465193291,0.00613874,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725465193487,0.40906,2444.5,2444.3,2.83613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465193693,0.00613874,2444.6,2444.3,2.83613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465193994,0.40906,2444.5,2444.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465194186,0.00613874,2444.6,2444.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465194389,0.00613874,2444.6,2444.5,7.70806]
["bitfinex-derivatives","ETHF0:USTF0",1725465194593,0.00613874,2444.6,2444.5,14.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725465195094,0.00613874,2444.6,2444.5,14.8799]
["bitfinex-derivatives","ETHF0:USTF0",1725465195291,0.00613874,2444.6,2444.5,8.8799]
["bitfinex-derivatives","ETHF0:USTF0",1725465195795,0.41517874,2444.6,2444.5,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1725465195999,0.41517874,2444.6,2444.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465196384,0.00613874,2444.6,2444.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465196787,0.41517874,2444.6,2444.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465196996,0.00613874,2444.6,2444.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465197193,0.00613874,2444.6,2444.5,3.90906]
["bitfinex-derivatives","ETHF0:USTF0",1725465197394,0.00613874,2444.6,2444.5,7.99946]
["bitfinex-derivatives","ETHF0:USTF0",1725465198099,0.00613874,2444.6,2444.5,7.5904]
["bitfinex-derivatives","ETHF0:USTF0",1725465198291,0.00613874,2444.6,2444.5,3.90906]
["bitfinex-derivatives","ETHF0:USTF0",1725465198493,0.00613874,2444.6,2444.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465198697,0.41517874,2444.6,2444.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465199389,0.41517874,2444.6,2444.3,2.83613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465199588,0.00613874,2444.6,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725465199788,0.00613874,2444.6,2444.5,7.11686]
["bitfinex-derivatives","ETHF0:USTF0",1725465199994,3.2078,2445.1,2444.5,12.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725465200194,2.20248,2445.4,2444.8,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1725465200195,1.1802,2445.4,2444.8,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1725465200397,1.1802,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465200692,0.40897,2445.1,2444.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725465200900,1.1802,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465201085,0.00613874,2445.2,2444.8,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1725465201289,0.40897,2445.1,2444.8,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1725465201488,0.40899,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465202089,0.409,2444.9,2444.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725465202305,0.40901,2444.8,2444.5,5.16765]
["bitfinex-derivatives","ETHF0:USTF0",1725465202505,0.40901,2444.8,2444.6,8.81420181]
["bitfinex-derivatives","ETHF0:USTF0",1725465203195,1.02851874,2445.2,2444.5,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725465203391,0.40901,2444.8,2444.5,5.16765]
["bitfinex-derivatives","ETHF0:USTF0",1725465203800,0.40901,2444.8,2444.5,5.16764]
["bitfinex-derivatives","ETHF0:USTF0",1725465203988,0.00613874,2445.2,2444.5,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725465204390,1.02851874,2445.2,2444.5,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725465204698,0.40901,2444.8,2444.5,5.16765]
["bitfinex-derivatives","ETHF0:USTF0",1725465204899,1.02850874,2445.2,2444.5,5.16765]
["bitfinex-derivatives","ETHF0:USTF0",1725465204900,0.409,2444.9,2444.5,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725465205088,0.40898,2445.0,2444.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725465205295,1.02849874,2445.2,2444.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725465205296,0.40899,2444.9,2444.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725465205494,1.02849874,2445.2,2444.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725465205495,0.40896,2445.1,2444.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725465206006,0.40898,2445.0,2444.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725465206200,1.0224,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465206504,0.40901,2444.8,2444.5,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725465206696,0.40901,2444.8,2444.5,5.16765]
["bitfinex-derivatives","ETHF0:USTF0",1725465206997,1.0224,2445.1,2444.5,5.16765]
["bitfinex-derivatives","ETHF0:USTF0",1725465206998,0.40902,2444.7,2444.5,5.16765]
["bitfinex-derivatives","ETHF0:USTF0",1725465207206,0.40902,2444.7,2444.5,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725465207506,0.40902,2444.8,2444.5,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725465207702,0.40902,2444.8,2444.5,5.16765]
["bitfinex-derivatives","ETHF0:USTF0",1725465207909,1.0224,2445.1,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725465208200,0.40901,2444.8,2444.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725465208404,0.40901,2444.8,2444.5,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725465208405,0.40904,2444.6,2444.5,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725465208606,0.40902,2444.8,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725465208799,0.40898,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465209104,0.41507874,2445.2,2444.6,4.23039]
["bitfinex-derivatives","ETHF0:USTF0",1725465209310,1.02850874,2445.2,2444.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725465209600,1.02244,2445.0,2444.5,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725465210001,0.40898,2445.0,2444.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725465210302,0.40898,2445.0,2444.5,5.16765]
["bitfinex-derivatives","ETHF0:USTF0",1725465210303,0.40903,2444.7,2444.5,5.16765]
["bitfinex-derivatives","ETHF0:USTF0",1725465210603,0.40904,2444.6,2444.5,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725465210804,1.02245,2445.0,2444.5,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725465211002,0.00613874,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465211896,0.40897,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465212097,0.41507874,2445.2,2444.9,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1725465212296,0.00613874,2445.2,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725465212499,0.00613874,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465212814,0.00613874,2445.2,2445.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725465213409,0.00613874,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465213906,0.00613874,2445.2,2444.9,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1725465214203,0.00613874,2445.2,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725465214506,0.00613874,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465214507,0.00613874,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725465214708,0.00613874,2445.2,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725465214907,0.00613874,2445.2,2444.9,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1725465215100,0.00613874,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465215407,0.41508874,2445.2,2444.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725465215908,0.00613874,2445.2,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725465216206,0.40897,2445.1,2444.5,4.92350683]
["bitfinex-derivatives","ETHF0:USTF0",1725465216407,0.00613874,2445.2,2444.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725465216610,0.40898,2445.0,2444.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725465216903,0.40899,2444.9,2444.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725465217309,0.40901,2444.8,2444.6,8.58822127]
["bitfinex-derivatives","ETHF0:USTF0",1725465217496,0.409,2444.9,2444.6,8.99725127]
["bitfinex-derivatives","ETHF0:USTF0",1725465217696,0.40901,2444.8,2444.6,8.99725127]
["bitfinex-derivatives","ETHF0:USTF0",1725465218004,1.02245,2445.0,2444.5,5.16765]
["bitfinex-derivatives","ETHF0:USTF0",1725465218209,0.409,2444.9,2444.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725465218403,0.00613874,2445.2,2444.5,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725465218601,0.40898,2445.0,2444.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725465219004,0.40897,2445.1,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725465219311,0.00613874,2445.2,2444.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725465219312,0.41508874,2445.2,2444.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725465219504,0.00613874,2445.2,2444.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725465219812,0.03843874,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465220000,0.40897,2445.0,2444.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725465220201,0.40897,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465220202,0.40897,2445.0,2444.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725465220408,0.44738874,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465220607,0.03843874,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725465220806,0.03843874,2445.2,2445.1,4.49856]
["bitfinex-derivatives","ETHF0:USTF0",1725465221307,0.03843874,2445.2,2445.1,6.02886]
["bitfinex-derivatives","ETHF0:USTF0",1725465221508,0.03843874,2445.2,2445.1,7.05126]
["bitfinex-derivatives","ETHF0:USTF0",1725465221711,0.03843874,2445.2,2445.1,6.02886]
["bitfinex-derivatives","ETHF0:USTF0",1725465221905,0.03843874,2445.2,2445.1,5.00646]
["bitfinex-derivatives","ETHF0:USTF0",1725465222107,0.03843874,2445.2,2445.1,5.21339407]
["bitfinex-derivatives","ETHF0:USTF0",1725465222614,1.60056717,2446.4,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725465222907,0.40875,2446.4,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725465223110,0.40876,2446.3,2446.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465223314,1.02181,2446.5,2446.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725465223608,0.00613874,2446.5,2446.0,2.83613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465223911,0.40876,2446.3,2446.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465224110,0.00613874,2446.5,2446.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465224297,0.40877,2446.2,2446.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465224502,0.40876,2446.3,2446.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465224699,0.41486874,2446.5,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725465225106,0.40874,2446.4,2446.1,3.90878]
["bitfinex-derivatives","ETHF0:USTF0",1725465225508,0.40874,2446.4,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725465225909,0.40874,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465226419,0.40875,2446.4,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725465226710,0.40876,2446.3,2446.0,9.95273874]
["bitfinex-derivatives","ETHF0:USTF0",1725465226916,0.40878,2446.2,2446.0,6.33613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465227313,0.40878,2446.2,2446.0,6.49432632]
["bitfinex-derivatives","ETHF0:USTF0",1725465227511,2.62853591,2446.5,2446.0,6.49432632]
["bitfinex-derivatives","ETHF0:USTF0",1725465227512,0.40877,2446.3,2446.0,6.49432632]
["bitfinex-derivatives","ETHF0:USTF0",1725465227713,2.62853591,2446.5,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725465227714,0.40874,2446.4,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725465228015,1.60670591,2446.5,2446.0,6.90312632]
["bitfinex-derivatives","ETHF0:USTF0",1725465228315,0.40874,2446.4,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725465228513,0.40874,2446.4,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725465229415,0.40875,2446.4,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725465229627,0.00613874,2446.5,2446.0,9.70212632]
["bitfinex-derivatives","ETHF0:USTF0",1725465229812,0.00613874,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725465230018,0.00613874,2446.5,2446.3,6.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725465230213,0.00613874,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725465230714,0.00613874,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465230715,0.40874,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465231218,0.41486874,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465231419,0.00613874,2446.5,2446.3,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1725465231611,0.00613874,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465231612,0.41485874,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465232328,0.00613874,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465232628,0.00613874,2446.5,2446.4,13.31948807]
["bitfinex-derivatives","ETHF0:USTF0",1725465232816,0.00613874,2446.5,2446.4,13.85448807]
["bitfinex-derivatives","ETHF0:USTF0",1725465233323,0.00613874,2446.5,2446.4,9.35774807]
["bitfinex-derivatives","ETHF0:USTF0",1725465233825,0.40874,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465235413,0.00613874,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725465235612,0.41486874,2446.5,2446.3,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1725465235915,0.00613874,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725465236311,0.00613874,2446.5,2446.3,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1725465236513,0.41486874,2446.5,2446.3,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1725465236821,0.40874,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465237227,0.00613874,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465237228,0.41486874,2446.5,2446.3,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1725465237625,0.00613874,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725465238128,0.00613874,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465238129,0.40874,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465238424,1.43059,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465238623,0.92214,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465239526,0.00613874,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465239729,0.40874,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465240133,0.41486874,2446.5,2446.3,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1725465240322,0.00613874,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465240527,0.40874,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465240824,0.41486874,2446.5,2446.3,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1725465241030,0.41486874,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725465241031,0.00613874,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725465241738,0.40874,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465242522,2.10886717,2447.2,2446.3,22.04006368]
["bitfinex-derivatives","ETHF0:USTF0",1725465242838,1.02139,2447.5,2447.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725465243026,1.02148,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465243337,0.16301637,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465243338,1.02144,2447.4,2447.0,3.90863]
["bitfinex-derivatives","ETHF0:USTF0",1725465243835,1.02138,2447.6,2447.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725465244032,0.40859,2447.3,2447.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725465244333,0.40856,2447.5,2447.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725465244532,0.40858,2447.4,2447.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725465244735,0.40858,2447.4,2447.0,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1725465244929,0.40857,2447.5,2447.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725465245123,0.40857,2447.5,2447.0,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1725465245124,0.40854,2447.6,2447.2,3.21393874]
["bitfinex-derivatives","ETHF0:USTF0",1725465245328,0.40854,2447.6,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725465245530,0.40854,2447.6,2447.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1725465245728,0.40854,2447.6,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725465245922,0.5558,2447.7,2447.2,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465246124,0.40859,2447.3,2447.2,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465246335,1.43007,2447.3,2447.2,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465248132,2.45155,2447.3,2447.2,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465248438,1.43007,2447.3,2447.2,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465249135,0.40859,2447.3,2447.2,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465249332,0.40859,2447.3,2447.2,0.41473874]
["bitfinex-derivatives","ETHF0:USTF0",1725465249535,0.40859,2447.3,2447.2,4.09253874]
["bitfinex-derivatives","ETHF0:USTF0",1725465249741,0.40859,2447.3,2447.2,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465250535,5.51647,2447.3,2447.2,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465250839,0.40859,2447.3,2447.2,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465251132,1.02141,2447.5,2447.2,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465251336,1.56184,2447.7,2447.2,3.62252874]
["bitfinex-derivatives","ETHF0:USTF0",1725465251337,0.40857,2447.4,2447.2,3.62252874]
["bitfinex-derivatives","ETHF0:USTF0",1725465251730,0.40859,2447.3,2447.2,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1725465251932,0.40858,2447.4,2447.2,3.21393874]
["bitfinex-derivatives","ETHF0:USTF0",1725465252225,0.40857,2447.5,2447.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725465252629,0.40857,2447.4,2447.2,3.62252874]
["bitfinex-derivatives","ETHF0:USTF0",1725465252838,1.56182,2447.7,2447.2,3.62252874]
["bitfinex-derivatives","ETHF0:USTF0",1725465252839,0.40859,2447.3,2447.2,0.41472874]
["bitfinex-derivatives","ETHF0:USTF0",1725465253135,0.40858,2447.4,2447.2,0.41472874]
["bitfinex-derivatives","ETHF0:USTF0",1725465253435,0.5405,2447.7,2447.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725465253636,0.5405,2447.7,2447.4,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1725465253842,0.40855,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465254232,1.02116,2448.1,2447.4,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725465254435,4.117,2448.6,2448.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1725465254634,1.60056717,2448.8,2448.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1725465254848,1.02073,2449.1,2448.5,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1725465255141,0.40834,2448.8,2448.6,3.50612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465255344,0.40835,2448.7,2448.6,12.10891063]
["bitfinex-derivatives","ETHF0:USTF0",1725465255631,1.02076,2449.1,2448.6,12.10891063]
["bitfinex-derivatives","ETHF0:USTF0",1725465255632,0.40834,2448.8,2448.6,12.10891063]
["bitfinex-derivatives","ETHF0:USTF0",1725465255935,0.40833,2448.9,2448.6,3.91449582]
["bitfinex-derivatives","ETHF0:USTF0",1725465256233,1.02071,2449.2,2448.6,3.50612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465256433,1.02071,2449.2,2448.6,3.91448582]
["bitfinex-derivatives","ETHF0:USTF0",1725465256434,0.40833,2448.9,2448.6,3.91448582]
["bitfinex-derivatives","ETHF0:USTF0",1725465256637,1.02071,2449.2,2448.6,3.50612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465256843,0.40834,2448.8,2448.6,3.50612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465257027,1.02073,2449.1,2448.6,3.50612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465257234,0.5128,2449.0,2448.6,3.50612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465257640,0.5128,2449.0,2448.6,3.91448582]
["bitfinex-derivatives","ETHF0:USTF0",1725465257838,0.5128,2449.0,2448.6,3.50612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465257839,0.40834,2448.8,2448.6,3.50612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465258038,0.4083,2449.1,2448.6,3.50612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465258242,1.54192,2449.4,2448.6,3.50612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465258437,0.40835,2448.8,2448.6,3.50612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465258741,0.40835,2448.7,2448.6,3.50612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465259147,0.40828,2449.2,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725465259330,0.5213,2449.4,2448.6,7.59012582]
["bitfinex-derivatives","ETHF0:USTF0",1725465259331,1.02064,2449.3,2448.6,11.87103871]
["bitfinex-derivatives","ETHF0:USTF0",1725465259552,1.02064,2449.3,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725465259553,0.40831,2449.0,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725465259731,0.40831,2449.0,2448.6,11.87103871]
["bitfinex-derivatives","ETHF0:USTF0",1725465259732,1.02064,2449.3,2448.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725465259953,0.40834,2448.8,2448.6,12.27939871]
["bitfinex-derivatives","ETHF0:USTF0",1725465260245,0.5213,2449.4,2448.6,11.87103871]
["bitfinex-derivatives","ETHF0:USTF0",1725465260453,0.40834,2448.8,2448.6,12.27940871]
["bitfinex-derivatives","ETHF0:USTF0",1725465260758,0.5213,2449.4,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725465260936,0.5213,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465261130,0.5559,2449.7,2448.7,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1725465261131,0.5559,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465261349,1.22039,2450.0,2449.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465261350,0.5487,2449.9,2449.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465261535,0.60814,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465261838,0.60814,2450.0,2449.3,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1725465261839,0.2,2450.0,2449.5,0.19944532]
["bitfinex-derivatives","ETHF0:USTF0",1725465262149,4.22821,2449.9,2448.8,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725465262357,0.2,2450.0,2448.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725465262539,0.40823,2449.5,2449.1,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1725465262741,0.40823,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465262942,0.40825,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465263244,0.5487,2449.8,2449.1,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1725465263438,0.2,2450.0,2449.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725465263633,0.2,2450.0,2448.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725465263634,3.2078,2449.8,2448.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725465263839,3.2078,2449.3,2448.6,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465264050,0.5363,2449.2,2448.6,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465264251,0.5363,2449.2,2448.6,0.21367206]
["bitfinex-derivatives","ETHF0:USTF0",1725465264545,0.5363,2449.2,2448.6,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465264546,0.40835,2448.7,2448.6,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465265140,3.61615,2448.7,2448.6,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465265441,0.40835,2448.7,2448.6,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465266643,0.40835,2448.7,2448.6,10.49849582]
["bitfinex-derivatives","ETHF0:USTF0",1725465266644,0.0323,2448.7,2448.6,10.49849582]
["bitfinex-derivatives","ETHF0:USTF0",1725465267437,0.0323,2448.7,2448.6,4.09012582]
["bitfinex-derivatives","ETHF0:USTF0",1725465267758,0.44065,2448.7,2448.6,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465268045,0.0323,2448.7,2448.6,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465268247,0.44065,2448.7,2448.6,4.09012582]
["bitfinex-derivatives","ETHF0:USTF0",1725465268449,0.44065,2448.7,2448.6,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465268750,0.0323,2448.7,2448.6,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465270139,0.0323,2448.7,2448.6,10.49849582]
["bitfinex-derivatives","ETHF0:USTF0",1725465270338,0.0323,2448.7,2448.6,19.82079525]
["bitfinex-derivatives","ETHF0:USTF0",1725465270748,0.533,2449.6,2449.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725465270948,0.533,2449.6,2449.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465271138,0.533,2449.6,2449.0,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1725465271342,0.533,2449.6,2449.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725465271343,0.40822,2449.5,2449.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725465271540,0.533,2449.6,2449.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725465271739,0.94121,2449.6,2449.2,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725465271941,4.6277,2449.8,2449.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725465271942,0.40817,2449.8,2449.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725465272143,0.60814,2450.0,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725465272345,0.2,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465272540,1.22035,2450.0,2449.4,0.20452633]
["bitfinex-derivatives","ETHF0:USTF0",1725465272742,0.40823,2449.5,2449.3,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1725465273040,1.02039,2449.9,2449.4,8.35636511]
["bitfinex-derivatives","ETHF0:USTF0",1725465273249,0.4082,2449.7,2449.4,8.35636511]
["bitfinex-derivatives","ETHF0:USTF0",1725465273447,1.22037,2450.0,2449.4,8.35636511]
["bitfinex-derivatives","ETHF0:USTF0",1725465273755,0.2,2450.0,2449.4,8.35636511]
["bitfinex-derivatives","ETHF0:USTF0",1725465274057,0.2,2450.0,2449.9,3.22815]
["bitfinex-derivatives","ETHF0:USTF0",1725465274452,0.2,2450.0,2449.9,16.05139913]
["bitfinex-derivatives","ETHF0:USTF0",1725465275051,4.22775,2451.0,2450.0,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465275254,0.40804,2450.6,2450.3,6.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725465275453,3.2078,2451.0,2450.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725465275641,3.2078,2451.0,2450.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465275642,0.40805,2450.6,2450.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465276048,1.01998,2450.9,2450.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465276250,3.2078,2451.0,2450.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725465276560,0.40804,2450.6,2450.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725465276741,0.40805,2450.5,2450.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725465276941,0.40805,2450.5,2450.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465277151,3.2078,2451.0,2450.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465277360,0.40801,2450.8,2450.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725465277552,3.2078,2451.0,2450.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465277750,0.40801,2450.8,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725465278065,3.2078,2450.8,2450.0,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465278352,2.82,2451.2,2450.0,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465278353,0.40812,2450.1,2450.0,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465278553,1.42843,2450.1,2450.0,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465278756,0.91592,2450.1,2450.0,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465279446,1.93623,2450.1,2450.0,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465279863,5.51003,2450.1,2450.0,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465280051,0.40812,2450.1,2450.0,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465280351,6.53034,2450.1,2450.0,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465280553,0.40822,2449.5,2449.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465280860,0.40827,2449.2,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465281156,0.40827,2449.2,2449.1,11.3458871]
["bitfinex-derivatives","ETHF0:USTF0",1725465281343,0.40827,2449.2,2449.1,8.5258871]
["bitfinex-derivatives","ETHF0:USTF0",1725465281552,1.02067,2449.3,2448.9,0.41443582]
["bitfinex-derivatives","ETHF0:USTF0",1725465281553,0.4783,2449.3,2448.9,0.41443582]
["bitfinex-derivatives","ETHF0:USTF0",1725465281752,0.4783,2449.3,2448.9,0.41444582]
["bitfinex-derivatives","ETHF0:USTF0",1725465281950,0.4783,2449.3,2448.9,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465282152,0.4083,2449.0,2448.9,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465282650,0.4083,2449.0,2448.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1725465282651,0.40839,2448.5,2448.4,0.16375729]
["bitfinex-derivatives","ETHF0:USTF0",1725465282856,0.4989,2449.0,2448.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465283248,0.40833,2448.9,2448.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465283446,0.4783,2449.3,2448.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465283649,0.4783,2449.3,2448.4,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1725465283847,0.4083,2449.1,2448.6,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465284054,0.4783,2449.3,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725465284248,0.40831,2449.0,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725465284553,0.40831,2449.0,2448.7,3.22835]
["bitfinex-derivatives","ETHF0:USTF0",1725465284756,0.4783,2449.3,2448.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465284949,1.49897,2449.3,2448.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465285146,1.49897,2449.3,2448.7,3.22835]
["bitfinex-derivatives","ETHF0:USTF0",1725465285147,0.40832,2449.0,2448.7,3.22835]
["bitfinex-derivatives","ETHF0:USTF0",1725465285457,1.02069,2449.2,2448.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465285658,1.49895,2449.3,2448.6,3.21392582]
["bitfinex-derivatives","ETHF0:USTF0",1725465285880,0.40831,2449.0,2448.7,3.22834]
["bitfinex-derivatives","ETHF0:USTF0",1725465286049,0.4083,2449.1,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725465286255,0.4783,2449.3,2448.7,3.22835]
["bitfinex-derivatives","ETHF0:USTF0",1725465286256,0.40831,2449.0,2448.7,3.22835]
["bitfinex-derivatives","ETHF0:USTF0",1725465286649,0.40831,2449.0,2448.7,3.22834]
["bitfinex-derivatives","ETHF0:USTF0",1725465286851,0.00608278,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465287065,0.00608278,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725465287252,1.02034,2450.1,2449.3,0.20915948]
["bitfinex-derivatives","ETHF0:USTF0",1725465287253,0.40816,2449.9,2449.3,0.20915948]
["bitfinex-derivatives","ETHF0:USTF0",1725465287453,4.2116,2450.3,2449.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725465287454,0.40815,2450.0,2449.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725465287662,0.40815,2450.0,2449.6,3.90819]
["bitfinex-derivatives","ETHF0:USTF0",1725465287960,1.02031,2450.1,2449.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465288158,1.02031,2450.1,2449.2,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725465288352,1.02031,2450.1,2449.2,6.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725465288353,0.40823,2449.5,2449.2,6.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725465288661,1.02651582,2449.9,2449.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465288662,0.40825,2449.4,2449.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465288956,0.40826,2449.3,2449.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1725465289157,1.50181,2449.7,2449.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1725465289357,0.40824,2449.4,2449.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725465289556,0.4813,2449.7,2449.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725465289557,0.40823,2449.5,2449.2,0.20137913]
["bitfinex-derivatives","ETHF0:USTF0",1725465289860,0.40823,2449.5,2449.2,0.60964913]
["bitfinex-derivatives","ETHF0:USTF0",1725465290263,0.40823,2449.5,2449.2,3.02137913]
["bitfinex-derivatives","ETHF0:USTF0",1725465290560,0.40823,2449.5,2449.2,3.42963913]
["bitfinex-derivatives","ETHF0:USTF0",1725465290770,0.4813,2449.7,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465290771,0.40824,2449.4,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465291055,0.40823,2449.5,2449.2,3.22827]
["bitfinex-derivatives","ETHF0:USTF0",1725465291261,0.40825,2449.3,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465291859,0.4813,2449.7,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465291860,0.40824,2449.4,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465292060,0.4813,2449.7,2449.2,3.02250187]
["bitfinex-derivatives","ETHF0:USTF0",1725465292263,0.40825,2449.3,2449.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465292468,1.02052,2449.6,2448.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465292762,0.4083,2449.0,2448.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465293154,1.02069,2449.2,2448.6,6.03392582]
["bitfinex-derivatives","ETHF0:USTF0",1725465293351,0.4907,2449.1,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725465293662,0.40832,2449.0,2448.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725465294058,0.40832,2448.9,2448.7,3.90834]
["bitfinex-derivatives","ETHF0:USTF0",1725465294354,1.02058,2449.5,2448.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725465294655,1.02058,2449.5,2448.7,6.72834]
["bitfinex-derivatives","ETHF0:USTF0",1725465294656,0.40832,2448.9,2448.7,6.72834]
["bitfinex-derivatives","ETHF0:USTF0",1725465294864,0.40826,2449.3,2449.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725465295056,0.40827,2449.2,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465295459,0.4083,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465295760,0.40832,2448.9,2448.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465296465,1.02067,2449.3,2448.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465296673,0.40831,2449.0,2448.8,3.22833]
["bitfinex-derivatives","ETHF0:USTF0",1725465297054,0.40832,2448.9,2448.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465297258,1.0206,2449.4,2448.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465297461,0.40832,2448.9,2448.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465297867,0.40832,2449.0,2448.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465298171,0.90938,2449.2,2448.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465298470,0.40829,2449.1,2448.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725465298664,0.4083,2449.0,2448.8,6.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725465298867,0.40832,2448.9,2448.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465299068,0.40831,2449.0,2448.8,3.22834]
["bitfinex-derivatives","ETHF0:USTF0",1725465299271,0.4658,2449.6,2448.8,3.22833]
["bitfinex-derivatives","ETHF0:USTF0",1725465299272,1.02064,2449.3,2448.8,3.22833]
["bitfinex-derivatives","ETHF0:USTF0",1725465299567,1.0206,2449.4,2448.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465299771,0.40825,2449.4,2449.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725465299964,1.48634,2449.6,2448.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725465300157,0.40824,2449.4,2449.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725465300359,0.40824,2449.4,2448.9,1.02081]
["bitfinex-derivatives","ETHF0:USTF0",1725465300360,0.40832,2449.0,2448.9,8.47755807]
["bitfinex-derivatives","ETHF0:USTF0",1725465300662,0.40834,2448.8,2448.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465300859,7.291,2449.3,2448.5,6.23131199]
["bitfinex-derivatives","ETHF0:USTF0",1725465300860,0.40835,2448.7,2448.5,6.23131199]
["bitfinex-derivatives","ETHF0:USTF0",1725465301056,0.40835,2448.7,2448.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725465301260,1.42924,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465301461,1.42924,2448.7,2448.4,0.20598264]
["bitfinex-derivatives","ETHF0:USTF0",1725465302158,6.53413,2448.7,2448.4,0.20598264]
["bitfinex-derivatives","ETHF0:USTF0",1725465302360,0.4085,2447.9,2447.7,3.41071985]
["bitfinex-derivatives","ETHF0:USTF0",1725465302565,2.62158717,2448.4,2447.7,0.20291985]
["bitfinex-derivatives","ETHF0:USTF0",1725465302755,3.2078,2448.5,2447.7,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725465302756,1.02106,2448.3,2447.7,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725465302962,1.60056717,2448.5,2447.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465303165,2.13979009,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725465303369,0.00612582,2449.1,2448.8,16.111]
["bitfinex-derivatives","ETHF0:USTF0",1725465303566,3.16423761,2449.9,2449.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725465303567,1.60056717,2449.9,2449.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725465303763,3.2078,2450.1,2449.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465303764,0.40813,2450.1,2449.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465303970,0.40819,2449.7,2449.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465304170,4.0816,2450.0,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465304171,1.60056717,2449.9,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465304364,0.40825,2449.4,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465304567,0.00612582,2449.5,2449.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465304866,0.00612582,2449.5,2449.4,3.22824]
["bitfinex-derivatives","ETHF0:USTF0",1725465305066,3.2078,2450.1,2449.4,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465305067,1.60056717,2450.1,2449.4,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465305375,3.73324101,2450.9,2449.4,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465305376,1.60056717,2451.0,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465305573,0.408,2450.9,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725465305778,0.40799,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465306077,0.40799,2450.9,2450.4,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465306272,1.60056717,2451.0,2450.4,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465306273,1.60056717,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465306464,1.60056717,2451.2,2450.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725465306667,1.60056717,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465306865,1.60056717,2451.4,2450.7,8.90220098]
["bitfinex-derivatives","ETHF0:USTF0",1725465306866,4.80836717,2451.5,2450.7,8.49418098]
["bitfinex-derivatives","ETHF0:USTF0",1725465307075,0.40798,2451.0,2450.4,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1725465307379,1.60056717,2451.3,2450.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465307564,5.34759009,2451.5,2450.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465307565,3.2078,2451.5,2451.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725465307765,0.75062498,2452.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465307968,5.55274375,2453.6,2452.4,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725465308264,2.08691007,2454.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465308467,3.2078,2455.8,2454.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725465308468,1.68175642,2455.7,2454.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725465308768,3.2078,2454.8,2454.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725465309077,3.2078,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465309273,3.2078,2455.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465309569,3.2078,2454.4,2454.2,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465309772,3.2078,2454.3,2453.1,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725465309971,3.2078,2454.0,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465310160,3.2078,2454.0,2453.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465310161,0.40759,2453.3,2453.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465310369,0.40759,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465310370,0.40767,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465310573,3.61547,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465310867,3.61547,2452.8,2452.7,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725465311076,3.61547,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465311265,3.2078,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465311462,3.61547,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465311664,3.61547,2452.8,2452.5,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465311665,3.2078,2452.8,2452.5,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465311871,0.00606634,2453.0,2452.5,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465311872,3.2078,2452.7,2452.5,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465312077,0.00606634,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465312373,0.00606634,2453.0,2452.9,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1725465312568,0.00606634,2453.0,2452.9,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1725465312765,0.00606634,2453.0,2452.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1725465312766,3.21386634,2453.0,2452.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1725465312968,0.00606634,2453.0,2452.9,6.54546]
["bitfinex-derivatives","ETHF0:USTF0",1725465313183,3.2078,2454.3,2452.9,26.17303509]
["bitfinex-derivatives","ETHF0:USTF0",1725465313372,3.2078,2453.6,2453.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1725465313671,3.2078,2454.3,2453.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465313672,3.2078,2453.3,2453.0,15.31629765]
["bitfinex-derivatives","ETHF0:USTF0",1725465313865,3.2078,2454.0,2453.0,15.31629765]
["bitfinex-derivatives","ETHF0:USTF0",1725465313866,3.2078,2454.0,2453.0,12.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725465314076,3.2078,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465314277,3.2078,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465314468,3.2078,2453.5,2452.5,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465314469,1.01898,2453.3,2452.5,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465314673,3.2078,2452.8,2452.5,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465314879,1.01898,2453.3,2452.5,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465314880,3.2078,2452.7,2452.5,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465315067,3.2078,2452.6,2452.5,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465316078,3.61551,2452.6,2452.5,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465316379,3.2078,2452.6,2452.5,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465316579,0.40762,2453.2,2452.5,0.4138221]
["bitfinex-derivatives","ETHF0:USTF0",1725465316774,3.2078,2452.8,2452.5,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465316973,3.2078,2453.3,2452.5,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465317284,3.2078,2453.5,2452.5,8.9361121]
["bitfinex-derivatives","ETHF0:USTF0",1725465317473,3.1778,2455.2,2453.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725465317776,2.12831,2454.3,2454.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465318079,1.01823,2455.1,2454.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465318080,2.12831,2454.2,2454.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465318278,2.53575,2454.2,2454.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465318577,2.12831,2454.2,2454.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465318778,2.12831,2454.2,2454.1,3.5061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465319178,2.53575,2454.2,2454.1,3.5061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465319587,1.01823,2455.1,2454.1,13.5805121]
["bitfinex-derivatives","ETHF0:USTF0",1725465319588,0.4074,2454.5,2454.1,13.5805121]
["bitfinex-derivatives","ETHF0:USTF0",1725465319780,2.12831,2454.2,2454.1,3.5061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465319980,2.53575,2454.2,2454.1,3.5061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465320383,2.12831,2454.2,2454.1,3.5061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465320580,2.53575,2454.2,2454.1,3.5061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465320773,2.53575,2454.2,2454.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465320978,1.0183,2455.0,2454.1,6.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465321280,1.0183,2455.0,2454.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465321281,2.12831,2454.6,2454.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465321479,0.4804,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465321884,2.12831,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725465322080,2.12831,2454.9,2454.6,0.20331681]
["bitfinex-derivatives","ETHF0:USTF0",1725465322280,2.12831,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465322474,2.12831,2454.8,2454.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725465322681,2.12831,2454.6,2454.5,8.63401948]
["bitfinex-derivatives","ETHF0:USTF0",1725465322882,1.01827,2455.0,2454.2,11.84181948]
["bitfinex-derivatives","ETHF0:USTF0",1725465323083,0.4074,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465323392,2.5357,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465323685,2.12831,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465323987,2.53573,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465324180,0.40744,2454.2,2454.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465324381,2.53575,2454.2,2454.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465324690,2.53575,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465324691,0.40752,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465324981,0.40757,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465325190,1.01881,2453.7,2452.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725465325486,1.01881,2453.7,2452.9,8.37457315]
["bitfinex-derivatives","ETHF0:USTF0",1725465325686,4.22661,2453.7,2452.9,8.37457315]
["bitfinex-derivatives","ETHF0:USTF0",1725465325883,0.0061121,2453.5,2453.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465326182,0.40761,2453.2,2453.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465327084,0.0061121,2453.5,2453.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465327285,0.40761,2453.2,2453.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465327785,1.42663,2453.2,2453.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465327987,1.01906,2453.1,2452.4,4.08364]
["bitfinex-derivatives","ETHF0:USTF0",1725465328175,1.01906,2453.1,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465328381,1.01898,2453.3,2452.4,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1725465328580,1.01898,2453.3,2452.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725465328581,0.4076,2453.3,2452.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725465328780,0.40761,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465328990,0.4076,2453.3,2452.7,3.2139121]
["bitfinex-derivatives","ETHF0:USTF0",1725465329290,0.4863,2453.4,2452.7,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465329492,0.0061121,2453.5,2452.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725465329783,0.0061121,2453.5,2452.8,3.1388411]
["bitfinex-derivatives","ETHF0:USTF0",1725465329989,0.40757,2453.4,2452.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725465330179,0.40757,2453.4,2453.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725465330579,0.40757,2453.4,2453.0,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1725465330881,0.0061121,2453.5,2453.1,5.26812663]
["bitfinex-derivatives","ETHF0:USTF0",1725465331188,0.0061121,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465331783,0.40767,2452.8,2452.7,3.2139121]
["bitfinex-derivatives","ETHF0:USTF0",1725465332787,4.48447,2452.8,2452.7,3.2139121]
["bitfinex-derivatives","ETHF0:USTF0",1725465332993,14.71146,2452.8,2452.7,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465333291,14.71146,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465333292,1.01927,2452.6,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465333483,0.40785,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465333789,0.40787,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465334088,1.01948,2452.1,2451.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465334389,0.0061121,2452.0,2451.5,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465334582,0.4782,2452.9,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465334777,0.40773,2452.5,2452.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725465334984,0.40771,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465335183,1.49738,2452.9,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725465335184,0.4077,2452.7,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725465335388,1.49738,2452.9,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465335589,1.49738,2452.9,2452.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725465335590,0.40775,2452.4,2452.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725465335890,0.0061121,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465336394,0.40773,2452.5,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725465336598,0.4138221,2452.6,2452.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725465336788,0.4138221,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465336789,0.0061121,2452.6,2452.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725465336990,0.0061121,2452.6,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725465337289,0.0061121,2452.6,2452.5,7.69312]
["bitfinex-derivatives","ETHF0:USTF0",1725465337594,3.2078,2453.5,2452.6,0.20402836]
["bitfinex-derivatives","ETHF0:USTF0",1725465337886,3.61536,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465338192,3.2078,2453.5,2453.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725465338390,0.0061121,2453.5,2453.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725465338586,0.87091,2454.4,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465338790,4.22619,2454.8,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725465338791,0.40741,2454.5,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725465338993,0.40736,2454.7,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465339287,0.40744,2454.2,2453.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465339595,3.2078,2454.3,2453.3,6.6111]
["bitfinex-derivatives","ETHF0:USTF0",1725465339786,1.01868,2454.1,2453.3,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725465340096,1.01861,2454.2,2453.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1725465340292,0.40752,2453.8,2453.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1725465340484,1.01865,2454.1,2453.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1725465340485,1.01865,2454.1,2453.3,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1725465340793,0.4843,2454.2,2453.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1725465340989,0.40751,2453.8,2453.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725465341187,0.40755,2453.6,2453.3,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1725465341389,1.01865,2454.1,2453.3,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1725465341586,0.40757,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465341781,1.01885,2453.7,2453.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465341985,0.40761,2453.2,2453.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465342796,2.44565,2453.2,2453.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465342993,13.2838,2453.2,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465343295,3.2078,2454.9,2453.1,14.69553534]
["bitfinex-derivatives","ETHF0:USTF0",1725465343491,1.01815,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465343795,1.01815,2455.3,2454.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725465344002,0.4962,2455.6,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465344301,0.40732,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465344603,0.40729,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465345183,0.4073,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465345389,3.704,2455.6,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465345591,0.4565,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465345797,0.40721,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465346296,0.40722,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465346493,0.4565,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465346695,0.40727,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465347200,0.4565,2455.8,2455.1,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1725465347392,0.4565,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465347787,0.40721,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465348113,0.4565,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465348301,0.40722,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465349192,10.0728,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465349495,3.2078,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465349496,0.40729,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465350495,0.40733,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465350705,0.40729,2455.2,2454.7,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1725465350895,0.40729,2455.1,2454.7,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1725465351295,0.40728,2455.2,2454.7,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1725465351493,1.01811,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465351693,0.40733,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465352003,0.40734,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465352189,0.40733,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465352389,0.40734,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465352798,0.40733,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465352998,0.40734,2454.8,2454.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465353213,0.205,2457.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465353423,3.2078,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465353701,0.40694,2457.3,2456.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1725465353920,3.2078,2457.9,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725465354198,3.21108473,2458.4,2457.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725465354400,3.21108473,2458.4,2457.2,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1725465354401,3.2078,2458.3,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465354601,3.2078,2458.3,2457.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465354802,1.01695,2458.2,2457.2,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725465354993,0.4069,2457.5,2457.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465355394,0.40686,2457.8,2457.3,12.80199283]
["bitfinex-derivatives","ETHF0:USTF0",1725465355602,1.02017473,2458.4,2457.3,8.73239283]
["bitfinex-derivatives","ETHF0:USTF0",1725465355603,0.00328473,2458.4,2457.3,8.73239283]
["bitfinex-derivatives","ETHF0:USTF0",1725465355801,0.40681,2458.0,2457.3,8.73239283]
["bitfinex-derivatives","ETHF0:USTF0",1725465356001,0.40684,2457.8,2457.3,8.73239283]
["bitfinex-derivatives","ETHF0:USTF0",1725465356198,3.21108473,2458.4,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465356415,3.21108473,2458.4,2457.4,5.4072566]
["bitfinex-derivatives","ETHF0:USTF0",1725465356704,3.2078,2458.1,2457.7,8.66761034]
["bitfinex-derivatives","ETHF0:USTF0",1725465356896,3.2078,2458.1,2457.2,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725465356897,3.2078,2457.8,2457.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465357097,0.40692,2457.4,2457.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465357502,3.2078,2457.5,2457.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465357803,0.40691,2457.5,2457.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465358007,1.01709,2457.9,2457.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465358310,0.40691,2457.4,2457.3,11.81099784]
["bitfinex-derivatives","ETHF0:USTF0",1725465358609,0.4069,2457.5,2457.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465359096,4.22488,2457.9,2457.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465359414,0.40686,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465359603,0.4069,2457.5,2457.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465360001,1.01712,2457.8,2457.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465360205,3.2078,2457.9,2457.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465360206,0.40689,2457.5,2457.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465360706,0.4069,2457.5,2457.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465360907,3.2078,2457.7,2457.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465361104,0.4069,2457.5,2457.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465361610,3.2078,2457.7,2457.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465361900,0.40692,2457.4,2457.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465362104,0.40693,2457.3,2457.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465362307,3.61464,2457.9,2457.2,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725465362506,0.4763,2458.2,2457.2,13.82731432]
["bitfinex-derivatives","ETHF0:USTF0",1725465362709,0.00328473,2458.4,2457.7,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1725465362913,0.40676,2458.3,2457.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725465363204,0.40681,2458.0,2457.8,8.58437085]
["bitfinex-derivatives","ETHF0:USTF0",1725465363404,0.00328473,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465363596,0.41003473,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465363999,0.41003473,2458.4,2458.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1725465364201,0.41003473,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725465364202,0.00328473,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725465364508,0.00328473,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465364914,0.00328473,2458.4,2458.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465365204,0.41002473,2458.4,2458.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465365399,0.41002473,2458.4,2458.3,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1725465365599,0.40676,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465365802,0.40676,2458.3,2458.2,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1725465365999,1.01695,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465366421,0.4661,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465366422,0.40684,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465366601,0.4069,2457.5,2457.1,3.2139121]
["bitfinex-derivatives","ETHF0:USTF0",1725465366909,0.4069,2457.5,2457.2,8.62403708]
["bitfinex-derivatives","ETHF0:USTF0",1725465367107,0.4597,2458.2,2457.2,18.69363708]
["bitfinex-derivatives","ETHF0:USTF0",1725465367300,0.4597,2458.2,2457.2,11.83183708]
["bitfinex-derivatives","ETHF0:USTF0",1725465367509,0.40693,2457.3,2457.2,11.83183708]
["bitfinex-derivatives","ETHF0:USTF0",1725465367807,0.40694,2457.2,2457.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465368107,0.4069,2457.5,2457.2,8.4064719]
["bitfinex-derivatives","ETHF0:USTF0",1725465368306,1.01707,2457.9,2457.2,11.6142719]
["bitfinex-derivatives","ETHF0:USTF0",1725465368505,0.4597,2458.2,2457.1,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465368700,1.01711,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465368901,0.40687,2457.7,2457.2,11.59416279]
["bitfinex-derivatives","ETHF0:USTF0",1725465369099,0.4597,2458.2,2457.2,8.38636279]
["bitfinex-derivatives","ETHF0:USTF0",1725465369100,1.01711,2457.8,2457.2,8.38636279]
["bitfinex-derivatives","ETHF0:USTF0",1725465369303,0.40693,2457.3,2457.2,8.38636279]
["bitfinex-derivatives","ETHF0:USTF0",1725465369704,0.40693,2457.3,2457.2,12.45596279]
["bitfinex-derivatives","ETHF0:USTF0",1725465369905,1.01711,2457.8,2457.2,15.66376279]
["bitfinex-derivatives","ETHF0:USTF0",1725465370104,0.40692,2457.4,2457.2,11.59416279]
["bitfinex-derivatives","ETHF0:USTF0",1725465370509,1.01699,2458.1,2457.2,18.00110279]
["bitfinex-derivatives","ETHF0:USTF0",1725465370714,0.40687,2457.7,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725465370904,1.01699,2458.1,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725465370905,0.40676,2458.3,2457.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1725465371110,0.40676,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465371315,1.42367,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465371506,0.40676,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465371905,0.00328473,2458.4,2458.2,13.68257]
["bitfinex-derivatives","ETHF0:USTF0",1725465372111,0.00328473,2458.4,2458.3,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1725465372410,0.40667,2458.9,2458.4,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465372611,1.01653,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465372805,0.40662,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465373003,1.01641,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465373207,4.22416,2459.7,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465373208,1.01637,2459.6,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465373405,3.2078,2459.7,2458.7,0.20238046]
["bitfinex-derivatives","ETHF0:USTF0",1725465373605,1.01666,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465373816,1.01662,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465374010,0.40669,2458.8,2458.4,3.2139121]
["bitfinex-derivatives","ETHF0:USTF0",1725465374313,1.42355,2458.5,2458.4,0.0061121]
["bitfinex-derivatives","ETHF0:USTF0",1725465374509,0.40678,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465375408,1.42373,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465375808,0.00606985,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465376217,0.40678,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465376620,1.42373,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465376805,0.00606985,2458.4,2458.1,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1725465377013,0.00606985,2458.4,2458.2,4.47477]
["bitfinex-derivatives","ETHF0:USTF0",1725465377207,0.00606985,2458.4,2458.3,4.47476]
["bitfinex-derivatives","ETHF0:USTF0",1725465377416,0.00606985,2458.4,2458.3,9.01659726]
["bitfinex-derivatives","ETHF0:USTF0",1725465377617,1.42967985,2458.4,2458.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465377817,0.40681,2458.0,2457.9,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465378015,1.01691,2458.3,2457.9,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465378016,0.00606985,2458.4,2457.9,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465378323,1.42378,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465378512,0.40681,2458.0,2457.9,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465378716,1.42384,2458.0,2457.9,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465379319,0.40681,2458.0,2457.9,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465380122,5.49264,2458.0,2457.9,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465380311,11.08583,2458.0,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465380512,1.01711,2457.8,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465380708,1.01716,2457.7,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465380921,0.40691,2457.5,2457.0,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725465381218,0.40691,2457.5,2456.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465381219,1.01699,2458.1,2457.1,14.6496885]
["bitfinex-derivatives","ETHF0:USTF0",1725465381515,0.40687,2457.7,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465381908,0.496,2458.2,2457.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1725465381909,0.40685,2457.8,2457.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1725465382111,1.51297,2458.2,2457.5,8.78582413]
["bitfinex-derivatives","ETHF0:USTF0",1725465382317,0.40687,2457.7,2457.5,11.99362413]
["bitfinex-derivatives","ETHF0:USTF0",1725465382516,0.40687,2457.7,2457.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465382817,0.40687,2457.7,2457.5,8.72638181]
["bitfinex-derivatives","ETHF0:USTF0",1725465383026,1.51296,2458.2,2457.5,8.72638181]
["bitfinex-derivatives","ETHF0:USTF0",1725465383216,1.51296,2458.2,2457.5,11.93418181]
["bitfinex-derivatives","ETHF0:USTF0",1725465383217,0.496,2458.2,2457.5,11.93418181]
["bitfinex-derivatives","ETHF0:USTF0",1725465383416,1.017,2458.1,2457.5,11.93418181]
["bitfinex-derivatives","ETHF0:USTF0",1725465383721,0.40684,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465383916,0.40682,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465384124,0.40683,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465384617,1.4239,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465385027,0.40688,2457.6,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465385521,0.40689,2457.5,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465385824,1.42413,2457.5,2457.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465386114,1.01703,2458.0,2457.4,4.07569942]
["bitfinex-derivatives","ETHF0:USTF0",1725465386319,1.01699,2458.1,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465386618,0.40687,2457.7,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465386824,0.40685,2457.8,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465387022,0.496,2458.2,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465387023,1.01724,2457.5,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465387221,1.01724,2457.5,2457.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465387222,1.42413,2457.5,2457.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465387423,1.01703,2458.0,2457.4,4.07569942]
["bitfinex-derivatives","ETHF0:USTF0",1725465387725,1.42413,2457.5,2457.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465387919,0.40689,2457.5,2457.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465388123,0.496,2458.2,2457.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465388124,1.01716,2457.7,2457.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465388320,0.40689,2457.5,2457.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465388520,0.496,2458.2,2457.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465388724,1.01699,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465388930,0.40688,2457.6,2457.4,8.71472991]
["bitfinex-derivatives","ETHF0:USTF0",1725465389119,0.40688,2457.6,2457.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465389319,0.40689,2457.5,2457.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465389521,1.42413,2457.5,2457.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465389720,0.40689,2457.5,2457.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465389929,1.01711,2457.8,2457.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465390128,0.40689,2457.5,2457.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465390329,0.40688,2457.6,2457.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465390527,0.40689,2457.5,2457.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465392627,1.42413,2457.5,2457.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465392833,0.40689,2457.5,2457.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465393517,5.95393,2457.5,2457.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465393722,0.86709,2457.5,2457.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465393931,0.40683,2457.9,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725465394133,0.40683,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465394319,0.9461,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465394320,0.40682,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465394521,0.9461,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465394522,0.40683,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465394723,1.96307,2458.2,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465394724,0.40684,2457.8,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465395026,0.40688,2457.6,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465395223,1.01699,2458.1,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465395224,3.2078,2458.1,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465395422,3.2078,2458.0,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465395623,0.40689,2457.5,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465396032,4.47649,2457.5,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465396329,0.40689,2457.5,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465398028,0.86669,2457.5,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465398229,3.44842391,2457.5,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465398438,7.51802391,2457.5,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465398628,6.50078391,2457.5,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465398929,4.93629,2457.5,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465399136,7.55032391,2457.5,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465399332,6.53308391,2457.5,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465399827,2.46348391,2457.5,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465400133,1.91623,2457.5,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465400326,7.55032391,2457.5,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465400533,6.47593,2457.5,2457.4,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725465401136,11.77236679,2457.5,2457.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465401337,0.40696,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465401533,0.40695,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465401739,1.59370743,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465402036,0.40694,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465402239,0.40696,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465402431,0.40695,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465402743,0.40696,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465403531,1.42443,2457.0,2456.8,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465403731,0.40699,2456.9,2456.8,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465403934,5.66410743,2456.9,2456.8,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465404133,4.0704,2456.9,2456.8,0.16279894]
["bitfinex-derivatives","ETHF0:USTF0",1725465404331,2.00069743,2457.0,2456.8,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465404533,1.42483,2456.3,2456.2,0.79959868]
["bitfinex-derivatives","ETHF0:USTF0",1725465404733,0.20853688,2456.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465405037,0.20853688,2456.6,2455.5,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725465405038,0.40715,2456.0,2455.5,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725465405338,1.59376842,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465405538,2.12515646,2456.5,2455.8,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465405539,1.59376842,2456.5,2455.8,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465405730,0.40711,2456.2,2455.8,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465405930,1.59376842,2456.5,2455.8,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465405931,4.80156842,2456.5,2455.8,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465406142,0.40713,2456.1,2455.8,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465406438,0.40716,2455.9,2455.8,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465407238,4.47916,2455.9,2455.8,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465407643,11.49706,2455.9,2455.8,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465407934,11.49706,2455.9,2455.1,3.41597049]
["bitfinex-derivatives","ETHF0:USTF0",1725465407935,0.40726,2455.3,2455.1,3.41597049]
["bitfinex-derivatives","ETHF0:USTF0",1725465408135,0.40724,2455.5,2455.1,3.41597049]
["bitfinex-derivatives","ETHF0:USTF0",1725465408439,1.51151,2455.9,2455.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465408440,1.01802,2455.7,2455.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465408739,0.4073,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465408935,0.40731,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465409140,0.40731,2455.0,2454.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465409537,4.48091,2455.0,2454.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725465409740,4.48091,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465409741,0.40732,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465409939,0.40732,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465410138,0.40732,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465410844,4.48092,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465411339,1.4257,2454.8,2454.7,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465411540,5.4993,2454.8,2454.7,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725465411744,0.40746,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465412039,0.40746,2454.1,2453.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1725465412248,4.2262,2454.7,2453.9,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725465412448,0.40739,2454.6,2454.2,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1725465412637,0.40741,2454.4,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725465412840,0.40741,2454.4,2454.2,0.00413935]
["bitfinex-derivatives","ETHF0:USTF0",1725465413247,3.2078,2454.8,2454.2,3.50413935]
["bitfinex-derivatives","ETHF0:USTF0",1725465413438,3.2078,2454.7,2454.2,3.50413935]
["bitfinex-derivatives","ETHF0:USTF0",1725465413642,0.40742,2454.3,2454.2,3.50413935]
["bitfinex-derivatives","ETHF0:USTF0",1725465413944,3.2078,2454.7,2454.2,3.50413935]
["bitfinex-derivatives","ETHF0:USTF0",1725465414135,0.40742,2454.4,2454.2,3.50413935]
["bitfinex-derivatives","ETHF0:USTF0",1725465414339,1.01836,2454.8,2454.2,3.50413935]
["bitfinex-derivatives","ETHF0:USTF0",1725465414538,1.0184,2454.7,2454.2,3.50413935]
["bitfinex-derivatives","ETHF0:USTF0",1725465414739,1.50329,2455.0,2454.2,3.50413935]
["bitfinex-derivatives","ETHF0:USTF0",1725465414942,1.01832,2454.9,2454.3,8.647542]
["bitfinex-derivatives","ETHF0:USTF0",1725465415150,0.40738,2454.6,2454.3,8.647542]
["bitfinex-derivatives","ETHF0:USTF0",1725465415339,1.01839,2454.8,2454.3,8.647542]
["bitfinex-derivatives","ETHF0:USTF0",1725465415649,1.0184,2454.7,2454.3,8.647542]
["bitfinex-derivatives","ETHF0:USTF0",1725465415843,0.40741,2454.4,2454.3,8.647542]
["bitfinex-derivatives","ETHF0:USTF0",1725465416041,0.40739,2454.5,2454.3,8.647542]
["bitfinex-derivatives","ETHF0:USTF0",1725465416236,0.40741,2454.4,2454.3,8.647542]
["bitfinex-derivatives","ETHF0:USTF0",1725465416436,0.40741,2454.4,2454.2,3.50413935]
["bitfinex-derivatives","ETHF0:USTF0",1725465416437,0.40742,2454.3,2454.2,3.50413935]
["bitfinex-derivatives","ETHF0:USTF0",1725465417238,2.04249942,2455.2,2454.2,3.50413935]
["bitfinex-derivatives","ETHF0:USTF0",1725465417239,0.40712,2456.2,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465417451,0.40708,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465417744,0.9321,2456.9,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465417936,0.40706,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465418145,0.00611247,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465418338,0.41315247,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465418549,0.00611247,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465418936,0.40705,2456.6,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465419648,0.40706,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465419838,4.47826,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465420438,11.49591,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465421039,11.49591,2456.5,2456.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465421040,0.40709,2456.3,2456.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465421546,11.49603,2456.3,2456.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465422643,12.51377,2456.3,2456.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465422842,0.40717,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465423043,0.40717,2455.8,2454.6,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725465423044,1.42511,2455.8,2454.6,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725465423244,0.40726,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465423449,1.01815,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465423748,0.4073,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465423944,1.01815,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465423945,0.40731,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465424339,0.00611247,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465424550,0.40731,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465424741,0.00611247,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465424943,0.40731,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465425142,2.12515646,2456.6,2455.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725465425341,2.12515646,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465425342,1.01761,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465425548,0.9691,2457.1,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465425746,0.9691,2457.1,2455.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1725465425747,0.40712,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465425950,4.47832,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465426144,4.0712,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465426649,4.47832,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465427052,10.0712,2456.1,2455.8,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465427349,0.40716,2455.9,2455.8,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465427752,10.47916,2455.9,2455.8,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465428949,10.072,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465429257,1.22469985,2456.1,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465429258,0.40723,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465429452,0.40724,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465429851,4.48004,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465430462,4.0728,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465430950,4.48004,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465431454,4.0728,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465431755,2.43768,2456.2,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465431958,2.43768,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465432151,0.40715,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465432453,1.4199,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465432657,0.40716,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465433044,0.40717,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465433251,5.49711,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465433451,5.49711,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465433452,0.40724,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465433753,1.42535,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465433953,0.40727,2455.2,2455.1,0.0041263]
["bitfinex-derivatives","ETHF0:USTF0",1725465434344,5.49826,2455.2,2455.1,0.0041263]
["bitfinex-derivatives","ETHF0:USTF0",1725465434561,11.49826,2455.2,2455.1,0.0041263]
["bitfinex-derivatives","ETHF0:USTF0",1725465434751,0.40727,2455.2,2455.1,0.0041263]
["bitfinex-derivatives","ETHF0:USTF0",1725465434951,1.01794,2455.8,2455.1,0.0041263]
["bitfinex-derivatives","ETHF0:USTF0",1725465435152,0.40727,2455.2,2455.1,0.0041263]
["bitfinex-derivatives","ETHF0:USTF0",1725465435347,6.51645,2455.2,2455.1,0.0041263]
["bitfinex-derivatives","ETHF0:USTF0",1725465435656,11.49826,2455.2,2455.1,0.0041263]
["bitfinex-derivatives","ETHF0:USTF0",1725465436054,11.97936,2455.2,2455.1,0.0041263]
["bitfinex-derivatives","ETHF0:USTF0",1725465436456,12.99755,2455.2,2455.1,0.0041263]
["bitfinex-derivatives","ETHF0:USTF0",1725465436761,1.01823,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465436953,0.40731,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465437856,1.42559,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465438056,5.49919,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465438851,4.48092,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465439057,0.40736,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465439252,1.42576,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465439558,0.00611247,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465439559,0.40735,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465439755,0.00611247,2454.9,2454.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725465439951,0.00611247,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725465440154,0.00611247,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465440556,0.40735,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465440755,0.40736,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465440958,0.40711,2456.2,2455.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725465441155,0.4588,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465441658,0.40714,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465442059,4.47914,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465442568,4.072,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465443366,0.41322247,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465443665,0.00611247,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465443868,0.41322247,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465444056,0.40713,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465444259,4.0712,2456.1,2455.7,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465444456,0.40717,2455.8,2455.7,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465444963,4.47917,2455.8,2455.7,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465445360,0.485,2456.0,2455.7,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465445361,0.89215,2456.0,2455.7,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465445557,0.40716,2455.9,2455.7,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465446061,0.485,2456.0,2455.7,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465446455,0.89215,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465446764,0.40717,2455.8,2455.7,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465446961,0.40719,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465447356,11.49717,2455.7,2455.6,2.19875168]
["bitfinex-derivatives","ETHF0:USTF0",1725465447569,13.62232646,2455.7,2455.6,2.19875168]
["bitfinex-derivatives","ETHF0:USTF0",1725465448261,13.21513646,2455.7,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465448459,3.14313646,2455.7,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465448659,0.40726,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465448859,0.40728,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465449056,0.4073,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465449259,0.40729,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465449462,1.01807,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465449463,3.14322646,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465449769,0.40729,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465449978,0.40729,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465450174,6.22515646,2455.8,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465450362,0.40721,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465450569,0.40722,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465451570,0.4073,2455.1,2454.8,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1725465451968,0.40727,2455.3,2454.8,4.09424]
["bitfinex-derivatives","ETHF0:USTF0",1725465452166,0.40727,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465452574,4.48007,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465452768,1.01806,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465452769,2.12515646,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465452966,0.4072,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465453380,4.47921,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465453678,0.40721,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465453870,4.48001,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465454266,5.49804,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465454877,7.62319646,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465455273,11.09083,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465455573,0.40724,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465456163,2.12515646,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465456364,0.40724,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465456570,1.42535,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465456771,6.51626,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465457374,2.12515646,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465457675,0.40724,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465460565,5.49815,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465460772,11.49815,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465461375,1.01821,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465461576,0.40729,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465462073,5.49912,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465462466,6.60843431,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465462779,2.12754431,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465463081,0.40729,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465464968,2.12754431,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465465270,2.12754431,2455.3,2455.0,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1725465465468,2.12754431,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465465776,2.65626074,2455.4,2455.1,8.77219722]
["bitfinex-derivatives","ETHF0:USTF0",1725465465777,0.40725,2455.4,2455.1,8.77219722]
["bitfinex-derivatives","ETHF0:USTF0",1725465466075,1.42536,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465466280,3.55290431,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465466583,0.40725,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465467073,3.55290431,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465467274,0.40725,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465467676,1.42536,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465467980,3.55290431,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465468178,2.44347,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465468374,1.42552,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465468569,3.55633677,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465468773,1.42552,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465469780,9.18087096,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465469970,1.42552,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465470175,4.08931824,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465470680,8.16291824,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465470884,4.08931824,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465471683,8.16291824,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465471876,0.40736,2454.7,2454.3,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1725465472080,0.41348247,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465472377,0.00611247,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725465473081,0.41347247,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465473283,0.41347247,2454.7,2454.5,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725465473284,0.00611247,2454.7,2454.5,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725465473478,0.00611247,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465473779,0.00611247,2454.7,2454.5,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725465474184,0.00611247,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725465474385,0.00611247,2454.7,2454.6,4.48097]
["bitfinex-derivatives","ETHF0:USTF0",1725465474686,0.00611247,2454.7,2454.6,11.27806369]
["bitfinex-derivatives","ETHF0:USTF0",1725465474873,0.00611247,2454.7,2454.6,10.48097]
["bitfinex-derivatives","ETHF0:USTF0",1725465475281,0.00611247,2454.7,2454.6,11.27805704]
["bitfinex-derivatives","ETHF0:USTF0",1725465475482,0.00611247,2454.7,2454.6,10.48097]
["bitfinex-derivatives","ETHF0:USTF0",1725465475685,0.00611247,2454.7,2454.6,4.48097]
["bitfinex-derivatives","ETHF0:USTF0",1725465475877,0.00611247,2454.7,2454.6,10.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725465475878,0.41347247,2454.7,2454.6,10.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725465476076,0.41347247,2454.7,2454.6,10.48097]
["bitfinex-derivatives","ETHF0:USTF0",1725465476582,0.41347247,2454.7,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725465476975,0.40737,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465477379,0.40737,2454.6,2454.5,7.68959]
["bitfinex-derivatives","ETHF0:USTF0",1725465477578,0.40737,2454.6,2454.5,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1725465477778,0.40737,2454.6,2454.5,7.68959]
["bitfinex-derivatives","ETHF0:USTF0",1725465478085,0.00611247,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725465478585,1.42581,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465478786,3.02391454,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465478983,4.04235454,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465479185,2.44425,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465479487,3.02399126,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465479684,1.02453247,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725465479685,2.01166373,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725465479891,0.41348247,2454.7,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725465480086,1.43188247,2454.7,2454.6,4.48097]
["bitfinex-derivatives","ETHF0:USTF0",1725465480284,0.41348247,2454.7,2454.6,4.48097]
["bitfinex-derivatives","ETHF0:USTF0",1725465480887,0.00611247,2454.7,2454.6,4.48097]
["bitfinex-derivatives","ETHF0:USTF0",1725465481194,0.41347247,2454.7,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725465481586,1.42581,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465482295,3.02399126,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465482694,2.44425,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465482888,4.04243126,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465483092,0.40737,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465483310,0.00611247,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725465483589,0.41347247,2454.7,2454.6,7.30097]
["bitfinex-derivatives","ETHF0:USTF0",1725465483898,0.00611247,2454.7,2454.6,13.30097]
["bitfinex-derivatives","ETHF0:USTF0",1725465484396,1.59818126,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725465484695,2.13112054,2455.3,2455.1,6.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725465484696,0.40726,2455.3,2455.1,6.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725465484901,0.40727,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465485194,1.42546,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465485400,3.55658054,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465485588,0.40731,2455.0,2454.9,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465485792,3.55631361,2455.0,2454.9,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465486101,3.55637952,2455.0,2454.9,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465486285,3.55642509,2455.0,2454.9,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465486487,8.16308067,2455.0,2454.9,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465486687,5.49918,2455.0,2454.9,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465487994,8.16321448,2455.0,2454.9,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465488190,5.49918,2455.0,2454.9,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465488696,8.1635756,2455.0,2454.9,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465488892,5.49918,2455.0,2454.9,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465489192,2.66432098,2455.0,2454.9,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465489394,2.1314004,2455.0,2454.9,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465490394,0.40731,2455.0,2454.9,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465490594,4.08990098,2455.0,2454.9,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465490796,2.66432098,2455.0,2454.9,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465490992,0.40731,2455.0,2454.9,4.07971247]
["bitfinex-derivatives","ETHF0:USTF0",1725465491188,3.73145412,2455.0,2454.9,5.28541288]
["bitfinex-derivatives","ETHF0:USTF0",1725465491404,1.59912285,2455.2,2454.9,11.41469288]
["bitfinex-derivatives","ETHF0:USTF0",1725465491593,1.59912285,2455.2,2455.1,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1725465491790,1.59912285,2455.2,2455.1,4.41347041]
["bitfinex-derivatives","ETHF0:USTF0",1725465491994,1.59912285,2455.2,2455.1,8.48627041]
["bitfinex-derivatives","ETHF0:USTF0",1725465492203,1.59912285,2455.2,2455.1,11.30627041]
["bitfinex-derivatives","ETHF0:USTF0",1725465492398,2.01247532,2455.4,2455.1,11.30626041]
["bitfinex-derivatives","ETHF0:USTF0",1725465492595,2.00638285,2455.3,2455.2,0.79838041]
["bitfinex-derivatives","ETHF0:USTF0",1725465492801,1.59912285,2455.3,2455.2,0.79838041]
["bitfinex-derivatives","ETHF0:USTF0",1725465493098,0.40727,2455.2,2455.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725465493404,2.0066138,2455.2,2455.1,4.00626884]
["bitfinex-derivatives","ETHF0:USTF0",1725465493603,2.53960127,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465493898,0.40727,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465494293,3.07159098,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465495406,7.14439098,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465496210,5.49826,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465496899,4.48007,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465499302,5.49826,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465500098,8.67826166,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465501004,5.49826,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465501803,4.48007,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465502001,3.18000166,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465502201,2.66647136,2455.3,2455.1,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1725465502410,0.41336247,2455.4,2455.1,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1725465502411,2.13310211,2455.2,2455.1,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1725465502608,3.55856211,2455.2,2455.1,0.79742746]
["bitfinex-derivatives","ETHF0:USTF0",1725465502810,3.55856211,2455.2,2454.9,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465502811,0.40731,2455.0,2454.9,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465503105,3.07405318,2455.0,2454.9,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465503309,2.66674318,2455.0,2454.9,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465503808,4.29440166,2455.3,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725465503809,2.66674318,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725465504002,2.6667813,2455.1,2454.9,0.41343247]
["bitfinex-derivatives","ETHF0:USTF0",1725465504199,3.0740713,2455.1,2455.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725465504404,2.13336441,2455.1,2455.0,6.98105007]
["bitfinex-derivatives","ETHF0:USTF0",1725465504608,1.59986605,2455.2,2455.0,6.98105007]
["bitfinex-derivatives","ETHF0:USTF0",1725465504905,2.54063441,2455.2,2455.1,4.00525007]
["bitfinex-derivatives","ETHF0:USTF0",1725465505515,3.55882441,2455.2,2455.1,4.00525007]
["bitfinex-derivatives","ETHF0:USTF0",1725465505808,3.55882441,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465506002,4.0922413,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465506204,3.0740513,2455.2,2455.1,4.00532936]
["bitfinex-derivatives","ETHF0:USTF0",1725465506406,2.13323947,2455.2,2455.1,4.00519998]
["bitfinex-derivatives","ETHF0:USTF0",1725465506606,2.54050947,2455.2,2455.1,4.00519998]
["bitfinex-derivatives","ETHF0:USTF0",1725465506812,2.54050947,2455.2,2455.1,4.00518708]
["bitfinex-derivatives","ETHF0:USTF0",1725465507015,2.54050947,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465507016,0.40727,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465508201,2.54045096,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465508401,3.0740513,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465508611,5.1104313,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465508918,2.44365,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465509100,2.44365,2455.2,2454.9,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465509101,2.44385,2455.0,2454.9,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465509808,2.97625,2455.0,2454.9,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465510402,1.42558,2455.0,2454.9,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465510607,1.42558,2455.0,2454.9,6.18971247]
["bitfinex-derivatives","ETHF0:USTF0",1725465510608,3.07393467,2455.0,2454.9,6.18971247]
["bitfinex-derivatives","ETHF0:USTF0",1725465510809,0.40731,2455.0,2454.9,2.11611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465511004,2.66662467,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725465511207,3.07392467,2455.1,2454.9,2.52342247]
["bitfinex-derivatives","ETHF0:USTF0",1725465511415,2.5404567,2455.0,2454.9,2.11611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465511620,2.1331467,2455.0,2454.9,3.32073675]
["bitfinex-derivatives","ETHF0:USTF0",1725465511802,2.1331467,2455.0,2454.9,6.98701675]
["bitfinex-derivatives","ETHF0:USTF0",1725465512008,2.5404567,2455.0,2454.9,2.91367561]
["bitfinex-derivatives","ETHF0:USTF0",1725465512208,2.1331467,2455.0,2454.9,3.32099561]
["bitfinex-derivatives","ETHF0:USTF0",1725465512517,2.5404567,2455.0,2454.9,3.32099561]
["bitfinex-derivatives","ETHF0:USTF0",1725465512902,2.5404567,2455.0,2454.9,2.91367561]
["bitfinex-derivatives","ETHF0:USTF0",1725465513514,0.40731,2455.0,2454.9,2.91367561]
["bitfinex-derivatives","ETHF0:USTF0",1725465513711,3.07392467,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725465513910,3.07392467,2455.1,2455.0,5.27865094]
["bitfinex-derivatives","ETHF0:USTF0",1725465513911,1.59994777,2455.1,2455.0,5.27865094]
["bitfinex-derivatives","ETHF0:USTF0",1725465514213,1.59994777,2455.1,2455.0,12.29691167]
["bitfinex-derivatives","ETHF0:USTF0",1725465514412,2.13326369,2455.2,2455.1,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725465514713,2.13937616,2455.4,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725465514913,2.13937616,2455.4,2455.3,1.20499167]
["bitfinex-derivatives","ETHF0:USTF0",1725465515210,2.13937616,2455.4,2455.3,5.27779167]
["bitfinex-derivatives","ETHF0:USTF0",1725465515606,2.13937616,2455.4,2455.3,6.29594167]
["bitfinex-derivatives","ETHF0:USTF0",1725465515815,1.60557943,2455.4,2455.3,5.27779167]
["bitfinex-derivatives","ETHF0:USTF0",1725465516003,1.60557943,2455.4,2455.3,6.29594167]
["bitfinex-derivatives","ETHF0:USTF0",1725465516824,1.60557943,2455.4,2455.3,5.27779167]
["bitfinex-derivatives","ETHF0:USTF0",1725465517210,0.00611247,2455.4,2455.3,13.31409167]
["bitfinex-derivatives","ETHF0:USTF0",1725465517418,0.00611247,2455.4,2455.3,20.90875367]
["bitfinex-derivatives","ETHF0:USTF0",1725465517713,0.00611247,2455.4,2455.3,21.70582879]
["bitfinex-derivatives","ETHF0:USTF0",1725465518112,1.59946696,2455.6,2455.5,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1725465518312,1.59946696,2456.1,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725465518515,0.40708,2456.4,2456.0,7.22667512]
["bitfinex-derivatives","ETHF0:USTF0",1725465518710,2.00654696,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465519022,0.40707,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465519313,1.59946696,2456.5,2456.3,7.68608]
["bitfinex-derivatives","ETHF0:USTF0",1725465519517,0.40707,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465519916,0.40707,2456.4,2456.3,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1725465520116,0.40707,2456.5,2456.3,7.68608]
["bitfinex-derivatives","ETHF0:USTF0",1725465520322,1.59946696,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725465520523,0.41316247,2456.6,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725465520825,0.41316247,2456.6,2456.3,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1725465520826,0.40706,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465521125,0.40706,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725465521420,0.00611247,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465521728,0.00611247,2456.6,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725465521915,0.41316247,2456.6,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725465522117,0.40706,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725465522619,0.00611247,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465522809,0.41316247,2456.6,2456.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725465523123,0.00611247,2456.6,2456.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725465523322,0.00611247,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465523524,0.40707,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465523827,1.42476,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465524015,0.40707,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465524220,0.00611247,2456.6,2456.3,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1725465524411,0.00611247,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725465525824,0.00611247,2456.6,2456.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725465526032,0.00611247,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725465526630,0.00611247,2456.6,2456.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725465526924,0.00611247,2456.6,2456.3,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725465526925,0.00611247,2456.6,2456.3,5.72488]
["bitfinex-derivatives","ETHF0:USTF0",1725465527113,0.40706,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725465527521,0.40706,2456.5,2456.4,4.47827]
["bitfinex-derivatives","ETHF0:USTF0",1725465527732,0.00611247,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725465527733,0.41316247,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725465527926,0.00611247,2456.6,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725465528114,0.41316247,2456.6,2456.3,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725465528424,0.41316247,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725465528425,0.00611247,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725465528616,0.41315247,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725465528817,0.41315247,2456.6,2456.5,4.47746]
["bitfinex-derivatives","ETHF0:USTF0",1725465529228,0.00611247,2456.6,2456.5,11.49511]
["bitfinex-derivatives","ETHF0:USTF0",1725465529424,0.00611247,2456.6,2456.5,20.13743426]
["bitfinex-derivatives","ETHF0:USTF0",1725465529624,0.00611247,2456.6,2456.5,20.33736016]
["bitfinex-derivatives","ETHF0:USTF0",1725465530022,0.00611247,2456.6,2456.5,16.26696016]
["bitfinex-derivatives","ETHF0:USTF0",1725465530228,0.00611247,2456.6,2456.5,13.11978426]
["bitfinex-derivatives","ETHF0:USTF0",1725465530532,0.00611247,2456.6,2456.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725465530533,0.41315247,2456.6,2456.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725465530739,1.43076247,2456.6,2456.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725465530926,1.43076247,2456.6,2456.3,5.72488]
["bitfinex-derivatives","ETHF0:USTF0",1725465530927,0.40707,2456.4,2456.3,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725465531226,0.41316247,2456.6,2456.3,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725465531430,0.41316247,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725465531928,0.40707,2456.4,2456.3,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725465532320,1.42476,2456.4,2456.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1725465532720,1.42476,2456.4,2456.3,9.79609]
["bitfinex-derivatives","ETHF0:USTF0",1725465532721,0.40707,2456.4,2456.3,9.79609]
["bitfinex-derivatives","ETHF0:USTF0",1725465532925,0.40707,2456.4,2456.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1725465533321,0.40707,2456.4,2456.3,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725465533524,0.40707,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465533525,2.44245,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465533722,1.42483,2456.3,2456.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465533925,2.44257,2456.3,2456.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465534922,6.51377,2456.3,2456.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465535119,1.42494,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465535325,0.41316247,2456.6,2456.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725465535623,0.00611247,2456.6,2456.5,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725465536030,0.41315247,2456.6,2456.5,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725465536234,0.00611247,2456.6,2456.5,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725465536533,0.00611247,2456.6,2456.5,5.72486]
["bitfinex-derivatives","ETHF0:USTF0",1725465536722,0.00611247,2456.6,2456.5,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725465537034,0.41315247,2456.6,2456.5,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725465537236,0.41315247,2456.6,2456.5,9.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725465537237,0.00611247,2456.6,2456.5,9.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725465537441,25.10831,2457.1,2457.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725465537636,25.10831,2457.1,2457.0,5.72478]
["bitfinex-derivatives","ETHF0:USTF0",1725465537935,25.10831,2457.1,2457.0,24.41245621]
["bitfinex-derivatives","ETHF0:USTF0",1725465538322,25.51527,2457.1,2457.0,18.00547621]
["bitfinex-derivatives","ETHF0:USTF0",1725465538527,25.10831,2457.1,2457.0,18.00547621]
["bitfinex-derivatives","ETHF0:USTF0",1725465538728,25.10831,2457.1,2457.0,18.41245621]
["bitfinex-derivatives","ETHF0:USTF0",1725465539637,25.51527,2457.1,2457.0,18.00547621]
["bitfinex-derivatives","ETHF0:USTF0",1725465539827,25.51527,2457.1,2457.0,11.82587621]
["bitfinex-derivatives","ETHF0:USTF0",1725465540037,25.51527,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465540632,30.60227,2457.1,2457.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1725465541234,29.58487,2457.1,2457.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1725465541438,25.51527,2457.1,2457.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1725465541737,30.60227,2457.1,2457.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1725465542530,31.61967,2457.1,2457.0,1.87487505]
["bitfinex-derivatives","ETHF0:USTF0",1725465543034,38.38571,2457.1,2456.3,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465543230,1.42476,2456.4,2456.3,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465543437,0.40707,2456.4,2456.3,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465544327,1.0176,2456.7,2456.3,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465544525,1.59946696,2457.0,2456.3,0.41319247]
["bitfinex-derivatives","ETHF0:USTF0",1725465544526,0.40705,2456.6,2456.3,0.41319247]
["bitfinex-derivatives","ETHF0:USTF0",1725465545035,0.40706,2456.5,2456.3,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465545338,1.01755,2456.8,2456.3,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465545339,0.40707,2456.4,2456.3,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465545937,1.01763,2456.6,2456.3,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465546237,1.59946696,2457.0,2456.3,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465546433,1.86883,2456.8,2456.3,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465546736,0.40707,2456.4,2456.3,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465548142,25.51528,2457.1,2456.4,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1725465548330,25.51528,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465548331,25.10831,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465548740,25.51527,2457.1,2457.0,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725465549146,25.51527,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465550033,26.53267,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465550446,29.58487,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465550646,25.10831,2457.1,2456.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725465550841,25.10831,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465551044,25.51527,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465552848,26.53267,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465553146,25.51527,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465553732,30.60227,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465554140,31.61967,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465554339,0.40705,2456.6,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725465554742,21.97666,2457.1,2457.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725465554944,0.40683,2457.9,2457.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725465555148,0.40683,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465555646,1.4239,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465555837,0.40683,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465556038,1.4239,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465556743,1.42402,2457.7,2457.6,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465556947,2.44118,2457.7,2457.6,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465557537,6.50998,2457.7,2457.6,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465557745,6.50998,2457.7,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465557746,1.01725,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465557940,0.40694,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465558239,1.4243,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465560538,3.02376696,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465561946,1.4243,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465562148,3.02376696,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465562645,3.02376696,2457.2,2456.0,1.01782]
["bitfinex-derivatives","ETHF0:USTF0",1725465562646,0.40716,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465562947,1.59512014,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465563144,1.59512014,2456.2,2456.1,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1725465563350,1.59512014,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725465563646,0.00611247,2456.7,2456.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725465563853,0.00611247,2456.7,2456.4,11.58762465]
["bitfinex-derivatives","ETHF0:USTF0",1725465564048,0.40706,2456.5,2456.4,11.58762465]
["bitfinex-derivatives","ETHF0:USTF0",1725465564242,0.40706,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465564644,3.01983014,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465564945,1.42483,2456.3,2456.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465565854,3.02052247,2456.3,2456.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465566052,2.00278247,2456.3,2456.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465566345,0.40709,2456.3,2456.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465566549,3.02052247,2456.3,2456.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465566746,1.59569247,2456.4,2456.2,10.07731247]
["bitfinex-derivatives","ETHF0:USTF0",1725465566948,0.40707,2456.5,2456.3,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1725465567244,0.40707,2456.4,2456.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1725465567455,0.40707,2456.4,2456.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1725465567658,0.40707,2456.4,2456.3,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1725465568148,0.40707,2456.5,2456.3,7.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725465568354,0.40707,2456.4,2456.3,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1725465568558,0.40707,2456.5,2456.3,4.09499]
["bitfinex-derivatives","ETHF0:USTF0",1725465568853,0.40707,2456.4,2456.3,4.09499]
["bitfinex-derivatives","ETHF0:USTF0",1725465569057,1.59569247,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725465569247,0.40704,2456.6,2456.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725465569549,0.40706,2456.6,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725465569752,0.40707,2456.4,2456.3,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1725465571947,2.61331247,2456.6,2456.3,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1725465571948,0.40707,2456.5,2456.3,8.16619]
["bitfinex-derivatives","ETHF0:USTF0",1725465572147,0.40707,2456.5,2456.3,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1725465572452,0.40707,2456.5,2456.3,8.16618]
["bitfinex-derivatives","ETHF0:USTF0",1725465572852,0.40707,2456.4,2456.3,7.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725465573052,1.42476,2456.4,2456.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1725465575448,1.42476,2456.4,2456.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465575449,2.44257,2456.3,2456.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465575756,2.00264684,2456.3,2456.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465576057,0.40709,2456.3,2456.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465576249,1.42483,2456.3,2456.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465576454,3.02023765,2456.3,2456.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465576649,1.42483,2456.3,2456.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465577156,3.02023765,2456.3,2456.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465577854,7.09143765,2456.3,2456.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465578153,6.51377,2456.3,2456.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465578358,0.40717,2455.8,2455.7,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1725465578549,0.40717,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465578748,0.40717,2455.8,2455.7,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725465578944,0.40717,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465579651,2.61296311,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465579652,0.40713,2456.1,2455.7,13.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725465579845,0.40716,2455.9,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725465580259,0.40717,2455.8,2455.7,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1725465580865,0.40717,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465581255,0.40717,2455.8,2455.7,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725465581554,1.42511,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465582052,0.40717,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465582450,1.42511,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465583156,0.40717,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465583362,0.40717,2455.8,2455.7,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1725465583659,0.40717,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465583861,1.42511,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465584060,0.40717,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465584447,1.42511,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465585562,1.01794,2455.8,2455.3,27.14111]
["bitfinex-derivatives","ETHF0:USTF0",1725465585862,0.40724,2455.4,2455.3,26.73386]
["bitfinex-derivatives","ETHF0:USTF0",1725465586065,1.42535,2455.4,2455.3,26.73386]
["bitfinex-derivatives","ETHF0:USTF0",1725465586459,6.51626,2455.4,2455.3,26.73386]
["bitfinex-derivatives","ETHF0:USTF0",1725465587159,1.42535,2455.4,2455.3,26.73386]
["bitfinex-derivatives","ETHF0:USTF0",1725465588657,1.01805,2455.6,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725465588860,0.40721,2455.6,2455.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725465589063,0.4072,2455.7,2455.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725465589262,3.10444311,2456.2,2455.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725465589560,3.10444311,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725465589561,0.89863,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725465589760,0.89863,2456.2,2455.8,4.22574]
["bitfinex-derivatives","ETHF0:USTF0",1725465589761,0.40715,2456.0,2455.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725465590155,1.50929,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465590156,0.40716,2455.9,2455.8,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1725465590356,0.40716,2455.9,2455.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725465590357,0.40722,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465590557,0.40722,2455.6,2455.5,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1725465591561,0.40722,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465591753,0.40722,2455.5,2455.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1725465591957,0.40722,2455.6,2455.4,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725465592162,0.40721,2455.6,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725465592365,0.4072,2455.7,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725465592570,0.40721,2455.6,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725465593258,0.495,2455.8,2455.4,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725465593455,0.4072,2455.7,2455.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725465593871,0.4072,2455.7,2455.4,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725465594165,1.01791,2455.9,2455.4,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725465594166,0.40716,2455.9,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725465594559,0.40716,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725465594760,0.40717,2455.8,2455.7,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1725465594960,0.40717,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465595561,0.40714,2456.1,2455.7,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725465595761,0.40716,2455.9,2455.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725465596166,0.40717,2455.8,2455.7,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1725465597071,0.40717,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465597372,0.40717,2455.8,2455.7,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1725465598058,0.40717,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465598264,1.42511,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465600483,11.66408618,2455.8,2455.3,26.73386]
["bitfinex-derivatives","ETHF0:USTF0",1725465600677,0.4638,2455.7,2455.3,26.73386]
["bitfinex-derivatives","ETHF0:USTF0",1725465600869,0.40724,2455.4,2455.3,26.73386]
["bitfinex-derivatives","ETHF0:USTF0",1725465601273,0.40724,2455.4,2455.3,29.94166]
["bitfinex-derivatives","ETHF0:USTF0",1725465603889,1.59208618,2455.9,2455.4,1.01811]
["bitfinex-derivatives","ETHF0:USTF0",1725465604092,1.59208618,2455.9,2455.8,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1725465604290,0.31247124,2455.9,2455.8,9.61497]
["bitfinex-derivatives","ETHF0:USTF0",1725465604499,2.12278157,2456.0,2455.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465605392,2.12278157,2456.0,2455.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1725465605589,2.12278157,2456.0,2455.9,18.59751733]
["bitfinex-derivatives","ETHF0:USTF0",1725465605797,2.65347697,2456.2,2455.9,14.52551733]
["bitfinex-derivatives","ETHF0:USTF0",1725465606002,1.88577697,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465606288,6.89904012,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465606289,5.09722391,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725465606491,5.09722391,2456.5,2456.4,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1725465606492,2.05856754,2456.5,2456.4,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1725465606701,4.25167562,2456.7,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725465606899,4.65870562,2456.7,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725465607087,4.65870562,2456.7,2456.4,11.63060274]
["bitfinex-derivatives","ETHF0:USTF0",1725465607088,1.42471,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465607282,4.25167562,2456.7,2456.4,7.68607]
["bitfinex-derivatives","ETHF0:USTF0",1725465607486,4.24556315,2456.6,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725465607877,4.65260315,2456.6,2456.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725465608073,4.24556315,2456.6,2456.4,11.78797558]
["bitfinex-derivatives","ETHF0:USTF0",1725465608379,4.65261315,2456.6,2456.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725465608682,4.65261315,2456.6,2456.5,8.38886774]
["bitfinex-derivatives","ETHF0:USTF0",1725465608683,4.65260315,2456.6,2456.5,8.38886774]
["bitfinex-derivatives","ETHF0:USTF0",1725465608875,4.24556315,2456.6,2456.5,12.86632774]
["bitfinex-derivatives","ETHF0:USTF0",1725465609078,4.20056315,2456.6,2456.5,12.86632774]
["bitfinex-derivatives","ETHF0:USTF0",1725465609283,4.20056315,2456.6,2456.5,19.33152774]
["bitfinex-derivatives","ETHF0:USTF0",1725465609771,4.60760315,2456.6,2456.5,12.92446774]
["bitfinex-derivatives","ETHF0:USTF0",1725465609974,4.20056315,2456.6,2456.5,13.33152774]
["bitfinex-derivatives","ETHF0:USTF0",1725465610184,4.20056315,2456.6,2456.5,12.92446774]
["bitfinex-derivatives","ETHF0:USTF0",1725465610185,4.60760315,2456.6,2456.5,12.92446774]
["bitfinex-derivatives","ETHF0:USTF0",1725465610475,0.40704,2456.6,2456.5,8.38886774]
["bitfinex-derivatives","ETHF0:USTF0",1725465610873,0.40706,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465611078,2.44236,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465611471,0.40714,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465611679,0.40714,2456.0,2455.9,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1725465611883,0.40714,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465612579,1.425,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465612970,0.40713,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465613385,0.00611247,2456.7,2456.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1725465613386,1.02368247,2456.7,2456.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1725465613681,0.41314247,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465613882,0.00611247,2456.7,2456.6,4.47744]
["bitfinex-derivatives","ETHF0:USTF0",1725465614084,1.01761,2456.6,2456.1,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725465614285,1.42489,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465614478,0.40717,2455.9,2455.8,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1725465614789,0.40715,2456.0,2455.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725465615086,0.40715,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725465615281,0.40716,2455.9,2455.8,12.21477831]
["bitfinex-derivatives","ETHF0:USTF0",1725465615474,1.42506,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465616078,3.40475256,2456.9,2455.8,12.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725465616281,7.633189,2482.8,2455.8,12.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725465616282,1.01695,2458.2,2456.7,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1725465616479,0.20279156,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465616681,1.01691,2458.3,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725465616888,0.20289335,2458.6,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725465617083,6.0178,2459.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465617084,1.01677,2458.7,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465617282,3.2078,2458.9,2457.4,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1725465617283,0.00611247,2458.4,2458.0,3.21391247]
["bitfinex-derivatives","ETHF0:USTF0",1725465617784,0.40679,2458.1,2458.0,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465618186,4.47479,2458.1,2458.0,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465618681,10.47479,2458.1,2458.0,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465618876,4.068,2458.1,2458.0,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465619081,4.47479,2458.1,2458.0,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465619285,0.40683,2457.9,2457.5,3.21689]
["bitfinex-derivatives","ETHF0:USTF0",1725465619782,1.01695,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465619992,0.40684,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465620388,0.40681,2458.1,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725465620592,0.4068,2458.1,2457.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725465621187,0.00611247,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465621388,0.40677,2458.3,2458.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725465621581,0.40677,2458.3,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725465621786,0.00611247,2458.4,2458.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725465621984,0.00611247,2458.4,2458.3,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1725465622184,0.00611247,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465622385,0.00611247,2458.4,2458.3,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1725465622603,0.41285247,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465623188,10.07411247,2458.4,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465623394,0.40684,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465624180,0.40683,2457.9,2457.7,7.68345]
["bitfinex-derivatives","ETHF0:USTF0",1725465624384,0.40683,2457.9,2457.7,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1725465624688,0.40684,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465624897,0.40689,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465625394,1.01714,2457.8,2457.4,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725465625395,0.40686,2457.8,2457.4,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725465625691,0.4713,2458.0,2457.4,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725465625692,0.4713,2458.0,2457.7,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1725465626390,0.40683,2457.9,2457.7,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1725465626592,0.40684,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465627184,1.01716,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465627693,0.40688,2457.6,2457.4,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1725465627991,0.4713,2458.0,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465628181,0.40699,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465628382,0.00611247,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465628592,0.00611247,2457.1,2457.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725465628987,0.00611247,2457.1,2457.0,10.47658]
["bitfinex-derivatives","ETHF0:USTF0",1725465629385,0.00611247,2457.1,2457.0,4.47658]
["bitfinex-derivatives","ETHF0:USTF0",1725465629787,0.00611247,2457.1,2457.0,10.47658]
["bitfinex-derivatives","ETHF0:USTF0",1725465629986,0.00611247,2457.1,2457.0,4.47658]
["bitfinex-derivatives","ETHF0:USTF0",1725465630186,0.00611247,2457.1,2457.0,10.47658]
["bitfinex-derivatives","ETHF0:USTF0",1725465630789,0.00611247,2457.1,2457.0,20.18449129]
["bitfinex-derivatives","ETHF0:USTF0",1725465630995,0.00611247,2457.1,2457.0,20.68739129]
["bitfinex-derivatives","ETHF0:USTF0",1725465631692,0.00611247,2457.1,2457.0,19.66994129]
["bitfinex-derivatives","ETHF0:USTF0",1725465631883,0.00611247,2457.1,2457.0,13.66994129]
["bitfinex-derivatives","ETHF0:USTF0",1725465632595,0.00611247,2457.1,2457.0,19.66994129]
["bitfinex-derivatives","ETHF0:USTF0",1725465632992,0.00611247,2457.1,2457.0,20.68739129]
["bitfinex-derivatives","ETHF0:USTF0",1725465633192,0.00611247,2457.1,2457.0,23.49739129]
["bitfinex-derivatives","ETHF0:USTF0",1725465633385,0.00611247,2457.1,2457.0,13.26296129]
["bitfinex-derivatives","ETHF0:USTF0",1725465633597,0.00611247,2457.1,2457.0,4.47658]
["bitfinex-derivatives","ETHF0:USTF0",1725465633890,0.00611247,2457.1,2457.0,10.47658]
["bitfinex-derivatives","ETHF0:USTF0",1725465634700,0.00611247,2457.1,2457.0,11.49403]
["bitfinex-derivatives","ETHF0:USTF0",1725465634995,0.00611247,2457.1,2457.0,5.49403]
["bitfinex-derivatives","ETHF0:USTF0",1725465635193,0.00611247,2457.1,2457.0,11.49403]
["bitfinex-derivatives","ETHF0:USTF0",1725465637195,0.00611247,2457.1,2457.0,10.47658]
["bitfinex-derivatives","ETHF0:USTF0",1725465637393,0.00611247,2457.1,2457.0,4.47658]
["bitfinex-derivatives","ETHF0:USTF0",1725465638093,0.00611247,2457.1,2457.0,10.47658]
["bitfinex-derivatives","ETHF0:USTF0",1725465638293,0.00611247,2457.1,2457.0,19.80681609]
["bitfinex-derivatives","ETHF0:USTF0",1725465638495,0.00611247,2457.1,2457.0,18.78936609]
["bitfinex-derivatives","ETHF0:USTF0",1725465640393,0.00611247,2457.1,2457.0,12.78936609]
["bitfinex-derivatives","ETHF0:USTF0",1725465640798,0.00611247,2457.1,2457.0,19.80681609]
["bitfinex-derivatives","ETHF0:USTF0",1725465640993,0.00611247,2457.1,2457.0,13.80681609]
["bitfinex-derivatives","ETHF0:USTF0",1725465641199,0.00611247,2457.1,2457.0,20.82426609]
["bitfinex-derivatives","ETHF0:USTF0",1725465641802,0.4786,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725465641994,0.4713,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725465642192,0.40679,2458.1,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725465642397,0.40681,2458.0,2457.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725465642606,1.01686,2458.5,2458.0,8.55334299]
["bitfinex-derivatives","ETHF0:USTF0",1725465642799,0.40679,2458.1,2458.0,8.55945546]
["bitfinex-derivatives","ETHF0:USTF0",1725465643102,1.01687,2458.4,2458.0,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465643295,0.40678,2458.2,2458.0,8.55945546]
["bitfinex-derivatives","ETHF0:USTF0",1725465643493,0.40675,2458.4,2458.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725465643693,0.40676,2458.3,2458.1,11.96698114]
["bitfinex-derivatives","ETHF0:USTF0",1725465644101,0.40677,2458.3,2458.1,11.56020114]
["bitfinex-derivatives","ETHF0:USTF0",1725465644303,0.00611247,2458.5,2458.1,11.56020114]
["bitfinex-derivatives","ETHF0:USTF0",1725465644492,1.01687,2458.4,2458.1,11.56020114]
["bitfinex-derivatives","ETHF0:USTF0",1725465644696,0.40678,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465646000,1.42373,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465646896,0.40679,2458.1,2458.0,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465649103,1.42378,2458.1,2458.0,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465649300,4.97269,2458.1,2458.0,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465649800,0.40681,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465650002,4.5749,2458.0,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465650200,4.5749,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465650201,0.40686,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465651002,0.40688,2457.6,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725465651206,0.40689,2457.5,2457.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725465651402,1.01711,2457.8,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725465651604,0.40688,2457.6,2457.4,9.10492468]
["bitfinex-derivatives","ETHF0:USTF0",1725465651797,0.40691,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465652003,0.40696,2457.1,2457.0,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1725465652305,0.4847,2457.3,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725465655001,0.4848,2457.8,2457.2,10.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725465655204,0.40684,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465655401,1.4875,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725465655714,0.998,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725465657508,0.4907,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725465658611,0.0323,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725465658809,0.0323,2458.1,2458.0,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1725465659005,0.43909,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465659219,1.45608,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465659405,0.40683,2457.9,2457.7,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1725465659609,0.0323,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465659815,0.0323,2458.1,2458.0,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1725465660413,0.0323,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465660616,0.0323,2458.1,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725465660816,0.40684,2457.9,2457.8,8.46441858]
["bitfinex-derivatives","ETHF0:USTF0",1725465661219,0.40684,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465661416,0.0323,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725465661614,0.0323,2458.1,2458.0,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1725465661915,0.43909,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465662120,0.0323,2458.1,2458.0,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1725465662628,0.0323,2458.1,2458.0,8.69964]
["bitfinex-derivatives","ETHF0:USTF0",1725465662821,0.0323,2458.1,2458.0,7.68261]
["bitfinex-derivatives","ETHF0:USTF0",1725465663726,0.0323,2458.1,2458.0,16.06101042]
["bitfinex-derivatives","ETHF0:USTF0",1725465664236,0.00611247,2458.5,2458.0,16.67123042]
["bitfinex-derivatives","ETHF0:USTF0",1725465664518,0.00611247,2458.5,2458.4,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1725465665025,0.00611247,2458.5,2458.4,16.31493169]
["bitfinex-derivatives","ETHF0:USTF0",1725465665326,0.41284247,2458.5,2458.4,11.84019169]
["bitfinex-derivatives","ETHF0:USTF0",1725465665513,0.41284247,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465665717,4.07411247,2458.5,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465665926,0.40677,2458.3,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725465666115,6.878,2458.4,2458.0,8.38544389]
["bitfinex-derivatives","ETHF0:USTF0",1725465666316,6.878,2458.4,2455.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725465666317,0.40689,2457.6,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725465666526,0.4069,2457.5,2457.1,3.48578312]
["bitfinex-derivatives","ETHF0:USTF0",1725465666714,1.42413,2457.5,2457.4,8.3102166]
["bitfinex-derivatives","ETHF0:USTF0",1725465666911,1.42413,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465666912,0.40691,2457.4,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725465667125,0.40691,2457.4,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725465667331,3.2078,2457.6,2457.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725465667332,0.40694,2457.3,2457.0,6.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725465667637,1.01722,2457.6,2457.3,8.76336718]
["bitfinex-derivatives","ETHF0:USTF0",1725465667824,1.01722,2457.6,2457.2,8.76336718]
["bitfinex-derivatives","ETHF0:USTF0",1725465668128,0.40692,2457.4,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725465668319,1.01707,2457.9,2457.3,8.76336718]
["bitfinex-derivatives","ETHF0:USTF0",1725465668724,0.40691,2457.4,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725465669127,0.40691,2457.4,2457.3,8.48563332]
["bitfinex-derivatives","ETHF0:USTF0",1725465669422,0.40693,2457.3,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725465669620,0.40692,2457.4,2457.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725465669822,0.40692,2457.4,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725465670223,0.40692,2457.4,2457.1,8.49593875]
["bitfinex-derivatives","ETHF0:USTF0",1725465670224,0.4069,2457.5,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725465670823,1.01699,2458.1,2457.1,8.6983824]
["bitfinex-derivatives","ETHF0:USTF0",1725465671030,1.01699,2458.1,2457.4,8.4696732]
["bitfinex-derivatives","ETHF0:USTF0",1725465671227,0.40688,2457.6,2457.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725465671422,0.4069,2457.5,2457.3,6.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725465671622,1.01713,2457.8,2457.3,3.21692]
["bitfinex-derivatives","ETHF0:USTF0",1725465671825,0.40688,2457.6,2457.4,8.87836824]
["bitfinex-derivatives","ETHF0:USTF0",1725465672024,0.40689,2457.6,2457.4,8.87837824]
["bitfinex-derivatives","ETHF0:USTF0",1725465672228,1.01713,2457.8,2457.4,8.47146824]
["bitfinex-derivatives","ETHF0:USTF0",1725465672530,4.22483,2458.0,2457.4,8.47146824]
["bitfinex-derivatives","ETHF0:USTF0",1725465672531,0.40689,2457.5,2457.4,8.47146824]
["bitfinex-derivatives","ETHF0:USTF0",1725465673129,0.40693,2457.3,2457.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1725465673329,3.2078,2457.5,2456.8,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1725465673637,0.40693,2457.3,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725465673930,1.01724,2457.5,2457.1,8.88126644]
["bitfinex-derivatives","ETHF0:USTF0",1725465673931,0.40694,2457.2,2457.1,8.88126644]
["bitfinex-derivatives","ETHF0:USTF0",1725465674120,0.40694,2457.2,2457.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725465674325,0.40693,2457.3,2457.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725465675224,0.40691,2457.4,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725465675423,0.19927488,2458.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465675424,0.4069,2457.5,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725465675928,6.8796,2457.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465676127,3.2078,2456.7,2456.0,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725465676326,0.40705,2456.6,2456.0,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1725465676532,0.40703,2456.7,2456.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725465676827,0.40705,2456.6,2456.4,8.62797425]
["bitfinex-derivatives","ETHF0:USTF0",1725465677331,0.40706,2456.6,2456.3,8.62797425]
["bitfinex-derivatives","ETHF0:USTF0",1725465677533,0.40705,2456.6,2456.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725465677727,0.40705,2456.6,2456.3,8.61393608]
["bitfinex-derivatives","ETHF0:USTF0",1725465678030,0.40703,2456.7,2456.3,9.02102608]
["bitfinex-derivatives","ETHF0:USTF0",1725465678237,1.02357247,2457.0,2456.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725465678238,0.00611247,2457.0,2456.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725465678433,0.00611247,2457.0,2456.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1725465678730,0.40702,2456.7,2456.6,9.50896052]
["bitfinex-derivatives","ETHF0:USTF0",1725465679528,0.40702,2456.7,2456.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1725465679726,1.42459,2456.7,2456.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1725465679935,0.40702,2456.7,2456.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1725465680321,1.42459,2456.7,2456.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1725465680523,1.01753,2456.8,2456.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725465680726,0.40709,2456.3,2456.2,6.5351]
["bitfinex-derivatives","ETHF0:USTF0",1725465680938,0.40708,2456.4,2456.3,8.69072284]
["bitfinex-derivatives","ETHF0:USTF0",1725465681137,0.40709,2456.3,2456.2,8.69072284]
["bitfinex-derivatives","ETHF0:USTF0",1725465681338,0.40716,2456.0,2455.8,1.22964342]
["bitfinex-derivatives","ETHF0:USTF0",1725465681633,0.40716,2455.9,2455.8,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1725465681932,0.40715,2456.0,2455.9,8.70220608]
["bitfinex-derivatives","ETHF0:USTF0",1725465682438,1.0088,2456.5,2455.8,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1725465682631,0.4071,2456.3,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725465682928,0.40708,2456.4,2456.1,9.03043401]
["bitfinex-derivatives","ETHF0:USTF0",1725465683131,0.5016,2456.5,2456.1,8.62332401]
["bitfinex-derivatives","ETHF0:USTF0",1725465683331,0.4071,2456.3,2456.0,9.03045401]
["bitfinex-derivatives","ETHF0:USTF0",1725465683539,3.2078,2456.6,2456.2,8.42270534]
["bitfinex-derivatives","ETHF0:USTF0",1725465683723,0.40701,2456.8,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725465684042,0.407,2456.9,2456.4,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725465684335,0.00611247,2457.0,2456.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725465684526,0.00611247,2457.0,2456.8,7.03531]
["bitfinex-derivatives","ETHF0:USTF0",1725465684527,0.00611247,2457.0,2456.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725465684723,0.00611247,2457.0,2456.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725465684724,0.40701,2456.8,2456.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725465684930,0.40702,2456.8,2456.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725465685130,0.40702,2456.8,2456.6,8.75783703]
["bitfinex-derivatives","ETHF0:USTF0",1725465685328,0.40702,2456.7,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725465685533,0.40704,2456.6,2456.4,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1725465685735,1.01754,2456.8,2456.4,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1725465685935,1.01754,2456.8,2456.5,8.86606075]
["bitfinex-derivatives","ETHF0:USTF0",1725465686136,0.00611247,2457.0,2456.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725465686336,0.00611247,2457.0,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725465686535,0.00611247,2457.0,2456.5,18.54721075]
["bitfinex-derivatives","ETHF0:USTF0",1725465686835,0.00611247,2457.0,2456.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1725465686836,0.00611247,2457.0,2456.9,11.69408512]
["bitfinex-derivatives","ETHF0:USTF0",1725465687043,0.00611247,2457.0,2456.9,3.21699]
["bitfinex-derivatives","ETHF0:USTF0",1725465687336,0.00611247,2457.0,2456.9,16.79148512]
["bitfinex-derivatives","ETHF0:USTF0",1725465687536,0.5168,2457.7,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725465687742,1.53398,2457.7,2457.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1725465687946,0.40693,2457.3,2457.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1725465688134,1.0172,2457.6,2457.1,8.34781631]
["bitfinex-derivatives","ETHF0:USTF0",1725465688334,0.5168,2457.7,2457.1,11.55561631]
["bitfinex-derivatives","ETHF0:USTF0",1725465688839,0.41299247,2457.6,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725465689042,0.41299247,2457.6,2457.2,3.21391247]
["bitfinex-derivatives","ETHF0:USTF0",1725465689043,0.00611247,2457.6,2457.2,3.21391247]
["bitfinex-derivatives","ETHF0:USTF0",1725465689242,0.41299247,2457.6,2457.4,8.58861026]
["bitfinex-derivatives","ETHF0:USTF0",1725465689444,0.40689,2457.5,2457.3,8.58861026]
["bitfinex-derivatives","ETHF0:USTF0",1725465689738,0.00611247,2457.6,2457.2,3.21391247]
["bitfinex-derivatives","ETHF0:USTF0",1725465689943,0.40693,2457.3,2457.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465690741,5.49385,2457.3,2457.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465690935,11.49385,2457.3,2457.2,0.00611247]
["bitfinex-derivatives","ETHF0:USTF0",1725465691141,4.0696,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465691342,3.2078,2457.5,2456.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725465691544,3.2078,2457.5,2457.0,0.93037]
["bitfinex-derivatives","ETHF0:USTF0",1725465691743,0.40693,2457.3,2457.0,0.93037]
["bitfinex-derivatives","ETHF0:USTF0",1725465691943,1.55762247,2457.6,2457.1,8.3838011]
["bitfinex-derivatives","ETHF0:USTF0",1725465691944,0.40694,2457.2,2457.1,8.3838011]
["bitfinex-derivatives","ETHF0:USTF0",1725465692539,0.40694,2457.3,2457.1,8.3838011]
["bitfinex-derivatives","ETHF0:USTF0",1725465692745,0.40694,2457.2,2457.1,8.3838011]
["bitfinex-derivatives","ETHF0:USTF0",1725465693746,0.40691,2457.5,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725465693949,0.00611247,2457.6,2457.1,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725465694251,0.00611247,2457.6,2457.3,8.54112766]
["bitfinex-derivatives","ETHF0:USTF0",1725465694552,0.00611247,2457.6,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725465694848,0.00611247,2457.6,2457.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1725465694849,0.00611247,2457.6,2457.4,8.73447227]
["bitfinex-derivatives","ETHF0:USTF0",1725465695053,0.40689,2457.5,2457.4,8.73447227]
["bitfinex-derivatives","ETHF0:USTF0",1725465695352,0.40689,2457.5,2457.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725465695353,0.41299247,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465695550,0.41299247,2457.6,2457.2,0.20020024]
["bitfinex-derivatives","ETHF0:USTF0",1725465695745,0.41299247,2457.6,2457.2,0.60713024]
["bitfinex-derivatives","ETHF0:USTF0",1725465695942,0.41299247,2457.6,2457.3,8.89905041]
["bitfinex-derivatives","ETHF0:USTF0",1725465696248,0.00611247,2457.6,2457.3,8.89904041]
["bitfinex-derivatives","ETHF0:USTF0",1725465696450,0.00611247,2457.6,2457.3,8.89903041]
["bitfinex-derivatives","ETHF0:USTF0",1725465696451,0.41299247,2457.6,2457.3,8.89903041]
["bitfinex-derivatives","ETHF0:USTF0",1725465696753,0.00611247,2457.6,2457.3,8.49212041]
["bitfinex-derivatives","ETHF0:USTF0",1725465697151,0.00611247,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465697455,0.03841247,2457.6,2457.5,9.2681742]
["bitfinex-derivatives","ETHF0:USTF0",1725465697658,0.03841247,2457.6,2457.5,13.8731742]
["bitfinex-derivatives","ETHF0:USTF0",1725465698460,3.34185455,2459.4,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465698746,1.01637,2459.7,2459.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725465698747,3.2078,2459.7,2459.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725465698944,0.40662,2459.2,2459.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725465699145,3.40731332,2459.7,2459.1,8.56664293]
["bitfinex-derivatives","ETHF0:USTF0",1725465699146,3.2078,2459.7,2459.1,8.56664293]
["bitfinex-derivatives","ETHF0:USTF0",1725465699344,0.00609917,2459.6,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725465699550,0.00609917,2459.6,2459.2,0.00606815]
["bitfinex-derivatives","ETHF0:USTF0",1725465699956,0.40658,2459.4,2459.2,0.00606815]
["bitfinex-derivatives","ETHF0:USTF0",1725465700151,0.40657,2459.5,2459.2,0.00606815]
["bitfinex-derivatives","ETHF0:USTF0",1725465700358,0.40656,2459.5,2459.2,0.00606815]
["bitfinex-derivatives","ETHF0:USTF0",1725465700650,0.00609917,2459.6,2459.2,0.00606815]
["bitfinex-derivatives","ETHF0:USTF0",1725465700651,0.00609917,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465700850,0.00609917,2459.6,2459.3,6.8764]
["bitfinex-derivatives","ETHF0:USTF0",1725465700851,0.00609917,2459.6,2459.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725465701055,0.00609917,2459.6,2459.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725465701254,0.00609917,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465701453,0.40659,2459.3,2459.2,2.81606815]
["bitfinex-derivatives","ETHF0:USTF0",1725465701753,0.40659,2459.3,2459.2,0.00606815]
["bitfinex-derivatives","ETHF0:USTF0",1725465702253,0.00609917,2459.6,2459.2,21.60169537]
["bitfinex-derivatives","ETHF0:USTF0",1725465702461,0.41264917,2459.6,2459.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1725465702657,0.00609917,2459.6,2459.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1725465702961,0.00609917,2459.6,2459.4,8.61888245]
["bitfinex-derivatives","ETHF0:USTF0",1725465703155,0.40656,2459.5,2459.2,3.81466815]
["bitfinex-derivatives","ETHF0:USTF0",1725465703355,0.40659,2459.4,2459.2,3.81466815]
["bitfinex-derivatives","ETHF0:USTF0",1725465703654,0.00609917,2459.6,2459.2,3.21386815]
["bitfinex-derivatives","ETHF0:USTF0",1725465703858,0.40659,2459.4,2459.2,3.21386815]
["bitfinex-derivatives","ETHF0:USTF0",1725465704161,0.40659,2459.3,2459.2,3.21386815]
["bitfinex-derivatives","ETHF0:USTF0",1725465704359,0.40659,2459.4,2459.2,3.21386815]
["bitfinex-derivatives","ETHF0:USTF0",1725465704556,0.00609917,2459.6,2459.2,3.21386815]
["bitfinex-derivatives","ETHF0:USTF0",1725465704754,0.40658,2459.4,2459.2,3.21386815]
["bitfinex-derivatives","ETHF0:USTF0",1725465705059,0.00609917,2459.6,2459.2,3.21386815]
["bitfinex-derivatives","ETHF0:USTF0",1725465705060,0.00609917,2459.6,2459.2,3.62047815]
["bitfinex-derivatives","ETHF0:USTF0",1725465705255,0.00609917,2459.6,2459.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725465705455,0.00609917,2459.6,2459.2,3.21386815]
["bitfinex-derivatives","ETHF0:USTF0",1725465705661,0.00609917,2459.6,2459.4,8.38336824]
["bitfinex-derivatives","ETHF0:USTF0",1725465706049,0.00609917,2459.6,2459.2,3.21386815]
["bitfinex-derivatives","ETHF0:USTF0",1725465706357,0.40656,2459.5,2459.4,8.38336824]
["bitfinex-derivatives","ETHF0:USTF0",1725465706662,0.00609917,2459.6,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725465706963,0.00609917,2459.6,2459.3,8.98113048]
["bitfinex-derivatives","ETHF0:USTF0",1725465707154,0.00609917,2459.6,2459.3,8.57454048]
["bitfinex-derivatives","ETHF0:USTF0",1725465707463,0.00609917,2459.6,2459.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725465707760,0.00609917,2459.6,2459.5,8.678899]
["bitfinex-derivatives","ETHF0:USTF0",1725465707961,0.00609917,2459.6,2459.5,9.085459]
["bitfinex-derivatives","ETHF0:USTF0",1725465708161,0.00609917,2459.6,2459.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725465708464,0.00609917,2459.6,2459.5,8.678899]
["bitfinex-derivatives","ETHF0:USTF0",1725465708856,0.00609917,2459.6,2459.4,8.63217599]
["bitfinex-derivatives","ETHF0:USTF0",1725465709055,0.00609917,2459.6,2459.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725465709358,0.00609917,2459.6,2459.5,8.63217599]
["bitfinex-derivatives","ETHF0:USTF0",1725465709758,0.00609917,2459.6,2459.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725465710053,0.00609917,2459.6,2459.5,4.47216]
["bitfinex-derivatives","ETHF0:USTF0",1725465710255,0.00609917,2459.6,2459.5,7.67996]
["bitfinex-derivatives","ETHF0:USTF0",1725465710451,0.00609917,2459.6,2459.5,16.06040799]
["bitfinex-derivatives","ETHF0:USTF0",1725465710654,0.00609917,2459.6,2459.5,12.85260799]
["bitfinex-derivatives","ETHF0:USTF0",1725465710854,0.00609917,2459.6,2459.5,16.06040799]
["bitfinex-derivatives","ETHF0:USTF0",1725465711259,0.2,2460.0,2459.5,16.06040799]
["bitfinex-derivatives","ETHF0:USTF0",1725465711458,0.2,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465711658,0.2,2460.0,2459.8,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1725465711863,0.60648,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465712162,0.2,2460.0,2459.9,13.17630564]
["bitfinex-derivatives","ETHF0:USTF0",1725465712360,0.2,2460.0,2459.9,12.76980564]
["bitfinex-derivatives","ETHF0:USTF0",1725465712867,0.40654,2459.7,2459.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1725465713056,0.40655,2459.6,2459.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1725465713251,1.2212,2459.9,2459.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725465713462,0.60649,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465713667,0.60649,2460.0,2459.6,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1725465713867,0.4065,2459.9,2459.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725465714068,0.40654,2459.7,2459.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1725465714366,0.4065,2459.9,2459.6,8.5412134]
["bitfinex-derivatives","ETHF0:USTF0",1725465714552,0.40651,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465714756,0.40652,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465715265,0.40653,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465715461,0.8354,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465715667,0.40653,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465715866,0.40653,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465716060,0.40652,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465716261,0.8354,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465717162,0.40654,2459.6,2459.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725465717561,0.40654,2459.6,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725465717859,0.40657,2459.5,2459.2,4.23406815]
["bitfinex-derivatives","ETHF0:USTF0",1725465718064,0.40657,2459.5,2459.2,3.82746815]
["bitfinex-derivatives","ETHF0:USTF0",1725465718266,0.40657,2459.5,2459.3,8.7187001]
["bitfinex-derivatives","ETHF0:USTF0",1725465718454,0.40654,2459.7,2459.4,3.21657]
["bitfinex-derivatives","ETHF0:USTF0",1725465718658,0.6236,2459.9,2459.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725465719162,0.40654,2459.7,2459.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725465719368,0.6236,2459.9,2459.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725465719562,0.40654,2459.7,2459.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725465719867,0.40653,2459.8,2459.4,3.21658]
["bitfinex-derivatives","ETHF0:USTF0",1725465720057,0.6236,2459.9,2459.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725465720258,0.40656,2459.6,2459.2,4.23406815]
["bitfinex-derivatives","ETHF0:USTF0",1725465720458,1.01629,2459.8,2459.2,3.21386815]
["bitfinex-derivatives","ETHF0:USTF0",1725465720660,1.01633,2459.7,2459.2,3.21386815]
["bitfinex-derivatives","ETHF0:USTF0",1725465720860,0.40657,2459.5,2459.2,3.21386815]
["bitfinex-derivatives","ETHF0:USTF0",1725465721057,0.40655,2459.6,2459.2,3.62047815]
["bitfinex-derivatives","ETHF0:USTF0",1725465721262,0.6236,2459.9,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725465721568,0.40658,2459.5,2459.2,3.21386815]
["bitfinex-derivatives","ETHF0:USTF0",1725465721772,0.40654,2459.7,2459.2,3.21386815]
["bitfinex-derivatives","ETHF0:USTF0",1725465721976,0.40654,2459.7,2459.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725465722266,0.2,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465722460,0.60649,2460.0,2459.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1725465722656,0.60649,2460.0,2459.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725465722657,0.2,2460.0,2459.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725465722857,0.60648,2460.0,2459.6,9.48123049]
["bitfinex-derivatives","ETHF0:USTF0",1725465723171,0.40652,2459.8,2459.6,8.45769049]
["bitfinex-derivatives","ETHF0:USTF0",1725465723374,0.40653,2459.7,2459.6,8.45769049]
["bitfinex-derivatives","ETHF0:USTF0",1725465724267,0.4065,2459.9,2459.6,8.86423049]
["bitfinex-derivatives","ETHF0:USTF0",1725465724465,0.40651,2459.8,2459.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725465725069,0.40653,2459.7,2459.6,8.45769049]
["bitfinex-derivatives","ETHF0:USTF0",1725465725268,1.01629,2459.8,2459.3,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725465725568,1.01633,2459.7,2459.2,0.00606815]
["bitfinex-derivatives","ETHF0:USTF0",1725465725762,0.40657,2459.5,2459.2,0.41267815]
["bitfinex-derivatives","ETHF0:USTF0",1725465725961,0.40654,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465726173,0.40654,2459.7,2459.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1725465726370,1.01629,2459.8,2459.4,8.5376313]
["bitfinex-derivatives","ETHF0:USTF0",1725465726561,0.5998,2459.9,2459.4,8.5376313]
["bitfinex-derivatives","ETHF0:USTF0",1725465726562,0.40656,2459.5,2459.4,8.5376313]
["bitfinex-derivatives","ETHF0:USTF0",1725465726766,1.42297,2459.5,2459.4,8.5376313]
["bitfinex-derivatives","ETHF0:USTF0",1725465726971,1.42308,2459.3,2459.2,0.00606815]
["bitfinex-derivatives","ETHF0:USTF0",1725465727166,0.40659,2459.3,2459.2,0.00606815]
["bitfinex-derivatives","ETHF0:USTF0",1725465728175,4.47299,2459.3,2459.2,0.00606815]
["bitfinex-derivatives","ETHF0:USTF0",1725465728374,1.42308,2459.3,2459.2,0.00606815]
["bitfinex-derivatives","ETHF0:USTF0",1725465728584,1.61359,2459.4,2459.2,0.00606815]
["bitfinex-derivatives","ETHF0:USTF0",1725465728880,0.40657,2459.5,2459.2,0.00606815]
["bitfinex-derivatives","ETHF0:USTF0",1725465729078,3.8572,2459.8,2459.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725465729280,0.40655,2459.6,2459.3,12.15723574]
["bitfinex-derivatives","ETHF0:USTF0",1725465729479,4.26372,2459.8,2459.3,14.95844574]
["bitfinex-derivatives","ETHF0:USTF0",1725465729672,3.61432,2459.8,2459.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725465729986,3.61432,2459.8,2459.3,9.64064574]
["bitfinex-derivatives","ETHF0:USTF0",1725465730382,3.61432,2459.8,2459.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725465730580,0.40655,2459.6,2459.3,10.04723574]
["bitfinex-derivatives","ETHF0:USTF0",1725465730770,0.40655,2459.6,2459.3,1.63659]
["bitfinex-derivatives","ETHF0:USTF0",1725465730974,0.40655,2459.6,2459.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725465731278,3.2078,2459.8,2459.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725465731582,0.40654,2459.7,2459.3,1.63659]
["bitfinex-derivatives","ETHF0:USTF0",1725465731781,3.61433,2459.8,2459.4,8.77556492]
["bitfinex-derivatives","ETHF0:USTF0",1725465731981,0.40654,2459.7,2459.4,8.36899492]
["bitfinex-derivatives","ETHF0:USTF0",1725465732181,0.40654,2459.7,2459.4,8.77556492]
["bitfinex-derivatives","ETHF0:USTF0",1725465732379,0.40654,2459.7,2459.4,8.36899492]
["bitfinex-derivatives","ETHF0:USTF0",1725465732679,0.40654,2459.7,2459.4,8.77557492]
["bitfinex-derivatives","ETHF0:USTF0",1725465732880,0.40654,2459.7,2459.4,8.36899492]
["bitfinex-derivatives","ETHF0:USTF0",1725465733079,0.40654,2459.7,2459.4,8.77556492]
["bitfinex-derivatives","ETHF0:USTF0",1725465733279,3.2078,2459.8,2459.4,8.36899492]
["bitfinex-derivatives","ETHF0:USTF0",1725465733475,0.40656,2459.5,2459.4,8.36899492]
["bitfinex-derivatives","ETHF0:USTF0",1725465733681,0.40656,2459.5,2459.2,0.00606815]
["bitfinex-derivatives","ETHF0:USTF0",1725465733682,0.40659,2459.3,2459.2,0.00606815]
["bitfinex-derivatives","ETHF0:USTF0",1725465733984,0.40655,2459.6,2459.2,6.88246815]
["bitfinex-derivatives","ETHF0:USTF0",1725465734182,0.00609917,2460.2,2459.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725465734486,0.00609917,2460.2,2459.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725465734675,0.60648,2460.0,2459.6,9.43410821]
["bitfinex-derivatives","ETHF0:USTF0",1725465734879,0.60648,2460.0,2459.6,9.02756821]
["bitfinex-derivatives","ETHF0:USTF0",1725465735184,0.60649,2460.0,2459.6,9.02756821]
["bitfinex-derivatives","ETHF0:USTF0",1725465735383,0.2,2460.0,2459.6,9.02756821]
["bitfinex-derivatives","ETHF0:USTF0",1725465735582,0.40651,2459.9,2459.6,9.02756821]
["bitfinex-derivatives","ETHF0:USTF0",1725465735773,3.81429,2460.0,2459.6,9.02756821]
["bitfinex-derivatives","ETHF0:USTF0",1725465735975,3.4078,2460.0,2459.6,9.02756821]
["bitfinex-derivatives","ETHF0:USTF0",1725465736578,3.4078,2460.0,2459.6,9.43410821]
["bitfinex-derivatives","ETHF0:USTF0",1725465736884,0.2,2460.0,2459.6,9.43409821]
["bitfinex-derivatives","ETHF0:USTF0",1725465737087,0.2,2460.0,2459.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725465737581,0.2,2460.0,2459.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1725465738483,0.60649,2460.0,2459.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1725465738787,0.2,2460.0,2459.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1725465739682,0.2,2460.0,2459.8,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1725465739885,0.2,2460.0,2459.8,7.9169]
["bitfinex-derivatives","ETHF0:USTF0",1725465740085,0.00609917,2460.2,2459.9,8.63060682]
["bitfinex-derivatives","ETHF0:USTF0",1725465740288,0.00609917,2460.2,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725465740485,0.00609917,2460.2,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725465740681,3.21126261,2460.7,2460.1,16.51010682]
["bitfinex-derivatives","ETHF0:USTF0",1725465740880,3.61762261,2460.7,2460.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725465741075,3.21126261,2460.7,2460.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725465741379,3.21126261,2460.7,2460.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725465741578,3.21126261,2460.7,2460.4,8.47474109]
["bitfinex-derivatives","ETHF0:USTF0",1725465741579,0.40638,2460.6,2460.3,9.51366109]
["bitfinex-derivatives","ETHF0:USTF0",1725465741789,3.21126261,2460.7,2460.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1725465741790,3.21736178,2460.7,2460.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1725465742082,1.2605,2460.6,2460.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1725465742580,0.40641,2460.4,2460.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1725465742987,4.22335,2461.6,2460.6,1.01596]
["bitfinex-derivatives","ETHF0:USTF0",1725465743182,6.805,2462.9,2460.3,9.54307578]
["bitfinex-derivatives","ETHF0:USTF0",1725465743183,0.40618,2461.8,2461.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725465743484,1.01536,2462.1,2461.3,9.75567578]
["bitfinex-derivatives","ETHF0:USTF0",1725465743485,3.2078,2461.9,2461.3,9.75567578]
["bitfinex-derivatives","ETHF0:USTF0",1725465743887,0.40625,2461.4,2461.3,9.75567578]
["bitfinex-derivatives","ETHF0:USTF0",1725465744093,4.43007524,2461.9,2461.3,9.75567578]
["bitfinex-derivatives","ETHF0:USTF0",1725465744094,0.00609917,2461.6,2461.3,13.81887578]
["bitfinex-derivatives","ETHF0:USTF0",1725465744288,0.00609917,2461.6,2461.3,9.75567578]
["bitfinex-derivatives","ETHF0:USTF0",1725465744585,0.00609917,2461.6,2461.3,10.16192578]
["bitfinex-derivatives","ETHF0:USTF0",1725465744783,0.41231917,2461.6,2461.3,9.75567578]
["bitfinex-derivatives","ETHF0:USTF0",1725465744986,0.00609917,2461.6,2461.3,10.16192578]
["bitfinex-derivatives","ETHF0:USTF0",1725465745190,0.41231917,2461.6,2461.3,10.16192578]
["bitfinex-derivatives","ETHF0:USTF0",1725465745398,0.00609917,2461.6,2461.3,8.50337578]
["bitfinex-derivatives","ETHF0:USTF0",1725465745585,0.40627,2461.3,2461.1,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465745788,0.00609917,2461.6,2461.3,8.59395]
["bitfinex-derivatives","ETHF0:USTF0",1725465745986,0.40625,2461.4,2461.3,8.59395]
["bitfinex-derivatives","ETHF0:USTF0",1725465746181,0.40626,2461.4,2461.1,2.81609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465746392,1.02166917,2461.6,2461.1,2.81609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465746590,0.40626,2461.3,2461.2,9.22795]
["bitfinex-derivatives","ETHF0:USTF0",1725465746789,1.02166917,2461.6,2461.2,9.22795]
["bitfinex-derivatives","ETHF0:USTF0",1725465746992,0.40626,2461.3,2461.2,9.22795]
["bitfinex-derivatives","ETHF0:USTF0",1725465747188,0.40628,2461.2,2461.1,2.81609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465747592,0.40625,2461.4,2461.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725465747997,0.40628,2461.2,2461.1,2.81609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465748299,1.02166917,2461.6,2461.1,2.81609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465748598,0.00609917,2461.6,2461.1,2.81609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465748786,0.00609917,2461.6,2461.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725465749094,0.40624,2461.5,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725465749300,4.62968,2461.4,2461.3,8.73033901]
["bitfinex-derivatives","ETHF0:USTF0",1725465749490,0.40628,2461.2,2461.1,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465749990,0.40628,2461.2,2461.1,2.11609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465750393,5.48519,2461.2,2461.1,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465752101,0.40628,2461.2,2461.1,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465752901,0.40607,2462.5,2462.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725465753194,3.61376,2463.2,2462.8,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725465753404,3.2078,2463.2,2463.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725465753793,7.2678,2463.2,2462.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1725465754101,3.2078,2463.2,2462.9,0.41208917]
["bitfinex-derivatives","ETHF0:USTF0",1725465754303,3.2078,2463.2,2462.9,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465754896,0.40598,2463.0,2462.9,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465755092,3.2078,2463.2,2462.9,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465755093,0.40597,2463.1,2462.9,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465755293,0.40598,2463.0,2462.9,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465755700,3.2078,2463.2,2462.9,4.06609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465755894,3.2078,2463.2,2462.9,9.06952712]
["bitfinex-derivatives","ETHF0:USTF0",1725465756195,3.2078,2463.2,2462.9,8.66353712]
["bitfinex-derivatives","ETHF0:USTF0",1725465756502,3.2078,2463.2,2462.9,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465756503,1.42095,2463.0,2462.9,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465756897,0.40598,2463.0,2462.9,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465757099,3.2078,2463.2,2462.9,2.81609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465757298,0.40598,2463.1,2462.9,2.81609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465757599,3.2078,2463.2,2462.9,2.81609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465757797,0.40598,2463.0,2462.9,2.81609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465758195,2.81,2463.0,2461.8,0.20092471]
["bitfinex-derivatives","ETHF0:USTF0",1725465758398,1.01554,2461.7,2461.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725465758603,3.2078,2461.6,2461.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725465758903,0.40627,2461.3,2461.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725465759096,3.2078,2461.6,2460.9,0.20738412]
["bitfinex-derivatives","ETHF0:USTF0",1725465759291,0.4063,2461.1,2461.0,8.60036723]
["bitfinex-derivatives","ETHF0:USTF0",1725465759494,1.01563,2461.4,2461.0,8.60036723]
["bitfinex-derivatives","ETHF0:USTF0",1725465759709,1.42205,2461.1,2461.0,8.60036723]
["bitfinex-derivatives","ETHF0:USTF0",1725465759901,0.4063,2461.1,2461.0,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465760302,5.48525,2461.1,2461.0,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465760499,4.4695,2461.1,2461.0,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465760707,0.4063,2461.1,2461.0,8.49948498]
["bitfinex-derivatives","ETHF0:USTF0",1725465761300,3.2078,2461.4,2461.0,8.49948498]
["bitfinex-derivatives","ETHF0:USTF0",1725465761500,0.00609917,2461.5,2461.0,15.37268498]
["bitfinex-derivatives","ETHF0:USTF0",1725465761708,0.41233917,2461.5,2461.0,11.30948498]
["bitfinex-derivatives","ETHF0:USTF0",1725465761906,0.40625,2461.4,2461.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725465762102,0.40625,2461.4,2461.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725465762299,0.40625,2461.4,2461.3,8.60642588]
["bitfinex-derivatives","ETHF0:USTF0",1725465763006,0.40628,2461.3,2461.1,8.30201655]
["bitfinex-derivatives","ETHF0:USTF0",1725465763202,0.40628,2461.2,2461.1,8.30201655]
["bitfinex-derivatives","ETHF0:USTF0",1725465763502,3.07911,2462.0,2461.9,18.25843083]
["bitfinex-derivatives","ETHF0:USTF0",1725465763703,12.28691,2462.0,2461.9,18.25843083]
["bitfinex-derivatives","ETHF0:USTF0",1725465763903,16.34851,2462.0,2461.9,17.43563083]
["bitfinex-derivatives","ETHF0:USTF0",1725465764099,16.34851,2462.0,2461.9,16.59103083]
["bitfinex-derivatives","ETHF0:USTF0",1725465764302,7.14071,2462.0,2461.9,15.57090083]
["bitfinex-derivatives","ETHF0:USTF0",1725465764704,13.14071,2462.0,2461.9,15.57090083]
["bitfinex-derivatives","ETHF0:USTF0",1725465765205,16.34851,2462.0,2461.9,15.57090083]
["bitfinex-derivatives","ETHF0:USTF0",1725465765596,16.34851,2462.0,2461.9,13.98229083]
["bitfinex-derivatives","ETHF0:USTF0",1725465765903,18.57949023,2462.0,2461.9,6.67429154]
["bitfinex-derivatives","ETHF0:USTF0",1725465766105,18.57949023,2462.0,2461.9,4.54699154]
["bitfinex-derivatives","ETHF0:USTF0",1725465766604,18.57949023,2462.0,2461.9,0.80487154]
["bitfinex-derivatives","ETHF0:USTF0",1725465767195,18.57949023,2462.0,2461.9,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465767707,0.4063,2461.1,2461.0,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465768099,5.48525,2461.1,2461.0,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465770007,6.501,2461.1,2461.0,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465770401,12.501,2461.1,2461.0,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465774317,6.501,2461.1,2461.0,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465774806,9.7088,2461.1,2461.0,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465775207,5.48525,2461.1,2461.0,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465775703,1.01543,2461.9,2461.0,4.22818861]
["bitfinex-derivatives","ETHF0:USTF0",1725465775909,0.40621,2461.6,2461.5,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465776111,0.40621,2461.6,2461.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1725465776112,3.2078,2461.7,2461.0,9.4829316]
["bitfinex-derivatives","ETHF0:USTF0",1725465776313,0.4063,2461.1,2461.0,1.02038861]
["bitfinex-derivatives","ETHF0:USTF0",1725465776611,1.42205,2461.1,2461.0,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465776808,5.48525,2461.1,2461.0,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465777313,4.4695,2461.1,2461.0,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465777707,4.0632,2461.1,2461.0,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465777904,1.01554,2461.6,2461.0,1.02038861]
["bitfinex-derivatives","ETHF0:USTF0",1725465778401,4.22334,2461.6,2461.1,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465778601,1.01552,2461.7,2461.0,1.02038861]
["bitfinex-derivatives","ETHF0:USTF0",1725465778810,0.40627,2461.3,2461.1,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465779206,0.40628,2461.2,2461.1,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465779609,0.40628,2461.2,2461.0,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465779610,0.4063,2461.1,2461.0,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465780014,10.4695,2461.1,2461.0,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465780613,11.48525,2461.1,2461.0,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465781520,12.501,2461.1,2461.0,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465782515,0.40646,2460.1,2459.9,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1725465782715,0.40646,2460.1,2460.0,1.66828944]
["bitfinex-derivatives","ETHF0:USTF0",1725465783024,3.2078,2460.5,2460.0,1.66828944]
["bitfinex-derivatives","ETHF0:USTF0",1725465783323,0.40627,2461.3,2460.4,3.82428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465783521,4.22334,2461.7,2461.1,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465783522,0.40628,2461.2,2461.1,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465784016,0.00609917,2461.4,2461.1,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465784218,0.00609917,2461.4,2461.3,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465784429,0.40612,2462.2,2461.3,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465784630,3.2078,2462.3,2462.1,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465784923,3.2078,2462.9,2462.2,4.22208944]
["bitfinex-derivatives","ETHF0:USTF0",1725465785124,2.81,2463.6,2462.2,4.22208944]
["bitfinex-derivatives","ETHF0:USTF0",1725465785125,3.2078,2463.1,2462.8,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465785320,3.2078,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465785321,3.2078,2463.2,2462.9,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465785520,3.2078,2463.5,2462.9,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465785735,3.2078,2463.5,2463.1,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465785736,3.61371,2463.5,2463.1,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465786025,0.00609917,2463.4,2463.0,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465786219,3.2078,2463.2,2463.1,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465786427,0.00609917,2463.4,2463.1,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465786616,0.00609917,2463.4,2463.3,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465787119,0.40595,2463.2,2463.1,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465787625,13.67375,2463.2,2463.1,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465788327,0.40606,2462.6,2462.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1725465788526,3.2078,2463.1,2462.6,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465788727,3.2078,2462.8,2462.5,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465789022,3.2078,2463.0,2462.3,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465789228,3.2078,2462.7,2462.3,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465789432,3.2078,2462.8,2462.6,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465789728,3.2078,2462.8,2462.4,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465789919,3.2078,2462.8,2462.6,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465790115,3.2078,2462.8,2462.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725465790319,3.2078,2463.3,2462.7,1.64898944]
["bitfinex-derivatives","ETHF0:USTF0",1725465790524,3.2078,2463.3,2463.0,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465790722,3.2078,2463.3,2462.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725465790723,0.40595,2463.2,2462.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725465791028,0.40597,2463.1,2462.9,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465791230,0.40601,2462.9,2462.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725465791528,0.40606,2462.6,2462.3,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465791723,0.40606,2462.6,2462.4,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465791919,0.00609917,2463.4,2462.5,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465792230,3.2078,2463.0,2462.6,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465792620,3.2078,2463.3,2462.6,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465792924,3.2078,2463.3,2462.3,0.64079917]
["bitfinex-derivatives","ETHF0:USTF0",1725465793130,3.2078,2463.3,2462.9,1.01428944]
["bitfinex-derivatives","ETHF0:USTF0",1725465793325,1.01427,2464.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465793526,1.01427,2464.7,2463.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725465793527,0.40572,2464.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465793727,0.40572,2464.6,2463.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1725465793728,0.40573,2464.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465793919,0.46024527,2464.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465794125,0.40577,2464.3,2463.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1725465794327,0.00608667,2464.3,2463.9,0.66508667]
["bitfinex-derivatives","ETHF0:USTF0",1725465794828,0.40582,2464.0,2463.9,0.66508667]
["bitfinex-derivatives","ETHF0:USTF0",1725465795032,0.40582,2464.0,2463.9,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465795229,3.2078,2464.2,2463.9,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465795526,4.0584,2464.1,2463.9,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465795726,0.00608667,2464.3,2463.9,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465796246,10.1862,2464.2,2463.9,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465796423,1.42037,2464.0,2463.9,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465796731,4.0584,2464.1,2463.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1725465797034,4.0584,2464.1,2462.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1725465797035,0.406,2462.9,2462.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1725465797533,0.4059,2463.6,2462.8,13.9302]
["bitfinex-derivatives","ETHF0:USTF0",1725465797735,0.40589,2463.6,2462.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725465798029,0.40591,2463.5,2462.8,4.27621]
["bitfinex-derivatives","ETHF0:USTF0",1725465798226,3.61371,2463.5,2462.8,4.27621]
["bitfinex-derivatives","ETHF0:USTF0",1725465798430,3.2078,2463.6,2462.8,4.27621]
["bitfinex-derivatives","ETHF0:USTF0",1725465798628,3.2078,2463.6,2462.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1725465798947,1.01467,2463.8,2462.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1725465799132,3.2078,2463.5,2462.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1725465799727,3.2078,2463.5,2462.6,0.62128667]
["bitfinex-derivatives","ETHF0:USTF0",1725465799728,0.406,2462.9,2462.6,0.62128667]
["bitfinex-derivatives","ETHF0:USTF0",1725465799936,0.40601,2462.9,2462.6,0.62128667]
["bitfinex-derivatives","ETHF0:USTF0",1725465800124,0.00608667,2463.0,2462.6,0.62128667]
["bitfinex-derivatives","ETHF0:USTF0",1725465800125,0.40603,2462.7,2462.6,0.62128667]
["bitfinex-derivatives","ETHF0:USTF0",1725465800324,0.00608667,2463.0,2462.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465800536,0.40601,2462.9,2462.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465800733,4.0608,2462.9,2462.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465800925,4.62892,2462.7,2462.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465801325,14.68972,2462.7,2462.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465803324,13.67463,2462.7,2462.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465803526,14.68972,2462.7,2462.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465803932,15.70481,2462.7,2462.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465804436,0.40621,2461.6,2461.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1725465804631,1.01514,2462.6,2461.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1725465804632,0.4062,2461.7,2461.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1725465804830,0.40617,2461.9,2461.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1725465805227,3.61389,2462.4,2461.7,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1725465805429,3.61389,2462.4,2461.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1725465805430,0.40604,2462.7,2462.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725465805636,4.22274,2463.1,2462.2,0.66738667]
["bitfinex-derivatives","ETHF0:USTF0",1725465805637,3.21388667,2463.0,2462.2,0.66738667]
["bitfinex-derivatives","ETHF0:USTF0",1725465805838,3.2078,2462.7,2462.2,0.66738667]
["bitfinex-derivatives","ETHF0:USTF0",1725465806025,0.00608667,2463.0,2462.2,0.66738667]
["bitfinex-derivatives","ETHF0:USTF0",1725465806026,0.40607,2462.5,2462.2,0.66738667]
["bitfinex-derivatives","ETHF0:USTF0",1725465806738,3.2078,2462.7,2462.2,0.66738667]
["bitfinex-derivatives","ETHF0:USTF0",1725465807036,0.4061,2462.3,2462.2,0.66738667]
["bitfinex-derivatives","ETHF0:USTF0",1725465807231,5.48296,2462.3,2462.2,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465807431,11.48296,2462.3,2462.2,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465807732,12.49822,2462.3,2462.2,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465808434,12.57372,2462.3,2462.2,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465808632,13.22302,2462.3,2462.2,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465808935,13.22302,2462.3,2461.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1725465808936,0.40632,2461.0,2460.8,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1725465809136,0.40632,2461.0,2460.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1725465809331,0.40633,2460.9,2460.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1725465809835,0.40632,2461.0,2460.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1725465810037,0.00608667,2461.1,2460.8,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1725465810232,3.2078,2461.5,2460.8,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1725465810233,0.40624,2461.5,2460.8,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1725465810434,3.2078,2461.8,2461.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725465810635,1.01546,2461.9,2461.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725465810940,0.40623,2461.6,2461.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725465811139,3.2078,2462.0,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465811439,3.61388,2462.4,2462.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725465811638,1.01505,2462.8,2462.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1725465811847,0.00608667,2462.4,2462.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725465812032,0.00608667,2462.4,2462.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1725465812434,0.41217667,2462.4,2462.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1725465812637,0.00608667,2462.4,2462.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1725465812834,0.4061,2462.3,2462.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1725465813335,4.4677,2462.3,2462.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1725465813537,0.40612,2462.2,2462.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1725465814448,0.40613,2462.1,2462.0,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465814739,11.48307,2462.1,2462.0,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465815546,12.49841,2462.1,2462.0,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465815841,11.48307,2462.1,2462.0,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465816032,4.46773,2462.1,2462.0,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465816228,10.46773,2462.1,2462.0,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465816428,5.48307,2462.1,2462.0,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465816637,11.48307,2462.1,2462.0,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465816935,11.07694,2462.1,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465817140,0.40624,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465817340,0.40626,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465817545,4.0632,2461.4,2460.8,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1725465817733,0.40633,2460.9,2460.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1725465818036,0.4064,2460.5,2460.1,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1725465818333,0.4064,2460.5,2460.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1725465818536,0.40642,2460.4,2460.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1725465818844,3.2078,2460.9,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725465819036,1.02185667,2461.1,2460.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725465819037,0.40636,2460.8,2460.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725465819236,0.40636,2460.8,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725465819438,0.40636,2460.8,2460.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1725465819439,1.01582,2461.0,2460.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725465819738,1.01583,2460.9,2460.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1725465819939,1.01587,2460.8,2460.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1725465820136,0.40641,2460.5,2460.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1725465820330,1.01587,2460.8,2460.2,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1725465820642,0.00608667,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465820943,0.00608667,2461.1,2461.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725465821139,0.20055665,2461.7,2460.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725465821332,0.40621,2461.6,2461.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725465821734,0.40621,2461.6,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465821735,0.40624,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465821928,0.7526,2462.7,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465821929,3.2078,2463.4,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465822131,0.40595,2463.3,2462.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725465822344,3.21388667,2463.2,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465822533,3.21388667,2463.2,2462.8,3.21388667]
["bitfinex-derivatives","ETHF0:USTF0",1725465822534,0.00608667,2463.2,2462.8,3.21388667]
["bitfinex-derivatives","ETHF0:USTF0",1725465822936,0.00608667,2463.2,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465823636,0.41203667,2463.2,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465823930,0.00608667,2463.2,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465825140,0.41204667,2463.2,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465825537,0.40597,2463.1,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465825737,0.00608667,2463.2,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465825738,0.406,2462.9,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465826137,4.466,2462.9,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465826336,4.06,2462.9,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465826639,0.00608667,2463.2,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465826835,3.2078,2463.0,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465827039,0.00608667,2463.2,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465827233,3.21388667,2463.2,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465827437,0.406,2463.0,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465827643,0.40599,2463.0,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465827843,3.21388667,2463.2,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465828141,0.40598,2463.1,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465828344,0.41204667,2463.2,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465828544,0.40597,2463.1,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465828841,0.41204667,2463.2,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465829142,0.00608667,2463.2,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465829545,0.40598,2463.1,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465829739,3.6138,2462.9,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465830244,0.406,2462.9,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465830549,0.40599,2463.0,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465830742,0.40597,2463.1,2462.8,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465830947,0.00608667,2463.2,2462.8,0.41209667]
["bitfinex-derivatives","ETHF0:USTF0",1725465831147,0.00608667,2463.2,2462.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1725465831335,3.21388667,2463.2,2463.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1725465831642,3.007,2463.6,2463.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1725465831841,3.2078,2465.1,2463.7,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1725465832049,1.01403,2465.3,2464.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725465832247,4.22171,2465.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465832440,0.40564,2465.1,2464.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725465832747,0.41175667,2465.0,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465833043,0.00608667,2465.0,2464.6,0.41179667]
["bitfinex-derivatives","ETHF0:USTF0",1725465833238,4.2217,2465.6,2464.6,0.41179667]
["bitfinex-derivatives","ETHF0:USTF0",1725465833239,0.40562,2465.3,2464.8,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1725465833441,3.2078,2465.6,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465833645,0.40565,2465.0,2464.9,8.61730847]
["bitfinex-derivatives","ETHF0:USTF0",1725465835044,0.00608667,2465.2,2464.9,8.61730847]
["bitfinex-derivatives","ETHF0:USTF0",1725465835244,0.00608667,2465.2,2464.9,9.02297847]
["bitfinex-derivatives","ETHF0:USTF0",1725465835437,0.00608667,2465.2,2464.9,8.61730847]
["bitfinex-derivatives","ETHF0:USTF0",1725465835638,0.00608667,2465.2,2464.9,9.02297847]
["bitfinex-derivatives","ETHF0:USTF0",1725465835835,0.40567,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465836039,0.00608667,2465.2,2465.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725465836250,0.00608667,2465.2,2465.0,8.74452774]
["bitfinex-derivatives","ETHF0:USTF0",1725465836440,0.00608667,2465.2,2464.9,8.74452774]
["bitfinex-derivatives","ETHF0:USTF0",1725465836441,0.00608667,2465.2,2464.9,9.15018774]
["bitfinex-derivatives","ETHF0:USTF0",1725465836640,0.00608667,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465836641,0.40567,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465837944,0.40567,2464.9,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465837945,0.4057,2464.7,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465838243,0.40568,2464.9,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465838447,0.4057,2464.7,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465839046,1.02015667,2465.2,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465839047,1.02018667,2465.2,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465839246,0.40569,2464.8,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465839444,0.4057,2464.7,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465839837,0.40568,2464.9,2464.6,10.06368667]
["bitfinex-derivatives","ETHF0:USTF0",1725465840043,0.4057,2464.7,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465840744,3.21388667,2465.2,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465840940,0.40569,2464.8,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465841242,0.40569,2464.8,2464.6,0.41179667]
["bitfinex-derivatives","ETHF0:USTF0",1725465841547,4.22797667,2465.2,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465841548,1.01414,2465.0,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465841743,0.40569,2464.8,2464.6,0.41180667]
["bitfinex-derivatives","ETHF0:USTF0",1725465841944,0.4057,2464.7,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465842344,1.41997,2464.7,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465842844,0.4057,2464.7,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465843250,1.41997,2464.7,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465843547,0.4057,2464.7,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465844349,1.41997,2464.7,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465844547,0.4057,2464.7,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465845550,1.41997,2464.7,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465846350,0.4057,2464.7,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465846650,0.40566,2465.0,2464.6,10.06368667]
["bitfinex-derivatives","ETHF0:USTF0",1725465846850,0.40567,2464.9,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465847041,1.01412,2465.1,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465847240,0.4057,2464.7,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465847640,0.00608667,2465.2,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465847839,1.41997,2464.7,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465848045,0.4057,2464.7,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465848239,0.4057,2464.8,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465848455,0.40568,2464.9,2464.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725465848848,0.40568,2464.9,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465848849,0.40569,2464.8,2464.6,0.41179667]
["bitfinex-derivatives","ETHF0:USTF0",1725465849153,0.4057,2464.7,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465850056,5.47757,2464.7,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465850348,0.4057,2464.7,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465851548,1.01416,2465.0,2464.6,0.41179667]
["bitfinex-derivatives","ETHF0:USTF0",1725465851854,0.4057,2464.7,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465852254,1.41997,2464.7,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465853048,2.43424,2464.7,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465853248,6.49184,2464.7,2464.6,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465853752,9.90165036,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465853949,4.4633,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465854148,5.47757,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465854558,0.4057,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465854759,3.2078,2465.0,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465855061,1.41997,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465855746,5.47757,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465856356,8.68537,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465856653,9.69964,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465858157,9.70084,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465858354,6.49304,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465858859,1.42117,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465859757,0.0012,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465859963,0.0012,2464.7,2464.6,0.40572667]
["bitfinex-derivatives","ETHF0:USTF0",1725465860156,0.4069,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465860659,0.4069,2464.7,2464.6,4.46332667]
["bitfinex-derivatives","ETHF0:USTF0",1725465860660,0.0012,2464.7,2464.6,4.46332667]
["bitfinex-derivatives","ETHF0:USTF0",1725465860862,0.0012,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465860863,0.4069,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465861056,0.4069,2464.7,2464.6,4.05760667]
["bitfinex-derivatives","ETHF0:USTF0",1725465861459,0.4069,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465861754,0.4069,2464.7,2464.6,4.05760667]
["bitfinex-derivatives","ETHF0:USTF0",1725465861956,0.4069,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465862354,1.42117,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465862553,6.49304,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465862851,5.64324,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465863557,4.62897,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465864951,1.42117,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465865246,6.18117,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465865658,12.18117,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465865852,6.18117,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465866047,5.1669,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465866449,0.0012,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465866860,0.4069,2464.7,2464.6,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465867450,0.4069,2464.7,2463.7,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1725465867451,2.8112,2464.7,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465867764,1.01502,2462.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465867951,2.02949,2463.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465867952,3.2078,2463.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465868157,3.2078,2463.6,2462.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725465868359,0.40591,2463.5,2463.0,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1725465868555,0.41199667,2463.5,2463.0,1.95638667]
["bitfinex-derivatives","ETHF0:USTF0",1725465868761,0.00608667,2463.5,2463.0,1.95638667]
["bitfinex-derivatives","ETHF0:USTF0",1725465868965,0.41199667,2463.5,2463.1,8.7453836]
["bitfinex-derivatives","ETHF0:USTF0",1725465869160,0.00608667,2463.5,2463.1,8.7453836]
["bitfinex-derivatives","ETHF0:USTF0",1725465870255,0.40592,2463.4,2463.1,8.7453836]
["bitfinex-derivatives","ETHF0:USTF0",1725465870456,0.41199667,2463.5,2463.1,8.7453836]
["bitfinex-derivatives","ETHF0:USTF0",1725465870857,0.40592,2463.4,2463.1,8.7453836]
["bitfinex-derivatives","ETHF0:USTF0",1725465871467,0.40594,2463.3,2463.1,8.7453836]
["bitfinex-derivatives","ETHF0:USTF0",1725465871768,0.40595,2463.3,2463.1,8.7453836]
["bitfinex-derivatives","ETHF0:USTF0",1725465871960,0.40595,2463.2,2463.1,8.7453836]
["bitfinex-derivatives","ETHF0:USTF0",1725465872163,0.40594,2463.3,2463.1,8.7453836]
["bitfinex-derivatives","ETHF0:USTF0",1725465872366,0.40595,2463.2,2463.1,8.7453836]
["bitfinex-derivatives","ETHF0:USTF0",1725465872559,0.40596,2463.2,2463.0,1.95638667]
["bitfinex-derivatives","ETHF0:USTF0",1725465872756,0.40597,2463.1,2463.0,1.95638667]
["bitfinex-derivatives","ETHF0:USTF0",1725465873259,0.40596,2463.2,2463.0,6.01638667]
["bitfinex-derivatives","ETHF0:USTF0",1725465873565,0.40597,2463.1,2463.0,1.95638667]
["bitfinex-derivatives","ETHF0:USTF0",1725465873862,1.4209,2463.1,2463.0,1.95638667]
["bitfinex-derivatives","ETHF0:USTF0",1725465874058,0.40597,2463.1,2463.0,1.30868667]
["bitfinex-derivatives","ETHF0:USTF0",1725465875064,0.40597,2463.1,2463.0,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465875863,1.4209,2463.1,2463.0,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465876061,6.49583,2463.1,2463.0,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465876470,6.49583,2463.1,2463.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465877265,12.49583,2463.1,2463.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465878062,12.08986,2463.1,2461.4,0.20791878]
["bitfinex-derivatives","ETHF0:USTF0",1725465878269,4.2232,2462.0,2461.3,5.65905]
["bitfinex-derivatives","ETHF0:USTF0",1725465878473,0.4062,2461.7,2461.5,8.71243234]
["bitfinex-derivatives","ETHF0:USTF0",1725465878768,3.2078,2462.0,2461.5,8.71243234]
["bitfinex-derivatives","ETHF0:USTF0",1725465878970,1.0153,2462.2,2461.3,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1725465878971,0.40624,2461.5,2461.3,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1725465879166,0.40625,2461.4,2461.3,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1725465879766,0.40626,2461.3,2461.2,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465880172,10.46946,2461.3,2461.2,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465880366,12.5008,2461.3,2460.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725465880562,3.2078,2460.3,2460.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725465880767,3.2078,2460.6,2460.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725465881063,3.2078,2460.6,2459.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1725465881576,0.40645,2460.2,2460.0,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465881775,3.62032667,2460.3,2460.0,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465881973,3.21388667,2460.3,2460.0,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465882163,0.40646,2460.1,2460.0,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465882582,4.47126,2460.1,2460.0,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465883078,10.47126,2460.1,2460.0,0.00608667]
["bitfinex-derivatives","ETHF0:USTF0",1725465883265,10.47126,2460.1,2460.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465883572,11.48742,2460.1,2460.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465883783,1.01623,2460.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465884068,0.40658,2459.4,2458.9,8.69887851]
["bitfinex-derivatives","ETHF0:USTF0",1725465884575,0.40657,2459.5,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725465884769,0.40658,2459.4,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465884970,3.2078,2459.6,2458.9,8.55278467]
["bitfinex-derivatives","ETHF0:USTF0",1725465885178,3.2078,2459.3,2458.8,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465885367,0.40666,2458.9,2458.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465885671,0.61148006,2458.9,2458.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465885872,5.69534006,2458.9,2458.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465886172,14.61534006,2458.9,2458.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465887166,15.63200006,2458.9,2458.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465890671,4.67868006,2458.9,2458.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465891270,11.69534006,2458.9,2458.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465891463,14.61534006,2458.9,2458.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465891671,1.01674,2458.7,2457.8,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725465891871,0.40683,2457.9,2457.8,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725465892475,4.22469,2458.4,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725465892476,0.40685,2457.8,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725465892664,3.2078,2458.0,2457.1,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1725465892665,0.00609917,2457.7,2457.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725465892867,0.41295917,2457.7,2457.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725465893172,3.2078,2457.6,2457.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725465893371,3.2078,2457.6,2457.3,1.79922]
["bitfinex-derivatives","ETHF0:USTF0",1725465893578,0.00609917,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465893774,0.00609917,2457.7,2457.4,11.55817473]
["bitfinex-derivatives","ETHF0:USTF0",1725465894078,0.00609917,2457.7,2457.3,1.79922]
["bitfinex-derivatives","ETHF0:USTF0",1725465894275,0.00609917,2457.7,2457.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725465894574,0.40691,2457.4,2457.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1725465894972,0.40694,2457.2,2457.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1725465895272,4.22504,2457.6,2457.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1725465895572,0.40689,2457.6,2457.1,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1725465895775,0.40688,2457.6,2457.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1725465895969,0.00609917,2457.7,2457.1,4.25855]
["bitfinex-derivatives","ETHF0:USTF0",1725465896171,0.00609917,2457.7,2457.1,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1725465896370,0.4069,2457.5,2457.1,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1725465896565,0.40691,2457.4,2457.1,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1725465897082,0.00609917,2457.7,2457.1,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1725465897276,0.40694,2457.3,2457.1,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1725465897578,0.40694,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465897774,3.2078,2457.5,2456.6,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1725465898079,0.40692,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465898280,3.2078,2457.5,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465898281,0.40693,2457.3,2456.9,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1725465898577,3.2078,2457.5,2457.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725465898781,0.40694,2457.3,2456.9,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1725465898980,3.2078,2457.5,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725465899271,0.00609917,2457.7,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465899272,0.00609917,2457.7,2457.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725465899473,0.40694,2457.2,2456.9,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1725465899684,0.40693,2457.3,2456.9,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1725465899870,0.00609917,2457.7,2456.7,0.1976921]
["bitfinex-derivatives","ETHF0:USTF0",1725465900174,0.40688,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465900483,0.40688,2457.6,2457.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1725465900772,0.40689,2457.5,2457.4,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725465900977,1.42413,2457.5,2457.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1725465901370,4.22504,2457.5,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465901570,4.22504,2457.5,2456.7,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1725465901571,1.01728,2457.4,2456.7,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1725465901772,0.40696,2457.1,2456.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725465901975,0.40698,2457.0,2456.7,12.87381403]
["bitfinex-derivatives","ETHF0:USTF0",1725465902175,0.407,2456.9,2456.7,9.66601403]
["bitfinex-derivatives","ETHF0:USTF0",1725465902575,1.42454,2456.8,2456.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1725465902781,3.2078,2456.9,2456.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1725465902981,3.2078,2457.3,2456.8,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725465903279,3.2078,2457.3,2456.7,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1725465903483,0.40697,2457.1,2456.7,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1725465903776,3.2078,2457.3,2456.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1725465903976,0.40697,2457.1,2456.7,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1725465904278,0.40698,2457.0,2456.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1725465904482,3.2078,2457.3,2456.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1725465904684,4.22514,2457.3,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725465904877,0.40701,2456.8,2456.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1725465905277,0.40701,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465905278,4.0704,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465905475,3.2078,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465905674,3.2078,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465905875,0.40707,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465906082,0.40712,2456.2,2456.0,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1725465906381,0.40711,2456.2,2456.0,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1725465906783,0.00609917,2456.3,2455.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725465906983,0.40711,2456.2,2456.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1725465907173,0.00609917,2456.3,2456.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1725465907487,3.2078,2457.0,2456.1,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1725465907778,3.2078,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465907979,0.40704,2456.6,2456.1,8.32428761]
["bitfinex-derivatives","ETHF0:USTF0",1725465908178,3.2078,2457.0,2456.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725465908379,0.40707,2456.5,2456.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725465908579,0.00609917,2456.6,2456.1,8.49193875]
["bitfinex-derivatives","ETHF0:USTF0",1725465908780,0.40707,2456.4,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725465909081,0.40711,2456.2,2456.1,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465909286,0.4071,2456.3,2456.1,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465909481,0.40711,2456.2,2456.1,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725465909982,12.51387,2456.2,2456.1,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465910179,11.49609,2456.2,2456.1,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465910379,12.51387,2456.2,2456.1,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465911885,12.51387,2456.2,2455.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1725465911886,0.40727,2455.2,2455.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1725465912184,0.40732,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465912384,3.2078,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465912582,3.2078,2455.1,2454.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1725465912887,2.93,2455.2,2454.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725465912888,0.00609917,2455.0,2454.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725465913087,0.00609917,2455.0,2454.7,4.43095]
["bitfinex-derivatives","ETHF0:USTF0",1725465913277,0.00609917,2455.0,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725465913785,0.00609917,2455.0,2454.9,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725465913979,0.00609917,2455.0,2454.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1725465914585,0.40732,2454.9,2454.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1725465915287,0.00609917,2455.0,2454.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1725465915583,0.00609917,2455.0,2454.8,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1725465915784,0.00609917,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465916087,0.40732,2454.9,2454.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1725465916283,0.00609917,2455.0,2454.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1725465916491,0.40734,2454.8,2454.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1725465916893,0.40737,2454.6,2454.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1725465917882,4.48178,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465918082,0.40738,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465918284,0.40747,2454.0,2453.8,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1725465918480,0.095,2455.1,2453.9,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725465918686,3.2078,2457.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465919002,0.20867126,2457.4,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465919183,0.20867126,2457.4,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465919184,2.9312,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465919386,0.0012,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465919585,0.00611197,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465919990,0.00611197,2457.0,2456.9,13.2782]
["bitfinex-derivatives","ETHF0:USTF0",1725465920189,0.00611197,2457.0,2456.9,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1725465920388,0.00611197,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465920592,0.00611197,2457.0,2456.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1725465920784,0.00611197,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465921088,0.40701,2456.8,2456.6,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725465921286,0.00611197,2457.0,2456.6,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725465921287,0.40702,2456.7,2456.6,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725465921685,10.47742,2456.7,2456.6,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725465922589,0.40702,2456.7,2456.6,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725465922895,0.00611197,2457.0,2456.6,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725465923288,7.2782,2456.9,2456.6,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725465923487,0.40702,2456.7,2456.6,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725465923982,10.47742,2456.7,2456.6,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725465924583,11.49499,2456.7,2456.6,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725465924794,10.47742,2456.7,2456.6,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725465925182,11.49499,2456.7,2456.6,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465925385,15.44256,2456.7,2456.6,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465925581,15.44256,2456.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465925582,0.40715,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465925798,0.40717,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465925986,0.4071,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465926288,0.40707,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465926503,0.00611197,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465926686,0.20729942,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465926891,0.40711,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465927394,4.47831,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465927589,11.49609,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465927790,0.40718,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465927993,0.40719,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465928388,1.0179,2455.9,2455.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725465928691,2.93,2456.3,2455.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725465928894,2.93,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465929196,0.40713,2456.1,2455.7,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1725465929397,0.40717,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465929690,0.39211721,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465930090,0.39211721,2455.8,2455.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725465930091,4.072,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465930291,0.40727,2455.3,2454.9,5.18782]
["bitfinex-derivatives","ETHF0:USTF0",1725465930486,0.40726,2455.3,2454.9,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725465930799,2.93,2456.0,2454.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725465930800,0.40731,2455.0,2454.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725465931093,0.4073,2455.1,2454.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725465931500,0.40731,2455.0,2454.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725465931700,0.40731,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465931902,0.40731,2455.0,2454.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1725465931903,0.40738,2454.6,2454.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1725465932195,0.40739,2454.5,2454.4,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1725465932592,0.40738,2454.6,2454.4,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1725465932793,0.40741,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465933002,0.40743,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465933503,0.40744,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465933700,0.40744,2454.2,2453.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725465933895,0.40745,2454.2,2453.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725465934092,0.40746,2454.1,2453.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725465934395,6.1378,2454.9,2453.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725465934600,0.40747,2454.1,2453.7,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1725465935598,2.93,2454.4,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465935804,2.93,2454.1,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465936101,0.00611197,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465936402,0.00611197,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465936602,0.00611197,2453.9,2453.7,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1725465936807,0.00611197,2453.9,2453.8,4.48271]
["bitfinex-derivatives","ETHF0:USTF0",1725465936996,0.00611197,2453.9,2453.8,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725465937203,0.00611197,2453.9,2453.8,5.26931]
["bitfinex-derivatives","ETHF0:USTF0",1725465937402,0.00611197,2453.9,2453.8,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725465938299,0.41360197,2453.9,2453.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1725465938800,0.40751,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465939504,10.48271,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465939811,0.40751,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465940105,4.48271,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465940398,5.50148,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465940902,0.40759,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465941900,0.40758,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465942109,1.02488197,2453.9,2453.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725465942303,0.40754,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465942499,0.40753,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465942700,0.40754,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465942996,4.076,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465943203,1.21850599,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465943396,1.42663,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465943902,0.40761,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465944108,5.50263,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465944304,1.01906,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465944609,0.40759,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465944903,0.40762,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465945502,1.42668,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465945701,5.50348,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465945898,1.01918,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465946106,0.40772,2452.5,2452.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1725465946298,0.40776,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465946805,0.00611197,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465946999,0.00611197,2452.5,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725465947200,0.00611197,2452.5,2452.2,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1725465947516,0.00611197,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465947808,0.40775,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465948005,0.40776,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465948407,1.42716,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465949202,5.50476,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465949606,1.01944,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465949998,0.40782,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465950907,0.40782,2451.9,2451.8,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725465951100,2.93611197,2452.5,2451.8,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725465951101,1.02544197,2452.5,2451.8,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725465951301,0.40777,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465951805,1.42717,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465952010,1.42738,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465952902,0.40782,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465953299,0.40792,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465953700,1.22284891,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465954011,1.42756,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465954504,0.20317891,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465954700,1.42762,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465954899,1.63045222,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465955108,1.01959,2451.9,2451.4,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1725465955311,0.40788,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465955611,0.40789,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465955807,0.40787,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465956002,0.40789,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465956398,2.82,2452.4,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465956613,0.40779,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465956905,0.60798194,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465957106,0.4078,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465957303,1.01952,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465957504,0.40787,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465958399,2.82,2452.1,2451.5,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1725465958603,2.82,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465958799,3.01938644,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465959004,0.40789,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465959410,1.0196,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465959605,0.4079,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465959804,0.4079,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465960005,1.42767,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465960613,0.40795,2451.1,2451.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725465961003,1.42784,2451.1,2451.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725465961310,0.40796,2451.1,2451.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725465961511,0.40795,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465961704,2.82,2451.5,2450.9,13.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725465961705,0.00611197,2451.2,2450.9,13.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725465961902,0.00611197,2451.2,2451.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1725465962104,0.41405197,2451.2,2451.0,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1725465962313,0.41405197,2451.2,2450.9,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1725465962314,1.42791,2451.0,2450.9,3.00780001]
["bitfinex-derivatives","ETHF0:USTF0",1725465962611,1.63382198,2451.0,2450.9,3.00780001]
["bitfinex-derivatives","ETHF0:USTF0",1725465962818,6.73376198,2451.0,2450.9,3.00780001]
["bitfinex-derivatives","ETHF0:USTF0",1725465963309,6.52785,2451.0,2450.9,2.80780001]
["bitfinex-derivatives","ETHF0:USTF0",1725465963508,0.00611197,2451.2,2450.9,12.88780001]
["bitfinex-derivatives","ETHF0:USTF0",1725465963705,0.20638112,2452.1,2451.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1725465963904,7.04714,2452.5,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465964105,2.82,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465964409,3.22778,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465964618,7.10410801,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465964910,0.7943,2452.6,2451.9,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725465964911,1.42732,2452.0,2451.9,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725465965121,8.32572,2452.0,2451.9,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465965312,14.53128523,2452.0,2451.9,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465967111,7.51176523,2452.0,2451.9,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465967814,3.43336523,2452.0,2451.9,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465968318,16.31176523,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465968520,0.40789,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465968910,2.82,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465969103,3.22788,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465969615,0.40789,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465969809,2.82,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465970005,3.22788,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465970206,0.40789,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465970617,2.82,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465970823,0.40786,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465971119,0.40784,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465971319,0.40784,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465972015,0.4079,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465973113,0.40794,2451.2,2451.1,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1725465973319,0.40793,2451.3,2451.1,8.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725465973516,0.40793,2451.3,2451.1,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1725465974120,0.40791,2451.4,2451.1,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1725465974324,0.40793,2451.3,2451.1,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1725465974524,0.40791,2451.4,2451.1,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1725465974709,0.40791,2451.4,2451.1,4.45385]
["bitfinex-derivatives","ETHF0:USTF0",1725465975015,0.40788,2451.6,2451.1,8.1251]
["bitfinex-derivatives","ETHF0:USTF0",1725465975227,0.40787,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465975923,0.20556523,2452.0,2451.5,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1725465976113,0.40783,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465976317,0.40785,2451.8,2451.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725465976623,0.0012,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725465976815,0.40771,2452.6,2452.0,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725465977021,2.82,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465977316,1.01921,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465977522,2.82,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465977719,1.42721,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465977920,0.40779,2452.1,2452.0,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725465979214,1.42727,2452.1,2452.0,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725465979420,9.34515,2452.1,2452.0,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725465979816,15.34515,2452.1,2452.0,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725465980018,11.26675,2452.1,2452.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465980221,15.34515,2452.1,2452.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465983026,9.34515,2452.1,2452.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465983927,5.26675,2452.1,2452.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465984525,0.40779,2452.1,2452.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465984727,0.20167638,2452.4,2452.0,3.20780197]
["bitfinex-derivatives","ETHF0:USTF0",1725465985030,0.40779,2452.1,2452.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465985226,1.0194,2452.3,2452.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465985227,0.40778,2452.2,2452.0,3.61560197]
["bitfinex-derivatives","ETHF0:USTF0",1725465985631,0.40774,2452.4,2452.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1725465985821,0.40774,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465986026,1.0192,2452.8,2452.3,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1725465986228,0.40772,2452.6,2452.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725465986428,0.40772,2452.5,2452.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725465986844,0.40772,2452.5,2452.4,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1725465987350,0.40772,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465987351,1.42709,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465987544,6.52404,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465987848,0.40779,2452.1,2452.0,3.20780197]
["bitfinex-derivatives","ETHF0:USTF0",1725465988035,0.40774,2452.4,2452.0,3.61559197]
["bitfinex-derivatives","ETHF0:USTF0",1725465988240,0.40778,2452.2,2452.0,3.61559197]
["bitfinex-derivatives","ETHF0:USTF0",1725465988541,0.40779,2452.1,2452.0,3.20780197]
["bitfinex-derivatives","ETHF0:USTF0",1725465989438,1.42727,2452.1,2452.0,3.20780197]
["bitfinex-derivatives","ETHF0:USTF0",1725465990244,2.44675,2452.1,2452.0,3.20780197]
["bitfinex-derivatives","ETHF0:USTF0",1725465991246,15.34515,2452.1,2452.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465991740,3.60649595,2452.5,2452.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725465991940,1.01923,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465992142,1.01927,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465992341,1.42716,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465992546,1.62725134,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465993843,3.83921,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465994049,3.83921,2452.8,2452.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1725465994050,0.40774,2452.4,2452.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1725465995837,4.23303197,2453.0,2452.3,10.8956]
["bitfinex-derivatives","ETHF0:USTF0",1725465996039,0.00611197,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465996243,0.41375197,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465996450,0.00611197,2453.0,2452.9,7.69226]
["bitfinex-derivatives","ETHF0:USTF0",1725465996644,4.111,2453.6,2452.9,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725465996849,1.01866,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465997051,0.4075,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465997249,4.22629,2454.5,2453.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725465997447,0.40747,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725465998653,0.40751,2453.8,2453.7,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725465999250,1.42628,2453.8,2453.7,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725465999550,0.40751,2453.8,2453.7,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466000455,4.48271,2453.8,2453.7,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466000754,0.40751,2453.8,2453.7,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466002052,0.4075,2453.9,2453.7,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466002254,0.40751,2453.8,2453.7,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466002453,1.42628,2453.8,2453.7,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466002656,5.50148,2453.8,2453.7,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466003052,15.34025,2453.8,2453.7,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466005458,1.01906,2453.1,2452.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725466005660,0.40769,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466005960,1.42692,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466006158,1.42692,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466006159,0.40777,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466006359,0.40776,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466006553,0.00611197,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466006754,0.40776,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466006956,0.00611197,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466007157,0.00611197,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725466007361,0.00611197,2452.4,2452.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1725466007560,0.00611197,2452.4,2452.3,10.9404]
["bitfinex-derivatives","ETHF0:USTF0",1725466007762,0.41385197,2452.4,2452.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1725466008357,5.51080197,2452.4,2452.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1725466008564,0.40777,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466010559,0.4078,2452.1,2451.8,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1725466010752,1.01944,2452.2,2451.8,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1725466010958,1.0194,2452.3,2451.8,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1725466011157,0.40777,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466011360,0.4078,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466011562,0.4078,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466011864,1.42732,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466012258,3.2278,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466012753,0.4078,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466014361,0.40783,2451.9,2451.7,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1725466014560,0.40784,2451.8,2451.7,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1725466014766,0.40784,2451.8,2451.7,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725466015065,0.40784,2451.8,2451.7,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1725466015461,0.40784,2451.8,2451.7,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725466015860,0.40784,2451.8,2451.7,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1725466016063,0.40784,2451.8,2451.7,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725466016261,5.098,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466016561,1.01958,2451.9,2451.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1725466016562,0.40792,2451.3,2451.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1725466016771,0.40792,2451.3,2451.2,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1725466017069,0.40791,2451.4,2451.2,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1725466017262,0.00611197,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725466017462,1.01913,2453.0,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466017762,0.4077,2452.7,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725466018067,1.01903,2453.2,2452.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1725466018068,0.40772,2452.5,2452.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1725466018263,1.42703,2452.5,2452.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1725466018862,0.40776,2452.3,2452.2,0.79811197]
["bitfinex-derivatives","ETHF0:USTF0",1725466019161,0.40776,2452.3,2452.2,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466019956,0.40771,2452.6,2452.2,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466020164,0.40773,2452.5,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725466020367,0.40775,2452.4,2452.2,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466020668,0.40776,2452.3,2452.2,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466021167,0.40774,2452.4,2452.2,0.41387197]
["bitfinex-derivatives","ETHF0:USTF0",1725466021671,0.40773,2452.5,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725466021967,1.02537197,2452.7,2452.2,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466022168,0.40771,2452.6,2452.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725466022364,0.40772,2452.5,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725466022563,0.00611197,2452.7,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725466022564,0.40774,2452.4,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725466022766,0.40773,2452.5,2452.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725466023068,0.40773,2452.5,2452.2,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466023069,0.40774,2452.4,2452.2,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466023464,0.40773,2452.5,2452.2,4.08371197]
["bitfinex-derivatives","ETHF0:USTF0",1725466023659,1.02535197,2452.7,2452.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725466023866,0.40773,2452.5,2452.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725466024061,0.00611197,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725466024261,0.00611197,2452.7,2452.6,6.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725466024463,0.41380197,2452.7,2452.6,10.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725466024660,0.40771,2452.6,2452.5,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1725466024857,1.42703,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466025066,0.40772,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466025565,1.42703,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466025767,1.42716,2452.3,2452.2,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466025962,1.42716,2452.3,2452.2,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466026157,1.42716,2452.3,2452.2,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466026365,2.44656,2452.3,2452.2,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466026569,4.24716,2452.3,2452.2,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466027166,8.32476,2452.3,2452.2,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466027563,9.34416,2452.3,2452.2,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466028175,15.34416,2452.3,2452.2,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466028572,0.40792,2451.3,2451.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725466028774,0.40791,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466029174,1.01978,2451.4,2451.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1725466029475,0.40799,2450.9,2450.8,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1725466030071,2.82,2451.2,2450.8,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1725466030373,20.38417,2452.8,2450.8,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1725466030374,0.19719315,2454.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466030672,1.6307,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466030878,0.40732,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466031081,2.82,2455.1,2454.5,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466031267,0.40733,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466032374,0.00611197,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466033672,0.00611197,2455.0,2454.7,7.2814]
["bitfinex-derivatives","ETHF0:USTF0",1725466033874,0.00611197,2455.0,2454.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725466034280,0.00611197,2455.0,2454.8,4.48093]
["bitfinex-derivatives","ETHF0:USTF0",1725466034476,0.00611197,2455.0,2454.8,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725466034681,0.00611197,2455.0,2454.8,4.48093]
["bitfinex-derivatives","ETHF0:USTF0",1725466034975,0.00611197,2455.0,2454.9,4.48092]
["bitfinex-derivatives","ETHF0:USTF0",1725466035180,0.40715,2456.0,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725466035473,0.40715,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466035474,0.61363174,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466035778,0.20648174,2456.0,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466036077,0.40722,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466036273,0.60813932,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466036581,0.60813932,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466039091,0.40723,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466039380,0.40725,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466039574,0.40725,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466039881,1.01795,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466039882,0.608642,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466040377,0.201412,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466040581,0.40722,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466040884,3.42261619,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466041175,0.40721,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466041384,3.42261619,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466041385,0.40722,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466042383,0.40721,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466042680,0.4072,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466042876,0.40719,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466043077,0.21481619,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466043480,4.69398619,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466043682,0.40717,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466044578,4.47917,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466045190,5.08994,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466045479,0.21481619,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466045680,0.4072,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466045981,0.40719,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466046779,0.40725,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466046981,1.01794,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466046982,0.40726,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466047175,0.40725,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466047575,0.40726,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466048089,0.40725,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466048790,0.21481619,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466048980,1.42511,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466049383,11.49711,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466049587,12.51505,2455.8,2455.7,3.20168803]
["bitfinex-derivatives","ETHF0:USTF0",1725466049789,0.40726,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466050593,1.01819,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466050793,0.40734,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466050994,0.40736,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466052197,1.42576,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466053504,0.40736,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466053706,1.42576,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466053998,1.42576,2454.7,2454.5,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466053999,0.40737,2454.6,2454.5,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466054194,1.80921,2455.2,2454.5,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466054396,0.40732,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466054596,0.40737,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466055199,1.42577,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466057496,0.40737,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466057703,3.2078,2455.2,2454.6,7.2814]
["bitfinex-derivatives","ETHF0:USTF0",1725466057999,0.40734,2454.9,2454.6,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1725466058199,1.84877,2455.3,2454.6,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1725466058401,1.84877,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466058402,0.40732,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466060797,1.42564,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466061097,0.40732,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466061892,0.20160749,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466062102,1.02405197,2455.9,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466062298,1.01801,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466062505,1.63127278,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466062893,1.01809,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466063100,2.44336,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466063295,0.40726,2455.3,2454.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1725466063506,0.40729,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466065006,10.0728,2455.2,2455.1,2.57824695]
["bitfinex-derivatives","ETHF0:USTF0",1725466065312,12.51645,2455.2,2455.1,2.57824695]
["bitfinex-derivatives","ETHF0:USTF0",1725466065905,5.49826,2455.2,2455.1,2.57824695]
["bitfinex-derivatives","ETHF0:USTF0",1725466066110,0.40736,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466067404,0.40735,2454.8,2454.6,7.2814]
["bitfinex-derivatives","ETHF0:USTF0",1725466067602,0.40736,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466068609,1.42581,2454.6,2454.5,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466068809,1.42581,2454.6,2454.5,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466069113,0.40737,2454.6,2454.5,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466070413,1.42581,2454.6,2454.5,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466070801,0.40737,2454.6,2454.5,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466072608,1.42581,2454.6,2454.5,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466074006,1.42581,2454.6,2454.5,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466075909,2.44425,2454.6,2454.5,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466076104,2.44425,2454.6,2454.5,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466076309,2.44425,2454.6,2454.5,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466077304,2.44425,2454.6,2454.5,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466077504,6.51865,2454.6,2454.5,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466078410,12.51865,2454.6,2454.5,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466079302,11.50021,2454.6,2454.5,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466079614,11.69331288,2454.6,2454.5,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466080611,5.69331288,2454.6,2454.5,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466082906,0.40746,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466083108,0.20077031,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466083306,1.01844,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466083613,1.01848,2454.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466083915,0.40743,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466084107,0.40744,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466084305,0.61346273,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466084510,0.20602273,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466084813,0.40744,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466085005,0.40746,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466085205,0.40745,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466085605,0.00611197,2454.6,2454.1,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1725466085904,0.40734,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466086104,1.42581,2454.6,2454.5,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1725466086720,1.42581,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466087312,0.40737,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466087508,0.40737,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466087707,0.40737,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466088719,1.42581,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466090322,2.44425,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466091016,6.51865,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466091918,1.42581,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466094420,0.40737,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466095016,0.00611197,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466095225,0.40736,2454.7,2454.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1725466095613,1.42576,2454.7,2454.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1725466096914,1.42581,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466099817,2.44425,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466101116,12.51865,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466101722,6.51865,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466102112,2.44425,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466102517,1.42598,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466103028,0.40746,2454.1,2454.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1725466103326,0.40746,2454.1,2454.0,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1725466103531,0.40746,2454.1,2454.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1725466103824,3.2078,2455.3,2454.0,14.1355]
["bitfinex-derivatives","ETHF0:USTF0",1725466104023,0.40723,2455.5,2454.7,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1725466104225,0.58833545,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466104525,0.78936199,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466104721,0.38215199,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466104928,0.38215199,2455.6,2455.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725466105125,0.38215199,2455.6,2455.5,5.8057]
["bitfinex-derivatives","ETHF0:USTF0",1725466105320,0.38215199,2455.6,2455.5,11.8057]
["bitfinex-derivatives","ETHF0:USTF0",1725466106925,0.00611197,2455.8,2455.5,11.8057]
["bitfinex-derivatives","ETHF0:USTF0",1725466107123,0.00611197,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466107323,0.00611197,2455.8,2455.7,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725466107622,0.00611197,2455.8,2455.7,13.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725466108725,0.00611197,2455.8,2455.7,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725466109021,0.00611197,2455.8,2455.7,13.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725466109733,0.20877558,2456.5,2455.7,15.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725466109919,2.31101013,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466110120,0.4071,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466110321,0.40708,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466110523,0.40709,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466111027,0.40709,2456.3,2456.1,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1725466111327,0.00611197,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466111623,0.00611197,2456.5,2455.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725466111624,2.11,2456.2,2455.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725466112228,0.40716,2455.9,2455.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725466112423,2.11,2456.2,2455.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725466112625,0.40714,2456.0,2455.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725466113125,0.40716,2455.9,2455.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725466113630,0.40716,2455.9,2455.8,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1725466114630,0.40716,2455.9,2455.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725466120730,0.40715,2456.0,2455.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1725466121825,0.40715,2456.0,2455.8,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1725466122026,0.40716,2455.9,2455.8,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1725466122224,0.40716,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466122419,0.40716,2455.9,2455.8,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725466122634,1.06251278,2456.4,2455.8,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725466122828,0.40715,2456.0,2455.8,11.94677977]
["bitfinex-derivatives","ETHF0:USTF0",1725466123028,0.40716,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466123531,0.40716,2455.9,2455.8,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725466124632,2.08022278,2456.4,2455.8,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725466124633,1.87921,2456.4,2455.8,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725466124924,1.0178,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466125132,0.40715,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466125530,0.40716,2455.9,2455.8,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725466125731,0.40716,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466126920,0.40716,2455.9,2455.5,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1725466126921,3.53506,2455.9,2455.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1725466127126,3.53506,2455.9,2455.5,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725466127127,1.01794,2455.8,2455.5,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725466127323,1.01789,2456.0,2455.5,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725466127526,0.40718,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466128730,0.40717,2455.9,2455.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1725466128933,0.40718,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466129132,3.2078,2456.3,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466129343,1.01778,2456.2,2455.6,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1725466129526,0.40716,2455.9,2455.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725466129834,0.40716,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466130034,0.8615,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466130232,0.40713,2456.1,2455.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725466130536,1.01774,2456.3,2455.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725466130537,1.425,2456.0,2455.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725466130838,0.00611197,2456.5,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725466131131,0.00611197,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725466131328,0.00611197,2456.5,2456.4,4.47827]
["bitfinex-derivatives","ETHF0:USTF0",1725466131971,0.00611197,2456.5,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725466132167,0.00611197,2456.5,2456.4,4.47827]
["bitfinex-derivatives","ETHF0:USTF0",1725466132560,0.00611197,2456.5,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725466132869,0.41317197,2456.5,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725466133052,0.40707,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466133361,1.01769,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466133554,1.01769,2456.4,2455.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725466133559,1.01769,2456.4,2455.9,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1725466133560,0.40714,2456.0,2455.9,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1725466133746,1.425,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466133946,0.40714,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466134755,0.40714,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466134950,0.40712,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466135148,0.40712,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466135347,0.40712,2456.2,2455.9,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1725466135633,0.40713,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466135835,1.0177,2456.4,2456.0,8.49064996]
["bitfinex-derivatives","ETHF0:USTF0",1725466136136,0.40709,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466136433,1.42483,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466136634,0.40713,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466137030,0.40713,2456.1,2456.0,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1725466137429,0.40713,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466137632,0.40712,2456.2,2456.0,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1725466137832,0.40712,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466138135,1.01769,2456.4,2456.0,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1725466138332,0.4071,2456.3,2456.0,2.51713]
["bitfinex-derivatives","ETHF0:USTF0",1725466138533,0.4071,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466139035,0.00611197,2456.5,2456.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725466139334,0.00611197,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725466139534,0.41317197,2456.5,2456.3,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725466139742,0.41317197,2456.5,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725466140330,1.42483,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466142035,0.40709,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466142540,1.42483,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466143332,2.44257,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466143536,2.44286,2456.0,2455.3,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466143742,0.40721,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466143931,1.42524,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466144937,0.40719,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466145140,0.40719,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466145441,0.40719,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466145947,1.7924,2456.4,2455.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725466146246,0.40707,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466147548,1.01769,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466147851,1.42476,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466148452,0.40713,2456.1,2455.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725466148644,0.40711,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466149054,0.40712,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466149246,1.01769,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466149447,0.00611197,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466149649,0.40707,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466149851,1.01776,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466150150,1.4249,2456.2,2456.1,3.00489999]
["bitfinex-derivatives","ETHF0:USTF0",1725466150645,0.40716,2455.9,2455.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725466150847,0.40717,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466151351,1.0178,2456.2,2455.7,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725466151552,0.40714,2456.0,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725466151753,0.40714,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466152842,0.7732,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466153048,1.79094,2456.3,2455.8,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1725466153246,0.40716,2455.9,2455.6,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1725466153451,0.40716,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466153948,0.40713,2456.1,2455.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725466154145,0.00611197,2456.5,2455.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1725466154446,0.4071,2456.3,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725466154648,0.00611197,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466154846,0.00611197,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725466155252,0.00611197,2456.5,2456.4,4.47827]
["bitfinex-derivatives","ETHF0:USTF0",1725466155943,0.00611197,2456.5,2456.4,10.47827]
["bitfinex-derivatives","ETHF0:USTF0",1725466156254,0.20662789,2457.1,2456.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725466156454,1.63101789,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466156744,1.42439,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466156954,0.40698,2457.0,2456.3,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1725466157147,1.01753,2456.8,2456.4,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466157347,0.40706,2456.5,2456.4,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466157550,0.40706,2456.5,2456.4,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466158547,0.40705,2456.6,2456.4,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466158944,0.40704,2456.6,2456.4,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466159144,1.75571197,2456.9,2456.4,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466159145,0.40703,2456.7,2456.4,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466159345,0.40703,2456.7,2456.4,5.32391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466159546,0.40706,2456.5,2456.4,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466162549,1.0176,2456.7,2456.4,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466162755,0.40702,2456.8,2456.4,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466162953,0.40702,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466163154,0.00611197,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466163749,0.00611197,2456.9,2456.8,4.47741]
["bitfinex-derivatives","ETHF0:USTF0",1725466164156,0.00611197,2456.9,2456.8,10.47741]
["bitfinex-derivatives","ETHF0:USTF0",1725466164659,0.40701,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466165461,0.41311197,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466165758,0.40701,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466166558,0.40705,2456.6,2456.4,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466166753,0.41311197,2456.9,2456.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725466166953,0.41311197,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466167151,0.00611197,2456.9,2456.8,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1725466168049,1.77228,2457.7,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725466168254,0.4069,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466168755,0.40694,2457.3,2456.9,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1725466169059,0.40694,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466169254,0.40694,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466170456,2.30587266,2457.8,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466170457,3.2078,2458.3,2457.2,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725466170662,1.01705,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466170863,0.40685,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466171060,0.40682,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466171260,3.28455,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466171560,2.2676,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466171757,0.40681,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466171964,0.4068,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466172165,1.01613,2460.2,2458.9,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725466172366,1.21328926,2460.3,2459.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725466172665,0.92898019,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466173167,0.40638,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466173475,0.749,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466173668,0.749,2461.0,2459.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725466173669,0.40639,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466173859,0.4064,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466174060,0.4064,2460.5,2459.9,2.51649]
["bitfinex-derivatives","ETHF0:USTF0",1725466174061,0.4064,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466174266,0.4064,2460.5,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466174267,0.40648,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466174464,2.11,2460.5,2459.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466174760,0.4065,2459.9,2459.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466174968,0.4065,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466175161,0.40649,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466175364,0.4065,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466176370,1.01612,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466176371,0.40648,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466176565,0.40647,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466176869,0.40649,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466177062,0.4065,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466177457,0.749,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466177666,1.01596,2460.6,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466177667,1.01592,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466177861,0.40639,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466178273,1.4993,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466178568,0.40637,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466178774,1.4993,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466179069,0.40636,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466179764,0.20053024,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466179975,0.40632,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466180163,0.40634,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466180366,0.40632,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466180768,4.111,2461.7,2460.8,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725466181072,4.111,2461.7,2460.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466181073,0.40626,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466181275,0.40625,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466181579,0.40622,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466182074,0.40622,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466182277,0.94792108,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466182470,0.4062,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466182870,0.94792108,2462.0,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466183168,1.01542,2461.9,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466183369,0.40621,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466183868,0.40621,2461.6,2461.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466183869,0.40621,2461.7,2461.1,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1725466184066,0.40619,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466184270,4.22314,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466184271,1.01534,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466184567,0.40621,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466185167,1.01554,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466185380,3.2078,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466185572,0.40621,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466186371,0.40622,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466186676,0.40622,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466186889,0.40621,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466187176,0.40621,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466187775,0.40621,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466187971,0.40619,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466188169,0.40621,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466188369,1.01541,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466188575,0.40624,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466189073,0.40624,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466189376,0.40623,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466190374,0.19503185,2462.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466190581,1.42153,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466191071,4.0616,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466191272,0.40621,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466191578,3.2078,2462.2,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466191784,0.40621,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466192481,0.4062,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466192779,0.19286833,2462.4,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466192780,1.01519,2462.5,2461.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725466192980,1.01519,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466192981,0.40612,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466193478,0.40613,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466193879,1.01532,2462.2,2461.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1725466194083,0.40617,2461.9,2461.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1725466194275,0.40617,2461.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466194476,0.40616,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466194681,0.40614,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466195178,0.40614,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466195378,0.40613,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466195572,0.40614,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466195769,1.5502,2462.6,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466195974,1.01521,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466196177,0.40613,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466196383,0.40613,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466196585,0.40615,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466199077,5.07698,2462.0,2461.6,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1725466199284,0.4062,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466200690,0.40614,2462.1,2461.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725466200985,0.40613,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466201190,1.5502,2462.6,2461.9,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1725466201191,0.4061,2462.4,2461.9,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1725466201372,0.40613,2462.1,2461.8,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1725466201574,1.0153,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466201787,0.40615,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466202288,0.40617,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466202878,0.40619,2461.8,2461.5,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725466203279,1.0154,2462.0,2461.5,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725466203485,0.40617,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466203778,1.42159,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466203983,0.40621,2461.6,2461.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1725466204177,0.40621,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466204381,0.7967,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466204581,0.7967,2461.9,2461.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725466204582,0.19808643,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466204784,4.223,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466204785,0.40614,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466204988,0.40612,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466205175,0.40612,2462.2,2461.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1725466205176,0.40612,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466205376,0.40617,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466205580,0.99761849,2462.5,2461.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725466205581,0.40618,2461.8,2461.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1725466205787,0.40618,2461.8,2461.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1725466206491,0.40618,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466206787,0.40618,2461.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466206989,0.40615,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466207285,0.40614,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466207484,0.40613,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466207690,0.40603,2462.8,2462.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725466207989,0.40603,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466208686,0.40603,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466208883,0.19809986,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466209086,0.40603,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466209289,0.20120851,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466209486,1.16387,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466209788,0.40598,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466210393,0.7579,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466210588,4.8179,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466210783,0.40603,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466211291,0.40603,2462.7,2462.3,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466211292,0.20417492,2462.8,2462.3,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466211491,0.40608,2462.4,2462.3,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466211794,0.40608,2462.4,2461.9,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1725466211795,0.40615,2462.1,2461.9,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1725466211987,1.01513,2462.6,2461.9,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1725466212184,1.01517,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466212381,0.40615,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466212587,1.42153,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466212780,5.48313,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466213189,0.40618,2461.8,2461.7,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466213683,0.40618,2461.8,2461.7,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466213883,4.46858,2461.8,2461.7,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466214290,0.7405,2462.1,2461.7,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466214597,0.40617,2461.9,2461.7,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466214783,0.40616,2462.0,2461.7,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466215092,0.40613,2462.1,2461.7,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466215292,0.40613,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466215798,0.40618,2461.8,2461.7,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466216596,0.60843307,2461.9,2461.7,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466216791,0.40617,2461.9,2461.7,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466217094,0.40616,2462.0,2461.7,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466217289,0.40615,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466217483,0.41217758,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466217689,0.40613,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466217895,0.41217758,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466218293,0.40615,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466218596,0.40614,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466218990,0.41218758,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466219190,0.40615,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466220701,1.01534,2462.1,2461.7,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466221001,1.42164,2461.8,2461.7,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466221496,1.42164,2461.8,2461.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466221497,15.7073,2461.8,2461.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466222092,12.4995,2461.8,2461.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466222497,15.7073,2461.8,2461.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466223388,12.4995,2461.8,2461.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466223596,12.70054145,2461.8,2461.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466223796,11.68508145,2461.8,2461.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466223994,4.66962145,2461.8,2461.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466224205,4.66962145,2461.8,2461.7,3.20780942]
["bitfinex-derivatives","ETHF0:USTF0",1725466224395,4.66962145,2461.8,2461.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466224900,12.43248145,2461.8,2461.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466225089,13.44794145,2461.8,2461.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466225293,13.44794145,2461.8,2460.6,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725466225294,0.40635,2460.8,2460.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725466225500,0.40637,2460.7,2460.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725466225795,0.40637,2460.7,2459.7,3.01013002]
["bitfinex-derivatives","ETHF0:USTF0",1725466225796,1.01588,2460.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466226001,1.01595,2460.7,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466226188,0.40645,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466226388,0.00609942,2460.2,2459.8,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466226596,0.40649,2460.0,2459.8,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466227198,0.4065,2459.9,2459.8,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466227597,5.48835,2459.9,2459.8,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466227796,0.40657,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466227996,0.40658,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466228198,0.7197,2459.8,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466228399,0.40657,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466228599,0.4065,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466228799,0.40652,2459.8,2459.4,1.51339942]
["bitfinex-derivatives","ETHF0:USTF0",1725466228995,0.40655,2459.6,2459.4,1.51339942]
["bitfinex-derivatives","ETHF0:USTF0",1725466229197,0.40655,2459.6,2459.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466229697,0.40656,2459.5,2459.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466230096,4.47216,2459.5,2459.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466230698,3.9687,2460.1,2459.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466230895,4.98487,2460.1,2459.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466231094,1.77707,2460.1,2459.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466231300,1.97567457,2460.1,2459.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466231601,0.40655,2459.6,2459.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466231802,0.40656,2459.5,2459.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466232001,2.16587,2459.5,2459.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466232203,11.82491,2459.5,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466232399,0.7429,2459.5,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466232702,0.40659,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466232905,0.7429,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466233099,1.01621,2460.0,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466233292,0.40649,2460.0,2459.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466233508,0.00609942,2460.2,2459.4,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466233509,0.00609942,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466234300,0.00609942,2460.2,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725466234507,0.00609942,2460.2,2460.1,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1725466234695,0.40634,2460.9,2460.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725466234895,0.97967469,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466234896,0.40635,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466235099,0.40634,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466235303,0.7708,2461.8,2460.5,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1725466235304,0.40629,2461.2,2460.5,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1725466235504,0.19962827,2461.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466235704,0.00609942,2461.3,2460.9,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466236000,0.40631,2461.0,2460.9,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466236209,0.40631,2461.0,2460.9,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466236393,0.40631,2461.0,2460.9,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466238510,4.0632,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466238705,1.01579,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466239003,0.40638,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466239210,0.7658,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466239399,0.40642,2460.4,2460.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725466239597,0.40641,2460.5,2460.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725466239910,3.82583,2460.9,2460.1,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1725466239911,0.40642,2460.4,2460.1,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1725466240210,1.01592,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466240406,1.01592,2460.7,2460.0,0.75879942]
["bitfinex-derivatives","ETHF0:USTF0",1725466240407,0.40646,2460.1,2460.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466240905,1.42262,2460.1,2460.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466241212,4.0648,2460.1,2460.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466241406,0.40645,2460.2,2460.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466241908,0.40646,2460.1,2460.0,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466242204,0.40645,2460.2,2460.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466242506,1.01603,2460.5,2460.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466243215,0.40641,2460.4,2460.0,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466243410,0.40646,2460.1,2460.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466243603,0.40645,2460.2,2460.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466243912,1.42262,2460.1,2460.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466244107,0.40646,2460.1,2460.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466245009,5.48742,2460.1,2460.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466245601,11.48742,2460.1,2460.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466245998,0.40655,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466246608,0.40656,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466246813,0.40656,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466247014,0.00609942,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466247609,0.41262942,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466248110,0.00609942,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466248303,0.41263942,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466248508,0.40655,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466249810,0.00609942,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466250417,0.41262942,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466250617,0.00609942,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466250819,0.41262942,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466251009,0.40655,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466251410,0.41263942,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466251612,0.00609942,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466252213,0.00609942,2459.7,2459.4,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1725466252416,0.00609942,2459.7,2459.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725466252614,0.41263942,2459.7,2459.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725466252921,0.00609942,2459.7,2459.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725466253413,0.40654,2459.6,2459.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725466253809,0.40654,2459.6,2459.3,0.75559942]
["bitfinex-derivatives","ETHF0:USTF0",1725466253810,7.08301581,2459.6,2459.3,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466254014,5.08201,2459.5,2458.8,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725466254218,0.40661,2459.2,2458.8,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725466254425,1.01641,2459.5,2458.8,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725466254426,0.40665,2459.0,2458.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1725466254717,1.0165,2459.3,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466254718,1.01653,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466254915,0.40665,2459.0,2458.6,0.00410812]
["bitfinex-derivatives","ETHF0:USTF0",1725466255325,0.40665,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466255621,0.40666,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466257921,0.40669,2458.7,2458.6,0.00410812]
["bitfinex-derivatives","ETHF0:USTF0",1725466258224,0.40679,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466258421,0.7289,2458.6,2457.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725466258629,0.40678,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466259125,0.7289,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466259431,0.40674,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466259720,0.40674,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466259923,0.40676,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466260129,0.40676,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466260326,0.73499942,2458.6,2457.7,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1725466260327,0.73499942,2458.6,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466260522,0.00609942,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466260725,0.00609942,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466261123,0.00609942,2458.6,2458.5,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1725466261321,0.00609942,2458.6,2458.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725466261516,0.00609942,2458.6,2458.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725466261725,0.00609942,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466261726,0.41281942,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466262528,0.00609942,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466263222,0.41280942,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466263732,0.00609942,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466264124,0.00609942,2458.6,2458.0,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1725466264319,0.00609942,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466264529,0.40675,2458.4,2458.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725466264721,0.40676,2458.3,2458.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725466264931,0.40676,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466265120,0.40679,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466265319,0.40677,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466265522,0.40678,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466265723,0.40678,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466265924,0.40677,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466266228,1.77945,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466266229,0.40674,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466266428,1.16934,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466266634,3.54149942,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466266635,0.00609942,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466266834,0.40673,2458.5,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725466267330,0.40673,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466267532,0.40676,2458.4,2457.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725466267728,0.40676,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466268425,0.40673,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466268631,0.41281942,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466268827,0.40673,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466269633,0.41281942,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466269934,0.40674,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466270135,0.41281942,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466270429,0.00609942,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725466270832,0.00609942,2458.6,2458.5,4.47393]
["bitfinex-derivatives","ETHF0:USTF0",1725466271132,0.40663,2459.1,2458.5,10.07329942]
["bitfinex-derivatives","ETHF0:USTF0",1725466271429,0.40663,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466271633,0.40663,2459.1,2458.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1725466271831,0.40663,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466272034,3.5608,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466272035,3.82643,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466272232,2.03243,2460.0,2459.1,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1725466272233,0.00609942,2459.2,2459.1,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1725466272423,0.7508,2460.1,2459.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725466272629,1.0162,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466272826,0.40654,2459.7,2459.4,4.33818]
["bitfinex-derivatives","ETHF0:USTF0",1725466273031,0.40654,2459.7,2459.4,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1725466273226,1.0162,2460.0,2459.4,4.33818]
["bitfinex-derivatives","ETHF0:USTF0",1725466273423,0.40654,2459.7,2459.4,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1725466274036,0.40655,2459.6,2459.4,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1725466274532,0.4066,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466274735,0.40659,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466274932,0.4066,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466275134,0.40661,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466276032,1.42314,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466276335,0.40666,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466276536,0.40666,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466276929,0.40662,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466277133,0.40654,2459.7,2459.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725466277336,1.02237942,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466277527,0.40656,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466277838,0.40658,2459.4,2459.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725466278036,1.01641,2459.6,2459.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725466278037,0.40659,2459.3,2459.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725466278239,0.40661,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466278537,0.40661,2459.2,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725466278538,0.40661,2459.2,2458.7,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1725466279039,0.40661,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466279240,0.40665,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466279434,1.01648,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466279435,0.40664,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466279644,0.40665,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466279833,0.40663,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466280139,1.01648,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466280348,0.40664,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466280638,1.01649,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466280639,0.40666,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466280834,0.7208,2459.2,2458.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466281040,0.40671,2458.6,2458.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466281232,0.4067,2458.7,2458.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466281439,0.40671,2458.6,2458.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466282131,0.60640146,2458.7,2458.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466282338,0.4067,2458.7,2458.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466283332,0.40671,2458.6,2458.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466283542,0.4067,2458.7,2458.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466284041,0.61127215,2458.8,2458.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466284339,0.40668,2458.8,2458.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466284740,0.40665,2459.0,2458.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466285146,0.40665,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466287438,0.40666,2458.9,2458.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466288038,0.40667,2458.9,2458.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466288239,1.01658,2459.1,2458.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466288444,0.40666,2459.0,2458.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466288647,0.40666,2458.9,2458.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466288849,0.40668,2458.8,2458.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466289144,1.01639,2459.6,2458.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725466289351,0.1936567,2459.7,2458.9,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1725466289546,2.5377,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466289547,0.40655,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466289745,0.40656,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466289938,0.40656,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466290142,1.01633,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466290338,1.01633,2459.7,2459.1,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1725466290643,1.01637,2459.6,2458.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1725466290838,1.01644,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466291041,1.423,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466291246,0.40661,2459.2,2459.1,3.00689942]
["bitfinex-derivatives","ETHF0:USTF0",1725466292242,0.40661,2459.2,2458.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725466293052,0.40659,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466293250,0.40662,2459.2,2458.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725466293555,0.40666,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466293756,0.40666,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466294145,0.40666,2459.0,2458.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725466294351,0.40666,2459.0,2458.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466294548,0.4067,2458.7,2458.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466294753,4.02671566,2459.0,2458.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466295056,0.7468,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466295247,0.7468,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466295557,0.7468,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466295748,0.40658,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466296063,0.40658,2459.4,2459.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1725466296447,2.49612,2459.8,2459.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1725466296643,0.40654,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466297049,0.7331,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466297354,0.40654,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466297555,0.40655,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466298547,0.40656,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466298948,1.42297,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466299255,10.0656,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466299456,0.40664,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466299653,0.40664,2459.0,2458.5,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466299859,0.40671,2458.7,2458.5,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466300369,0.40671,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466301158,0.40671,2458.6,2458.5,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466301349,0.4067,2458.7,2458.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466301552,0.60064057,2459.0,2458.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466301752,0.40665,2459.0,2458.5,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466301948,0.40666,2458.9,2458.5,3.62061942]
["bitfinex-derivatives","ETHF0:USTF0",1725466302459,0.40666,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466302653,0.40666,2458.9,2458.5,4.40991942]
["bitfinex-derivatives","ETHF0:USTF0",1725466302854,2.81,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466303051,0.40664,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466303251,3.82641,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466303448,0.40662,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466303757,0.40661,2459.3,2458.9,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1725466304055,0.40659,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466304254,0.4066,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466304960,0.4066,2459.3,2458.7,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1725466305165,0.4066,2459.3,2458.5,0.79539942]
["bitfinex-derivatives","ETHF0:USTF0",1725466305166,1.01658,2459.1,2458.5,4.00319942]
["bitfinex-derivatives","ETHF0:USTF0",1725466305472,0.4067,2458.7,2458.5,0.79539942]
["bitfinex-derivatives","ETHF0:USTF0",1725466305654,6.0178,2458.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466305859,6.0178,2458.8,2457.2,0.4039459]
["bitfinex-derivatives","ETHF0:USTF0",1725466305860,0.40688,2457.6,2457.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725466306057,0.40687,2457.7,2457.2,5.09353]
["bitfinex-derivatives","ETHF0:USTF0",1725466306253,2.81,2458.0,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725466306254,0.40684,2457.8,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725466306453,0.20676317,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466306650,3.2078,2457.8,2457.2,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1725466306857,1.42408,2457.6,2457.5,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466307154,4.83394539,2457.6,2457.5,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466307356,8.90274539,2457.6,2457.5,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466308552,14.90274539,2457.6,2457.5,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466308760,0.40696,2457.1,2456.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725466308963,0.40695,2457.2,2456.6,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1725466309152,0.40693,2457.3,2456.6,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1725466309555,1.01724,2457.5,2456.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725466309757,2.81,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466310058,3.2078,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466310254,0.40702,2456.7,2456.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725466310459,0.40701,2456.8,2456.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725466310767,0.40703,2456.7,2456.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725466311267,2.81,2457.1,2456.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725466311268,0.40704,2456.6,2456.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725466311557,0.40704,2456.7,2456.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725466311764,0.40704,2456.6,2456.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725466311973,0.40708,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466312466,0.40708,2456.4,2455.9,4.39175]
["bitfinex-derivatives","ETHF0:USTF0",1725466312857,0.40709,2456.3,2455.9,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1725466313056,0.40709,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466313262,0.40709,2456.3,2455.9,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1725466313466,0.40709,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466313771,0.40709,2456.3,2455.9,8.46295]
["bitfinex-derivatives","ETHF0:USTF0",1725466313956,0.40708,2456.4,2455.9,4.39175]
["bitfinex-derivatives","ETHF0:USTF0",1725466314154,0.40708,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466314558,0.41315942,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466314951,0.40708,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466315155,0.00609942,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466315356,0.00609942,2456.5,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725466315357,0.41316942,2456.5,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725466315667,0.00609942,2456.5,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725466315862,0.00609942,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466316066,0.41316942,2456.5,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725466316269,0.41316942,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466316865,0.00609942,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466317560,0.41315942,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466317964,1.43080942,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466319267,0.40709,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466319465,0.40714,2456.1,2455.9,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1725466319859,0.40714,2456.0,2455.9,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1725466320571,0.40714,2456.1,2455.9,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1725466320771,0.40714,2456.0,2455.9,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1725466321265,0.40714,2456.0,2455.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725466321563,1.0179,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466321764,1.01786,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466321969,0.40718,2455.8,2455.5,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1725466322158,0.4072,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466322356,0.40717,2455.9,2455.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725466322556,1.01786,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466322766,0.40718,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466322963,0.40718,2455.8,2455.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725466323464,0.40717,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466323664,6.0178,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466323866,0.40712,2456.1,2455.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725466324057,7.03551,2456.4,2455.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725466324058,0.40714,2456.0,2455.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725466325769,0.40713,2456.1,2455.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725466325975,0.40714,2456.0,2455.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725466326168,0.40719,2455.8,2455.5,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1725466326364,0.40721,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466326564,0.40718,2455.8,2455.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725466326967,0.40719,2455.7,2455.5,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1725466327273,0.40724,2455.4,2455.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725466328077,1.42535,2455.4,2455.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725466328267,1.42535,2455.4,2454.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725466328268,1.01815,2455.3,2454.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1725466328462,0.40732,2455.0,2454.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725466328666,2.81,2455.5,2454.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725466328667,0.00609942,2455.1,2454.8,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725466328872,0.00609942,2455.1,2454.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725466329171,0.40732,2454.9,2454.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725466329378,0.00609942,2455.1,2454.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725466329574,0.40731,2455.0,2454.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725466329866,0.40732,2454.9,2454.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725466330472,0.40734,2454.8,2454.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1725466330674,0.00609942,2455.1,2454.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1725466330675,0.40733,2454.9,2454.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1725466331068,0.40733,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466331069,0.40737,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466331279,0.00609942,2455.1,2454.6,1.01844]
["bitfinex-derivatives","ETHF0:USTF0",1725466331570,3.40228963,2456.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466331780,3.40228963,2456.4,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466331781,3.2078,2456.4,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466332077,2.81,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466332266,0.40708,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466332466,0.40709,2456.3,2456.0,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466332661,0.41317942,2456.4,2456.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466332867,0.40709,2456.3,2456.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466333273,0.40711,2456.2,2456.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466333474,0.40709,2456.3,2456.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466333772,0.00609942,2456.4,2456.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466333976,0.41317942,2456.4,2456.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466334182,0.40709,2456.3,2456.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466334382,0.40711,2456.2,2456.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466334579,0.40712,2456.1,2456.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466334780,0.00609942,2456.4,2456.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466335269,0.40712,2456.2,2456.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466335477,0.00609942,2456.4,2456.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466335677,0.4071,2456.3,2456.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466335875,0.00609942,2456.4,2456.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466336277,0.40712,2456.1,2456.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466336474,0.20458685,2456.2,2456.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466336677,1.02378942,2456.4,2456.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466336876,0.40712,2456.1,2456.0,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466337769,10.0712,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466337967,10.0712,2456.1,2454.6,1.22550082]
["bitfinex-derivatives","ETHF0:USTF0",1725466337968,2.81,2455.8,2455.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1725466338173,3.2078,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466338380,0.40719,2455.8,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725466338579,3.2078,2456.0,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725466339077,3.2078,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466339273,0.4072,2455.7,2455.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725466339473,0.40721,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466339777,0.40724,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466339973,2.81,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466340168,0.40726,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466340370,0.40726,2455.3,2454.9,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1725466340778,0.7709,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466341278,0.40728,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466341485,0.40731,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466341878,0.40734,2454.9,2454.5,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725466342080,0.00609942,2454.9,2454.5,5.91508]
["bitfinex-derivatives","ETHF0:USTF0",1725466342286,0.41342942,2454.9,2454.5,5.91508]
["bitfinex-derivatives","ETHF0:USTF0",1725466342584,0.40734,2454.8,2454.5,5.91508]
["bitfinex-derivatives","ETHF0:USTF0",1725466342782,0.41342942,2454.9,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725466343082,0.00609942,2454.9,2454.5,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725466343281,0.40736,2454.7,2454.5,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725466343782,0.40737,2454.6,2454.5,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725466343978,0.40737,2454.6,2454.5,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725466344177,0.40737,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466344376,1.01844,2454.6,2454.2,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1725466344575,0.40739,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466345182,3.0177616,2454.9,2454.3,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725466345183,0.00609942,2454.9,2454.3,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725466345382,0.00609942,2454.9,2454.5,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725466345383,0.40735,2454.8,2454.5,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725466345577,0.40735,2454.8,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725466345776,0.00609942,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725466346487,0.41341942,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466346787,1.43173942,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466347084,0.41341942,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466347277,0.00609942,2454.9,2454.8,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1725466347484,0.41341942,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466348697,0.00609942,2454.9,2454.8,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1725466348986,0.41341942,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466349387,0.00609942,2454.9,2454.8,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1725466350587,0.41341942,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466351191,1.43173942,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466353099,0.41341942,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466355002,1.43173942,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466355704,0.00609942,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466355995,0.00609942,2454.9,2454.8,7.68874]
["bitfinex-derivatives","ETHF0:USTF0",1725466356197,1.01811,2455.4,2454.8,13.2814]
["bitfinex-derivatives","ETHF0:USTF0",1725466356393,0.40726,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725466356596,1.01807,2455.5,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725466356793,0.40726,2455.3,2455.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725466356999,0.40731,2455.0,2454.9,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1725466357199,1.01828,2455.0,2454.7,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466357395,0.40734,2454.9,2454.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725466357600,0.40734,2454.8,2454.7,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466358496,1.4257,2454.8,2454.7,3.21389942]
["bitfinex-derivatives","ETHF0:USTF0",1725466359696,2.44406,2454.8,2454.7,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466360001,1.4257,2454.8,2454.7,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466360499,5.4993,2454.8,2454.7,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466360701,4.48094,2454.8,2454.7,0.00609942]
["bitfinex-derivatives","ETHF0:USTF0",1725466365206,0.40737,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466365811,1.17727,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466366110,0.40735,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466366411,0.40736,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466367314,0.40737,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466367498,0.40736,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466367902,0.40737,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466370511,1.42581,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466370908,5.50021,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466372905,0.40737,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466373311,1.01836,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466373616,0.40737,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466374416,0.40737,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466374611,3.01542531,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466374800,4.03375531,2454.9,2454.5,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1725466375006,0.40734,2454.8,2454.5,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1725466375215,0.40735,2454.8,2454.5,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1725466375812,0.40736,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466376014,0.40736,2454.7,2454.5,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725466376316,0.40737,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466376811,0.40737,2454.6,2454.5,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1725466377010,0.40737,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466378116,0.40741,2454.4,2454.1,5.17355]
["bitfinex-derivatives","ETHF0:USTF0",1725466378611,0.40741,2454.4,2454.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725466379010,0.40742,2454.3,2454.1,5.17355]
["bitfinex-derivatives","ETHF0:USTF0",1725466379217,0.40742,2454.3,2454.1,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725466379413,0.40742,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725466379920,0.40739,2454.5,2454.3,4.48182]
["bitfinex-derivatives","ETHF0:USTF0",1725466380117,0.40739,2454.5,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725466380315,0.40741,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725466380810,0.40743,2454.3,2454.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725466381011,0.40744,2454.2,2454.1,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725466381514,0.40744,2454.2,2454.1,8.8405]
["bitfinex-derivatives","ETHF0:USTF0",1725466381724,0.40744,2454.2,2454.1,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1725466382112,0.40744,2454.2,2454.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725466382314,0.40744,2454.2,2454.1,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725466383013,0.40744,2454.2,2454.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725466383514,0.40744,2454.2,2454.1,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725466383825,0.40744,2454.2,2454.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725466384914,0.40743,2454.3,2454.1,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725466385121,3.12854,2454.4,2454.1,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725466385320,0.40744,2454.2,2454.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725466385518,0.40744,2454.2,2454.1,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725466386122,0.40744,2454.2,2454.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725466387215,0.40739,2454.5,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725466387513,0.40739,2454.5,2454.1,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725466387514,2.11,2454.4,2454.1,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725466387720,0.40743,2454.3,2454.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725466387921,0.40744,2454.2,2454.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725466388319,0.40744,2454.2,2454.1,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1725466388520,0.40744,2454.2,2454.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725466390923,1.01857,2454.3,2454.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725466390924,0.40741,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725466391222,3.12844,2454.6,2454.1,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1725466391429,0.40743,2454.3,2454.1,4.38754]
["bitfinex-derivatives","ETHF0:USTF0",1725466391614,1.01848,2454.5,2454.1,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1725466391818,0.40743,2454.3,2454.1,4.38756]
["bitfinex-derivatives","ETHF0:USTF0",1725466392219,1.01848,2454.5,2454.1,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1725466392421,0.40741,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725466392619,0.40742,2454.3,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725466392920,0.40742,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725466393130,0.40742,2454.3,2454.1,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1725466393426,0.40742,2454.3,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725466394018,0.40742,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725466394323,0.40741,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725466394624,0.40741,2454.4,2454.3,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725466394826,0.40744,2454.2,2454.1,4.38755]
["bitfinex-derivatives","ETHF0:USTF0",1725466395133,0.40741,2454.4,2454.1,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1725466395427,0.40741,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725466396423,2.5174,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725466397028,0.40741,2454.4,2454.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725466397427,2.11,2454.5,2454.1,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1725466397428,0.40742,2454.3,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725466398030,0.40744,2454.3,2454.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725466398330,0.40742,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725466398527,0.40744,2454.3,2454.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725466399127,0.40744,2454.2,2454.1,4.38755]
["bitfinex-derivatives","ETHF0:USTF0",1725466399336,0.40744,2454.2,2454.1,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1725466399527,0.40744,2454.2,2454.1,8.0545]
["bitfinex-derivatives","ETHF0:USTF0",1725466399932,0.40743,2454.3,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725466400335,3.12839,2454.8,2454.2,11.093]
["bitfinex-derivatives","ETHF0:USTF0",1725466400641,0.40737,2454.6,2454.5,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725466401130,0.40736,2454.7,2454.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725466401331,0.40736,2454.7,2454.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1725466401532,0.40736,2454.7,2454.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725466401732,3.91415,2455.1,2454.6,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725466402034,0.00609942,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725466402228,0.40722,2455.6,2455.1,9.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466402426,0.40722,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466402629,0.4072,2455.7,2455.5,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1725466402829,0.40718,2455.8,2455.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725466403032,2.11,2456.0,2455.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725466403235,0.40717,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466403548,0.41325197,2456.1,2455.8,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1725466404028,0.41325197,2456.1,2455.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1725466404233,0.00611197,2456.1,2455.9,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1725466404434,0.40704,2456.6,2456.0,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1725466404640,1.73525,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466404641,0.40703,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466404833,2.11,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466405038,0.40697,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466405840,2.11611197,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466406035,0.40698,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466406837,13.28738,2457.0,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466407035,0.40704,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466407341,3.21698,2457.0,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466407342,2.81,2457.0,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466407539,2.81,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466407845,3.21699,2457.0,2456.5,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1725466408042,0.41306197,2457.2,2456.5,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466408346,2.81,2457.0,2456.5,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466408539,0.40704,2456.6,2456.5,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466409244,1.42465,2456.6,2456.5,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466409442,0.40704,2456.6,2456.5,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466409645,0.40712,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466411145,0.60696284,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466411337,3.21709,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466411542,0.40709,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466411948,0.40707,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466412246,0.40706,2456.5,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725466412547,1.01765,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466412941,0.763,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466412942,0.40712,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466413435,2.81,2456.7,2456.0,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1725466413646,3.573,2456.7,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466413844,0.40711,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466414041,0.763,2456.7,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466414252,0.40706,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466414849,0.40714,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466415051,0.20190193,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466415249,0.40714,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466415748,0.40711,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466416046,0.40711,2456.2,2455.9,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1725466416248,0.4071,2456.3,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725466416443,0.4071,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466417143,0.4071,2456.3,2455.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1725466417144,0.40715,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466417439,0.4072,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466417652,0.40721,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466418347,1.42524,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466418551,0.40725,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466418754,1.01803,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466419239,0.40725,2455.4,2455.1,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1725466419443,0.40725,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466419845,0.40726,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466420250,0.40726,2455.3,2455.1,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1725466420452,1.01803,2455.6,2455.1,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1725466420657,1.01803,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466420852,0.40723,2455.5,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725466421246,0.40722,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466422248,0.40722,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466423848,1.01807,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466424053,0.40727,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466424448,0.40732,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466425354,1.76695,2455.1,2454.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1725466425355,0.40736,2454.7,2454.5,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1725466425661,0.20752887,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466425848,0.40732,2455.0,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725466426048,0.40732,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466427549,10.0736,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466427754,0.40739,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466428859,0.61369716,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466429055,1.95977483,2455.1,2454.4,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1725466429267,1.01829,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466429460,0.40735,2454.8,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725466429861,0.40735,2454.8,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725466429862,0.40734,2454.8,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725466430061,0.40734,2454.8,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725466430263,0.40734,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466430765,0.40739,2454.6,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725466430957,0.40739,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466431159,1.01829,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466431363,1.01829,2455.0,2454.5,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725466431562,0.40736,2454.7,2454.5,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725466431763,0.40737,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466432163,0.61422721,2454.7,2454.5,7.68959]
["bitfinex-derivatives","ETHF0:USTF0",1725466432464,0.40737,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466432765,0.40737,2454.6,2454.5,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1725466434265,0.40737,2454.6,2454.5,7.68959]
["bitfinex-derivatives","ETHF0:USTF0",1725466434466,0.40737,2454.6,2454.5,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1725466436064,0.40737,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466437069,1.01834,2454.9,2454.5,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725466437371,0.40737,2454.6,2454.5,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725466437869,0.40737,2454.6,2454.5,7.68958]
["bitfinex-derivatives","ETHF0:USTF0",1725466438465,0.40736,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725466438659,0.40735,2454.8,2454.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725466438860,1.01813,2455.4,2455.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725466439064,1.01807,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466439365,0.40731,2455.0,2454.9,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1725466439672,0.40731,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466439871,0.4073,2455.2,2455.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725466440270,3.8395,2455.7,2455.1,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725466440476,25.0,3504.0,2454.8,4.62385]
["bitfinex-derivatives","ETHF0:USTF0",1725466440477,1.01791,2455.9,2455.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1725466440668,0.4072,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466440871,0.00611197,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725466441372,0.40719,2455.7,2455.6,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1725466441569,0.40719,2455.7,2455.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725466441872,0.41329197,2455.8,2455.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725466442071,0.40719,2455.7,2455.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725466442470,0.40719,2455.7,2455.6,1.88561]
["bitfinex-derivatives","ETHF0:USTF0",1725466442671,0.00611197,2455.8,2455.6,5.5504]
["bitfinex-derivatives","ETHF0:USTF0",1725466442866,0.41329197,2455.8,2455.6,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1725466443267,0.00611197,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725466443467,0.00611197,2455.8,2455.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725466443468,0.00611197,2455.8,2455.6,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1725466443676,0.41329197,2455.8,2455.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725466443870,0.00611197,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725466444072,0.41328197,2455.8,2455.6,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1725466444283,0.40719,2455.7,2455.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725466444474,0.00611197,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466444475,0.40721,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466445581,0.40724,2455.4,2455.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725466446875,0.40723,2455.5,2455.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725466447075,1.018,2455.7,2455.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725466447280,0.40723,2455.5,2455.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725466447579,0.00611197,2455.8,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725466447783,0.40721,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466450177,0.4072,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466450782,0.40721,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466451484,0.4072,2455.7,2455.5,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1725466451683,0.40721,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466452277,1.42524,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466453285,2.44327,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466453585,0.40726,2455.3,2455.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1725466454482,0.40725,2455.4,2455.2,4.35927]
["bitfinex-derivatives","ETHF0:USTF0",1725466454875,1.01803,2455.6,2455.2,4.35927]
["bitfinex-derivatives","ETHF0:USTF0",1725466455080,0.40726,2455.3,2455.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1725466455684,1.42541,2455.3,2455.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1725466455886,0.40726,2455.3,2455.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1725466456387,1.42541,2455.3,2455.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1725466456588,1.42541,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466456774,0.40726,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466457684,1.42541,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466459085,0.40726,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466459680,1.42541,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466460387,0.40723,2455.5,2455.2,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1725466460581,1.01802,2455.7,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725466460582,0.4072,2455.7,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725466460786,0.40721,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466461091,0.4072,2455.7,2455.4,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1725466461591,0.41329197,2455.8,2455.5,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1725466461979,0.40721,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466462293,1.01808,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466462489,0.40726,2455.3,2455.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725466462883,0.40728,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466463085,0.40727,2455.3,2455.0,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1725466463288,0.40727,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466463782,0.40727,2455.3,2455.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725466464589,0.40728,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466464794,1.13715,2455.4,2455.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725466464993,1.13715,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466464994,0.40722,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466465291,0.40721,2455.6,2455.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725466465691,0.40721,2455.6,2455.4,1.92124]
["bitfinex-derivatives","ETHF0:USTF0",1725466466283,0.00611197,2455.8,2455.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1725466466489,0.41329197,2455.8,2455.6,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1725466466691,0.00611197,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725466466993,0.00611197,2455.8,2455.6,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1725466467189,0.00611197,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725466469293,0.41328197,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725466471288,0.41328197,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466471493,0.41328197,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725466471695,0.00611197,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725466473499,0.00611197,2455.8,2455.7,4.47919]
["bitfinex-derivatives","ETHF0:USTF0",1725466474693,0.40715,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725466474991,0.40715,2456.0,2455.9,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1725466475297,0.40715,2456.0,2455.9,7.68696]
["bitfinex-derivatives","ETHF0:USTF0",1725466476686,0.00611197,2456.2,2455.9,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725466476890,0.00611197,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725466477292,0.00611197,2456.2,2456.1,11.49614]
["bitfinex-derivatives","ETHF0:USTF0",1725466477893,0.00611197,2456.2,2456.1,12.22494]
["bitfinex-derivatives","ETHF0:USTF0",1725466478289,0.40706,2456.5,2456.1,12.22494]
["bitfinex-derivatives","ETHF0:USTF0",1725466478290,0.40704,2456.7,2456.2,1.01776]
["bitfinex-derivatives","ETHF0:USTF0",1725466478511,0.40704,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725466478796,0.40704,2456.6,2456.5,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1725466479802,0.40704,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466480503,0.40704,2456.6,2456.5,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1725466481202,0.40704,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466481500,0.00611197,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725466481699,0.00611197,2456.8,2456.7,2.51702]
["bitfinex-derivatives","ETHF0:USTF0",1725466481904,0.00611197,2456.8,2456.7,12.58742]
["bitfinex-derivatives","ETHF0:USTF0",1725466482401,0.00611197,2456.8,2456.7,13.60499]
["bitfinex-derivatives","ETHF0:USTF0",1725466482599,0.00611197,2456.8,2456.7,12.58742]
["bitfinex-derivatives","ETHF0:USTF0",1725466486706,0.41312197,2456.8,2456.7,6.58742]
["bitfinex-derivatives","ETHF0:USTF0",1725466487104,0.41312197,2456.8,2456.7,2.51702]
["bitfinex-derivatives","ETHF0:USTF0",1725466487505,0.40702,2456.7,2456.6,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1725466487703,0.40702,2456.7,2456.6,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1725466488009,1.42459,2456.7,2456.6,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1725466488309,1.42459,2456.7,2456.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725466488500,0.40704,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466489622,1.42465,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466492816,0.40704,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466493023,5.49505,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466493318,1.42465,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466493524,0.40704,2456.6,2456.5,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1725466493921,0.00611197,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725466494220,0.40704,2456.6,2456.5,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1725466494821,0.40704,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466495217,0.40704,2456.6,2456.5,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1725466495415,0.00611197,2456.8,2456.5,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1725466495416,0.00611197,2456.8,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466495617,0.41313197,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725466495814,2.44226,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466496016,0.40712,2456.2,2456.0,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1725466496220,0.40712,2456.2,2456.0,4.39704]
["bitfinex-derivatives","ETHF0:USTF0",1725466496417,0.40712,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466496722,0.40712,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466496913,0.40711,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466497117,0.40712,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466498120,0.40715,2456.0,2455.7,3.62110197]
["bitfinex-derivatives","ETHF0:USTF0",1725466498425,0.40715,2456.0,2455.7,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466498921,0.40713,2456.1,2455.7,3.62109197]
["bitfinex-derivatives","ETHF0:USTF0",1725466499122,0.20675826,2456.2,2455.7,3.62109197]
["bitfinex-derivatives","ETHF0:USTF0",1725466499319,0.20675826,2456.2,2455.7,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466499526,0.40715,2456.0,2455.7,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466499719,0.40716,2455.9,2455.7,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466499914,0.40717,2455.8,2455.7,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466500223,1.42511,2455.8,2455.7,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466500421,4.47917,2455.8,2455.7,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466500618,5.28447,2455.8,2455.7,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466500819,6.30241,2455.8,2455.7,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466501122,12.30241,2455.8,2455.7,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466501321,1.01804,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466501529,0.40726,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466501827,0.40729,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466502025,0.7994,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466502328,0.00611197,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466503724,0.41334197,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466503929,0.00611197,2455.5,2455.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725466504134,0.00611197,2455.5,2455.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1725466504925,0.00611197,2455.5,2455.4,1.96564]
["bitfinex-derivatives","ETHF0:USTF0",1725466505119,0.41333197,2455.5,2455.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1725466505326,0.00611197,2455.5,2455.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1725466505530,0.41333197,2455.5,2455.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1725466506724,0.40724,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466506924,0.00611197,2455.5,2455.3,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1725466507330,0.00611197,2455.5,2455.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725466508326,0.00611197,2455.5,2455.4,4.48004]
["bitfinex-derivatives","ETHF0:USTF0",1725466508528,2.11,2456.2,2455.5,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1725466508529,0.40715,2456.0,2455.5,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1725466508734,0.40716,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466508946,1.77786,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466509131,0.40714,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466509528,1.425,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466510634,0.40714,2456.0,2455.9,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1725466510826,0.40713,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725466511333,0.00611197,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466511826,0.00611197,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725466512129,0.00611197,2456.2,2456.1,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1725466512333,0.41322197,2456.2,2456.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725466512638,0.40714,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466513935,1.425,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466514428,0.40714,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466514637,0.40714,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466514934,0.40714,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725466515133,0.40714,2456.1,2456.0,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1725466515333,0.41323197,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725466515549,0.00611197,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725466515826,0.00611197,2456.2,2456.1,5.26062]
["bitfinex-derivatives","ETHF0:USTF0",1725466516034,0.00611197,2456.2,2456.1,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1725466516234,0.00611197,2456.2,2456.1,5.26062]
["bitfinex-derivatives","ETHF0:USTF0",1725466516838,0.40709,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725466517026,0.40709,2456.4,2456.3,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1725466517231,0.40702,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725466517433,0.40702,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466517933,0.40702,2456.7,2456.6,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1725466518137,0.40702,2456.7,2456.6,4.36674]
["bitfinex-derivatives","ETHF0:USTF0",1725466518732,0.40702,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725466519042,0.40702,2456.7,2456.6,4.36674]
["bitfinex-derivatives","ETHF0:USTF0",1725466519424,0.40702,2456.7,2456.6,8.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725466519627,0.40702,2456.7,2456.6,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1725466519833,0.40702,2456.8,2456.6,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1725466520033,0.40701,2456.8,2456.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725466521333,0.00611197,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725466521537,0.00611197,2456.9,2456.8,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725466521829,0.00611197,2456.9,2456.8,11.49494]
["bitfinex-derivatives","ETHF0:USTF0",1725466522433,0.40693,2457.4,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725466522636,0.40692,2457.4,2457.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725466522938,1.01719,2457.7,2457.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725466523234,0.40688,2457.6,2457.5,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1725466523429,0.40687,2457.7,2457.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725466523830,0.40688,2457.6,2457.5,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1725466524230,0.40688,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466524425,1.02323197,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466524631,0.40687,2457.7,2457.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725466524839,0.40687,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466525027,0.40687,2457.7,2457.6,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725466525230,0.00611197,2457.8,2457.5,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1725466525435,0.40686,2457.7,2457.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725466525636,0.00611197,2457.8,2457.6,1.19916]
["bitfinex-derivatives","ETHF0:USTF0",1725466525838,0.40686,2457.7,2457.6,1.19916]
["bitfinex-derivatives","ETHF0:USTF0",1725466526137,0.00611197,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725466526735,0.41295197,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725466526936,0.00611197,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725466527447,0.00611197,2457.8,2457.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725466527635,0.40686,2457.7,2457.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725466527938,0.40686,2457.7,2457.5,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1725466527939,1.42408,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466528235,0.40702,2456.7,2456.6,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725466528440,0.40702,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466533935,1.42471,2456.5,2456.4,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466534142,2.44236,2456.5,2456.4,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466534335,6.51356,2456.5,2456.4,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466534541,8.62356,2456.5,2456.4,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466534844,0.40719,2455.7,2455.6,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725466535038,1.01788,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466535239,1.819,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466535440,0.40711,2456.2,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725466535639,0.40711,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466535945,0.41321197,2456.3,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725466536140,0.41321197,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466536352,0.41320197,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466537040,0.00611197,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466537249,0.00611197,2456.3,2456.2,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1725466537547,0.41320197,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466537955,5.50214197,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466538244,1.01779,2456.2,2455.8,4.71071197]
["bitfinex-derivatives","ETHF0:USTF0",1725466538445,0.40716,2455.9,2455.8,4.71071197]
["bitfinex-derivatives","ETHF0:USTF0",1725466538642,0.40716,2455.9,2455.8,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466539746,1.81482,2456.1,2455.8,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466539747,0.797,2456.1,2455.8,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466539946,0.40713,2456.1,2455.8,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466540144,0.40713,2456.1,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725466540348,0.40712,2456.2,2455.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725466540552,0.40712,2456.1,2455.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725466540749,0.40715,2456.0,2455.8,3.62107197]
["bitfinex-derivatives","ETHF0:USTF0",1725466540943,0.40714,2456.1,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725466541347,0.40714,2456.1,2455.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725466541554,0.41321197,2456.3,2455.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1725466541853,0.40711,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466542246,1.42489,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466542443,5.49609,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466542953,4.47831,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466544055,0.40711,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466547058,0.00611197,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725466547754,0.00611197,2456.3,2456.2,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1725466547960,0.41320197,2456.3,2456.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1725466548348,0.00611197,2456.3,2456.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1725466548547,0.40711,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466549265,1.20321,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466549760,1.42506,2455.9,2455.8,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466550058,9.72276,2455.9,2455.8,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466550248,17.83276,2455.9,2455.8,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466550451,14.62496,2455.9,2455.8,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466550651,1.42535,2455.4,2455.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725466550867,1.01811,2455.4,2455.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725466551162,0.40728,2455.2,2455.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1725466552456,0.40728,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466552765,0.40727,2455.3,2455.1,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1725466553153,0.40727,2455.2,2455.1,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1725466553354,0.40727,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466554460,0.40729,2455.1,2455.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725466554663,0.40731,2455.0,2454.9,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466555056,4.48091,2455.0,2454.9,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466555764,5.49918,2455.0,2454.9,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466555964,15.72525,2455.0,2454.9,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466556161,0.40742,2454.3,2454.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1725466556361,1.01844,2454.6,2454.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1725466556558,3.2078,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466556763,0.40736,2454.7,2454.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725466557059,0.40735,2454.8,2454.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725466557262,0.40736,2454.7,2454.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725466557653,0.40736,2454.7,2454.4,0.41351197]
["bitfinex-derivatives","ETHF0:USTF0",1725466557869,0.40739,2454.5,2454.4,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466559862,1.02449197,2454.8,2454.4,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466560059,0.40739,2454.5,2454.4,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466560958,0.00611197,2454.8,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725466561163,0.40736,2454.7,2454.4,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466561365,0.40736,2454.7,2454.4,0.41350197]
["bitfinex-derivatives","ETHF0:USTF0",1725466561559,0.41346197,2454.8,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725466561772,0.00611197,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725466561974,0.00611197,2454.8,2454.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725466561975,0.41345197,2454.8,2454.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725466562269,4.48705197,2454.8,2454.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725466562463,0.40737,2454.7,2454.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725466562663,0.40736,2454.7,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725466563069,0.40736,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466563271,0.40736,2454.7,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725466563572,0.40738,2454.6,2454.4,1.15741197]
["bitfinex-derivatives","ETHF0:USTF0",1725466564468,0.40739,2454.5,2454.4,0.75001197]
["bitfinex-derivatives","ETHF0:USTF0",1725466565373,1.42587,2454.5,2454.4,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466565571,0.40739,2454.5,2454.4,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466565767,1.02449197,2454.8,2454.4,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466565962,0.41346197,2454.8,2454.4,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466566272,0.40737,2454.6,2454.4,0.41350197]
["bitfinex-derivatives","ETHF0:USTF0",1725466566563,0.40737,2454.7,2454.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725466566966,0.40737,2454.7,2454.6,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1725466567268,0.40737,2454.7,2454.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1725466567470,0.00611197,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725466567665,0.00611197,2454.8,2454.7,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1725466569270,0.40729,2455.1,2454.7,11.84239]
["bitfinex-derivatives","ETHF0:USTF0",1725466569462,1.01808,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466569667,0.40728,2455.2,2455.1,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1725466570069,0.00611197,2455.4,2455.1,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1725466570268,0.00611197,2455.4,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725466570665,0.00611197,2455.4,2455.3,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1725466570863,2.31541781,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466571065,1.42558,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466571967,2.44385,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466572174,1.42564,2454.9,2454.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725466572970,0.40732,2454.9,2454.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725466573367,3.1282,2455.2,2454.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725466573680,0.4073,2455.1,2454.8,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1725466573975,0.40731,2455.0,2454.8,4.39503]
["bitfinex-derivatives","ETHF0:USTF0",1725466574166,0.40732,2454.9,2454.8,4.39503]
["bitfinex-derivatives","ETHF0:USTF0",1725466574567,0.40732,2455.0,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725466574966,0.4073,2455.1,2455.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725466575173,1.42564,2454.9,2454.8,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1725466575672,1.42564,2454.9,2454.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725466576379,0.40734,2454.8,2454.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725466576968,0.40734,2454.8,2454.5,5.12238]
["bitfinex-derivatives","ETHF0:USTF0",1725466577173,0.40735,2454.8,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725466577374,0.40733,2454.9,2454.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1725466577572,0.40732,2455.0,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725466577783,0.40733,2454.9,2454.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725466578081,1.01823,2455.1,2454.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725466578274,0.40732,2455.0,2454.8,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1725466578473,0.40732,2454.9,2454.8,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1725466578674,0.40732,2454.9,2454.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725466579175,0.40736,2454.8,2454.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725466579381,1.01828,2455.0,2454.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725466579580,0.40735,2454.8,2454.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725466579789,0.40733,2454.9,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725466580081,0.40734,2454.8,2454.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725466580273,0.40734,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725466580475,1.01833,2454.9,2454.5,5.92129]
["bitfinex-derivatives","ETHF0:USTF0",1725466580678,0.40737,2454.6,2454.5,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1725466580871,1.42581,2454.6,2454.5,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725466581075,1.42587,2454.5,2454.4,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466581474,0.40739,2454.5,2454.4,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466581789,0.40739,2454.5,2454.4,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466582385,0.40739,2454.5,2454.4,3.62132197]
["bitfinex-derivatives","ETHF0:USTF0",1725466582883,0.40738,2454.6,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725466583182,0.40735,2454.8,2454.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725466583372,0.40736,2454.7,2454.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725466583573,0.40735,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725466583775,0.40734,2454.9,2454.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725466583983,1.01828,2455.0,2454.5,1.01848]
["bitfinex-derivatives","ETHF0:USTF0",1725466583984,0.40735,2454.8,2454.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725466584383,1.01828,2455.0,2454.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725466584384,0.40737,2454.7,2454.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725466584577,0.40737,2454.7,2454.6,5.24056]
["bitfinex-derivatives","ETHF0:USTF0",1725466584883,0.40735,2454.8,2454.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725466585084,0.40733,2454.9,2454.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725466585480,0.40736,2454.8,2454.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725466586680,0.40736,2454.8,2454.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725466586887,0.40736,2454.7,2454.6,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1725466587086,0.40736,2454.7,2454.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725466587389,0.40739,2454.5,2454.4,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466587595,1.42587,2454.5,2454.4,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466587885,1.42587,2454.5,2454.4,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466588085,0.40739,2454.5,2454.4,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466588390,0.40739,2454.5,2454.4,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466588887,1.42587,2454.5,2454.4,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466589285,2.44435,2454.5,2454.4,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466589587,8.62875,2454.5,2454.4,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466589782,7.61027,2454.5,2454.4,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466590595,8.62875,2454.5,2454.4,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466591889,14.62875,2454.5,2454.4,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466593189,1.01865,2454.1,2453.7,1.16321]
["bitfinex-derivatives","ETHF0:USTF0",1725466593389,0.4075,2453.9,2453.7,1.16321]
["bitfinex-derivatives","ETHF0:USTF0",1725466593586,2.11,2454.1,2453.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725466593777,0.40748,2454.0,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725466593977,0.40748,2454.0,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725466594186,3.13476197,2454.1,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725466594388,0.40749,2454.0,2453.8,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1725466594593,0.40749,2454.0,2453.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725466595391,0.00611197,2454.1,2453.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725466595603,0.41358197,2454.1,2453.9,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1725466595890,0.40747,2454.0,2453.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725466596092,0.41358197,2454.1,2453.9,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1725466596286,0.40747,2454.0,2453.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725466596486,0.00611197,2454.1,2453.9,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1725466596789,0.41358197,2454.1,2453.9,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1725466597088,0.00611197,2454.1,2453.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725466597287,0.00611197,2454.1,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725466597481,0.40747,2454.0,2453.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725466597684,2.51747,2454.0,2453.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725466598896,0.41357197,2454.1,2453.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725466599097,0.00611197,2454.1,2453.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725466599395,0.00611197,2454.1,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725466599605,0.41357197,2454.1,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725466600285,0.41357197,2454.1,2453.9,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1725466600494,0.40747,2454.0,2453.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725466600990,0.40747,2454.0,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466600991,1.01882,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466601199,0.40761,2453.2,2453.1,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725466601892,0.40761,2453.2,2453.1,8.8903]
["bitfinex-derivatives","ETHF0:USTF0",1725466602097,0.40761,2453.2,2453.1,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725466604984,0.4076,2453.3,2453.1,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725466605296,0.4076,2453.3,2453.1,5.22191]
["bitfinex-derivatives","ETHF0:USTF0",1725466605794,3.2078,2453.7,2453.1,8.8903]
["bitfinex-derivatives","ETHF0:USTF0",1725466605985,2.11,2453.8,2453.1,5.83334]
["bitfinex-derivatives","ETHF0:USTF0",1725466606188,0.00611197,2454.1,2453.7,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1725466606386,0.00611197,2454.1,2454.0,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1725466606692,0.00611197,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466606896,0.00611197,2454.1,2454.0,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1725466607093,0.00611197,2454.1,2453.8,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1725466607291,0.00611197,2454.1,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725466607591,0.00611197,2454.1,2454.0,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1725466607794,0.41357197,2454.1,2453.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1725466608193,0.41357197,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466608392,0.41357197,2454.1,2453.8,2.70899]
["bitfinex-derivatives","ETHF0:USTF0",1725466608393,0.40748,2454.0,2453.8,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1725466608592,0.41357197,2454.1,2453.8,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1725466608794,0.00611197,2454.1,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725466608995,0.41357197,2454.1,2453.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1725466609193,0.40748,2454.0,2453.8,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1725466609395,0.40749,2453.9,2453.8,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1725466610195,0.40749,2454.0,2453.8,6.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725466610398,0.40749,2454.0,2453.8,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1725466610603,0.00611197,2454.1,2453.8,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1725466610788,0.00611197,2454.1,2452.9,0.19656153]
["bitfinex-derivatives","ETHF0:USTF0",1725466610789,2.11,2453.9,2453.4,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1725466610988,0.40754,2453.7,2453.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725466611203,0.40754,2453.6,2453.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725466611396,0.40753,2453.7,2453.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725466611698,0.40754,2453.6,2453.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725466612002,0.40753,2453.7,2453.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725466612199,2.11,2453.9,2453.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725466612500,0.00611197,2454.1,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725466612704,0.40739,2454.5,2454.0,9.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466612997,0.4074,2454.5,2454.3,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1725466613198,0.4074,2454.5,2454.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725466613394,2.51736,2454.7,2454.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725466613597,1.01852,2454.4,2454.0,0.41358197]
["bitfinex-derivatives","ETHF0:USTF0",1725466613797,0.40744,2454.2,2454.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725466614208,0.40744,2454.2,2454.1,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1725466614399,0.40744,2454.2,2454.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725466614901,1.42611,2454.1,2454.0,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466615095,0.40746,2454.1,2454.0,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466615299,0.40746,2454.1,2454.0,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466615492,0.40746,2454.1,2454.0,0.00611197]
["bitfinex-derivatives","ETHF0:USTF0",1725466618203,0.40745,2454.2,2454.0,0.41357197]
["bitfinex-derivatives","ETHF0:USTF0",1725466618501,0.00611197,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725466618795,0.00611197,2454.4,2454.3,4.63378]
["bitfinex-derivatives","ETHF0:USTF0",1725466618998,4.22607,2455.1,2454.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725466619197,0.40733,2454.9,2454.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725466619599,0.40735,2454.8,2454.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725466619904,4.22604,2455.1,2454.5,9.74139463]
["bitfinex-derivatives","ETHF0:USTF0",1725466620099,0.40733,2454.9,2454.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725466621810,0.00611197,2455.0,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725466621998,0.00611197,2455.0,2454.9,9.47284]
["bitfinex-derivatives","ETHF0:USTF0",1725466622199,0.00611197,2455.0,2454.9,16.21954]
["bitfinex-derivatives","ETHF0:USTF0",1725466622503,0.00611197,2455.0,2454.9,17.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725466622805,0.40722,2455.6,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725466623504,1.01754,2456.8,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725466623809,1.01754,2456.8,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725466623810,0.40703,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725466624010,0.00611197,2456.8,2456.3,4.23163197]
["bitfinex-derivatives","ETHF0:USTF0",1725466624301,0.00611197,2456.8,2456.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725466624302,0.41312197,2456.8,2456.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725466624509,0.41312197,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725466624706,0.00611197,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725466625610,0.00611197,2456.8,2456.7,12.84493808]
["bitfinex-derivatives","ETHF0:USTF0",1725466625812,1.01731,2457.4,2457.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725466625813,0.40695,2457.2,2457.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725466626106,1.01714,2457.8,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725466626308,0.4069,2457.5,2457.3,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1725466626618,0.40691,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466626906,0.00611197,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466627111,0.40693,2457.3,2457.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725466627308,0.00611197,2457.6,2457.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725466627612,0.40692,2457.4,2457.1,8.42982679]
["bitfinex-derivatives","ETHF0:USTF0",1725466628205,0.41299197,2457.6,2457.2,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725466628405,0.41299197,2457.6,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725466629104,0.41299197,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466629105,0.00611197,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466629312,0.00611197,2457.6,2457.5,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1725466629507,0.00611197,2457.6,2457.5,7.68349]
["bitfinex-derivatives","ETHF0:USTF0",1725466629708,0.00611197,2457.6,2457.2,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1725466629915,0.4069,2457.5,2457.2,4.34274]
["bitfinex-derivatives","ETHF0:USTF0",1725466630212,0.40689,2457.5,2457.2,13.05006597]
["bitfinex-derivatives","ETHF0:USTF0",1725466630509,0.00611197,2457.6,2457.3,9.11425597]
["bitfinex-derivatives","ETHF0:USTF0",1725466630510,0.41299197,2457.6,2457.3,9.11425597]
["bitfinex-derivatives","ETHF0:USTF0",1725466630715,0.40689,2457.5,2457.3,9.11425597]
["bitfinex-derivatives","ETHF0:USTF0",1725466630918,0.41300197,2457.6,2457.3,9.11425597]
["bitfinex-derivatives","ETHF0:USTF0",1725466631212,0.40689,2457.5,2457.3,9.11425597]
["bitfinex-derivatives","ETHF0:USTF0",1725466631415,0.41299197,2457.6,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725466631712,0.00611197,2457.6,2457.5,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1725466631914,0.00611197,2457.6,2457.5,8.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725466632616,0.40678,2458.2,2457.5,22.65149553]
["bitfinex-derivatives","ETHF0:USTF0",1725466632811,3.2078,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466633011,0.40673,2458.5,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725466633216,0.40672,2458.6,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725466633417,1.01669,2458.9,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725466633418,0.40673,2458.5,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725466633617,0.40675,2458.4,2458.2,3.62068197]
["bitfinex-derivatives","ETHF0:USTF0",1725466633810,0.40675,2458.4,2458.2,7.28191197]
["bitfinex-derivatives","ETHF0:USTF0",1725466634007,0.40676,2458.3,2458.2,3.21391197]
["bitfinex-derivatives","ETHF0:USTF0",1725466634211,0.00611197,2458.6,2458.2,0.41287197]
["bitfinex-derivatives","ETHF0:USTF0",1725466634413,0.41283197,2458.6,2458.3,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1725466634622,0.40673,2458.5,2458.3,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1725466634811,0.00611197,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725466635315,0.00611197,2458.6,2458.5,10.47393]
["bitfinex-derivatives","ETHF0:USTF0",1725466635716,0.00611197,2458.6,2458.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725466635923,0.00611197,2458.6,2458.4,1.15233]
["bitfinex-derivatives","ETHF0:USTF0",1725466636217,0.00611197,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725466636419,0.41282197,2458.6,2458.4,1.15233]
["bitfinex-derivatives","ETHF0:USTF0",1725466636621,0.41282197,2458.6,2458.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725466636821,0.40673,2458.5,2458.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725466637016,0.40674,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466637522,0.41283197,2458.6,2458.3,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1725466637719,0.41283197,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466637720,0.00611197,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466638026,0.41283197,2458.6,2458.3,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1725466638218,0.00611197,2458.6,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725466638415,0.00611197,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725466638920,0.40664,2459.0,2458.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725466639118,0.40663,2459.1,2458.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725466639326,0.40664,2459.1,2458.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725466640323,0.40668,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466641724,0.00404537,2459.2,2458.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725466641914,0.40663,2459.1,2458.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725466642316,0.41067537,2459.2,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466642522,0.00404537,2459.2,2459.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725466642917,0.00404537,2459.2,2458.7,4.22452]
["bitfinex-derivatives","ETHF0:USTF0",1725466643127,0.00404537,2459.2,2459.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725466643518,0.00404537,2459.2,2459.1,5.27213]
["bitfinex-derivatives","ETHF0:USTF0",1725466643729,0.40653,2459.7,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725466643926,2.60438,2460.1,2459.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725466644126,0.40653,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466644328,0.40652,2459.8,2459.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725466644919,0.40652,2459.8,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725466644920,0.40653,2459.8,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725466645115,0.40653,2459.7,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725466645324,1.01612,2460.2,2459.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725466645520,0.40654,2459.6,2459.5,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466645721,1.42291,2459.6,2459.5,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466646121,0.40654,2459.6,2459.5,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466646321,0.40654,2459.7,2459.5,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466646528,0.40652,2459.8,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725466647227,0.40654,2459.6,2459.5,0.41264917]
["bitfinex-derivatives","ETHF0:USTF0",1725466647625,0.40654,2459.6,2459.5,0.41265917]
["bitfinex-derivatives","ETHF0:USTF0",1725466647825,0.40654,2459.7,2459.5,4.47825917]
["bitfinex-derivatives","ETHF0:USTF0",1725466648037,0.40654,2459.7,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725466648229,0.40654,2459.6,2459.5,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466649735,1.42291,2459.6,2459.5,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466650133,6.50488,2459.6,2459.5,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466651230,9.71268,2459.6,2459.5,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466651645,5.48851,2459.6,2459.5,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466652044,9.71268,2459.6,2459.5,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466652842,0.40673,2458.5,2458.4,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725466653039,0.40678,2458.3,2458.1,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1725466653236,0.40673,2458.5,2458.1,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1725466653433,0.40677,2458.3,2458.1,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1725466653743,0.40678,2458.2,2458.1,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1725466654043,0.40678,2458.2,2458.0,3.62069917]
["bitfinex-derivatives","ETHF0:USTF0",1725466654044,1.42378,2458.1,2458.0,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466654249,0.40687,2457.7,2457.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725466654450,3.2078,2457.9,2457.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725466654650,1.01713,2457.8,2457.2,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725466654846,0.40692,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466655040,0.40691,2457.4,2457.0,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1725466655244,0.4069,2457.5,2457.0,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1725466655441,0.4069,2457.5,2457.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725466655649,0.40688,2457.6,2457.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725466655843,0.40685,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466656143,3.9796,2458.2,2457.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725466656348,3.9796,2458.2,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466656548,0.40687,2457.7,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725466656750,0.40687,2457.7,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725466657347,0.40684,2457.8,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725466657548,0.40687,2457.7,2457.3,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1725466657851,0.40685,2457.8,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725466658054,0.40683,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466658240,0.40683,2457.9,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725466658551,0.40683,2457.9,2457.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725466658752,0.40685,2457.8,2457.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725466659653,0.40684,2457.9,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725466659948,0.40684,2457.8,2457.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725466660150,0.40686,2457.7,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725466660344,3.9796,2458.2,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466660745,3.9796,2458.2,2457.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725466660945,3.9796,2458.2,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466660946,0.40682,2458.0,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466661158,0.40682,2458.0,2457.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725466661449,0.40683,2457.9,2457.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725466661949,4.22478,2458.2,2457.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725466662155,0.40685,2457.8,2457.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725466662349,0.7386,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466662542,0.7386,2458.3,2457.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725466662746,1.02295651,2458.4,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466662747,0.00605651,2458.4,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466662946,0.00605651,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725466663146,0.00605651,2458.4,2458.3,7.68256]
["bitfinex-derivatives","ETHF0:USTF0",1725466664553,0.00605651,2458.4,2458.3,13.68256]
["bitfinex-derivatives","ETHF0:USTF0",1725466664753,0.40669,2458.8,2458.3,13.2758]
["bitfinex-derivatives","ETHF0:USTF0",1725466664952,0.40669,2458.7,2458.3,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1725466665154,0.40669,2458.8,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725466665357,0.40669,2458.7,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725466665553,0.40669,2458.8,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725466665754,10.8015,2459.3,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725466665755,0.41275917,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725466665954,0.00609917,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725466666751,0.41276917,2458.9,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725466667061,0.00609917,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725466667550,0.4066,2459.3,2459.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725466667765,0.40661,2459.2,2459.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725466667951,1.0164,2459.6,2459.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725466668148,0.40654,2459.7,2459.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725466668351,0.40654,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466668352,0.4065,2459.9,2459.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725466668847,0.4065,2459.9,2459.2,1.01651]
["bitfinex-derivatives","ETHF0:USTF0",1725466668848,0.40651,2459.8,2459.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725466669054,2.51163,2460.2,2459.2,4.22431]
["bitfinex-derivatives","ETHF0:USTF0",1725466669055,1.01613,2460.2,2459.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725466669259,0.4065,2459.9,2459.8,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466669755,0.4065,2459.9,2459.8,4.07169917]
["bitfinex-derivatives","ETHF0:USTF0",1725466669958,0.4065,2459.9,2459.8,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466670156,0.4065,2459.9,2459.8,4.07169917]
["bitfinex-derivatives","ETHF0:USTF0",1725466670553,0.40649,2460.0,2459.8,4.07169917]
["bitfinex-derivatives","ETHF0:USTF0",1725466670863,0.4065,2459.9,2459.8,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466672047,1.42275,2459.9,2459.8,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466672248,1.42275,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466672249,0.40654,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466672857,0.40663,2459.1,2458.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725466673262,1.01653,2459.2,2458.8,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725466673555,0.40666,2458.9,2458.8,4.74559917]
["bitfinex-derivatives","ETHF0:USTF0",1725466674058,0.40666,2458.9,2458.8,8.81279917]
["bitfinex-derivatives","ETHF0:USTF0",1725466674454,0.40666,2458.9,2458.8,0.77409917]
["bitfinex-derivatives","ETHF0:USTF0",1725466674649,0.40666,2458.9,2458.8,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466675454,0.40666,2459.0,2458.8,0.41277917]
["bitfinex-derivatives","ETHF0:USTF0",1725466675654,0.40666,2458.9,2458.8,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466677157,0.40666,2458.9,2458.8,4.07329917]
["bitfinex-derivatives","ETHF0:USTF0",1725466677864,0.40666,2458.9,2458.8,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466678464,0.40666,2458.9,2458.8,4.07329917]
["bitfinex-derivatives","ETHF0:USTF0",1725466678661,0.40664,2459.1,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725466678861,0.00609917,2459.2,2458.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725466679168,0.00609917,2459.2,2459.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725466679364,7.55708009,2460.0,2459.1,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1725466679665,7.55708009,2460.0,2458.9,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1725466679666,1.01637,2459.6,2458.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725466679861,1.01629,2459.8,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466680061,0.40658,2459.5,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725466680262,0.40661,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466680463,0.0323,2460.0,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466680661,0.0323,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725466680858,0.0323,2460.0,2459.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725466681168,0.0323,2460.0,2459.9,7.6791]
["bitfinex-derivatives","ETHF0:USTF0",1725466681868,0.43878,2460.0,2459.9,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1725466682064,0.40651,2459.8,2459.7,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1725466682265,0.0323,2460.0,2459.7,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1725466682463,0.0323,2460.0,2459.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725466682663,0.43879,2460.0,2459.7,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1725466683068,0.0323,2460.0,2459.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725466683766,0.0323,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725466683974,0.0323,2460.0,2459.9,13.2480857]
["bitfinex-derivatives","ETHF0:USTF0",1725466684272,0.0323,2460.0,2459.9,19.9931857]
["bitfinex-derivatives","ETHF0:USTF0",1725466684566,0.0323,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466684872,0.0323,2460.0,2459.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725466685067,0.43879,2460.0,2459.7,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1725466685370,0.43879,2460.0,2459.7,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1725466685565,0.43879,2460.0,2459.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725466686166,0.0323,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725466686470,0.0323,2460.0,2459.9,7.6791]
["bitfinex-derivatives","ETHF0:USTF0",1725466686667,0.0323,2460.0,2459.9,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1725466686965,0.0323,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466687168,0.0323,2460.0,2459.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725466687773,0.0323,2460.0,2459.9,7.6791]
["bitfinex-derivatives","ETHF0:USTF0",1725466687967,1.01603,2460.5,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725466687968,0.40641,2460.5,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725466688167,1.01592,2460.7,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725466688367,0.40641,2460.5,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725466688967,1.01597,2460.6,2460.2,3.62033917]
["bitfinex-derivatives","ETHF0:USTF0",1725466689268,0.40642,2460.4,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725466689469,0.4064,2460.5,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725466689668,0.40643,2460.3,2460.2,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466690466,5.48731,2460.3,2460.2,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466690774,0.40643,2460.3,2460.2,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466691771,5.48731,2460.3,2460.2,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466691967,4.47123,2460.3,2460.2,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466692176,0.40643,2460.3,2460.2,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466692967,0.40641,2460.4,2460.2,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466693171,0.40643,2460.3,2460.2,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466694170,4.47123,2460.3,2460.2,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466695971,5.48731,2460.3,2460.2,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466697483,1.01633,2459.7,2459.4,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725466697675,1.01633,2459.7,2459.1,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1725466697676,1.01641,2459.5,2459.1,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1725466697876,0.4066,2459.3,2459.1,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1725466698070,0.40659,2459.4,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725466698277,0.40648,2460.0,2459.2,18.53811954]
["bitfinex-derivatives","ETHF0:USTF0",1725466698473,0.00609917,2459.8,2459.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725466698778,0.00609917,2459.8,2459.7,1.89273]
["bitfinex-derivatives","ETHF0:USTF0",1725466698975,0.00609917,2459.8,2459.7,5.95833]
["bitfinex-derivatives","ETHF0:USTF0",1725466699180,0.00609917,2459.8,2459.7,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1725466699385,0.41260917,2459.8,2459.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725466699778,0.40654,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466700581,0.40656,2459.5,2459.4,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466700884,2.43938,2459.5,2459.4,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466701175,9.71278,2459.5,2459.4,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466701382,6.50498,2459.5,2459.4,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466701586,1.42297,2459.5,2459.4,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466701979,0.40656,2459.5,2459.4,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466702387,0.00609917,2459.8,2459.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725466702685,0.41262917,2459.8,2459.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725466702883,0.40653,2459.7,2459.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725466703080,0.00609917,2459.8,2459.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725466703280,0.41261917,2459.8,2459.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725466703479,0.00609917,2459.8,2459.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725466704680,0.00609917,2459.8,2459.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725466704681,0.41261917,2459.8,2459.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725466704884,0.40653,2459.7,2459.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725466705189,0.41261917,2459.8,2459.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725466705377,0.41261917,2459.8,2459.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725466706079,0.40653,2459.7,2459.6,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1725466706281,0.41261917,2459.8,2459.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725466706480,0.40653,2459.7,2459.6,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1725466707189,0.40655,2459.6,2459.5,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1725466707381,0.40653,2459.7,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725466707682,0.40654,2459.6,2459.5,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1725466708282,0.40654,2459.7,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725466708483,0.40654,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466708484,0.41261917,2459.8,2459.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725466709281,0.00609917,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466709485,0.00609917,2459.8,2459.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725466709702,0.00609917,2459.8,2459.7,8.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725466709988,0.40644,2460.3,2459.8,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1725466710192,0.40644,2460.3,2460.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725466710387,0.40646,2460.1,2460.0,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1725466710591,1.01615,2460.2,2459.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725466710791,1.01608,2460.3,2459.7,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1725466710987,4.22383,2460.5,2460.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725466710988,0.40645,2460.2,2460.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725466711188,0.40644,2460.3,2460.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725466711392,0.40642,2460.4,2460.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725466711691,0.40642,2460.4,2460.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1725466711692,3.2078,2460.5,2459.9,4.22404]
["bitfinex-derivatives","ETHF0:USTF0",1725466712083,0.40642,2460.4,2460.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725466712393,0.40645,2460.2,2460.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725466712886,1.42268,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466713485,0.40651,2459.9,2459.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725466713687,0.40652,2459.8,2459.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725466714089,1.01621,2460.0,2459.6,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725466714292,1.01621,2460.0,2459.9,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1725466714293,0.40648,2460.0,2459.9,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1725466714891,0.40653,2459.7,2459.6,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725466715092,1.42297,2459.5,2459.4,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466715598,6.50498,2459.5,2459.4,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466715987,0.40664,2459.0,2458.9,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1725466716182,1.01645,2459.4,2458.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725466716183,4.0664,2459.4,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725466716488,0.40673,2458.5,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725466716695,1.01668,2458.9,2458.2,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1725466716988,1.01676,2458.7,2458.3,8.72302753]
["bitfinex-derivatives","ETHF0:USTF0",1725466717186,0.00609917,2458.8,2458.3,8.31626753]
["bitfinex-derivatives","ETHF0:USTF0",1725466717398,0.40671,2458.6,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725466717693,0.4067,2458.7,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725466717995,0.40671,2458.7,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725466718382,0.00609917,2458.8,2458.3,8.31626753]
["bitfinex-derivatives","ETHF0:USTF0",1725466718682,1.01676,2458.7,2458.3,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466718881,0.40673,2458.5,2458.3,0.41284917]
["bitfinex-derivatives","ETHF0:USTF0",1725466719088,0.40673,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725466719282,0.40674,2458.4,2458.3,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466719484,0.40673,2458.5,2458.3,0.41284917]
["bitfinex-derivatives","ETHF0:USTF0",1725466719688,0.40674,2458.4,2458.3,0.41285917]
["bitfinex-derivatives","ETHF0:USTF0",1725466719991,0.40672,2458.6,2458.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725466720193,0.41278917,2458.8,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725466720488,0.41278917,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725466720489,0.00609917,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725466720893,0.41278917,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466721086,0.4067,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725466721292,1.01674,2458.7,2458.3,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466721492,0.40674,2458.4,2458.3,0.41284917]
["bitfinex-derivatives","ETHF0:USTF0",1725466721688,1.01674,2458.7,2458.3,0.41284917]
["bitfinex-derivatives","ETHF0:USTF0",1725466721689,1.01674,2458.7,2458.3,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466721887,0.40674,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725466722091,0.40674,2458.4,2458.3,0.41284917]
["bitfinex-derivatives","ETHF0:USTF0",1725466722488,0.40674,2458.4,2458.3,0.41285917]
["bitfinex-derivatives","ETHF0:USTF0",1725466722696,0.40673,2458.5,2458.3,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466723003,0.40672,2458.6,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725466723803,0.40672,2458.6,2458.5,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1725466724297,0.40672,2458.6,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725466724696,0.00609917,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725466724891,0.00609917,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466725092,0.40671,2458.6,2458.5,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725466725287,0.4067,2458.7,2458.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725466725497,0.40671,2458.6,2458.5,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725466726101,0.41278917,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725466726294,0.40671,2458.6,2458.5,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1725466726805,0.40673,2458.5,2458.4,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1725466728598,0.40672,2458.6,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725466728803,0.4067,2458.7,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725466729003,0.40671,2458.6,2458.5,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1725466729308,0.40671,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466729521,0.40673,2458.5,2458.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725466729820,0.40673,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725466729821,0.40674,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725466730119,0.40672,2458.6,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725466730414,0.40671,2458.7,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725466731613,0.40671,2458.6,2458.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725466732417,0.40671,2458.7,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725466733118,0.00609917,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725466733513,0.41277917,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725466734612,0.40671,2458.7,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725466734812,0.40671,2458.7,2458.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725466735012,0.40671,2458.7,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725466736018,0.40672,2458.6,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725466736217,0.4067,2458.7,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725466737015,0.4067,2458.7,2458.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725466737608,0.41277917,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725466738619,0.40671,2458.7,2458.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725466738808,0.40671,2458.7,2458.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725466738809,0.40674,2458.5,2458.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725466740315,0.40674,2458.4,2458.3,4.38884917]
["bitfinex-derivatives","ETHF0:USTF0",1725466740516,0.40674,2458.5,2458.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725466741216,0.40672,2458.6,2458.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725466741623,0.00609917,2458.8,2458.7,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725466741921,0.00609917,2458.8,2458.7,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1725466742111,0.41277917,2458.8,2458.7,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1725466742319,0.41277917,2458.8,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725466742320,0.40673,2458.6,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725466743020,0.4067,2458.7,2458.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725466744424,0.40673,2458.6,2458.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725466744624,0.4067,2458.7,2458.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725466745026,0.00609917,2458.8,2458.7,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725466745223,3.2078,2459.9,2459.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725466745521,2.03198,2460.6,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725466745522,4.111,2460.5,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725466745832,4.111,2460.5,2460.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725466745833,0.40645,2460.2,2460.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725466746029,0.40645,2460.2,2460.0,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1725466746317,1.01604,2460.4,2460.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725466746523,0.40646,2460.1,2460.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725466747119,0.40646,2460.2,2460.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725466747513,0.7512,2460.4,2460.0,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1725466747721,0.40637,2460.7,2460.1,11.76140928]
["bitfinex-derivatives","ETHF0:USTF0",1725466748025,0.40637,2460.7,2460.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725466748228,0.4064,2460.5,2460.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725466748430,0.4064,2460.5,2460.2,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725466748724,0.4064,2460.5,2460.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725466748921,0.40641,2460.5,2460.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725466749226,0.40644,2460.3,2460.0,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1725466749631,0.40644,2460.3,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725466749926,0.40644,2460.3,2460.0,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1725466750120,0.40641,2460.5,2460.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725466750731,0.40641,2460.4,2460.1,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1725466751024,0.4064,2460.5,2460.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725466751225,0.4064,2460.5,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725466751919,0.40636,2460.7,2460.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725466752230,0.40637,2460.7,2460.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725466752429,0.40637,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466752430,0.40639,2460.6,2460.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725466752739,1.01587,2460.8,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466752922,0.40645,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466753122,1.016,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466753123,0.40644,2460.3,2460.1,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1725466753423,0.40645,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466753922,1.01606,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466754128,1.01604,2460.4,2460.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725466754323,3.2078,2461.1,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466754627,0.40643,2460.3,2460.1,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1725466754828,0.40643,2460.3,2460.1,3.81635349]
["bitfinex-derivatives","ETHF0:USTF0",1725466755031,0.40642,2460.4,2460.2,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725466755327,0.40642,2460.4,2460.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725466755529,0.40644,2460.3,2460.1,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1725466755722,1.01587,2460.8,2460.1,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1725466755923,0.40645,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466756728,0.40643,2460.4,2460.1,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1725466756922,0.40643,2460.4,2460.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725466757929,0.4064,2460.5,2460.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725466758226,0.40641,2460.4,2460.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725466758429,0.4064,2460.5,2460.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725466758628,0.4064,2460.5,2460.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725466759129,0.4064,2460.5,2460.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725466759330,0.40641,2460.4,2460.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725466759832,0.40645,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466760130,1.42268,2460.0,2459.9,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466760528,0.40648,2460.0,2459.9,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466760930,1.42268,2460.0,2459.9,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466761120,2.43888,2460.0,2459.9,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466761328,0.40654,2459.7,2459.5,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1725466761526,10.0648,2460.0,2459.5,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1725466761527,0.40654,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466761739,0.40654,2459.7,2459.5,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1725466762034,0.40654,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466762236,1.01614,2460.2,2459.5,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725466762436,0.40648,2460.0,2459.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725466762627,0.40648,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725466762827,0.4065,2459.9,2459.7,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1725466763333,0.4065,2459.9,2459.7,4.37672]
["bitfinex-derivatives","ETHF0:USTF0",1725466763531,0.40648,2460.0,2459.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725466763735,0.40648,2460.0,2459.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725466763927,0.40648,2460.0,2459.7,6.0802]
["bitfinex-derivatives","ETHF0:USTF0",1725466764132,0.4065,2459.9,2459.7,6.48672]
["bitfinex-derivatives","ETHF0:USTF0",1725466764528,0.40649,2460.0,2459.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725466764937,0.00609917,2460.1,2460.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725466766335,0.00609917,2460.1,2460.0,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1725466766926,0.40643,2460.4,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725466767128,0.40643,2460.4,2460.0,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1725466767333,0.40641,2460.5,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725466767542,0.40638,2460.6,2460.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725466767732,0.40637,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725466767933,0.40638,2460.6,2460.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725466768133,1.01584,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466768134,0.40637,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466768333,0.40637,2460.7,2460.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725466768533,0.40638,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466768734,0.40638,2460.6,2460.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725466769446,0.40638,2460.6,2460.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725466769635,0.40638,2460.6,2460.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725466769937,0.4064,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466770138,0.40643,2460.3,2460.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725466770340,0.40642,2460.4,2460.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725466770529,0.40642,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466771135,1.01587,2460.8,2460.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725466771136,0.40643,2460.3,2460.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725466771341,1.016,2460.5,2460.1,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1725466771536,0.40645,2460.2,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725466771733,1.01592,2460.7,2460.0,7.12319]
["bitfinex-derivatives","ETHF0:USTF0",1725466772040,0.40635,2460.8,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725466772436,0.40637,2460.7,2460.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725466772640,1.01579,2461.0,2460.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1725466772840,0.40635,2460.8,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725466773043,0.40635,2460.8,2460.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725466773244,0.40634,2460.9,2460.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725466773836,0.40632,2461.0,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725466774147,2.48926,2461.6,2461.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725466774442,0.40622,2461.6,2461.2,5.32389917]
["bitfinex-derivatives","ETHF0:USTF0",1725466774637,0.40624,2461.5,2461.3,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1725466774838,0.40624,2461.5,2461.3,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725466775037,0.40624,2461.5,2461.3,2.12518656]
["bitfinex-derivatives","ETHF0:USTF0",1725466775239,1.01548,2461.8,2461.3,1.71892656]
["bitfinex-derivatives","ETHF0:USTF0",1725466775433,1.0155,2461.7,2461.3,1.71892656]
["bitfinex-derivatives","ETHF0:USTF0",1725466775643,3.2078,2461.9,2461.3,1.71892656]
["bitfinex-derivatives","ETHF0:USTF0",1725466775644,4.22324,2461.9,2461.3,2.12518656]
["bitfinex-derivatives","ETHF0:USTF0",1725466775833,0.40622,2461.6,2461.3,2.12518656]
["bitfinex-derivatives","ETHF0:USTF0",1725466776038,0.20746027,2462.0,2461.3,1.71892656]
["bitfinex-derivatives","ETHF0:USTF0",1725466776249,0.40624,2461.5,2461.3,1.71892656]
["bitfinex-derivatives","ETHF0:USTF0",1725466776447,0.40624,2461.5,2461.3,4.92672656]
["bitfinex-derivatives","ETHF0:USTF0",1725466776744,1.01546,2461.8,2461.3,4.92672656]
["bitfinex-derivatives","ETHF0:USTF0",1725466776934,0.4062,2461.7,2461.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725466777143,0.40619,2461.8,2461.5,2.51622]
["bitfinex-derivatives","ETHF0:USTF0",1725466777538,3.2078,2461.9,2461.3,4.92672656]
["bitfinex-derivatives","ETHF0:USTF0",1725466777740,0.40618,2461.9,2461.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725466778042,3.2078,2462.2,2461.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725466778243,0.7338,2462.4,2461.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725466778754,0.40621,2461.6,2461.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725466779039,1.0154,2462.0,2461.5,2.51623]
["bitfinex-derivatives","ETHF0:USTF0",1725466779242,1.01534,2462.2,2461.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725466779438,0.40618,2461.8,2461.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725466779637,0.40618,2461.9,2461.7,2.51619]
["bitfinex-derivatives","ETHF0:USTF0",1725466780049,0.40616,2462.0,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725466780741,0.40615,2462.0,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725466781040,1.74904,2462.4,2462.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725466781041,1.01524,2462.4,2462.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725466781240,1.01507,2462.8,2462.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725466781445,1.01507,2462.8,2462.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725466781446,0.40605,2462.6,2462.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725466781639,0.40605,2462.6,2462.4,2.51607]
["bitfinex-derivatives","ETHF0:USTF0",1725466781845,0.40607,2462.5,2462.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725466782044,0.40606,2462.6,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725466782247,0.40606,2462.6,2462.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725466782248,1.01512,2462.7,2462.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725466782551,0.40609,2462.4,2462.2,5.72391]
["bitfinex-derivatives","ETHF0:USTF0",1725466783047,0.4061,2462.3,2462.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725466783242,0.4061,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466783851,0.40609,2462.4,2462.2,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725466784046,0.20150248,2462.9,2462.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725466784047,4.22283,2462.9,2462.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725466784240,0.40604,2462.7,2462.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725466784448,0.40605,2462.6,2462.4,0.41216917]
["bitfinex-derivatives","ETHF0:USTF0",1725466784649,0.40604,2462.7,2462.5,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1725466784849,0.40605,2462.6,2462.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725466785054,0.40604,2462.7,2462.5,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1725466785554,0.40605,2462.6,2462.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725466786355,0.40607,2462.5,2462.4,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466787248,4.62904,2462.5,2462.4,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466787454,2.43641,2462.5,2462.4,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466787654,1.42124,2462.5,2462.4,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466788451,0.40607,2462.5,2462.4,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466790159,0.40606,2462.6,2462.4,0.41217917]
["bitfinex-derivatives","ETHF0:USTF0",1725466790358,0.40602,2462.8,2462.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725466790657,0.40602,2462.8,2462.4,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466790658,0.40602,2462.8,2462.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725466791050,0.40602,2462.8,2462.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725466791352,1.01499,2463.0,2462.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725466791559,0.40603,2462.8,2462.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725466791754,0.40603,2462.8,2462.6,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725466791960,0.40596,2463.2,2463.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725466792154,1.01481,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466792350,0.40594,2463.3,2463.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725466793155,3.2078,2463.7,2463.0,1.76455]
["bitfinex-derivatives","ETHF0:USTF0",1725466793360,0.40591,2463.5,2463.0,1.76455]
["bitfinex-derivatives","ETHF0:USTF0",1725466793653,0.40587,2463.7,2463.1,1.01493]
["bitfinex-derivatives","ETHF0:USTF0",1725466793855,1.01468,2463.7,2463.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725466794052,0.40592,2463.4,2463.0,0.94830899]
["bitfinex-derivatives","ETHF0:USTF0",1725466794256,1.01472,2463.6,2462.9,0.20474155]
["bitfinex-derivatives","ETHF0:USTF0",1725466794558,0.40597,2463.1,2463.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725466794759,0.40596,2463.2,2463.0,0.60602956]
["bitfinex-derivatives","ETHF0:USTF0",1725466794959,0.40596,2463.2,2463.0,0.60601956]
["bitfinex-derivatives","ETHF0:USTF0",1725466795155,0.40596,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466795361,1.01483,2463.4,2462.8,3.41217594]
["bitfinex-derivatives","ETHF0:USTF0",1725466795663,0.40599,2463.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466795861,0.40599,2463.0,2462.8,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1725466796062,1.01487,2463.3,2462.8,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1725466796063,0.40598,2463.1,2462.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725466796357,1.01485,2463.3,2462.9,8.93825164]
["bitfinex-derivatives","ETHF0:USTF0",1725466796762,0.40598,2463.0,2462.9,8.93825164]
["bitfinex-derivatives","ETHF0:USTF0",1725466797062,0.406,2462.9,2462.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1725466797258,0.406,2462.9,2462.8,3.82075552]
["bitfinex-derivatives","ETHF0:USTF0",1725466797461,0.40599,2463.0,2462.8,3.82076552]
["bitfinex-derivatives","ETHF0:USTF0",1725466797659,0.406,2462.9,2462.8,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1725466798161,0.406,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466798663,0.406,2462.9,2462.8,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1725466798967,0.406,2462.9,2462.8,3.40943009]
["bitfinex-derivatives","ETHF0:USTF0",1725466799362,0.40599,2463.0,2462.8,3.81545009]
["bitfinex-derivatives","ETHF0:USTF0",1725466799561,0.406,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466799759,0.406,2462.9,2462.8,3.4063234]
["bitfinex-derivatives","ETHF0:USTF0",1725466800061,1.01486,2463.3,2462.8,7.4663234]
["bitfinex-derivatives","ETHF0:USTF0",1725466800268,0.40599,2463.0,2462.8,3.8123234]
["bitfinex-derivatives","ETHF0:USTF0",1725466800465,0.7635,2463.6,2462.8,3.8123234]
["bitfinex-derivatives","ETHF0:USTF0",1725466800466,0.40588,2463.7,2463.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725466800672,2.02873,2464.5,2464.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725466800673,1.01436,2464.5,2464.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725466800860,0.40579,2464.2,2464.1,0.41189917]
["bitfinex-derivatives","ETHF0:USTF0",1725466801061,0.40579,2464.2,2464.1,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466801459,17.72988,2464.2,2464.1,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466801664,1.42066,2463.5,2463.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1725466801867,0.4059,2463.5,2463.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725466802060,1.0148,2463.4,2462.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725466802266,3.2078,2463.6,2462.2,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1725466802267,1.01488,2463.2,2462.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1725466802570,1.01488,2463.2,2462.7,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466802571,3.2078,2463.0,2462.7,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466802763,0.40602,2462.8,2462.7,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466803165,5.48187,2462.8,2462.7,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466803365,12.49692,2462.8,2462.7,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466803564,12.49692,2462.8,2462.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725466803565,0.40613,2462.1,2462.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725466803767,1.01523,2462.4,2461.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725466803768,0.40612,2462.2,2461.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725466803961,0.40612,2462.2,2461.9,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1725466804171,0.40613,2462.2,2461.9,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1725466804369,3.2078,2462.5,2461.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725466804576,3.2078,2462.5,2461.9,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466804577,4.22297,2462.5,2461.9,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466804877,4.22297,2462.5,2461.9,0.20433723]
["bitfinex-derivatives","ETHF0:USTF0",1725466805068,3.2078,2462.5,2461.9,0.20433723]
["bitfinex-derivatives","ETHF0:USTF0",1725466805267,1.4926,2462.7,2461.9,0.20433723]
["bitfinex-derivatives","ETHF0:USTF0",1725466805472,1.4926,2462.7,2462.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725466805866,0.40608,2462.5,2462.0,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1725466806175,0.40609,2462.4,2462.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725466806472,1.01513,2462.6,2462.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725466806673,0.40609,2462.4,2462.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725466807173,1.4926,2462.7,2462.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725466807174,0.40605,2462.6,2462.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725466807369,0.40612,2462.3,2462.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725466807573,0.40609,2462.4,2462.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725466807775,0.40608,2462.4,2462.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725466808077,0.40608,2462.4,2462.0,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1725466808274,1.4926,2462.7,2462.0,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1725466808571,0.40608,2462.4,2462.1,0.20753352]
["bitfinex-derivatives","ETHF0:USTF0",1725466808779,0.4061,2462.3,2462.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725466809076,0.40607,2462.5,2462.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725466809468,0.40606,2462.6,2462.2,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1725466809779,1.17724,2462.7,2462.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725466809975,0.40604,2462.7,2462.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725466810171,0.40605,2462.6,2462.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725466810371,4.00189917,2463.1,2462.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725466810674,0.79409917,2463.1,2462.4,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1725466810880,0.40599,2463.0,2462.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725466811075,0.40599,2463.0,2462.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725466811273,0.40601,2462.9,2462.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725466811470,1.80904917,2463.1,2462.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725466811783,0.40605,2462.6,2462.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725466812077,0.40602,2462.8,2462.4,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1725466812279,0.40602,2462.8,2462.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725466812466,0.79409917,2463.1,2462.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725466812670,0.40605,2462.7,2462.4,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1725466812870,0.40603,2462.8,2462.5,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725466813277,1.80903917,2463.1,2462.5,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725466813578,0.40601,2462.9,2462.6,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725466813765,1.80903917,2463.1,2462.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725466813766,0.00609917,2463.1,2462.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725466813970,0.00609917,2463.1,2462.7,6.0686]
["bitfinex-derivatives","ETHF0:USTF0",1725466814176,0.00609917,2463.1,2463.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725466814478,1.01469,2463.7,2463.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725466814772,0.40596,2463.2,2463.0,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1725466814970,4.426955,2463.7,2463.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725466815166,0.7413,2463.8,2463.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725466815366,0.40589,2463.6,2463.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725466815583,0.40589,2463.6,2463.3,0.41202917]
["bitfinex-derivatives","ETHF0:USTF0",1725466815774,0.00609917,2463.7,2463.3,0.41202917]
["bitfinex-derivatives","ETHF0:USTF0",1725466815973,0.4059,2463.5,2463.3,0.41202917]
["bitfinex-derivatives","ETHF0:USTF0",1725466816179,0.40592,2463.4,2463.3,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466816588,8.68772,2463.4,2463.3,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466816778,12.49472,2463.4,2463.3,0.00609917]
["bitfinex-derivatives","ETHF0:USTF0",1725466817084,0.40603,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466817283,0.40603,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466817682,0.40596,2463.2,2462.7,12.57251409]
["bitfinex-derivatives","ETHF0:USTF0",1725466817884,0.40592,2463.4,2463.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725466818080,1.75762,2463.6,2463.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725466818081,0.7429,2463.6,2463.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725466818282,0.00609917,2463.7,2463.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725466818478,0.00609917,2463.7,2463.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725466819277,0.00609917,2463.7,2463.6,7.7910101]
["bitfinex-derivatives","ETHF0:USTF0",1725466819480,4.7131,2464.4,2463.7,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1725466819680,0.40577,2464.3,2463.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1725466819886,3.9507,2464.4,2463.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725466820084,4.96511,2464.4,2463.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725466820384,4.96511,2464.4,2464.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725466820385,0.41187917,2464.3,2464.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725466820980,0.00609917,2464.3,2464.2,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725466821383,3.9696,2465.2,2464.2,10.46419]
["bitfinex-derivatives","ETHF0:USTF0",1725466821584,0.4056,2465.4,2464.7,7.03205]
["bitfinex-derivatives","ETHF0:USTF0",1725466821782,0.4056,2465.4,2465.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725466821984,0.4056,2465.4,2465.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725466822184,1.01378,2465.9,2464.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1725466822185,3.2078,2465.8,2464.8,2.54152]
["bitfinex-derivatives","ETHF0:USTF0",1725466822374,0.20606269,2465.9,2465.3,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725466822578,0.20606269,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466822887,3.2078,2466.7,2466.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725466823086,1.01334,2467.0,2465.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725466823087,0.40533,2467.0,2466.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725466823287,3.2078,2467.1,2466.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725466823483,0.40541,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466823685,3.2078,2466.8,2466.2,0.0060863]
["bitfinex-derivatives","ETHF0:USTF0",1725466823686,1.41905,2466.3,2466.2,0.0060863]
["bitfinex-derivatives","ETHF0:USTF0",1725466823892,0.40559,2465.4,2465.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725466824183,1.01398,2465.4,2464.7,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725466824387,0.40563,2465.2,2464.7,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725466824685,1.01398,2465.4,2464.7,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725466824686,3.2078,2465.4,2464.7,3.74440836]
["bitfinex-derivatives","ETHF0:USTF0",1725466824885,0.0060434,2465.3,2465.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725466825089,0.0060434,2465.3,2465.2,6.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725466825298,3.2078,2465.9,2465.2,12.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725466825483,3.2078,2466.2,2465.2,14.55921822]
["bitfinex-derivatives","ETHF0:USTF0",1725466825681,3.2078,2465.8,2465.2,14.55921822]
["bitfinex-derivatives","ETHF0:USTF0",1725466826189,0.40558,2465.5,2465.2,11.74921822]
["bitfinex-derivatives","ETHF0:USTF0",1725466826388,0.40556,2465.6,2465.2,12.15483822]
["bitfinex-derivatives","ETHF0:USTF0",1725466826594,4.22149,2466.1,2465.3,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1725466826793,3.2078,2466.1,2465.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725466826981,3.2078,2466.1,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466827183,3.2078,2466.1,2465.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725466827390,3.2078,2466.1,2465.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725466827391,0.40551,2465.9,2465.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725466827792,3.2078,2466.1,2465.3,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1725466827793,0.40555,2465.7,2465.3,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1725466827992,0.40553,2465.8,2465.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725466828181,0.40558,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466828498,0.40556,2465.6,2465.3,8.71738744]
["bitfinex-derivatives","ETHF0:USTF0",1725466828786,0.40559,2465.4,2465.3,8.71738744]
["bitfinex-derivatives","ETHF0:USTF0",1725466828990,3.2078,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466829197,1.0139,2465.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466829487,3.2078,2465.3,2464.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725466829682,1.01386,2465.7,2464.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725466829885,0.40561,2465.3,2465.0,8.31894812]
["bitfinex-derivatives","ETHF0:USTF0",1725466830085,0.40561,2465.3,2465.0,8.72459812]
["bitfinex-derivatives","ETHF0:USTF0",1725466830286,0.40559,2465.4,2465.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725466830889,0.4056,2465.4,2465.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725466831094,0.7673,2466.0,2465.0,14.33674812]
["bitfinex-derivatives","ETHF0:USTF0",1725466831095,3.9751,2466.0,2465.0,14.33674812]
["bitfinex-derivatives","ETHF0:USTF0",1725466831399,3.6133,2466.0,2465.3,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725466831600,0.40551,2465.9,2465.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725466831802,3.2078,2466.0,2465.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725466832308,0.40552,2465.8,2465.7,8.29407695]
["bitfinex-derivatives","ETHF0:USTF0",1725466832695,0.40552,2465.9,2465.7,8.69961695]
["bitfinex-derivatives","ETHF0:USTF0",1725466833000,3.2078,2466.0,2465.7,8.29407695]
["bitfinex-derivatives","ETHF0:USTF0",1725466833202,3.2078,2466.0,2465.9,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725466834200,0.40545,2466.3,2466.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725466834413,3.2078,2466.6,2466.0,0.0060863]
["bitfinex-derivatives","ETHF0:USTF0",1725466834414,0.40547,2466.1,2466.0,0.0060863]
["bitfinex-derivatives","ETHF0:USTF0",1725466834609,1.41916,2466.1,2466.0,0.0060863]
["bitfinex-derivatives","ETHF0:USTF0",1725466834807,5.47436,2466.1,2466.0,0.0060863]
["bitfinex-derivatives","ETHF0:USTF0",1725466835407,12.48805,2466.1,2466.0,0.0060863]
["bitfinex-derivatives","ETHF0:USTF0",1725466836105,3.9718,2466.3,2466.0,0.0060863]
["bitfinex-derivatives","ETHF0:USTF0",1725466836303,3.61325,2466.3,2466.0,0.4115663]
["bitfinex-derivatives","ETHF0:USTF0",1725466836500,3.2078,2466.3,2466.2,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725466836696,3.2078,2466.3,2466.1,8.70667751]
["bitfinex-derivatives","ETHF0:USTF0",1725466836902,0.40546,2466.2,2466.1,8.70667751]
["bitfinex-derivatives","ETHF0:USTF0",1725466837098,0.764,2466.7,2466.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725466837307,4.22119,2466.9,2466.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725466837512,3.2078,2466.6,2466.1,9.11214751]
["bitfinex-derivatives","ETHF0:USTF0",1725466837717,0.40543,2466.4,2466.1,8.70667751]
["bitfinex-derivatives","ETHF0:USTF0",1725466838003,0.40543,2466.4,2466.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725466838201,0.764,2467.3,2466.1,8.70667751]
["bitfinex-derivatives","ETHF0:USTF0",1725466838202,0.764,2467.3,2466.3,6.8644]
["bitfinex-derivatives","ETHF0:USTF0",1725466838403,3.2078,2467.1,2466.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725466838613,3.2078,2467.1,2466.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725466838614,0.40536,2466.8,2466.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725466838817,4.22112,2467.0,2466.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725466839110,0.40531,2467.2,2466.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725466839309,3.2078,2467.5,2467.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725466839523,3.2078,2467.5,2467.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725466839709,3.2078,2467.5,2467.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725466840010,1.7680439,2467.8,2467.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725466840212,0.81037771,2467.8,2467.7,3.21521]
["bitfinex-derivatives","ETHF0:USTF0",1725466840409,1.01263,2468.7,2467.7,3.21521]
["bitfinex-derivatives","ETHF0:USTF0",1725466840410,3.1478,2468.8,2467.9,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1725466840608,3.1478,2468.8,2468.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725466840806,0.40507,2468.6,2468.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725466841012,0.40507,2468.6,2468.4,8.57741603]
["bitfinex-derivatives","ETHF0:USTF0",1725466841209,3.1478,2468.8,2468.4,18.62861603]
["bitfinex-derivatives","ETHF0:USTF0",1725466841411,3.2078,2469.1,2468.4,8.57741603]
["bitfinex-derivatives","ETHF0:USTF0",1725466841715,3.2078,2468.8,2468.4,8.57741603]
["bitfinex-derivatives","ETHF0:USTF0",1725466841912,0.40506,2468.6,2468.4,8.57741603]
["bitfinex-derivatives","ETHF0:USTF0",1725466842114,0.40508,2468.6,2468.4,8.57741603]
["bitfinex-derivatives","ETHF0:USTF0",1725466842316,3.61284,2468.8,2468.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725466842511,3.2078,2468.8,2468.4,8.57741603]
["bitfinex-derivatives","ETHF0:USTF0",1725466842718,3.2078,2468.8,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466842719,0.2,2470.0,2469.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725466843018,3.0098,2470.6,2469.7,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1725466843206,3.61251,2470.8,2470.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725466843403,3.2078,2470.8,2470.3,2.81607349]
["bitfinex-derivatives","ETHF0:USTF0",1725466843607,3.2078,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466843816,0.91138585,2471.9,2470.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725466843817,0.40465,2471.1,2470.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725466844018,0.40466,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466844216,3.2078,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466844518,3.2078,2471.3,2470.6,8.26528253]
["bitfinex-derivatives","ETHF0:USTF0",1725466844821,0.40473,2470.7,2470.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725466845118,0.95751865,2472.1,2470.6,8.26528253]
["bitfinex-derivatives","ETHF0:USTF0",1725466845119,3.2078,2471.4,2470.6,8.26528253]
["bitfinex-derivatives","ETHF0:USTF0",1725466845527,1.01135,2471.8,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466845710,0.4046,2471.5,2470.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725466846022,3.2078,2471.9,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466846411,3.2078,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466846717,3.2078,2471.9,2471.5,8.34518826]
["bitfinex-derivatives","ETHF0:USTF0",1725466846916,0.40456,2471.7,2471.5,8.34518826]
["bitfinex-derivatives","ETHF0:USTF0",1725466847110,0.40459,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466847306,3.2078,2472.4,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466847512,3.2078,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466847816,3.2078,2472.0,2471.7,0.00607349]
["bitfinex-derivatives","ETHF0:USTF0",1725466848120,0.40452,2472.0,2471.7,0.00607349]
["bitfinex-derivatives","ETHF0:USTF0",1725466848313,3.2078,2472.4,2471.8,8.62729593]
["bitfinex-derivatives","ETHF0:USTF0",1725466848510,0.40454,2471.8,2471.7,0.00607349]
["bitfinex-derivatives","ETHF0:USTF0",1725466848713,0.40452,2471.9,2471.7,0.00607349]
["bitfinex-derivatives","ETHF0:USTF0",1725466848914,3.61233,2471.9,2471.7,0.00607349]
["bitfinex-derivatives","ETHF0:USTF0",1725466849116,3.61233,2471.9,2471.0,0.19892932]
["bitfinex-derivatives","ETHF0:USTF0",1725466849117,0.40465,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466849416,3.2078,2471.3,2470.9,11.52121264]
["bitfinex-derivatives","ETHF0:USTF0",1725466849714,1.01143,2471.6,2470.9,8.31341264]
["bitfinex-derivatives","ETHF0:USTF0",1725466849917,0.40465,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466850115,3.2078,2471.7,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466850116,0.41066077,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466850320,0.00603077,2471.3,2470.9,0.00607349]
["bitfinex-derivatives","ETHF0:USTF0",1725466850814,0.00603077,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466851319,0.00603077,2471.3,2471.2,12.91880007]
["bitfinex-derivatives","ETHF0:USTF0",1725466851517,1.5888,2473.0,2472.7,28.883]
["bitfinex-derivatives","ETHF0:USTF0",1725466851709,0.209,2475.3,2473.0,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725466851710,3.2078,2475.0,2473.0,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725466851913,1.58878666,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466852312,0.05,2477.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466852624,0.17,2480.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466852825,24.0828,2481.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466852826,3.2078,2481.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466853020,3.2078,2481.3,2479.3,0.0143742]
["bitfinex-derivatives","ETHF0:USTF0",1725466853021,3.2078,2482.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466853211,3.2078,2482.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466853212,0.19155667,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466853414,6.1178,2482.0,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466853715,3.2078,2481.3,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466854027,2.91,2481.6,2480.8,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466854217,3.2078,2480.9,2479.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725466854419,0.00595755,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466854626,3.2078,2482.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466854832,2.91,2481.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466855123,3.2078,2480.7,2479.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1725466855426,3.2078,2480.7,2478.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725466855427,0.40322,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466855626,0.40322,2479.9,2479.8,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466855829,4.0328,2479.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466856120,4.0328,2479.8,2472.8,20.21894]
["bitfinex-derivatives","ETHF0:USTF0",1725466856121,2.91,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466856320,2.91,2480.7,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466856512,2.91,2480.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466856513,0.40319,2480.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466856711,0.40328,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466857220,4.0328,2479.5,2479.2,0.00604875]
["bitfinex-derivatives","ETHF0:USTF0",1725466857424,3.2078,2481.0,2479.4,11.8706892]
["bitfinex-derivatives","ETHF0:USTF0",1725466857722,1.00769,2480.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466858022,1.00777,2480.6,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466858228,3.2078,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466858418,0.40312,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466858922,4.032,2480.4,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466859122,2.91,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466859320,1.00793,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466859628,0.4032,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466859829,0.40319,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466860014,0.4032,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466860219,0.40323,2479.8,2479.2,3.21384875]
["bitfinex-derivatives","ETHF0:USTF0",1725466860518,3.2078,2480.4,2479.2,3.21384875]
["bitfinex-derivatives","ETHF0:USTF0",1725466860519,3.2078,2480.4,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466860922,0.0059663,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466861217,0.7454,2481.9,2479.6,12.43264068]
["bitfinex-derivatives","ETHF0:USTF0",1725466861218,0.4028,2482.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466861523,0.40285,2482.2,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466861730,3.2078,2482.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466861731,2.045,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466862027,0.40285,2482.2,2481.6,11.78262049]
["bitfinex-derivatives","ETHF0:USTF0",1725466862230,2.045,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466862418,2.045,2482.9,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466862619,2.045,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466862823,2.045,2482.9,2482.2,8.65445108]
["bitfinex-derivatives","ETHF0:USTF0",1725466862824,2.045,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466863032,2.045,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466863233,0.4068,2484.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466863234,3.2078,2485.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466863545,1.7680439,2487.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466863833,1.20516,2487.1,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466864017,3.2078,2486.5,2486.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1725466864323,2.9732039,2487.2,2486.4,5.12762296]
["bitfinex-derivatives","ETHF0:USTF0",1725466864720,2.9732039,2487.2,2486.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1725466864916,2.96716756,2487.2,2485.2,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725466865120,3.2078,2486.2,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466865315,3.2078,2485.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466865515,4.62612366,2486.2,2484.4,0.50697138]
["bitfinex-derivatives","ETHF0:USTF0",1725466865516,1.40865,2484.5,2484.4,0.50697138]
["bitfinex-derivatives","ETHF0:USTF0",1725466865726,1.40865,2484.5,2482.7,13.95219449]
["bitfinex-derivatives","ETHF0:USTF0",1725466865727,0.40275,2482.8,2482.7,8.60423232]
["bitfinex-derivatives","ETHF0:USTF0",1725466866027,0.40278,2482.6,2482.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1725466866221,0.00599496,2483.0,2482.5,3.20780634]
["bitfinex-derivatives","ETHF0:USTF0",1725466866522,0.00599496,2483.0,2482.5,11.68784621]
["bitfinex-derivatives","ETHF0:USTF0",1725466866723,0.40278,2482.6,2482.5,11.68784621]
["bitfinex-derivatives","ETHF0:USTF0",1725466866919,0.40289,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466867223,0.40289,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466867522,42.34249,2484.4,2481.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725466867523,3.2078,2482.5,2481.0,8.32669312]
["bitfinex-derivatives","ETHF0:USTF0",1725466867824,0.40307,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466868024,0.00603634,2482.0,2481.5,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1725466868225,0.40269,2483.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466868524,3.2078,2483.7,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466868719,3.2078,2483.7,2481.9,13.64396354]
["bitfinex-derivatives","ETHF0:USTF0",1725466868720,3.2078,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466868927,0.40271,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466869127,0.40268,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466869322,0.00599496,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466869526,0.00599496,2483.1,2482.7,5.37576491]
["bitfinex-derivatives","ETHF0:USTF0",1725466869828,4.028,2483.0,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466870025,4.028,2483.0,2480.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725466870026,1.00687,2482.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466870221,0.40294,2481.6,2481.5,11.69616132]
["bitfinex-derivatives","ETHF0:USTF0",1725466870422,0.40294,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466870625,1.00689,2482.8,2481.5,13.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725466870831,0.00603634,2482.4,2481.9,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1725466871226,0.00603634,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466871427,0.00603634,2482.4,2482.0,15.5501914]
["bitfinex-derivatives","ETHF0:USTF0",1725466871626,0.40274,2482.9,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466872024,1.00652,2483.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466872327,2.01237,2484.5,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466872328,1.00659,2483.5,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466872629,0.4068,2484.8,2481.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725466872630,0.40269,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466872835,0.00599496,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466873132,1.40956,2482.9,2482.8,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1725466873325,0.40284,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466873528,3.2078,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466873731,3.2078,2482.9,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466874029,3.21379496,2483.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466874334,0.40293,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466874625,0.00603634,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466874832,0.00603634,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466875231,0.00603634,2481.8,2481.4,11.67002368]
["bitfinex-derivatives","ETHF0:USTF0",1725466875426,0.40292,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466875632,0.40296,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466876028,0.40295,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466876328,1.00671,2483.2,2481.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725466876529,0.40274,2482.9,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466876736,4.21427,2483.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466876936,0.40268,2483.3,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466877133,0.7115,2483.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466877134,3.2078,2483.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466877338,2.01113,2486.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466877339,3.2078,2485.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466877633,0.00599496,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466878028,10.03079496,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466878236,10.03079496,2484.5,2484.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1725466878237,0.00599496,2484.5,2484.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1725466878436,0.00599496,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466878633,0.00599496,2484.5,2484.1,3.21383634]
["bitfinex-derivatives","ETHF0:USTF0",1725466879231,0.00599496,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466879446,3.2078,2485.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466879644,1.00531,2486.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466879645,3.2078,2485.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466879836,3.2078,2485.4,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466880034,3.2078,2485.4,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466880330,3.2078,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466880531,0.40232,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466880735,4.21354,2485.6,2484.8,8.31344356]
["bitfinex-derivatives","ETHF0:USTF0",1725466880942,0.20260684,2486.7,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466880943,3.2078,2485.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466881246,1.40831,2485.1,2485.0,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466881445,4.61611,2485.1,2485.0,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466881742,4.42637,2485.1,2485.0,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466881929,10.42637,2485.1,2485.0,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466882130,11.43231,2485.1,2485.0,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466882331,0.4026,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466882532,1.00625,2484.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466882743,3.2078,2484.0,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466882935,3.2078,2483.7,2482.3,11.81599351]
["bitfinex-derivatives","ETHF0:USTF0",1725466883133,0.40289,2481.9,2481.8,8.60819351]
["bitfinex-derivatives","ETHF0:USTF0",1725466883346,3.63,2483.6,2481.8,8.60819351]
["bitfinex-derivatives","ETHF0:USTF0",1725466883347,3.2078,2483.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466883534,0.40282,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466883844,3.63,2483.6,2481.6,8.38904561]
["bitfinex-derivatives","ETHF0:USTF0",1725466883845,0.00603634,2482.5,2481.9,8.36155213]
["bitfinex-derivatives","ETHF0:USTF0",1725466884044,0.00603634,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466884440,0.00603634,2482.5,2481.6,3.21383634]
["bitfinex-derivatives","ETHF0:USTF0",1725466884738,0.00603634,2482.5,2481.7,8.34785611]
["bitfinex-derivatives","ETHF0:USTF0",1725466884949,0.00603634,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466885246,0.40283,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466885542,0.00603634,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466886131,0.00603634,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466886345,0.40244,2484.7,2484.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1725466886542,0.40244,2484.7,2483.0,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1725466886543,0.40248,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466886841,0.7548,2485.8,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466886842,3.2078,2486.0,2484.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1725466887035,3.2078,2485.9,2484.8,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1725466887237,39.9078,2486.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466887547,1.00562,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466887744,0.40236,2485.2,2485.1,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1725466888246,10.024,2485.2,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466888436,0.40255,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466888631,2.01083,2486.5,2483.6,8.21677636]
["bitfinex-derivatives","ETHF0:USTF0",1725466888632,0.4026,2483.7,2483.6,8.21677636]
["bitfinex-derivatives","ETHF0:USTF0",1725466888853,3.2078,2484.3,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466889341,3.2078,2484.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466889342,3.2078,2483.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466889543,1.00651,2483.7,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466889744,1.00664,2483.4,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466889934,1.00656,2483.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466890243,2.01282,2484.0,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466890244,1.00671,2483.2,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466890443,0.40283,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466890647,0.00603634,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466890939,0.40283,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466891140,0.40286,2482.1,2482.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1725466891346,6.00603634,2482.5,2482.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1725466891347,0.00603634,2482.5,2482.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1725466891536,0.00603634,2482.5,2482.0,3.21383634]
["bitfinex-derivatives","ETHF0:USTF0",1725466891938,0.40883634,2482.5,2482.0,3.21383634]
["bitfinex-derivatives","ETHF0:USTF0",1725466892135,0.40883634,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466892340,0.40281,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466892544,0.40883634,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466892741,0.40281,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466892943,0.40281,2482.4,2482.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1725466892944,0.40286,2482.1,2482.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1725466893249,11.43882,2482.1,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466893441,0.40303,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466893750,3.2078,2482.2,2481.0,12.65870102]
["bitfinex-derivatives","ETHF0:USTF0",1725466893953,3.2078,2482.8,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466894250,3.2078,2483.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466894454,3.2078,2483.4,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466894644,0.40274,2482.9,2482.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1725466894851,0.40273,2482.9,2482.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1725466895037,0.00603634,2483.0,2482.6,0.40880634]
["bitfinex-derivatives","ETHF0:USTF0",1725466895450,0.40874634,2483.0,2482.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1725466895745,0.40274,2482.9,2482.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1725466896148,0.00603634,2483.0,2482.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1725466896347,1.40967,2482.7,2482.6,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1725466896563,2.41658,2482.7,2482.6,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466896847,14.45841,2482.7,2482.6,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466897048,1.00702,2482.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466897248,0.40302,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466897442,36.7,2482.4,2481.0,8.22208796]
["bitfinex-derivatives","ETHF0:USTF0",1725466897443,1.00716,2482.1,2481.0,8.22208796]
["bitfinex-derivatives","ETHF0:USTF0",1725466897755,0.40299,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466898049,0.40299,2481.3,2481.0,8.22208796]
["bitfinex-derivatives","ETHF0:USTF0",1725466898050,1.41058,2481.1,2481.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1725466898549,11.44098,2481.1,2481.0,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1725466898750,11.44098,2481.1,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466898751,0.40314,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466898940,1.00781,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466899144,0.40315,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466899454,1.00777,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466899639,1.00792,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466899844,1.00792,2480.3,2479.9,0.00604912]
["bitfinex-derivatives","ETHF0:USTF0",1725466899845,1.41121,2480.0,2479.9,0.00604912]
["bitfinex-derivatives","ETHF0:USTF0",1725466900243,1.41121,2480.0,2479.9,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466900244,12.45122,2480.0,2479.9,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466900445,49.15122,2480.0,2479.9,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466900847,0.40345,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466901052,0.40346,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466901356,0.20283072,2479.9,2478.4,18.04275813]
["bitfinex-derivatives","ETHF0:USTF0",1725466901551,0.40324,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466901754,1.00803,2480.0,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466902054,1.00803,2480.0,2479.4,0.00405404]
["bitfinex-derivatives","ETHF0:USTF0",1725466902055,0.40328,2479.5,2479.4,0.00405404]
["bitfinex-derivatives","ETHF0:USTF0",1725466902261,1.41149,2479.5,2479.4,0.00405404]
["bitfinex-derivatives","ETHF0:USTF0",1725466902458,0.4034,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466902646,3.2078,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466902852,3.2078,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466902853,0.4034,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466903052,0.40344,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466903351,1.00829,2479.3,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466903551,0.40343,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466903747,0.40347,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466903946,3.21384912,2479.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466903947,3.2078,2478.8,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466904156,0.40352,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466904360,4.21634,2478.7,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466904556,0.40348,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466904756,1.00846,2478.9,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466904757,4.21626,2478.9,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466904956,0.40346,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466905158,0.40345,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466905461,4.21626,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466905765,0.40353,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466906055,1.00872,2478.3,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466906262,1.00858,2478.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466906452,1.00858,2478.6,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466906652,3.2078,2478.9,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466906962,0.00604912,2479.1,2478.2,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1725466907165,3.21384912,2479.1,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466907459,0.40348,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466907661,3.2078,2478.4,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466907863,0.40347,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466908073,1.00842,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466908262,0.40337,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466908460,0.40337,2479.0,2476.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1725466908461,1.00842,2479.0,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466908662,0.00604912,2479.1,2477.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725466908663,1.00865,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466908867,3.2078,2478.8,2477.6,11.79174489]
["bitfinex-derivatives","ETHF0:USTF0",1725466909054,0.40352,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466909263,0.40357,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466909561,3.2078,2478.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466909562,0.40960912,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466909753,0.00604912,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466909951,0.00604912,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466910159,4.2163,2478.8,2477.7,8.55705295]
["bitfinex-derivatives","ETHF0:USTF0",1725466910459,0.4035,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466910758,0.4035,2478.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466910759,0.40368,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466910963,0.40363,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466911261,0.40363,2477.4,2477.0,3.21384912]
["bitfinex-derivatives","ETHF0:USTF0",1725466911262,0.00604912,2477.4,2477.0,3.21384912]
["bitfinex-derivatives","ETHF0:USTF0",1725466911461,0.40367,2477.1,2477.0,3.21384912]
["bitfinex-derivatives","ETHF0:USTF0",1725466911667,0.00604912,2477.4,2477.0,0.00604912]
["bitfinex-derivatives","ETHF0:USTF0",1725466911861,0.40367,2477.1,2477.0,0.00604912]
["bitfinex-derivatives","ETHF0:USTF0",1725466912374,0.00604912,2477.4,2477.0,4.04284912]
["bitfinex-derivatives","ETHF0:USTF0",1725466912559,0.00604912,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466912959,0.00604912,2477.4,2477.0,0.00604912]
["bitfinex-derivatives","ETHF0:USTF0",1725466913162,0.40366,2477.2,2477.0,0.00604912]
["bitfinex-derivatives","ETHF0:USTF0",1725466913458,1.00911,2477.3,2477.0,0.00604912]
["bitfinex-derivatives","ETHF0:USTF0",1725466913659,4.62066,2477.1,2477.0,0.00604912]
["bitfinex-derivatives","ETHF0:USTF0",1725466913858,0.40367,2477.1,2477.0,0.00604912]
["bitfinex-derivatives","ETHF0:USTF0",1725466914059,5.44966,2477.1,2477.0,0.00604912]
["bitfinex-derivatives","ETHF0:USTF0",1725466914360,12.45885,2477.1,2477.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466914561,49.15885,2477.1,2477.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466914964,5.44966,2477.1,2477.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466915162,11.44966,2477.1,2477.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466915665,12.45885,2477.1,2477.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466915866,14.47723,2477.1,2477.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466916064,0.40385,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466916362,1.00949,2476.4,2475.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725466916569,3.63,2477.3,2475.8,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1725466916570,4.21718,2476.7,2475.8,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1725466916763,1.00928,2476.9,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466916977,0.6938,2477.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466916978,0.00604912,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466917257,0.40378,2476.5,2476.0,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1725466917461,0.40978912,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466917664,0.00604912,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466917866,0.00604912,2476.7,2476.5,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725466918066,0.00604912,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466918260,0.00604912,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466918468,0.40377,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466918673,0.40376,2476.6,2476.1,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1725466918863,0.00604912,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466919055,0.00604912,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466919263,0.00604912,2476.7,2476.2,8.47332806]
["bitfinex-derivatives","ETHF0:USTF0",1725466919264,0.40376,2476.6,2476.2,8.47332806]
["bitfinex-derivatives","ETHF0:USTF0",1725466919468,0.00604912,2476.7,2476.2,7.65002]
["bitfinex-derivatives","ETHF0:USTF0",1725466919665,0.00604912,2476.7,2476.2,15.55571002]
["bitfinex-derivatives","ETHF0:USTF0",1725466919970,0.00604912,2476.7,2476.2,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1725466920468,0.00604912,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466920669,0.00604912,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466921064,0.40978912,2476.7,2476.6,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725466921265,0.40978912,2476.7,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466921266,0.40388,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466921572,0.40386,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466922071,1.41355,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466922269,1.41355,2475.9,2474.4,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1725466922270,0.40394,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466922576,3.2078,2476.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466922770,1.00982,2475.6,2474.8,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1725466922964,0.41000912,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466923475,0.40999912,2475.4,2475.3,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725466923773,0.00604912,2475.4,2475.3,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725466923979,0.40999912,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466924270,0.40999912,2475.4,2474.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725466924271,0.40404,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466924479,4.22372912,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466924666,0.40403,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466924866,0.40403,2474.9,2473.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725466924867,0.40416,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466925067,0.40416,2474.1,2472.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1725466925068,0.40421,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466925275,0.40421,2473.8,2473.7,7.2502]
["bitfinex-derivatives","ETHF0:USTF0",1725466925474,0.00606146,2474.3,2473.7,13.2502]
["bitfinex-derivatives","ETHF0:USTF0",1725466925673,0.40421,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466925871,1.01640146,2474.3,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466925872,0.40425,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466926071,0.40425,2473.6,2473.5,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725466926072,0.40424,2473.6,2473.5,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1725466926374,1.01058,2473.7,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466926568,3.2078,2474.2,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466926769,0.40424,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466926996,0.00606146,2474.3,2473.5,12.74931328]
["bitfinex-derivatives","ETHF0:USTF0",1725466927176,0.00606146,2474.3,2474.2,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1725466927373,3.2078,2476.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466927580,3.2078,2476.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466927776,3.2078,2476.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466928078,0.40384,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466928271,3.63,2476.9,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466928469,0.00606146,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466928880,0.00606146,2476.3,2476.1,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1725466929383,0.00606146,2476.3,2476.2,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1725466930278,0.00606146,2476.3,2475.8,0.00606146]
["bitfinex-derivatives","ETHF0:USTF0",1725466930481,0.40387,2475.9,2475.8,0.00606146]
["bitfinex-derivatives","ETHF0:USTF0",1725466930986,0.00606146,2476.3,2475.8,10.04526146]
["bitfinex-derivatives","ETHF0:USTF0",1725466931172,0.4036,2477.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466931372,0.19145408,2477.9,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466931573,3.2078,2478.2,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466932074,3.2078,2477.9,2477.5,0.00606146]
["bitfinex-derivatives","ETHF0:USTF0",1725466932284,0.40359,2477.6,2477.5,0.00606146]
["bitfinex-derivatives","ETHF0:USTF0",1725466932777,0.40359,2477.6,2475.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1725466932778,0.40366,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466932978,0.40366,2477.2,2475.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725466932979,0.40357,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466933177,3.21386146,2478.0,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466933375,0.00606146,2478.0,2477.1,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1725466933575,0.00606146,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466933877,2.1319,2479.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466934071,0.40336,2479.1,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466934274,3.41110571,2479.8,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466934473,3.41110571,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466934677,4.64788,2480.4,2479.5,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1725466934678,3.2078,2480.4,2479.5,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1725466934869,3.2078,2481.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466935179,3.2078,2481.2,2480.2,4.09818394]
["bitfinex-derivatives","ETHF0:USTF0",1725466935180,0.40301,2481.2,2480.2,4.09818394]
["bitfinex-derivatives","ETHF0:USTF0",1725466935379,0.00604851,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466935574,0.00604851,2480.9,2480.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725466935575,0.00604851,2480.9,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466935778,0.00604851,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466936279,0.00604851,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466936482,2.01363,2483.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466936483,3.2078,2482.8,2480.8,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1725466936784,1.00696,2482.6,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466936987,36.7,2482.6,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466937186,0.40253,2484.2,2483.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725466937377,0.4025,2484.4,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466937582,0.4025,2484.4,2482.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1725466937583,3.2078,2484.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466937785,0.40257,2483.9,2483.8,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466938079,0.00604851,2484.2,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466938281,0.00604851,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466938584,1.00602,2484.9,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466938781,3.2078,2484.9,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466938988,3.2078,2484.1,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466939287,0.40262,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466939484,0.40268,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466939681,3.61048,2483.2,2483.1,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466939985,13.63768,2483.2,2483.1,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466940193,7.63768,2483.2,2483.1,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466940385,0.40268,2483.2,2483.1,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466940586,0.00604851,2483.6,2483.1,13.23500851]
["bitfinex-derivatives","ETHF0:USTF0",1725466940780,0.00604851,2483.6,2483.1,3.20780851]
["bitfinex-derivatives","ETHF0:USTF0",1725466941088,0.00604851,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466941883,0.00604851,2483.6,2483.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725466942185,3.2078,2484.6,2483.5,12.69153504]
["bitfinex-derivatives","ETHF0:USTF0",1725466942381,3.2078,2484.6,2483.5,8.66513504]
["bitfinex-derivatives","ETHF0:USTF0",1725466942577,3.2078,2483.9,2483.1,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466942779,0.40268,2483.2,2483.1,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466942984,4.61719,2483.2,2483.1,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466943181,14.64439,2483.2,2483.1,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466943585,15.6511,2483.2,2483.1,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466944482,14.64439,2483.2,2483.1,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466944677,52.3511,2483.2,2483.1,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725466945178,1.00693,2482.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466945490,1.00693,2482.7,2480.3,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725466945491,0.40294,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466945785,0.40292,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466946181,0.40295,2481.6,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466946379,0.40297,2481.4,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466946582,4.0296,2481.7,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466946788,0.00604851,2481.8,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466947003,0.00604851,2481.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466947004,1.00732,2481.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466947291,3.2078,2481.4,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466947586,0.40307,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466947801,0.40307,2480.9,2480.8,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466947983,0.00604851,2481.8,2480.8,4.03724851]
["bitfinex-derivatives","ETHF0:USTF0",1725466948193,0.00604851,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466948584,0.00604851,2481.8,2481.7,13.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725466948796,0.00604851,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466949086,0.00604851,2481.8,2481.7,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725466949387,0.00604851,2481.8,2481.7,13.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725466949596,0.00604851,2481.8,2481.7,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725466949982,0.00604851,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466950294,0.40895851,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466950595,4.03564851,2481.8,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466950796,0.00604851,2481.8,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466951088,0.00604851,2481.8,2480.8,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466951089,0.00604851,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466951490,3.2078,2482.5,2481.7,13.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725466951797,1.0068,2483.0,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466951798,3.2078,2483.0,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466951986,0.40282,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466952189,0.40277,2482.7,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466952494,0.00604851,2482.6,2482.1,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466952886,0.40284,2482.2,2482.1,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466953192,0.40296,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466953394,0.40295,2481.6,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466953588,0.40297,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466953788,3.2078,2481.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466953986,3.2078,2481.6,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466954192,3.2078,2482.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466954386,0.40909851,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466954591,0.00604851,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466954783,0.00604851,2481.0,2480.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1725466954986,0.00604851,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466955291,0.00604851,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466956191,0.00604851,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466956693,0.00604851,2481.0,2480.9,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725466956890,0.00604851,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466957093,4.03644851,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466957394,0.40909851,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466957594,0.00604851,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466958493,5.64394,2482.6,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466958494,0.40278,2482.6,2480.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725466958697,3.2078,2482.8,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466958996,3.2078,2482.8,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466958997,0.4028,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466959301,3.2078,2482.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466959505,0.40284,2482.3,2481.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466959689,0.40285,2482.2,2481.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466959889,0.00604851,2482.4,2481.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466960094,0.40288,2482.0,2481.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466960299,0.40287,2482.1,2481.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466960593,0.00604851,2482.4,2481.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466960789,1.41008,2482.0,2481.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466960987,0.40288,2482.0,2481.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466961391,4.43168,2482.0,2481.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466961600,0.40288,2482.0,2481.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466961792,0.00604851,2482.4,2481.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466961992,0.40288,2482.0,2481.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466962206,1.41008,2482.0,2481.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466962402,1.00724,2481.9,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466962902,0.40301,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466963292,3.2078,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466963494,1.00746,2481.4,2480.7,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725466963893,0.40305,2481.0,2480.7,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725466964097,0.00604851,2481.1,2480.7,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725466964698,0.00604851,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466964895,0.00604851,2481.1,2480.8,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1725466965196,1.00711,2482.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466965403,1.0072,2482.0,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466965702,0.7691,2482.8,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466965703,0.40302,2481.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466965898,0.40302,2481.2,2480.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466966107,0.40299,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466966405,0.40304,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466966592,4.43344,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466966801,0.40306,2480.9,2480.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466967110,1.41075,2480.8,2480.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466967496,0.40307,2480.8,2480.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466969305,3.2078,2481.0,2480.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466969496,0.00604851,2481.3,2480.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466969696,0.40307,2480.8,2480.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466970100,5.44195,2480.8,2480.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466970598,0.40307,2480.8,2480.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466970916,5.44195,2480.8,2480.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466971700,4.43427,2480.8,2480.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466972205,0.40307,2480.8,2480.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466972700,11.03888,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466972909,0.40315,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466973211,1.00764,2481.0,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466973402,0.40314,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466973602,1.00775,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466973806,3.2078,2480.7,2480.2,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725466974103,3.2078,2480.7,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466974104,1.00789,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466974407,3.2078,2480.5,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466974604,0.40318,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466974805,1.00783,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466974806,1.00789,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466975010,1.00785,2480.4,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466975313,0.40323,2479.9,2479.8,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466975515,0.40318,2480.1,2479.8,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466975808,0.40322,2479.9,2479.8,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466975996,1.41127,2479.9,2479.8,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466976513,6.45212,2479.9,2479.8,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466976810,0.40329,2479.5,2478.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725466977016,0.40329,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466977908,0.00604851,2480.2,2479.4,13.2406]
["bitfinex-derivatives","ETHF0:USTF0",1725466978112,0.4032,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466978319,0.00604851,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466978810,0.00604851,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466979000,0.00604851,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466979204,0.00604851,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466979404,0.00604851,2480.2,2479.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725466979405,0.00604851,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466980406,0.00604851,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466980407,10.03804851,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466980608,0.40325,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466981012,0.40325,2479.7,2478.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725466981013,0.40332,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466981214,1.00801,2480.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466981418,1.00813,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466981611,3.2078,2479.8,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466981918,0.40331,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466982414,3.2078,2479.9,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466982615,1.00813,2479.7,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466982804,0.40332,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466983008,0.40334,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466983208,0.40332,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466983409,0.40333,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466984021,0.40335,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466984214,0.40331,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466984417,3.2078,2480.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466984617,0.8997771,2480.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466984618,3.2078,2479.7,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466984821,3.2078,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466985119,3.2078,2479.4,2478.5,8.32599166]
["bitfinex-derivatives","ETHF0:USTF0",1725466985120,0.40342,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466985313,0.00604851,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466985514,0.40944851,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466985709,0.40944851,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466985914,0.40343,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466986119,0.40344,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466986922,0.40348,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466987419,0.40347,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466987620,0.40348,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466988218,0.40349,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466989517,5.44743,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466989714,5.44743,2478.2,2477.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725466989715,1.00878,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466990221,1.00878,2478.1,2477.2,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1725466990222,1.00878,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466990429,4.0352,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466990620,0.00604851,2478.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466990819,0.00604851,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466990820,1.00855,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466991324,0.40346,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466991519,0.40346,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466991824,0.40344,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466992017,0.40346,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466992215,0.40346,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466992411,0.40351,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466992612,1.00858,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466992822,1.01456851,2478.8,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466993125,0.00604851,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466993424,0.00604851,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466993627,1.41796851,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466993819,0.40345,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466994013,1.00858,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466994315,1.01456851,2478.8,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466994316,1.00866,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466994521,1.00854,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466994729,0.40347,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466995225,1.01456851,2478.8,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466995425,0.40342,2478.7,2477.6,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1725466995726,0.40342,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466995923,0.00604851,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466996117,0.00604851,2478.8,2478.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725466996317,0.00604851,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466996529,1.00823,2479.5,2478.6,4.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725466996821,0.40335,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466997025,1.00831,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466997220,0.40341,2478.7,2478.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725466997421,0.40341,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725466997625,0.40341,2478.7,2477.8,1.00889]
["bitfinex-derivatives","ETHF0:USTF0",1725466997626,0.40341,2478.8,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466997824,0.4034,2478.8,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466998027,0.40341,2478.8,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466998231,1.0085,2478.8,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466998436,0.40344,2478.5,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725466998925,11.44646,2478.5,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467000026,7.00862,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467000231,1.0087,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467000733,0.40353,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467000939,0.40354,2477.9,2477.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725467001228,3.2078,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467001429,3.61132,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467001619,1.20309841,2478.5,2477.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725467001620,0.40349,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467001823,0.00604851,2478.9,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467001824,0.40344,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467002020,3.21384851,2478.9,2477.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725467002021,3.21384851,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467002221,3.21384851,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467002428,0.40343,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467002626,0.40343,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467002830,4.0344,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467003038,4.0344,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467003237,0.40344,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467003424,0.40346,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467003624,5.04298,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467003823,3.2078,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467004031,1.00866,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467004335,0.40353,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467004531,0.40353,2478.0,2477.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725467004532,0.40353,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467004732,0.20456068,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467004933,0.40353,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467005137,0.40351,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467005332,40.60854,2478.7,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467005333,0.4035,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467005837,0.4035,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467006037,0.4035,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467006229,3.09863994,2478.7,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467006537,0.40356,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467006838,1.41246,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467007137,0.40366,2477.2,2476.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725467007328,13.2438,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467007329,0.40362,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467007528,0.40966851,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467007728,0.40966851,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467008040,0.40966851,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467008235,0.00604851,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467009922,10.04284851,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467010126,0.00604851,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467010328,0.40363,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467010539,0.40966851,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467010834,0.00604851,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467011828,0.40965851,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467012136,0.40368,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467012328,0.00604851,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467012528,0.40965851,2477.5,2476.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725467012737,0.40965851,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467013035,0.00604851,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467013231,0.00604851,2477.5,2476.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1725467013428,0.00604851,2477.5,2476.5,11.77824845]
["bitfinex-derivatives","ETHF0:USTF0",1725467013732,0.00604851,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467014137,0.40363,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467014326,0.40364,2477.3,2476.8,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1725467014542,0.40366,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467014734,0.40366,2477.2,2476.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1725467014735,0.00604851,2477.5,2477.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725467014939,0.00604851,2477.5,2477.4,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1725467015238,1.00871,2478.3,2477.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725467015239,1.0087,2478.3,2477.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725467015536,1.0087,2478.3,2477.9,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1725467015537,0.40349,2478.3,2477.9,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1725467015726,0.40349,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467016340,0.00604851,2478.3,2478.0,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725467016539,0.40952851,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467017034,0.40339,2478.9,2478.2,13.243]
["bitfinex-derivatives","ETHF0:USTF0",1725467017236,0.20193072,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467017444,1.00825,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467017642,0.40342,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467017847,1.00833,2479.2,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467018043,0.4034,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467018339,0.40944851,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467018638,0.00604851,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467018847,0.00604851,2478.8,2478.7,7.64561]
["bitfinex-derivatives","ETHF0:USTF0",1725467019041,0.19579161,2479.3,2478.7,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1725467019340,1.00813,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467019943,1.00813,2479.7,2478.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725467019944,1.00829,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467020141,0.40937851,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467020336,0.40937851,2479.2,2478.7,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467020530,0.40335,2479.1,2478.7,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467021545,0.00604851,2479.2,2478.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467021546,1.01438851,2479.2,2478.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467021839,0.00604851,2479.2,2478.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467022048,0.40335,2479.1,2478.7,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467022341,0.40336,2479.1,2478.7,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467022543,0.40337,2479.0,2478.7,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467022938,0.40338,2478.9,2478.7,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467023238,0.00604851,2479.2,2478.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467023239,0.4034,2478.8,2478.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467023434,1.4119,2478.8,2478.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467023630,1.4119,2478.8,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467023631,0.40349,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467023835,1.41223,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467024033,1.00878,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467024239,1.00873,2478.3,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467024451,0.4036,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467024947,0.40361,2477.5,2477.2,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467025340,0.00604851,2477.7,2477.2,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467025538,0.40363,2477.4,2477.2,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467025746,0.40361,2477.5,2477.2,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467026046,0.40364,2477.3,2477.2,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467026338,0.4036,2477.6,2477.2,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467026545,0.40361,2477.5,2477.2,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467026840,1.01501851,2477.7,2477.2,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467027042,0.40364,2477.3,2477.2,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467027442,0.40363,2477.4,2477.2,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467027643,0.4036,2477.6,2477.2,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467027839,0.40359,2477.6,2477.2,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467028541,0.00604851,2477.7,2477.2,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467028846,0.40364,2477.3,2477.2,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467029345,4.44044,2477.3,2477.2,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467030046,5.44955,2477.3,2477.2,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467030235,0.40373,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467030437,0.40371,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467030940,0.40373,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467031146,0.40374,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467031343,0.40377,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467031539,3.2078,2477.3,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467031740,3.2078,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467032037,0.40372,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467032342,1.00915,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467032548,1.41303,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467032748,7.41303,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467032950,0.40379,2476.4,2476.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467033138,1.41326,2476.4,2476.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467033440,1.41326,2476.4,2475.3,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1725467033441,1.00952,2476.3,2475.5,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1725467033649,0.40388,2475.9,2475.5,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1725467033837,0.40386,2476.0,2475.5,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1725467034034,0.40392,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467034239,3.2078,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467034436,0.40397,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467034642,0.00604851,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467034643,1.01582851,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467034840,0.40393,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467035038,0.40394,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467035450,0.00604851,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467035638,0.40397,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467035845,1.01583851,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467036038,0.40397,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467036249,0.40401,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467036849,1.00988,2475.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467037239,0.40398,2475.3,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467037442,0.40398,2475.3,2474.7,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1725467037637,0.00604851,2475.7,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467037851,1.0098,2475.6,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467038044,0.40402,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467038240,0.40401,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467038548,1.00994,2475.3,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467038549,0.40402,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467038744,4.21766,2475.5,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467038953,0.00604851,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467039446,6.1078,2477.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467039645,3.2078,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467039846,0.40375,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467040041,1.00931,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467040245,4.2172,2476.6,2475.6,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725467040443,3.2078,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467040643,3.2078,2478.3,2476.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725467040844,3.2078,2478.3,2477.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725467041040,1.90958,2479.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467041041,0.00606085,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467041240,0.00606085,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467041450,3.2078,2479.2,2478.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467041637,0.20355597,2479.4,2477.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725467041638,0.20355597,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467041849,6.1078,2479.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467042046,7.31544078,2479.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467042449,0.40933085,2479.6,2479.1,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467042644,2.9,2479.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467043159,3.61122,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467043356,0.40337,2479.0,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467043557,3.61118,2478.9,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467043857,0.40338,2478.9,2478.3,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467044054,0.40345,2478.5,2478.3,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467044350,3.2078,2479.2,2476.5,2.21262896]
["bitfinex-derivatives","ETHF0:USTF0",1725467044351,1.00885,2478.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467044562,2.9,2478.1,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467044758,1.00919,2477.1,2476.6,8.42819501]
["bitfinex-derivatives","ETHF0:USTF0",1725467045055,0.40386,2476.0,2475.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1725467045252,0.40386,2476.0,2474.4,1.61627]
["bitfinex-derivatives","ETHF0:USTF0",1725467045253,0.00606085,2476.0,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467045453,3.2078,2475.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467045644,2.9,2475.4,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467045847,0.00606085,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467046050,0.00606085,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467046252,2.9,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467046454,0.00606085,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467046646,0.00606085,2475.2,2474.8,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725467046849,0.4041,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467047149,3.2078,2474.7,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467047351,3.2078,2474.7,2473.9,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1725467047556,6.1078,2475.0,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467047755,0.00606085,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467048055,0.00606085,2475.2,2474.9,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1725467048357,0.40384,2476.1,2475.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725467048555,3.86851,2477.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467048556,2.9,2476.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467048744,1.00962,2476.1,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467048944,1.00962,2476.1,2475.2,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1725467048945,0.40385,2476.1,2475.2,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1725467049149,0.40385,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467049355,3.90944,2476.5,2474.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1725467049356,0.00606085,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467049559,0.00606085,2476.0,2475.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725467049952,0.00606085,2476.0,2475.9,10.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725467050155,3.2078,2476.8,2475.9,10.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725467050357,3.2078,2476.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467050659,1.00948,2476.4,2475.6,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467051157,1.00939,2476.6,2475.6,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467051158,0.40384,2476.1,2475.6,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467051352,0.40386,2476.0,2475.6,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467051759,0.40385,2476.0,2475.6,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467051959,0.40386,2476.0,2475.6,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467052460,4.22342085,2476.2,2475.6,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467052661,1.0096,2476.1,2475.6,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467052961,0.40384,2476.1,2475.6,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467053155,0.00606085,2476.2,2475.6,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467053363,0.40387,2475.9,2475.6,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467053659,0.40386,2476.0,2475.6,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467053862,0.00606085,2476.2,2475.6,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467054062,0.40387,2475.9,2475.6,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467054259,0.00606085,2476.2,2475.6,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467054654,0.40989085,2476.2,2475.6,0.40997085]
["bitfinex-derivatives","ETHF0:USTF0",1725467054961,0.00606085,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467055164,0.00606085,2476.2,2475.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725467055365,0.00606085,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467055558,3.6115,2477.0,2476.1,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1725467055755,0.40368,2477.1,2476.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1725467056061,0.40375,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467056265,0.40377,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467056563,2.9,2477.3,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467056564,0.40377,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467056766,0.00606085,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467057166,0.40376,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467057363,0.40981085,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467057566,0.00606085,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467057765,0.40377,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467058066,0.40376,2476.6,2476.2,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467058261,0.40377,2476.5,2476.2,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467058462,0.4038,2476.4,2476.2,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467058966,0.40376,2476.6,2476.2,4.04446085]
["bitfinex-derivatives","ETHF0:USTF0",1725467059157,0.40376,2476.6,2476.2,3.21386085]
["bitfinex-derivatives","ETHF0:USTF0",1725467059567,0.40375,2476.6,2476.2,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467059965,0.00606085,2476.7,2476.2,9.21386085]
["bitfinex-derivatives","ETHF0:USTF0",1725467060166,0.40981085,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467060363,0.00606085,2476.7,2476.2,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467060558,0.00606085,2476.7,2476.2,3.21386085]
["bitfinex-derivatives","ETHF0:USTF0",1725467061068,0.40981085,2476.7,2476.2,3.61768085]
["bitfinex-derivatives","ETHF0:USTF0",1725467061366,0.00606085,2476.7,2476.2,3.61768085]
["bitfinex-derivatives","ETHF0:USTF0",1725467061570,0.40377,2476.6,2476.2,3.21386085]
["bitfinex-derivatives","ETHF0:USTF0",1725467061870,0.00606085,2476.7,2476.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725467062164,0.40368,2477.1,2476.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725467062368,0.40368,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467062757,1.00899,2477.6,2477.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1725467063067,1.00899,2477.6,2476.9,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1725467063068,0.40366,2477.2,2476.9,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1725467063368,0.40366,2477.2,2477.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1725467063565,0.00606085,2477.5,2477.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1725467063868,0.00606085,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467064069,0.40369,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467065167,1.00911,2477.3,2476.9,7.2454]
["bitfinex-derivatives","ETHF0:USTF0",1725467065364,0.40369,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467065562,1.00911,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467065864,0.40369,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467067157,0.40368,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467067468,0.00606085,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467067469,0.40366,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467067671,0.40369,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467067860,1.00907,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467067861,0.40366,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467068061,0.40366,2477.2,2476.2,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467068062,1.41332,2476.3,2476.2,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467068365,0.4038,2476.3,2476.2,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467069066,0.40403,2475.0,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467069267,1.00994,2475.3,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467069572,0.40403,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467069865,3.2078,2474.6,2474.4,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467070070,0.4041,2474.5,2474.4,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467070264,5.45595,2474.5,2474.4,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467070467,0.40418,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467070665,3.61197,2474.1,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467070872,0.40418,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467071271,0.40418,2474.0,2473.1,0.99206476]
["bitfinex-derivatives","ETHF0:USTF0",1725467071272,1.01062,2473.6,2473.1,0.99206476]
["bitfinex-derivatives","ETHF0:USTF0",1725467071580,0.00606085,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467071871,2.9,2474.1,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467071872,3.30411,2474.5,2473.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725467072067,3.2078,2474.7,2473.2,12.46742051]
["bitfinex-derivatives","ETHF0:USTF0",1725467072068,3.2078,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467072275,3.2078,2474.7,2473.8,11.52944308]
["bitfinex-derivatives","ETHF0:USTF0",1725467072562,3.2078,2474.5,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467072773,3.2078,2474.8,2473.9,8.32164308]
["bitfinex-derivatives","ETHF0:USTF0",1725467072980,0.4041,2474.5,2473.9,8.72583308]
["bitfinex-derivatives","ETHF0:USTF0",1725467073169,0.00606085,2474.6,2474.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725467073368,0.00606085,2474.6,2473.9,8.72583308]
["bitfinex-derivatives","ETHF0:USTF0",1725467073666,0.41015085,2474.6,2474.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725467073869,0.00606085,2474.6,2473.9,8.32164308]
["bitfinex-derivatives","ETHF0:USTF0",1725467074073,0.40412,2474.4,2473.9,8.32164308]
["bitfinex-derivatives","ETHF0:USTF0",1725467074267,0.40413,2474.3,2473.9,8.32164308]
["bitfinex-derivatives","ETHF0:USTF0",1725467074469,0.00606085,2474.6,2473.9,8.32164308]
["bitfinex-derivatives","ETHF0:USTF0",1725467074674,3.2078,2474.5,2473.9,8.32164308]
["bitfinex-derivatives","ETHF0:USTF0",1725467074876,3.2078,2474.5,2474.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725467075178,0.00606085,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467075369,0.40415,2474.2,2473.9,8.32164308]
["bitfinex-derivatives","ETHF0:USTF0",1725467075565,0.40415,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467075767,1.01037,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467075976,0.40421,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467076163,3.2078,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467076364,3.2078,2474.3,2473.4,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1725467076567,3.2078,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467076762,0.40419,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467076966,3.2078,2474.2,2473.4,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1725467077179,0.40421,2473.8,2473.4,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1725467077369,0.4042,2473.9,2473.5,8.32226598]
["bitfinex-derivatives","ETHF0:USTF0",1725467077569,0.40419,2474.0,2473.5,8.72652598]
["bitfinex-derivatives","ETHF0:USTF0",1725467078176,0.40418,2474.0,2473.5,8.72651598]
["bitfinex-derivatives","ETHF0:USTF0",1725467078572,3.61198,2474.0,2473.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725467079176,0.40415,2474.2,2473.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725467079477,0.00606085,2474.6,2473.8,7.2502]
["bitfinex-derivatives","ETHF0:USTF0",1725467079788,0.00606085,2474.6,2474.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725467080277,0.00606085,2474.6,2474.5,13.6527]
["bitfinex-derivatives","ETHF0:USTF0",1725467080669,7.0886,2475.6,2474.5,21.8474237]
["bitfinex-derivatives","ETHF0:USTF0",1725467080878,0.40404,2474.9,2474.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725467081280,0.40405,2474.8,2474.5,8.5988237]
["bitfinex-derivatives","ETHF0:USTF0",1725467081580,1.00992,2475.3,2474.5,8.5988237]
["bitfinex-derivatives","ETHF0:USTF0",1725467081784,0.00606085,2474.9,2474.5,8.5988237]
["bitfinex-derivatives","ETHF0:USTF0",1725467082283,4.21739,2476.2,2474.8,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1725467082484,3.61171,2475.7,2475.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725467082781,0.40391,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467082980,3.2078,2476.1,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467083179,3.21386085,2475.8,2475.2,8.35981249]
["bitfinex-derivatives","ETHF0:USTF0",1725467083374,0.40396,2475.4,2475.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725467083573,0.40397,2475.3,2475.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725467083774,1.00976,2475.7,2475.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725467084180,1.00976,2475.7,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467084380,0.40398,2475.3,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725467084576,0.40399,2475.2,2474.9,8.94640628]
["bitfinex-derivatives","ETHF0:USTF0",1725467084786,0.40399,2475.2,2474.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725467084986,3.2078,2475.6,2474.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725467085192,0.40397,2475.3,2474.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1725467085481,0.40398,2475.2,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725467085687,4.21768,2475.4,2474.8,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1725467085984,0.40401,2475.1,2474.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725467086982,0.40399,2475.2,2474.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1725467087187,0.40397,2475.3,2475.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725467087482,0.00606085,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467087685,0.40394,2475.5,2475.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725467087881,0.40395,2475.4,2475.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725467088090,0.40396,2475.4,2475.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725467088387,0.40396,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467088388,0.00606085,2475.8,2475.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725467088588,0.40995085,2475.8,2475.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725467088781,0.00606085,2475.8,2475.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1725467088981,0.00606085,2475.8,2475.7,13.6509]
["bitfinex-derivatives","ETHF0:USTF0",1725467089179,0.00606085,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467089377,0.40391,2475.7,2475.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725467089592,0.00606085,2475.8,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725467090084,0.00606085,2475.8,2475.7,10.4431]
["bitfinex-derivatives","ETHF0:USTF0",1725467090283,0.40994085,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467090486,0.00606085,2475.8,2475.7,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1725467090784,0.40391,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467091087,0.00606085,2475.8,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725467091088,0.40996085,2475.8,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725467091294,0.40996085,2475.8,2475.4,8.25999227]
["bitfinex-derivatives","ETHF0:USTF0",1725467091484,0.00606085,2475.8,2475.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725467091784,0.00606085,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467092096,0.00606085,2475.8,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725467092590,0.00606085,2475.8,2475.7,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1725467093286,0.40994085,2475.8,2475.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725467093481,0.00606085,2475.8,2475.7,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1725467094082,3.2078,2476.5,2476.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725467094383,0.40378,2476.5,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725467094585,0.4038,2476.4,2476.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725467094789,0.40381,2476.3,2476.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725467094976,0.40378,2476.5,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725467095182,0.40777791,2476.4,2476.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725467095388,0.00398791,2476.4,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725467096987,1.41344,2476.1,2476.0,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467097184,4.62124,2476.1,2476.0,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467097389,8.65964,2476.1,2476.0,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467097689,0.40393,2475.6,2475.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725467097889,3.2078,2475.7,2475.0,1.01005]
["bitfinex-derivatives","ETHF0:USTF0",1725467098091,0.40389,2475.8,2475.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725467098389,0.40389,2475.8,2475.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725467098786,1.00964,2476.0,2475.4,0.41000085]
["bitfinex-derivatives","ETHF0:USTF0",1725467099092,3.2078,2475.7,2475.4,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467099389,1.00969,2475.9,2475.4,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467099390,0.40393,2475.5,2475.4,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467099997,5.45377,2475.5,2475.4,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467100188,4.44393,2475.5,2475.4,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467100491,3.2078,2476.0,2475.4,4.04606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467100791,3.21178791,2476.4,2476.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725467101088,0.00398791,2476.4,2475.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725467101391,0.00398791,2476.4,2475.4,3.21386085]
["bitfinex-derivatives","ETHF0:USTF0",1725467101392,0.40387,2475.9,2475.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725467101591,0.40387,2475.9,2475.4,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467101592,0.40386,2476.0,2475.4,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467101785,0.40386,2476.0,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725467101986,0.40387,2475.9,2475.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725467102186,4.22128791,2476.4,2475.5,8.44805082]
["bitfinex-derivatives","ETHF0:USTF0",1725467102390,3.2078,2476.1,2475.5,8.44805082]
["bitfinex-derivatives","ETHF0:USTF0",1725467102792,0.40391,2475.7,2475.4,0.41000085]
["bitfinex-derivatives","ETHF0:USTF0",1725467102983,1.00966,2476.0,2475.4,0.41000085]
["bitfinex-derivatives","ETHF0:USTF0",1725467103183,1.00968,2475.9,2475.4,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467103379,0.40391,2475.7,2475.4,0.41001085]
["bitfinex-derivatives","ETHF0:USTF0",1725467103793,3.61171,2475.7,2475.4,0.41001085]
["bitfinex-derivatives","ETHF0:USTF0",1725467104002,3.2078,2475.7,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725467104293,3.2078,2475.7,2475.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725467104487,0.40387,2475.9,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725467104795,0.40386,2476.0,2475.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725467104997,0.40386,2476.0,2475.4,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467105192,0.00398791,2476.4,2475.6,1.00978]
["bitfinex-derivatives","ETHF0:USTF0",1725467105392,0.00398791,2476.4,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725467105895,0.00398791,2476.4,2476.3,11.45172]
["bitfinex-derivatives","ETHF0:USTF0",1725467106197,0.00398791,2476.4,2476.3,10.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725467107082,0.00398791,2476.4,2476.3,11.45172]
["bitfinex-derivatives","ETHF0:USTF0",1725467107685,0.00398791,2476.4,2476.3,10.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725467108097,0.00398791,2476.4,2476.3,11.45172]
["bitfinex-derivatives","ETHF0:USTF0",1725467108787,0.00398791,2476.4,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725467109085,1.00933,2476.8,2476.4,0.99486013]
["bitfinex-derivatives","ETHF0:USTF0",1725467109292,0.40376,2476.6,2476.4,0.99484013]
["bitfinex-derivatives","ETHF0:USTF0",1725467109487,0.40377,2476.5,2476.4,0.59107013]
["bitfinex-derivatives","ETHF0:USTF0",1725467109887,0.82216987,2476.5,2475.8,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1725467110088,0.40378,2476.5,2476.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725467110282,1.00939,2476.6,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725467110492,0.00606085,2476.7,2475.9,9.61729272]
["bitfinex-derivatives","ETHF0:USTF0",1725467110493,0.40379,2476.4,2475.9,9.61729272]
["bitfinex-derivatives","ETHF0:USTF0",1725467110695,0.00606085,2476.7,2475.9,8.60763272]
["bitfinex-derivatives","ETHF0:USTF0",1725467110997,0.00606085,2476.7,2476.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725467111184,0.00606085,2476.7,2476.6,4.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725467111389,0.40980085,2476.7,2476.6,4.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725467111586,0.40980085,2476.7,2476.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725467111796,0.40375,2476.6,2476.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725467111988,1.00939,2476.6,2476.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725467112291,5.63053,2476.4,2476.3,8.04498564]
["bitfinex-derivatives","ETHF0:USTF0",1725467112493,0.40388,2475.8,2475.4,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467112793,0.40388,2475.9,2475.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725467112989,3.2078,2476.4,2475.4,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467113188,0.40383,2476.2,2475.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1725467113392,1.00952,2476.3,2475.6,8.3081773]
["bitfinex-derivatives","ETHF0:USTF0",1725467113694,0.40386,2476.0,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725467113897,3.20873944,2476.4,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467114089,3.20873944,2476.4,2475.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725467114090,0.40386,2476.0,2475.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725467114289,3.20873944,2476.4,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467114489,3.20873944,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467114685,0.40385,2476.1,2475.8,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1725467114891,0.00093944,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467115099,0.40385,2476.1,2475.8,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1725467115395,0.40386,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467116188,0.40387,2475.9,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725467116394,0.40386,2476.0,2475.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725467116590,0.40388,2475.9,2475.5,8.82146462]
["bitfinex-derivatives","ETHF0:USTF0",1725467116895,0.40384,2476.1,2475.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725467117092,0.40385,2476.0,2475.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725467117317,0.40383,2476.2,2475.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725467117590,0.00093944,2476.4,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467117793,0.40382,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467117995,0.00093944,2476.4,2475.7,8.65862197]
["bitfinex-derivatives","ETHF0:USTF0",1725467118300,0.40384,2476.1,2475.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725467118495,0.40383,2476.2,2475.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725467118699,0.40384,2476.1,2475.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725467118893,0.00093944,2476.4,2475.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725467119094,0.4039,2475.8,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725467119306,0.4039,2475.7,2475.4,0.41000085]
["bitfinex-derivatives","ETHF0:USTF0",1725467119602,0.40385,2476.0,2475.4,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467119800,0.40381,2476.3,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725467120099,0.40381,2476.3,2476.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725467120499,0.00093944,2476.4,2475.7,1.00975]
["bitfinex-derivatives","ETHF0:USTF0",1725467120693,0.00093944,2476.4,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725467121094,0.00093944,2476.4,2476.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725467121095,0.40383,2476.2,2476.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725467121494,0.00093944,2476.4,2475.9,8.25550206]
["bitfinex-derivatives","ETHF0:USTF0",1725467121694,0.40385,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467121897,0.40388,2475.9,2475.7,8.25550206]
["bitfinex-derivatives","ETHF0:USTF0",1725467122104,1.01043944,2476.4,2475.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1725467122397,0.00093944,2476.4,2475.7,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1725467122589,0.00093944,2476.4,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725467123093,0.00093944,2476.4,2476.3,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725467123294,0.00093944,2476.4,2476.3,14.05393276]
["bitfinex-derivatives","ETHF0:USTF0",1725467123494,0.00093944,2476.4,2476.3,13.04441276]
["bitfinex-derivatives","ETHF0:USTF0",1725467124603,0.00093944,2476.4,2476.3,14.05393276]
["bitfinex-derivatives","ETHF0:USTF0",1725467124899,0.40375,2476.6,2476.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725467125100,0.00606085,2476.7,2476.3,8.60221276]
["bitfinex-derivatives","ETHF0:USTF0",1725467125292,0.40376,2476.6,2476.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725467125892,0.40379,2476.4,2476.3,8.60221276]
["bitfinex-derivatives","ETHF0:USTF0",1725467126099,0.40379,2476.4,2476.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1725467126100,0.4038,2476.3,2476.2,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1725467126302,0.4038,2476.3,2475.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1725467126303,0.40388,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467126602,0.40391,2475.7,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725467126796,0.40389,2475.8,2475.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725467127005,0.40387,2475.9,2475.5,8.48487254]
["bitfinex-derivatives","ETHF0:USTF0",1725467127196,0.40387,2475.9,2475.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725467127400,0.40387,2475.9,2475.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725467127699,1.00952,2476.3,2475.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725467127900,0.40393,2475.5,2475.4,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467128099,3.2078,2475.5,2475.4,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467128291,2.9,2476.2,2475.4,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467128292,0.40387,2475.9,2475.4,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467128490,2.9,2476.2,2475.4,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467128694,0.40383,2476.2,2475.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725467128905,0.40384,2476.1,2475.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725467129105,3.2078,2476.4,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725467129307,3.2078,2476.4,2475.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725467129504,0.40382,2476.2,2475.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725467129805,0.40383,2476.2,2475.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725467130104,6.1078,2475.7,2473.4,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725467130405,6.1078,2475.7,2472.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725467130406,3.2078,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467130699,3.2078,2474.2,2473.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725467131101,3.2078,2474.2,2473.7,8.51842702]
["bitfinex-derivatives","ETHF0:USTF0",1725467131102,0.00606085,2474.1,2473.7,8.51842702]
["bitfinex-derivatives","ETHF0:USTF0",1725467131297,0.00606085,2474.1,2473.6,8.52448787]
["bitfinex-derivatives","ETHF0:USTF0",1725467131605,0.00606085,2474.1,2474.0,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1725467131804,0.00606085,2474.1,2474.0,10.44578]
["bitfinex-derivatives","ETHF0:USTF0",1725467132001,0.00606085,2474.1,2474.0,22.36672917]
["bitfinex-derivatives","ETHF0:USTF0",1725467132205,3.2078,2474.7,2474.0,21.96254917]
["bitfinex-derivatives","ETHF0:USTF0",1725467132396,0.40402,2475.0,2474.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725467132699,7.11766,2475.5,2474.5,8.53520585]
["bitfinex-derivatives","ETHF0:USTF0",1725467132906,0.40403,2475.0,2474.5,8.53520585]
["bitfinex-derivatives","ETHF0:USTF0",1725467133098,3.2078,2474.9,2474.5,8.53520585]
["bitfinex-derivatives","ETHF0:USTF0",1725467133298,0.00606085,2475.0,2474.5,8.53520585]
["bitfinex-derivatives","ETHF0:USTF0",1725467133499,0.40403,2474.9,2474.5,8.53520585]
["bitfinex-derivatives","ETHF0:USTF0",1725467133697,0.00606085,2475.0,2474.5,8.53520585]
["bitfinex-derivatives","ETHF0:USTF0",1725467133698,0.40406,2474.8,2474.5,8.53520585]
["bitfinex-derivatives","ETHF0:USTF0",1725467133900,0.00606085,2475.0,2474.5,8.53520585]
["bitfinex-derivatives","ETHF0:USTF0",1725467134198,0.00606085,2475.0,2474.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725467134509,0.00606085,2475.0,2474.5,8.53520585]
["bitfinex-derivatives","ETHF0:USTF0",1725467134698,0.41008085,2475.0,2474.5,8.93929585]
["bitfinex-derivatives","ETHF0:USTF0",1725467134901,0.00606085,2475.0,2474.5,8.53520585]
["bitfinex-derivatives","ETHF0:USTF0",1725467135116,0.40405,2474.8,2474.5,8.53520585]
["bitfinex-derivatives","ETHF0:USTF0",1725467135499,3.21386085,2475.0,2474.5,8.53520585]
["bitfinex-derivatives","ETHF0:USTF0",1725467135709,3.21386085,2475.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467135911,3.21386085,2475.0,2473.6,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467135912,0.00606085,2475.0,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467136104,0.40408,2474.6,2474.3,8.66223192]
["bitfinex-derivatives","ETHF0:USTF0",1725467136306,0.4041,2474.5,2474.2,8.66223192]
["bitfinex-derivatives","ETHF0:USTF0",1725467136506,4.21789,2474.9,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467136507,0.40409,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467136799,3.2078,2474.9,2474.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725467136998,3.2078,2474.9,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467137514,3.2078,2474.9,2474.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725467137515,0.40407,2474.7,2474.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725467137705,3.2078,2474.9,2474.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725467137900,0.40407,2474.7,2474.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725467138308,0.00606085,2475.0,2474.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725467138506,0.40391,2475.7,2474.9,1.01009]
["bitfinex-derivatives","ETHF0:USTF0",1725467138712,0.40392,2475.6,2475.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725467138913,0.9607,2475.9,2475.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725467139208,0.40394,2475.5,2475.2,8.86001597]
["bitfinex-derivatives","ETHF0:USTF0",1725467139409,0.9607,2475.9,2475.2,8.45604597]
["bitfinex-derivatives","ETHF0:USTF0",1725467139410,5.17821,2475.9,2475.2,8.45604597]
["bitfinex-derivatives","ETHF0:USTF0",1725467139607,0.40396,2475.4,2475.2,8.45604597]
["bitfinex-derivatives","ETHF0:USTF0",1725467139806,0.40396,2475.4,2475.1,0.41005085]
["bitfinex-derivatives","ETHF0:USTF0",1725467140001,0.40398,2475.2,2475.1,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467140407,1.01021,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467140712,1.01029,2474.4,2473.6,9.11791844]
["bitfinex-derivatives","ETHF0:USTF0",1725467141012,0.40418,2474.0,2473.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725467141201,0.40417,2474.1,2473.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725467141404,0.40417,2474.1,2473.7,9.11791844]
["bitfinex-derivatives","ETHF0:USTF0",1725467142005,0.40418,2474.0,2473.7,8.71368844]
["bitfinex-derivatives","ETHF0:USTF0",1725467142201,0.4042,2473.9,2473.7,8.71368844]
["bitfinex-derivatives","ETHF0:USTF0",1725467142406,0.40422,2473.8,2473.6,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467142806,0.41026085,2473.9,2473.6,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467143509,0.00606085,2473.9,2473.6,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467143706,0.40423,2473.7,2473.6,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467144412,0.40422,2473.8,2473.6,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467144609,0.00606085,2473.9,2473.6,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467145201,0.00606085,2473.9,2473.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1725467146113,0.00606085,2473.9,2473.8,8.66495]
["bitfinex-derivatives","ETHF0:USTF0",1725467146317,0.00606085,2473.9,2473.8,4.44661]
["bitfinex-derivatives","ETHF0:USTF0",1725467146501,0.00606085,2473.9,2473.8,8.66495]
["bitfinex-derivatives","ETHF0:USTF0",1725467146708,0.40412,2474.4,2474.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725467146910,0.40412,2474.4,2474.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725467147116,0.40412,2474.4,2473.8,4.21834]
["bitfinex-derivatives","ETHF0:USTF0",1725467147306,0.40412,2474.4,2474.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725467147718,0.40408,2474.6,2474.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725467147916,0.40409,2474.6,2474.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725467148113,3.2078,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467148417,0.40405,2474.9,2474.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725467148605,4.21781,2475.1,2474.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725467148808,0.40407,2474.7,2474.2,1.01037]
["bitfinex-derivatives","ETHF0:USTF0",1725467149017,1.01005,2475.0,2474.3,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1725467149215,0.40407,2474.7,2474.2,4.21817]
["bitfinex-derivatives","ETHF0:USTF0",1725467149510,0.40406,2474.8,2474.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725467149703,0.40406,2474.7,2474.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725467150612,0.40403,2474.9,2474.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725467150821,0.40405,2474.8,2474.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725467151005,0.40403,2475.0,2474.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725467151305,0.40401,2475.1,2474.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725467151504,3.2078,2475.2,2475.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725467151718,0.404,2475.1,2474.9,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467151911,0.40399,2475.2,2474.9,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467152110,0.40399,2475.2,2475.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725467153517,3.2078,2475.9,2475.2,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1725467153718,4.28868078,2476.1,2475.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725467153719,0.40386,2476.0,2475.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725467153928,0.40388,2475.9,2475.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725467154506,0.40388,2475.8,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725467154710,0.40388,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467155019,0.40389,2475.8,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725467155220,0.40389,2475.8,2475.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725467155415,0.40388,2475.9,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725467155617,0.40388,2475.8,2475.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725467156112,4.21745,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467156113,0.40387,2475.9,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725467156322,0.40388,2475.8,2475.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725467157130,0.40394,2475.5,2475.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725467157321,0.40393,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467157522,0.40394,2475.5,2475.3,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725467157812,4.21746,2476.0,2475.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725467158020,1.00974,2475.8,2475.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725467158205,1.0098,2475.6,2475.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725467158409,0.40392,2475.7,2475.1,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725467158611,1.00968,2475.9,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725467158821,0.40392,2475.6,2475.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725467159521,0.40391,2475.7,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725467160108,1.00963,2476.1,2475.2,1.00996]
["bitfinex-derivatives","ETHF0:USTF0",1725467160316,2.9,2476.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467160317,3.90958,2476.2,2475.1,4.21779]
["bitfinex-derivatives","ETHF0:USTF0",1725467160624,0.40382,2476.2,2476.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725467160921,1.00895,2477.7,2476.7,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1725467161217,0.40362,2477.5,2477.0,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467161416,1.00878,2478.1,2477.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725467161621,3.2078,2477.9,2477.0,3.21386085]
["bitfinex-derivatives","ETHF0:USTF0",1725467161814,3.2078,2477.9,2477.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725467162007,3.2078,2477.9,2477.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725467162212,0.40365,2477.3,2477.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1725467162425,0.40365,2477.3,2477.0,0.20645452]
["bitfinex-derivatives","ETHF0:USTF0",1725467162426,0.40367,2477.1,2477.0,0.20759213]
["bitfinex-derivatives","ETHF0:USTF0",1725467162626,0.40367,2477.1,2477.0,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467163118,11.44966,2477.1,2477.0,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467163327,0.40376,2476.6,2476.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1725467163521,1.00919,2477.1,2476.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1725467163724,1.00934,2476.8,2476.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1725467163911,0.4038,2476.3,2476.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1725467164119,1.00931,2476.8,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467164319,0.40381,2476.3,2476.1,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467164519,0.00606085,2476.6,2476.1,8.464112]
["bitfinex-derivatives","ETHF0:USTF0",1725467164816,1.41338,2476.2,2476.1,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467165215,4.44222,2476.2,2476.1,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467165623,3.2078,2476.4,2476.1,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467166222,0.40381,2476.3,2476.1,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467166417,3.2078,2476.4,2476.1,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467166626,0.40378,2476.5,2476.1,0.40989085]
["bitfinex-derivatives","ETHF0:USTF0",1725467167018,0.00606085,2476.6,2476.1,0.40989085]
["bitfinex-derivatives","ETHF0:USTF0",1725467167019,0.40982085,2476.6,2476.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725467167423,0.00606085,2476.6,2476.1,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467167725,0.00606085,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467167929,0.00606085,2476.6,2476.2,8.51444998]
["bitfinex-derivatives","ETHF0:USTF0",1725467168229,0.00606085,2476.6,2476.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725467168625,0.40367,2477.2,2476.5,14.25483]
["bitfinex-derivatives","ETHF0:USTF0",1725467168825,3.90905,2477.5,2477.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725467169026,0.40364,2477.3,2477.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725467169224,0.4037,2477.0,2476.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725467169422,2.9,2477.5,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467169729,0.40368,2477.1,2476.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725467169933,1.00911,2477.3,2476.3,9.62449038]
["bitfinex-derivatives","ETHF0:USTF0",1725467170123,1.00911,2477.3,2476.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725467170426,3.2078,2477.6,2476.7,8.81951517]
["bitfinex-derivatives","ETHF0:USTF0",1725467170634,3.2078,2477.6,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467170832,0.9131,2478.0,2476.8,11.77774996]
["bitfinex-derivatives","ETHF0:USTF0",1725467171019,0.40359,2477.6,2477.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725467171221,0.40358,2477.7,2477.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725467171428,0.40359,2477.6,2477.3,0.60139966]
["bitfinex-derivatives","ETHF0:USTF0",1725467171722,1.00889,2477.9,2477.2,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467171930,0.40364,2477.3,2477.2,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467172139,0.40362,2477.4,2477.2,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467172335,0.4036,2477.6,2477.2,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467172519,1.92193,2478.0,2477.2,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467172727,1.92193,2478.0,2477.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725467172728,0.40356,2477.8,2477.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725467172927,0.9131,2478.0,2477.2,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467173129,3.2078,2478.2,2477.6,8.31757717]
["bitfinex-derivatives","ETHF0:USTF0",1725467173331,1.0087,2478.3,2477.2,3.21386085]
["bitfinex-derivatives","ETHF0:USTF0",1725467173634,0.40354,2477.9,2477.5,8.53602376]
["bitfinex-derivatives","ETHF0:USTF0",1725467173818,0.40354,2477.9,2477.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725467174324,0.4035,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467174526,0.9527,2478.8,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467174732,1.0084,2479.1,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467175134,0.4033,2479.5,2479.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725467175437,7.11592,2479.8,2479.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725467175438,3.2078,2479.8,2479.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725467175626,3.2078,2479.8,2479.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725467175829,0.40333,2479.2,2479.1,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467176127,1.0082,2479.6,2479.1,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467176331,2.9,2479.7,2479.1,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467176631,0.40329,2479.5,2479.1,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467176832,1.00801,2480.0,2479.1,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467177026,4.21576,2480.2,2479.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725467177227,0.40324,2479.8,2479.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725467177733,1.00809,2479.8,2479.1,3.21386085]
["bitfinex-derivatives","ETHF0:USTF0",1725467177933,3.2078,2479.9,2479.1,3.21386085]
["bitfinex-derivatives","ETHF0:USTF0",1725467177934,0.40333,2479.3,2479.1,3.41101995]
["bitfinex-derivatives","ETHF0:USTF0",1725467178132,0.40333,2479.2,2479.1,3.41101995]
["bitfinex-derivatives","ETHF0:USTF0",1725467178434,1.41166,2479.2,2479.1,0.20321995]
["bitfinex-derivatives","ETHF0:USTF0",1725467178625,11.04193,2479.2,2478.0,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725467178830,0.00606085,2479.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467179136,3.61118,2478.9,2478.5,9.02729895]
["bitfinex-derivatives","ETHF0:USTF0",1725467179331,3.61118,2478.9,2478.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725467179332,3.2078,2478.9,2478.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725467179536,3.2078,2479.0,2478.6,8.39135812]
["bitfinex-derivatives","ETHF0:USTF0",1725467179839,3.2078,2479.0,2478.6,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1725467180336,0.00606085,2479.4,2478.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725467180533,3.2078,2479.1,2478.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725467180738,0.00606085,2479.4,2479.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725467180936,0.00606085,2479.4,2478.9,8.60041553]
["bitfinex-derivatives","ETHF0:USTF0",1725467180937,0.00606085,2479.4,2478.9,11.80821553]
["bitfinex-derivatives","ETHF0:USTF0",1725467181137,0.00606085,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467181333,0.00606085,2479.4,2479.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725467181526,0.00606085,2479.4,2479.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725467181730,0.00606085,2479.4,2479.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725467182143,0.40323,2479.8,2479.3,12.42631289]
["bitfinex-derivatives","ETHF0:USTF0",1725467182443,3.2078,2480.2,2479.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725467182444,0.40323,2479.9,2479.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725467182739,0.40328,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467182946,0.40327,2479.6,2479.2,0.60195701]
["bitfinex-derivatives","ETHF0:USTF0",1725467183237,0.40319,2480.1,2479.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1725467183548,0.40327,2479.6,2479.2,9.10265878]
["bitfinex-derivatives","ETHF0:USTF0",1725467183845,0.40319,2480.1,2479.2,8.69932878]
["bitfinex-derivatives","ETHF0:USTF0",1725467184040,0.40327,2479.6,2479.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725467184241,0.40319,2480.1,2479.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725467184538,3.2078,2480.2,2479.2,11.90712878]
["bitfinex-derivatives","ETHF0:USTF0",1725467184539,0.40322,2479.9,2479.2,11.90712878]
["bitfinex-derivatives","ETHF0:USTF0",1725467184739,0.40324,2479.8,2479.2,11.90712878]
["bitfinex-derivatives","ETHF0:USTF0",1725467184945,0.40329,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467185335,0.40331,2479.3,2479.1,1.1186105]
["bitfinex-derivatives","ETHF0:USTF0",1725467185637,0.40326,2479.7,2479.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725467185843,1.00805,2479.9,2479.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725467186138,0.40328,2479.6,2479.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725467186341,0.40328,2479.5,2479.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725467186840,1.00805,2479.9,2479.2,8.64791712]
["bitfinex-derivatives","ETHF0:USTF0",1725467187033,1.00805,2479.9,2479.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725467187034,0.40327,2479.6,2479.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725467187434,3.2078,2480.0,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467187644,1.93871,2480.3,2479.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725467187829,0.9308,2480.3,2479.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725467188027,0.40322,2479.9,2479.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725467188228,0.40323,2479.9,2479.5,8.75653032]
["bitfinex-derivatives","ETHF0:USTF0",1725467188434,0.40324,2479.8,2479.5,8.35326032]
["bitfinex-derivatives","ETHF0:USTF0",1725467188630,0.40327,2479.6,2479.5,8.35326032]
["bitfinex-derivatives","ETHF0:USTF0",1725467188833,3.2078,2480.0,2478.7,4.41373309]
["bitfinex-derivatives","ETHF0:USTF0",1725467189036,0.40323,2479.9,2479.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725467189239,0.40321,2480.0,2479.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725467189540,1.00781,2480.5,2479.6,8.69805807]
["bitfinex-derivatives","ETHF0:USTF0",1725467189741,1.00781,2480.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467189742,0.40321,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467189931,1.00785,2480.4,2479.4,8.69805807]
["bitfinex-derivatives","ETHF0:USTF0",1725467190136,0.4032,2480.0,2479.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725467190340,4.21558,2480.6,2479.6,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467190642,3.2078,2480.6,2479.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725467190840,0.40314,2480.4,2479.7,8.24259555]
["bitfinex-derivatives","ETHF0:USTF0",1725467191038,3.2078,2480.6,2479.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725467191243,0.40317,2480.2,2479.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725467191440,3.2078,2480.6,2479.7,8.24259555]
["bitfinex-derivatives","ETHF0:USTF0",1725467191630,0.40314,2480.4,2480.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725467192341,1.00764,2481.0,2480.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725467192342,0.40304,2481.0,2480.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725467192545,0.40314,2480.4,2480.2,8.48612027]
["bitfinex-derivatives","ETHF0:USTF0",1725467192745,3.2078,2480.9,2480.0,0.20223962]
["bitfinex-derivatives","ETHF0:USTF0",1725467192746,0.4031,2480.7,2480.0,0.20223962]
["bitfinex-derivatives","ETHF0:USTF0",1725467192937,1.00767,2480.9,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467193139,0.40307,2480.9,2480.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1725467193338,3.2078,2481.2,2480.1,8.33153214]
["bitfinex-derivatives","ETHF0:USTF0",1725467193747,1.00765,2480.9,2480.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725467194045,1.00765,2480.9,2480.1,8.33153214]
["bitfinex-derivatives","ETHF0:USTF0",1725467194046,3.2078,2480.9,2480.1,8.33153214]
["bitfinex-derivatives","ETHF0:USTF0",1725467194444,1.00777,2480.6,2480.1,8.33153214]
["bitfinex-derivatives","ETHF0:USTF0",1725467194650,0.40317,2480.3,2479.6,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467194842,3.2078,2480.6,2479.6,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467195046,0.40302,2481.2,2480.5,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1725467195239,55.476,2496.5,2481.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725467195240,0.19347818,2481.9,2481.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725467195438,0.4038,2483.5,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467195439,0.20084216,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467195750,4.2147,2482.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467195751,0.20332269,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467195946,1.00706,2482.4,2481.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467195947,4.21486,2482.4,2481.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467196140,8.39467749,2482.3,2481.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467196340,0.4029,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467196543,0.40288,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467196746,0.19965232,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467196947,0.40292,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467197144,0.40291,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467197351,0.40285,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467197548,1.36064,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467197948,3.2078,2482.4,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467198149,0.40269,2483.2,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467198349,3.2078,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467198651,7.235,2483.1,2482.6,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467198846,4.028,2483.1,2482.6,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467199254,0.40269,2483.2,2482.6,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467199451,4.1628,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467199452,0.955,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467199652,0.40267,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467199950,0.955,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467200252,3.2078,2483.7,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467200441,0.40267,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467200645,3.2078,2483.4,2482.6,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467200840,0.40268,2483.2,2482.6,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467201045,0.40276,2482.7,2482.6,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467201254,3.2078,2483.1,2482.6,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467201547,0.40276,2482.7,2482.6,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467201755,3.61056,2482.7,2482.6,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467202053,13.63856,2482.7,2482.6,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467202348,14.64547,2482.7,2482.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467202851,14.64547,2482.7,2480.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725467202852,46.10844975,2482.7,2480.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725467203048,3.2078,2481.7,2480.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725467203246,0.40301,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467203446,1.00735,2481.7,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467203746,3.2078,2481.5,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467203953,0.40302,2481.2,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467204258,3.21380737,2481.5,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467204452,0.40302,2481.1,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467204653,4.61838,2481.1,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467204858,14.64878,2481.1,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467205046,14.64878,2481.1,2479.8,6.51103]
["bitfinex-derivatives","ETHF0:USTF0",1725467205047,14.44424657,2481.1,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467205253,0.40314,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467205449,0.40316,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467205656,3.2078,2480.5,2479.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725467205956,3.2078,2480.5,2479.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467206553,4.21561,2480.5,2479.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467206859,1.00781,2480.5,2479.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467207160,0.40312,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467207353,0.19901924,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467207653,1.00764,2480.9,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467207857,3.2078,2481.0,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467207858,4.41853034,2481.0,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467208158,0.40314,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467208350,1.00773,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467208662,3.2078,2481.0,2480.1,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1725467208955,3.2078,2481.0,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467209259,3.2078,2480.9,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467209456,0.9727,2481.1,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467209667,2.1806506,2481.1,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467209958,0.40307,2480.9,2480.1,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1725467210160,0.4031,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467210357,0.40309,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467210558,0.40311,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467210761,0.40316,2480.3,2479.9,0.98654851]
["bitfinex-derivatives","ETHF0:USTF0",1725467211059,0.40313,2480.5,2479.9,0.98654851]
["bitfinex-derivatives","ETHF0:USTF0",1725467211258,3.2078,2480.7,2479.9,0.98654851]
["bitfinex-derivatives","ETHF0:USTF0",1725467211454,1.00765,2480.9,2479.9,0.98654851]
["bitfinex-derivatives","ETHF0:USTF0",1725467211661,0.40311,2480.6,2479.9,1.38976851]
["bitfinex-derivatives","ETHF0:USTF0",1725467211956,0.40311,2480.6,2479.9,1.38975851]
["bitfinex-derivatives","ETHF0:USTF0",1725467212153,0.40309,2480.8,2480.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725467212356,0.9727,2481.1,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467212357,3.2078,2481.0,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467212549,3.40840235,2481.0,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467212755,3.2078,2480.5,2479.9,0.98654851]
["bitfinex-derivatives","ETHF0:USTF0",1725467212957,0.40316,2480.3,2479.9,0.98654851]
["bitfinex-derivatives","ETHF0:USTF0",1725467213558,4.21561,2480.5,2479.9,0.98654851]
["bitfinex-derivatives","ETHF0:USTF0",1725467213763,0.40319,2480.1,2479.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467213955,1.00773,2480.7,2479.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467213956,0.40922851,2480.2,2479.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467214355,0.40922851,2480.2,2479.9,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467214356,0.00604851,2480.2,2479.9,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467214555,0.00604851,2480.2,2479.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467214964,0.4032,2480.0,2479.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467215258,0.40319,2480.1,2479.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467215760,4.43519,2480.1,2479.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467215962,0.4032,2480.0,2479.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467216160,4.4352,2480.0,2479.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467216462,4.4352,2480.0,2477.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1725467216463,1.00827,2479.4,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467216651,3.2078,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467216855,0.40339,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467217050,3.2078,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467217255,4.21611,2479.3,2478.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725467217449,3.2078,2478.7,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467217657,3.61122,2478.7,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467217859,0.40344,2478.5,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467218059,6.40344,2478.5,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467218256,4.43784,2478.5,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467218566,13.64564,2478.5,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467219864,10.43784,2478.5,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467220465,0.00604851,2478.9,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467220765,0.40942851,2478.9,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467221067,0.00604851,2478.9,2478.4,0.40949851]
["bitfinex-derivatives","ETHF0:USTF0",1725467221266,0.00604851,2478.9,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467221467,0.40943851,2478.9,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467221767,0.4034,2478.8,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467222164,0.00604851,2478.9,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467222665,0.40341,2478.8,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467223776,0.40943851,2478.9,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467223960,0.00604851,2478.9,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467224361,0.00604851,2478.9,2478.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725467224562,0.00604851,2478.9,2478.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1725467225254,0.00604851,2478.9,2478.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725467225462,1.00801,2480.0,2479.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725467225756,1.00794,2480.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467225960,0.40324,2479.8,2479.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725467226165,3.2078,2480.1,2479.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725467226166,0.40323,2479.9,2479.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725467226365,1.96505,2480.4,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467226566,0.00604851,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467226766,0.00604851,2480.1,2479.8,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1725467226975,0.00604851,2480.1,2479.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725467227165,0.00604851,2480.1,2479.8,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1725467227361,0.00604851,2480.1,2479.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725467227567,0.00604851,2480.1,2479.8,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1725467227870,0.00604851,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467228964,0.00604851,2480.1,2479.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725467229168,1.00748,2481.3,2479.9,15.21338227]
["bitfinex-derivatives","ETHF0:USTF0",1725467229373,3.2078,2481.4,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467229670,3.2078,2481.4,2480.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725467229671,1.21406955,2481.3,2480.3,6.51094]
["bitfinex-derivatives","ETHF0:USTF0",1725467229869,0.40303,2481.1,2480.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725467230070,0.00600737,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467231367,4.03720737,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467231571,3.2078,2480.8,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467231769,0.40313,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467232171,0.00600737,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467232569,0.40308,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467232861,0.00600737,2480.9,2480.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725467233067,0.00600737,2480.9,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467233264,0.40311,2480.6,2480.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725467233466,3.2078,2480.8,2480.0,0.60940279]
["bitfinex-derivatives","ETHF0:USTF0",1725467233467,0.20546674,2480.8,2480.0,0.60940279]
["bitfinex-derivatives","ETHF0:USTF0",1725467233669,0.20546674,2480.8,2479.9,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1725467233871,4.14950737,2480.9,2480.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725467233872,0.00600737,2480.9,2480.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725467234073,0.00600737,2480.9,2480.6,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725467234373,0.00600737,2480.9,2480.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1725467234573,0.00600737,2480.9,2480.7,1.36908]
["bitfinex-derivatives","ETHF0:USTF0",1725467234781,0.00600737,2480.9,2480.7,5.40028]
["bitfinex-derivatives","ETHF0:USTF0",1725467235176,0.00600737,2480.9,2480.7,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1725467235475,0.00600737,2480.9,2480.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1725467235872,0.00600737,2480.9,2480.2,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1725467235873,0.00600737,2480.9,2480.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725467236163,0.00600737,2480.9,2480.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1725467236364,0.00600737,2480.9,2480.8,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1725467236676,3.2078,2481.9,2481.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1725467236872,1.20298128,2482.3,2481.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1725467236873,1.00716,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467237266,0.40291,2481.8,2481.4,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1725467237572,0.40296,2481.5,2481.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467237989,4.43256,2481.5,2481.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467238973,0.40295,2481.6,2481.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467239169,0.19772974,2481.7,2481.4,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467239170,0.40296,2481.5,2481.4,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467239375,1.00727,2481.9,2481.4,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467239376,0.4029,2481.9,2481.4,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467239865,0.40287,2482.1,2481.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725467240071,0.40287,2482.1,2481.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725467240374,1.00704,2482.4,2481.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725467240572,0.40287,2482.1,2481.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725467240881,1.00703,2482.5,2481.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725467241080,1.00703,2482.5,2481.7,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1725467241081,0.40283,2482.3,2481.7,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1725467241282,1.00686,2482.9,2481.7,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1725467241283,1.00679,2483.1,2482.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725467241484,0.40274,2482.9,2482.3,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1725467241671,4.21451,2483.3,2482.3,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1725467241672,4.21451,2483.3,2482.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725467241872,1.00675,2483.1,2482.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725467242068,0.40274,2482.9,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467242279,0.40275,2482.8,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467242471,0.40274,2482.9,2482.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725467242668,3.2078,2482.9,2482.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725467242871,0.40281,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467243186,1.0069,2482.8,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467243382,1.0069,2482.8,2482.0,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1725467243680,3.2078,2482.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467243681,1.00695,2482.6,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467243887,1.00712,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467244090,0.40292,2481.7,2481.4,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467244375,1.00724,2481.9,2481.4,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467244582,1.00706,2482.4,2481.4,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467244779,3.2078,2481.9,2481.4,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467244985,1.00724,2481.9,2481.4,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467245280,0.40296,2481.5,2481.4,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467245467,0.40296,2481.5,2481.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467245872,4.43256,2481.5,2481.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467246073,7.64036,2481.5,2481.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467246774,4.43256,2481.5,2481.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467247782,1.00712,2482.2,2481.4,4.03564851]
["bitfinex-derivatives","ETHF0:USTF0",1725467248074,1.00712,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467248075,0.4029,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467248278,0.40287,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467248479,0.40288,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467248676,0.19757812,2482.3,2481.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725467248677,1.20467812,2482.3,2481.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725467248882,1.00712,2482.2,2481.4,0.40901851]
["bitfinex-derivatives","ETHF0:USTF0",1725467249071,0.40286,2482.1,2481.4,0.40901851]
["bitfinex-derivatives","ETHF0:USTF0",1725467249380,0.40287,2482.1,2481.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725467249681,0.40287,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467249978,0.40288,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467250379,0.4029,2481.9,2481.4,1.37290851]
["bitfinex-derivatives","ETHF0:USTF0",1725467250577,1.00712,2482.2,2481.4,0.96994851]
["bitfinex-derivatives","ETHF0:USTF0",1725467250775,0.40287,2482.1,2481.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725467250972,0.40288,2482.0,2481.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725467251177,0.40284,2482.3,2481.4,0.96994851]
["bitfinex-derivatives","ETHF0:USTF0",1725467251373,0.40284,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467251681,0.964,2482.7,2482.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725467251881,1.00685,2482.9,2481.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725467251882,0.40274,2482.9,2482.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1725467252084,0.40273,2483.0,2482.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725467252285,0.40269,2483.2,2482.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725467252480,0.40269,2483.2,2482.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467252687,0.40269,2483.2,2482.7,0.40880851]
["bitfinex-derivatives","ETHF0:USTF0",1725467252886,0.9145,2483.4,2482.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467253183,1.00621,2484.5,2483.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725467253377,0.40252,2484.2,2483.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725467253572,0.40252,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467253573,0.40259,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467253776,0.40258,2483.8,2483.3,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725467253985,0.40261,2483.7,2483.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1725467254176,1.00635,2484.1,2483.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1725467254378,0.40261,2483.7,2483.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1725467254879,0.40258,2483.8,2483.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1725467255079,0.40263,2483.6,2483.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1725467255274,0.19889929,2484.4,2483.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1725467255476,0.40264,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467255677,1.00655,2483.6,2482.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1725467255877,1.00659,2483.5,2482.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1725467256082,1.00649,2483.8,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467256287,0.6084,2484.5,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467256584,0.40256,2484.0,2483.5,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1725467256779,3.2078,2484.3,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467256976,0.40259,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467257283,3.2078,2484.4,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467257488,4.2141,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467257786,0.40257,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467257989,1.00635,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467258281,0.40261,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467258487,1.00639,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467258685,0.40263,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467258879,0.40263,2483.5,2483.2,0.20209749]
["bitfinex-derivatives","ETHF0:USTF0",1725467259181,0.40268,2483.3,2483.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1725467259382,1.20335167,2483.7,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467259678,0.19684167,2483.7,2482.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1725467259879,0.40273,2482.9,2482.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1725467260081,3.2078,2483.6,2482.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467260082,3.408065,2483.2,2482.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467260282,0.40275,2482.8,2482.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467260785,4.43075,2482.8,2482.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467261091,0.40275,2482.8,2482.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467261283,1.0067,2483.3,2482.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467261588,0.4027,2483.1,2482.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467262200,0.20038582,2483.3,2482.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467262378,3.2078,2483.5,2482.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467262587,1.40962,2482.8,2482.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467262778,4.61742,2482.8,2482.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467262982,8.64542,2482.8,2482.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467263182,5.43762,2482.8,2482.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467263388,8.64542,2482.8,2482.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467263583,14.64542,2482.8,2482.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467263884,8.64542,2482.8,2482.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467264085,13.84474034,2482.8,2482.0,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1725467264283,0.60894034,2482.8,2482.1,0.60614937]
["bitfinex-derivatives","ETHF0:USTF0",1725467264685,0.40279,2482.6,2482.1,0.60614937]
["bitfinex-derivatives","ETHF0:USTF0",1725467264988,0.00604851,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467265287,0.40882851,2482.6,2482.1,0.61218788]
["bitfinex-derivatives","ETHF0:USTF0",1725467265483,0.40282,2482.4,2482.1,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467265680,0.00604851,2482.6,2482.1,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467265681,0.40284,2482.3,2482.1,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467266189,0.00604851,2482.6,2482.2,12.7228263]
["bitfinex-derivatives","ETHF0:USTF0",1725467266383,0.00604851,2482.6,2482.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1725467266590,0.40272,2483.0,2482.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725467266785,0.40272,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467266985,0.40283,2482.3,2482.0,7.0101]
["bitfinex-derivatives","ETHF0:USTF0",1725467267187,0.40282,2482.4,2482.1,0.40889851]
["bitfinex-derivatives","ETHF0:USTF0",1725467267388,1.00687,2482.8,2482.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725467267389,0.40275,2482.8,2482.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725467267589,1.00671,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467267799,1.00671,2483.2,2482.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725467267800,0.40273,2483.0,2482.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725467268095,3.2078,2483.4,2482.7,0.20343039]
["bitfinex-derivatives","ETHF0:USTF0",1725467268291,0.40273,2482.9,2482.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725467268490,1.00671,2483.2,2482.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725467268693,0.2061299,2483.3,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467268694,1.00683,2482.9,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467268995,0.40277,2482.7,2482.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725467269197,1.00676,2483.1,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467269397,3.2078,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467269596,3.2078,2483.6,2483.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725467269788,0.40269,2483.2,2483.0,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1725467269997,0.40266,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467270190,1.00649,2483.8,2483.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725467270396,0.20025865,2483.9,2483.0,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467270397,0.40264,2483.5,2483.3,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1725467270701,1.00643,2483.9,2483.0,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467270894,0.40262,2483.6,2483.3,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1725467271193,0.40264,2483.5,2483.0,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467271405,0.40265,2483.4,2483.0,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467271601,1.00654,2483.7,2483.0,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467271799,0.40266,2483.4,2483.0,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467272098,0.40266,2483.4,2483.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725467272300,0.40266,2483.4,2483.0,3.21384851]
["bitfinex-derivatives","ETHF0:USTF0",1725467272594,1.00657,2483.6,2483.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725467272595,0.40267,2483.3,2483.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725467272795,0.4026,2483.7,2483.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725467272995,1.00647,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467273199,1.00651,2483.7,2483.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725467273391,1.40939,2483.2,2483.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467273597,1.40945,2483.1,2483.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467273798,2.4162,2483.1,2483.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467273999,9.85670428,2483.1,2483.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467274203,0.4028,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467274693,0.4028,2482.5,2482.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1725467274896,1.00683,2482.9,2482.3,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1725467275107,0.40276,2482.8,2482.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725467275294,0.00604851,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467275605,0.40276,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467275805,0.00604851,2482.9,2482.6,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1725467275806,0.40878851,2482.9,2482.6,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1725467276011,0.00604851,2482.9,2482.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1725467276198,0.40278,2482.6,2482.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467276400,0.40279,2482.6,2482.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467276601,0.40279,2482.5,2482.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467277008,0.40279,2482.5,2482.4,4.03404851]
["bitfinex-derivatives","ETHF0:USTF0",1725467277407,1.40978,2482.5,2482.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467278012,5.43778,2482.5,2482.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467278213,9.85146785,2482.5,2482.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467278404,5.63667785,2482.5,2482.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467278803,9.85146785,2482.5,2482.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467279200,8.84447785,2482.5,2482.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467279407,9.85146785,2482.5,2482.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467280111,9.65257,2482.5,2482.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467280307,17.87283175,2482.5,2482.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467280915,20.77283175,2482.5,2482.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467281210,20.96967515,2482.5,2482.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467282207,18.06967515,2482.5,2482.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467282417,7.2358,2482.5,2482.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467282614,0.00604851,2482.9,2482.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467282816,0.00604851,2482.9,2482.4,0.40280851]
["bitfinex-derivatives","ETHF0:USTF0",1725467283006,0.00604851,2482.9,2482.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725467283207,0.00604851,2482.9,2482.4,3.20780851]
["bitfinex-derivatives","ETHF0:USTF0",1725467283208,0.40277,2482.7,2482.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467283411,3.2078,2482.7,2482.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467283619,0.40279,2482.5,2482.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467284318,1.40978,2482.5,2482.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467284518,0.40279,2482.6,2482.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467285115,0.40279,2482.5,2482.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467285318,1.40978,2482.5,2482.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467285507,5.62457,2482.5,2482.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467285908,2.41677,2482.5,2482.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467286523,15.34477,2482.5,2482.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467286820,1.00725,2481.9,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467287022,4.21512,2481.7,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467287219,0.40305,2481.0,2480.8,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1725467287610,0.40305,2480.9,2480.8,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1725467287810,3.21384851,2481.1,2480.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467288016,0.40307,2480.8,2480.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467290423,0.40305,2481.0,2480.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467290921,3.2078,2480.9,2480.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467291110,3.21384851,2481.1,2480.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467291315,0.00604851,2481.1,2480.7,4.03644851]
["bitfinex-derivatives","ETHF0:USTF0",1725467291522,3.2078,2481.0,2480.7,4.03644851]
["bitfinex-derivatives","ETHF0:USTF0",1725467291719,0.00604851,2481.1,2480.7,4.03644851]
["bitfinex-derivatives","ETHF0:USTF0",1725467292110,3.21384851,2481.1,2480.7,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467292316,0.00604851,2481.1,2481.0,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725467292521,3.2078,2481.9,2481.0,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725467292817,3.2078,2481.9,2480.9,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725467292818,3.2078,2481.3,2480.9,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725467293320,0.20639861,2481.9,2480.9,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725467293321,3.2078,2481.7,2480.9,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1725467293526,0.40900851,2481.5,2481.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725467293717,0.40299,2481.3,2480.9,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1725467294218,0.00604851,2481.5,2480.9,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725467294520,0.40301,2481.2,2480.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1725467294717,0.403,2481.3,2480.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1725467295719,0.40298,2481.4,2480.9,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725467295916,0.00604851,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467296619,0.00604851,2481.5,2481.1,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1725467296815,0.00604851,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467297020,0.00604851,2481.5,2481.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725467297210,0.00604851,2481.5,2481.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725467297411,0.40298,2481.4,2480.9,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725467297615,0.40298,2481.4,2481.0,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725467297821,0.40298,2481.4,2480.9,4.48485]
["bitfinex-derivatives","ETHF0:USTF0",1725467298023,0.40298,2481.4,2481.0,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725467298418,0.00604851,2481.5,2480.9,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725467298624,0.00604851,2481.5,2480.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1725467298625,0.40301,2481.2,2480.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1725467299023,0.403,2481.3,2480.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1725467299224,0.403,2481.3,2480.9,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725467299730,0.403,2481.3,2481.0,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725467299920,0.40298,2481.4,2481.0,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725467300233,0.40298,2481.4,2481.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725467300234,0.40297,2481.4,2481.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725467300522,0.40297,2481.4,2480.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1725467300523,0.40299,2481.4,2481.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725467300724,0.40299,2481.4,2480.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1725467301025,0.40299,2481.4,2481.0,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1725467301327,0.40299,2481.3,2481.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725467301523,0.00604851,2481.5,2481.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725467301720,0.00604851,2481.5,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467302028,0.00604851,2481.5,2481.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725467302217,0.4029,2481.9,2481.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725467302521,1.00712,2482.2,2481.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725467302718,1.00716,2482.1,2481.6,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1725467302921,0.40293,2481.7,2481.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725467303220,0.4029,2481.9,2481.6,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1725467303722,0.40289,2482.0,2481.7,4.43252]
["bitfinex-derivatives","ETHF0:USTF0",1725467303919,1.00708,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467303920,0.40291,2481.8,2481.6,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1725467304126,1.23617058,2482.5,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467304423,1.21293796,2482.4,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467304613,0.4029,2481.9,2481.6,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1725467305024,0.4029,2481.9,2481.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1725467305218,0.40291,2481.8,2481.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1725467305426,0.40289,2482.0,2481.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725467305818,0.40289,2481.9,2481.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725467306223,1.00713,2482.2,2481.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1725467306425,4.21485,2482.4,2481.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725467306627,4.21485,2482.4,2481.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725467306628,3.2078,2482.4,2481.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725467306818,0.40286,2482.2,2481.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1725467307724,3.61062,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467307921,0.0323,2482.5,2482.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725467308127,0.40275,2482.8,2482.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725467308324,1.00671,2483.2,2482.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725467308518,3.2078,2483.4,2482.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725467308519,0.40279,2482.6,2482.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1725467308826,0.40283,2482.3,2482.2,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467309022,0.40289,2481.9,2481.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725467309230,1.41013,2481.9,2481.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725467309425,1.41013,2481.9,2481.2,3.4123035]
["bitfinex-derivatives","ETHF0:USTF0",1725467309619,0.40295,2481.6,2481.2,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1725467309925,0.40294,2481.7,2481.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725467310127,0.40294,2481.7,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467310128,0.40293,2481.7,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467310329,0.00604851,2481.8,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467310627,0.40297,2481.4,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467311126,1.00733,2481.7,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467311429,0.40297,2481.4,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467311735,0.40296,2481.5,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467311937,0.40297,2481.4,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467312318,1.41041,2481.4,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467313529,5.44081,2481.4,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467313720,8.64861,2481.4,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467314625,5.44081,2481.4,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467314831,8.64861,2481.4,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467315326,0.40516763,2481.8,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467315327,1.01336851,2481.8,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467315630,0.40294,2481.6,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467315924,0.40294,2481.7,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467316130,0.40294,2481.7,2481.3,0.40902851]
["bitfinex-derivatives","ETHF0:USTF0",1725467316328,0.40297,2481.5,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467316525,0.40295,2481.6,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467316829,0.40294,2481.6,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467317328,1.01334851,2481.8,2481.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725467317329,0.40896851,2481.8,2481.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725467317628,0.00604851,2481.8,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467317825,0.40297,2481.4,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467318228,5.44081,2481.4,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467318624,4.43337,2481.4,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467319132,0.40297,2481.4,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467320230,1.41041,2481.4,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467320737,8.64861,2481.4,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467320931,14.84783679,2481.4,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467321134,15.85527679,2481.4,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467321435,12.64747679,2481.4,2481.3,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467321631,1.00763,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467321828,0.40309,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467322029,0.40309,2480.7,2480.2,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1725467322030,0.40313,2480.5,2480.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1725467322226,0.40313,2480.5,2480.2,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725467322432,0.40314,2480.4,2480.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1725467322732,0.00604851,2480.5,2480.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1725467322940,0.40314,2480.4,2480.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1725467323337,0.00604851,2480.5,2480.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1725467324036,0.40917851,2480.5,2480.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1725467324938,0.40314,2480.4,2480.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1725467325339,0.40917851,2480.5,2480.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1725467325641,0.40314,2480.4,2480.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1725467325841,3.2078,2480.4,2480.1,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467326142,4.6189,2480.2,2480.1,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467326339,8.41683,2480.2,2480.1,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467326641,0.40327,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467327053,3.2078,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467327343,0.4032,2480.0,2479.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725467327537,0.00604851,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467327745,1.00789,2480.3,2479.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1725467328040,1.00789,2480.3,2479.6,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467328041,3.2078,2480.1,2479.6,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467328241,0.40325,2479.7,2479.6,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467328642,4.43605,2479.7,2479.6,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467329737,7.64385,2479.7,2479.6,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467330234,5.44418,2479.7,2479.6,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467330434,8.65198,2479.7,2479.6,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467331541,14.65198,2479.7,2479.6,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467331840,17.44198,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467332037,18.45011,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467332439,4.43605,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467332635,10.43605,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467332838,13.64385,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467333042,14.65198,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467333235,7.64385,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467333937,4.43605,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467334446,0.40325,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467335140,0.40322,2479.9,2479.6,4.03280851]
["bitfinex-derivatives","ETHF0:USTF0",1725467335348,0.40322,2479.9,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467335637,3.2078,2480.0,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467335839,3.2078,2480.0,2479.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1725467336045,3.2078,2480.0,2479.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1725467336638,0.4032,2480.0,2479.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1725467336942,0.4032,2480.0,2479.6,3.20780851]
["bitfinex-derivatives","ETHF0:USTF0",1725467336943,1.00797,2480.1,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467337244,0.40324,2479.8,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467337447,0.4032,2480.0,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467338149,3.2078,2480.2,2479.6,0.40326851]
["bitfinex-derivatives","ETHF0:USTF0",1725467338344,0.40319,2480.1,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467338537,3.2078,2480.2,2479.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1725467338842,3.2078,2480.2,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467338843,3.64327,2480.2,2479.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725467339043,3.2401,2480.2,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467339248,0.0323,2480.2,2479.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725467339444,0.43547,2480.2,2479.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725467339842,0.0323,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467340146,0.0323,2480.2,2479.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725467340335,0.4032,2480.1,2479.6,0.20163995]
["bitfinex-derivatives","ETHF0:USTF0",1725467340541,0.43547,2480.2,2479.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725467340743,0.40319,2480.1,2479.8,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1725467340942,0.0323,2480.2,2479.8,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1725467341242,0.40322,2479.9,2479.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725467341443,0.0323,2480.2,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467341444,0.40324,2479.8,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467341649,0.0323,2480.2,2479.6,0.20113567]
["bitfinex-derivatives","ETHF0:USTF0",1725467341847,0.40324,2479.8,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467342247,2.41951,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467342648,12.45231,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467343647,14.46858,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467343848,14.66937778,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467344151,14.86419901,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467344751,15.82719901,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467345047,18.61719901,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467346557,55.31719901,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467347051,4.83166901,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467347256,4.63684778,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467347444,5.64497778,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467347644,4.43605,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467348057,0.6017388,2479.8,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467348348,1.89957,2480.1,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467348349,0.40325,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467349456,5.44418,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467349750,6.45231,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467350156,12.45231,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467350550,17.25858,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467353451,17.45655114,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467354356,17.6546045,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467354559,54.3546045,2479.7,2479.6,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467356255,0.40341,2478.7,2478.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1725467356564,4.61975,2478.7,2478.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1725467356953,1.41195,2478.7,2478.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1725467357953,4.61975,2478.7,2478.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1725467358150,5.62829,2478.7,2478.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1725467358355,5.62829,2478.7,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467358356,2.42068,2478.5,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467358951,6.45508,2478.5,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467359553,8.65426,2478.5,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467359857,8.85299176,2478.5,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467360559,9.86161176,2478.5,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467360862,15.66288,2478.5,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467361356,15.86972491,2478.5,2478.4,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467361556,15.86972491,2478.5,2478.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467361762,18.0855302,2478.5,2478.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467361956,16.0682902,2478.5,2478.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467362660,5.8518702,2478.5,2478.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467362853,4.82670491,2478.5,2478.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467364065,0.40342,2478.7,2478.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467364253,0.20557345,2478.8,2478.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725467364558,3.41072353,2478.9,2478.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1725467364753,0.40332,2479.3,2478.6,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1725467364954,0.40334,2479.2,2478.6,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1725467365154,0.19159089,2479.4,2478.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725467365155,1.19986089,2479.4,2478.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725467365360,0.40334,2479.2,2478.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725467365565,0.40333,2479.3,2478.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725467365857,0.00604851,2479.3,2478.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725467366056,0.40335,2479.2,2478.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725467366262,0.40335,2479.1,2478.6,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1725467366460,0.40336,2479.0,2478.6,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1725467366662,1.00835,2479.2,2478.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1725467366859,0.40341,2478.7,2478.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1725467367359,7.22781,2478.7,2478.6,0.82358352]
["bitfinex-derivatives","ETHF0:USTF0",1725467367657,0.40344,2478.6,2478.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467367859,1.00845,2479.0,2478.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467367860,1.00848,2478.9,2478.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467368161,0.4034,2478.8,2478.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467368360,0.40335,2479.1,2478.5,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1725467368662,0.00604851,2479.3,2478.6,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1725467368663,1.00833,2479.2,2478.6,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1725467368861,1.00838,2479.1,2478.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1725467369062,0.40341,2478.8,2478.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1725467369265,3.79835,2479.2,2478.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1725467369568,0.4034,2478.8,2478.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1725467369865,0.40337,2479.0,2478.6,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1725467370060,1.21275702,2479.2,2478.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1725467370260,0.40341,2478.7,2478.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1725467370662,1.41206,2478.5,2478.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467370978,1.61598474,2478.5,2478.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467371168,5.65038474,2478.5,2478.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467371862,0.40344,2478.5,2478.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467372265,4.2163,2478.8,2478.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467372266,0.40343,2478.6,2478.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467372470,0.40344,2478.5,2478.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467375362,2.42068,2478.5,2478.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467375559,6.45508,2478.5,2478.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467376370,1.41223,2478.2,2478.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725467376563,0.40349,2478.2,2478.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725467377668,3.61129,2478.2,2478.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725467378367,0.40347,2478.4,2478.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725467378567,1.00865,2478.5,2478.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725467378568,0.40348,2478.3,2478.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725467379257,0.40349,2478.2,2478.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725467380565,1.41223,2478.2,2478.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725467381767,3.2078,2478.3,2478.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725467382071,3.61128,2478.3,2478.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725467382267,3.2078,2478.3,2478.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725467382971,3.61128,2478.3,2478.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725467383266,0.40349,2478.2,2478.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725467383658,0.40349,2478.2,2478.1,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1725467384273,0.40349,2478.2,2478.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725467384464,0.40353,2478.0,2477.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467388370,1.41235,2478.0,2477.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467391673,2.42117,2478.0,2477.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467392372,1.41235,2478.0,2477.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467392776,0.40353,2478.0,2477.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467393169,1.41235,2478.0,2477.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467393871,0.40353,2478.0,2477.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467394078,0.40352,2478.1,2477.9,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467394275,4.41621981,2478.3,2478.0,4.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725467394276,3.2078,2478.3,2478.0,4.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725467394576,3.2078,2478.3,2478.0,5.31892]
["bitfinex-derivatives","ETHF0:USTF0",1725467394775,0.0323,2478.5,2478.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725467394971,1.87299,2479.1,2478.1,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1725467394972,0.00604851,2479.3,2478.4,12.11624463]
["bitfinex-derivatives","ETHF0:USTF0",1725467395172,0.40335,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467395668,0.40335,2479.1,2478.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725467395877,0.40335,2479.1,2478.7,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725467396088,0.40335,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467396278,0.40334,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467396477,0.00604851,2479.3,2479.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725467396678,0.00604851,2479.3,2479.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1725467396977,0.00604851,2479.3,2479.2,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1725467397274,0.00604851,2479.3,2479.2,11.30733]
["bitfinex-derivatives","ETHF0:USTF0",1725467398681,2.79,2480.4,2479.2,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1725467398877,0.40324,2479.8,2479.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725467399379,0.40324,2479.8,2479.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725467399877,0.40324,2479.8,2479.7,10.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725467400078,0.00604851,2480.0,2479.7,10.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725467400281,0.40323,2479.9,2479.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725467400581,0.00604851,2480.0,2479.9,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725467400879,3.79775,2480.7,2479.9,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725467400880,0.40314,2480.4,2479.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1725467401081,1.00777,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467401277,0.40318,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467401580,0.40326,2479.7,2479.5,0.83894851]
["bitfinex-derivatives","ETHF0:USTF0",1725467401774,0.40927851,2479.8,2479.5,1.24221851]
["bitfinex-derivatives","ETHF0:USTF0",1725467401973,0.40326,2479.7,2479.5,0.83894851]
["bitfinex-derivatives","ETHF0:USTF0",1725467402180,0.40928851,2479.8,2479.5,1.24222851]
["bitfinex-derivatives","ETHF0:USTF0",1725467402376,0.40928851,2479.8,2479.5,0.83894851]
["bitfinex-derivatives","ETHF0:USTF0",1725467402683,0.40327,2479.6,2479.5,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467403683,0.40313,2480.5,2479.7,1.00813]
["bitfinex-derivatives","ETHF0:USTF0",1725467403983,0.40313,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467403984,3.2078,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467404179,0.4032,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467404570,0.4032,2480.0,2479.9,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725467404777,0.4032,2480.0,2479.5,2.79604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467404778,1.00797,2480.1,2479.5,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467404974,0.40327,2479.6,2479.5,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467405779,0.40325,2479.7,2479.5,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467406272,0.40327,2479.6,2479.5,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467406777,5.9978,2479.9,2479.5,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467406977,0.40324,2479.8,2479.5,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467407180,6.19981596,2480.2,2479.5,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467407181,3.40981596,2480.2,2479.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1725467407486,0.40319,2480.1,2479.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725467407682,0.00604851,2480.2,2479.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725467407886,0.00604851,2480.2,2479.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1725467408283,1.01400851,2480.2,2479.5,0.89474851]
["bitfinex-derivatives","ETHF0:USTF0",1725467408585,0.40322,2479.9,2479.5,0.89474851]
["bitfinex-derivatives","ETHF0:USTF0",1725467408887,0.00604851,2480.2,2479.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725467409179,0.00604851,2480.2,2480.1,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1725467409385,0.8384,2480.9,2480.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1725467409585,0.40306,2480.9,2480.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1725467409774,4.21539,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467409775,4.40983877,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467410092,0.40308,2480.8,2480.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1725467410387,3.40224877,2481.1,2480.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1725467410691,0.40309,2480.7,2480.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1725467410987,3.60826801,2481.1,2480.4,4.43432]
["bitfinex-derivatives","ETHF0:USTF0",1725467410988,0.40308,2480.8,2480.4,4.43432]
["bitfinex-derivatives","ETHF0:USTF0",1725467411187,4.21527,2481.4,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467411485,0.40297,2481.4,2481.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725467411688,0.403,2481.3,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467411884,1.41058,2481.1,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467412281,8.85494041,2481.1,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467412480,8.64878,2481.1,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467413284,7.64122,2481.1,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467413491,4.43342,2481.1,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467413693,0.40302,2481.1,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467413991,0.8567,2481.3,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467414193,2.01424,2482.2,2481.0,4.03644851]
["bitfinex-derivatives","ETHF0:USTF0",1725467414194,5.9978,2481.8,2481.0,4.03644851]
["bitfinex-derivatives","ETHF0:USTF0",1725467414392,5.9978,2481.8,2481.1,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1725467414393,0.40295,2481.6,2481.1,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1725467414588,0.40295,2481.6,2481.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1725467414784,0.40295,2481.6,2481.1,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1725467415184,1.00724,2481.9,2481.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1725467415380,0.40295,2481.6,2481.1,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1725467415590,3.2078,2481.7,2481.1,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1725467415894,0.8446,2482.0,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467416082,0.40291,2481.8,2481.2,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1725467416288,0.4029,2481.9,2481.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725467416795,4.0524,2482.0,2481.2,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1725467416991,4.0524,2482.0,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467416992,3.2078,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467417187,1.41053,2481.2,2481.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1725467417389,1.41058,2481.1,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467417789,5.44098,2481.1,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467417989,0.8479,2481.2,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467418590,0.40298,2481.4,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467418891,0.403,2481.3,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467419090,1.00744,2481.4,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467419400,0.40302,2481.1,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467420089,5.44098,2481.1,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467420595,0.40302,2481.1,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467421192,1.41058,2481.1,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467421697,6.44854,2481.1,2481.0,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467421998,0.40311,2480.6,2480.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1725467422292,0.8567,2481.0,2480.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725467422486,0.8567,2481.6,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467422689,0.40296,2481.5,2481.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725467422902,0.40900851,2481.5,2481.1,0.40905851]
["bitfinex-derivatives","ETHF0:USTF0",1725467423091,0.00604851,2481.5,2481.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725467423404,0.40900851,2481.5,2481.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725467423701,0.00604851,2481.5,2481.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725467423893,0.00604851,2481.5,2481.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725467424195,0.00604851,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467424394,0.40900851,2481.5,2481.2,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1725467424695,0.00604851,2481.5,2481.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725467425096,0.00604851,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467425300,0.40301,2481.2,2481.1,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467425791,0.40301,2481.2,2481.1,4.03644851]
["bitfinex-derivatives","ETHF0:USTF0",1725467425995,0.40299,2481.3,2481.1,4.03644851]
["bitfinex-derivatives","ETHF0:USTF0",1725467426199,0.00604851,2481.5,2481.1,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467426698,0.40901851,2481.5,2481.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725467426894,0.00604851,2481.5,2481.1,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467427104,0.00604851,2481.5,2481.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725467427590,0.00604851,2481.5,2481.4,10.43257]
["bitfinex-derivatives","ETHF0:USTF0",1725467427791,0.00604851,2481.5,2481.4,4.43257]
["bitfinex-derivatives","ETHF0:USTF0",1725467427986,0.00604851,2481.5,2481.4,13.64037]
["bitfinex-derivatives","ETHF0:USTF0",1725467428200,0.8567,2482.3,2481.7,1.00731]
["bitfinex-derivatives","ETHF0:USTF0",1725467428502,0.40286,2482.2,2481.8,3.41255806]
["bitfinex-derivatives","ETHF0:USTF0",1725467428691,0.40289,2482.0,2481.8,0.60765806]
["bitfinex-derivatives","ETHF0:USTF0",1725467428890,0.40291,2481.8,2481.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725467429099,1.00712,2482.2,2481.5,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1725467429301,0.40289,2482.0,2481.8,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725467429503,3.2078,2482.5,2481.5,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1725467429700,1.00724,2481.9,2481.5,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1725467430003,1.4103,2481.6,2481.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1725467430400,0.40294,2481.6,2481.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1725467430997,0.40294,2481.6,2481.5,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1725467431197,0.40294,2481.6,2481.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1725467431403,4.2151,2481.8,2481.1,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467431606,0.40296,2481.5,2481.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725467431902,3.2078,2481.8,2481.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725467432110,0.40299,2481.3,2481.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725467432303,0.40298,2481.4,2481.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725467432506,0.40299,2481.3,2481.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725467432694,1.00738,2481.6,2481.1,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467432896,0.40294,2481.6,2481.1,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467433206,6.8598,2482.0,2481.1,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467433393,1.00728,2481.8,2481.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725467433597,0.40295,2481.6,2481.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1725467433796,1.00728,2481.8,2481.1,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467434013,6.8598,2482.0,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467434014,4.65922,2482.0,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467434306,4.65922,2482.0,2481.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725467434307,0.40292,2481.8,2481.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725467434510,0.4029,2481.9,2481.3,8.34844649]
["bitfinex-derivatives","ETHF0:USTF0",1725467434699,1.00716,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467434900,0.40288,2482.0,2481.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725467435102,0.40288,2482.0,2481.7,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1725467435300,0.40288,2482.0,2481.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725467435703,0.40288,2482.0,2481.7,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1725467435896,0.40291,2481.8,2481.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725467436411,0.40287,2482.1,2481.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725467436910,0.40291,2481.8,2481.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725467437116,0.4029,2481.9,2481.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725467437405,5.0696,2482.3,2481.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725467437406,0.40291,2481.8,2481.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725467437907,1.00721,2482.0,2481.1,4.63840851]
["bitfinex-derivatives","ETHF0:USTF0",1725467437908,0.40295,2481.6,2481.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1725467438207,0.40296,2481.5,2481.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1725467438402,3.2078,2481.6,2481.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1725467438606,0.40294,2481.6,2481.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725467439000,0.4029,2481.9,2481.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725467439406,3.2078,2482.4,2481.8,15.77383199]
["bitfinex-derivatives","ETHF0:USTF0",1725467439604,3.2078,2482.4,2481.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1725467439800,3.2078,2482.4,2481.8,12.57313199]
["bitfinex-derivatives","ETHF0:USTF0",1725467439801,0.40289,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467440108,0.40293,2481.7,2481.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725467440298,4.21502,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467440504,1.0073,2481.8,2481.4,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1725467440706,0.40295,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467441010,0.40295,2481.6,2481.4,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1725467441311,0.40296,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467441702,1.00724,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467441903,4.21501,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467442103,0.40294,2481.7,2481.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725467442310,4.21497,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467442509,0.40296,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467442810,3.6521,2482.2,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467442811,0.4029,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467443005,0.40293,2481.7,2481.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725467443402,1.0072,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467443604,0.40295,2481.6,2481.4,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1725467443806,0.40293,2481.7,2481.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725467444111,3.6521,2482.2,2481.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725467444112,0.40292,2481.8,2481.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1725467444312,4.65922,2482.2,2481.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725467444313,0.4029,2481.9,2481.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725467444498,0.8621,2482.2,2481.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725467444809,0.40291,2481.8,2481.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1725467445113,0.40291,2481.8,2481.5,9.09889149]
["bitfinex-derivatives","ETHF0:USTF0",1725467445316,0.8621,2482.2,2481.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725467445611,0.8621,2482.2,2481.8,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1725467445917,0.40293,2481.7,2481.5,1.20965]
["bitfinex-derivatives","ETHF0:USTF0",1725467446312,0.40291,2481.8,2481.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725467446519,0.40289,2482.0,2481.6,8.39135333]
["bitfinex-derivatives","ETHF0:USTF0",1725467446810,0.40282,2482.4,2482.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1725467447108,1.00697,2482.6,2481.9,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1725467447414,1.26225,2482.8,2482.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725467447710,1.26225,2482.8,2482.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1725467447711,0.40273,2482.9,2482.5,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467447915,0.40273,2482.9,2482.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725467448119,0.40268,2483.3,2483.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725467448306,0.40267,2483.3,2482.8,8.32177226]
["bitfinex-derivatives","ETHF0:USTF0",1725467448507,0.40267,2483.3,2483.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725467448707,1.00655,2483.6,2483.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725467448708,0.40269,2483.2,2483.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725467448914,0.40271,2483.0,2482.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1725467449212,1.00671,2483.2,2482.5,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467449420,0.40278,2482.6,2482.5,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467449910,1.40973,2482.6,2482.5,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467450107,8.64553,2482.6,2482.5,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467450614,0.8015,2482.7,2482.5,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467450914,0.9957225,2483.2,2482.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725467451115,0.40271,2483.1,2482.6,8.56326108]
["bitfinex-derivatives","ETHF0:USTF0",1725467451324,0.40271,2483.1,2482.8,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725467451511,0.8015,2483.2,2482.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1725467451713,0.4027,2483.1,2482.7,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1725467452011,0.40267,2483.3,2482.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1725467452211,0.40267,2483.3,2482.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725467452413,0.40268,2483.2,2482.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725467452616,0.40268,2483.3,2483.0,8.29042516]
["bitfinex-derivatives","ETHF0:USTF0",1725467452815,0.40268,2483.3,2483.0,8.69313516]
["bitfinex-derivatives","ETHF0:USTF0",1725467453023,0.40268,2483.2,2483.0,8.29042516]
["bitfinex-derivatives","ETHF0:USTF0",1725467453221,0.40271,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467453417,0.40271,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467453618,0.40271,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467453926,0.40271,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467454216,1.00671,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467454413,0.8025,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467454616,0.40271,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467455009,0.8025,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467455219,0.4027,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467455421,0.40271,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467456013,0.40271,2483.0,2482.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1725467456014,0.40275,2482.8,2482.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1725467456210,0.40274,2482.9,2482.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1725467456425,0.40272,2483.0,2482.7,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1725467456809,0.8025,2483.3,2482.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1725467457011,0.40273,2483.0,2482.7,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1725467457217,0.8025,2483.3,2482.8,8.37606563]
["bitfinex-derivatives","ETHF0:USTF0",1725467457630,0.4027,2483.1,2482.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725467458129,0.40273,2482.9,2482.7,4.43215]
["bitfinex-derivatives","ETHF0:USTF0",1725467458419,0.8025,2483.3,2482.7,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1725467458617,0.40269,2483.2,2483.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725467458824,0.40269,2483.2,2483.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725467459023,0.20355875,2483.4,2482.8,8.68127855]
["bitfinex-derivatives","ETHF0:USTF0",1725467459220,0.40273,2482.9,2482.8,9.08401855]
["bitfinex-derivatives","ETHF0:USTF0",1725467459528,0.40272,2483.0,2482.8,8.68127855]
["bitfinex-derivatives","ETHF0:USTF0",1725467459727,1.87077,2483.3,2482.8,8.68127855]
["bitfinex-derivatives","ETHF0:USTF0",1725467459927,1.87077,2483.3,2483.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725467460121,0.40269,2483.2,2483.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1725467460327,0.40265,2483.4,2483.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725467460529,0.40267,2483.3,2483.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725467461236,0.40266,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467461538,0.40264,2483.5,2483.4,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725467461740,1.87059,2483.8,2483.4,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725467461741,0.40263,2483.6,2483.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725467462036,0.40263,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467462242,0.40266,2483.3,2483.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725467462540,0.40268,2483.3,2483.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725467462935,0.40266,2483.4,2483.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725467463135,0.40266,2483.3,2483.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725467463338,1.87059,2483.8,2483.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725467463542,0.40262,2483.6,2483.1,4.21452]
["bitfinex-derivatives","ETHF0:USTF0",1725467463842,1.87058,2483.8,2483.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725467464046,0.40263,2483.6,2483.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725467464239,0.40263,2483.6,2483.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725467464441,0.40263,2483.6,2483.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725467464639,1.87058,2483.8,2483.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725467464846,0.40266,2483.4,2483.2,8.60854799]
["bitfinex-derivatives","ETHF0:USTF0",1725467465151,0.40261,2483.7,2483.2,9.61525799]
["bitfinex-derivatives","ETHF0:USTF0",1725467465439,1.00641,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467465646,1.00643,2483.9,2483.5,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1725467465941,1.00647,2483.8,2483.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1725467466142,0.40262,2483.6,2483.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1725467466638,1.00641,2484.0,2483.6,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1725467466844,0.40261,2483.7,2483.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1725467467138,0.40262,2483.6,2483.5,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1725467467343,0.40262,2483.6,2483.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1725467468142,3.2078,2484.0,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467468440,0.40266,2483.4,2483.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725467468740,0.40266,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467469045,1.00647,2483.8,2483.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725467469240,0.40264,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467469441,4.21427,2483.8,2483.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725467469442,0.40266,2483.4,2483.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725467469741,1.00641,2484.0,2483.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1725467469940,1.00641,2484.0,2483.2,11.08479338]
["bitfinex-derivatives","ETHF0:USTF0",1725467469941,0.4026,2483.8,2483.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725467470147,0.40262,2483.6,2483.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1725467470341,0.40261,2483.7,2483.5,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1725467470645,0.40256,2484.0,2483.5,3.90238]
["bitfinex-derivatives","ETHF0:USTF0",1725467470839,0.40257,2483.9,2483.7,5.70039]
["bitfinex-derivatives","ETHF0:USTF0",1725467471042,1.87001,2484.2,2483.8,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725467471335,0.40256,2484.0,2483.8,0.40861851]
["bitfinex-derivatives","ETHF0:USTF0",1725467471537,1.87001,2484.2,2483.8,0.00604851]
["bitfinex-derivatives","ETHF0:USTF0",1725467471737,0.40256,2484.0,2483.8,0.40862851]
["bitfinex-derivatives","ETHF0:USTF0",1725467471944,1.87001,2484.2,2483.8,0.40862851]
["bitfinex-derivatives","ETHF0:USTF0",1725467472142,0.40256,2484.0,2483.8,0.40862851]
["bitfinex-derivatives","ETHF0:USTF0",1725467472343,0.40257,2483.9,2483.8,0.40862851]
["bitfinex-derivatives","ETHF0:USTF0",1725467472541,0.40256,2484.0,2483.8,0.40862851]
["bitfinex-derivatives","ETHF0:USTF0",1725467472740,0.40256,2484.0,2483.8,0.40861851]
["bitfinex-derivatives","ETHF0:USTF0",1725467472939,1.00635,2484.1,2483.8,0.40861851]
["bitfinex-derivatives","ETHF0:USTF0",1725467473249,1.00585,2485.4,2485.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725467473547,0.1971337,2485.5,2485.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725467473548,0.8203,2485.5,2485.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725467473756,1.0057,2485.7,2485.0,0.00603549]
["bitfinex-derivatives","ETHF0:USTF0",1725467474045,0.40236,2485.2,2485.0,0.00603549]
["bitfinex-derivatives","ETHF0:USTF0",1725467474240,1.00566,2485.8,2485.0,0.00603549]
["bitfinex-derivatives","ETHF0:USTF0",1725467474444,0.4023,2485.6,2485.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725467474643,3.2078,2486.0,2485.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1725467474946,0.40227,2485.8,2485.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1725467475139,3.2078,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467475455,0.4022,2486.2,2485.9,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1725467475952,4.41399906,2486.2,2485.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725467476248,4.0185,2486.1,2485.3,11.7753712]
["bitfinex-derivatives","ETHF0:USTF0",1725467476447,0.40232,2485.4,2485.3,8.5675712]
["bitfinex-derivatives","ETHF0:USTF0",1725467476650,1.00575,2485.6,2485.0,3.21383549]
["bitfinex-derivatives","ETHF0:USTF0",1725467477045,0.40233,2485.4,2485.0,3.21383549]
["bitfinex-derivatives","ETHF0:USTF0",1725467477246,1.00565,2485.9,2485.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1725467477447,0.40228,2485.7,2485.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725467477643,0.8107,2486.1,2485.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725467477644,1.00558,2486.0,2485.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1725467477849,1.00558,2486.0,2485.2,8.58572177]
["bitfinex-derivatives","ETHF0:USTF0",1725467478049,0.40228,2485.7,2485.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1725467478351,0.8107,2486.1,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467478556,1.21291,2486.1,2485.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1725467479054,0.40221,2486.2,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467479252,1.00419272,2486.6,2486.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1725467479449,0.809,2486.6,2486.1,0.00603549]
["bitfinex-derivatives","ETHF0:USTF0",1725467479648,1.00517,2487.0,2486.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725467479859,0.40212,2486.7,2486.3,3.18217]
["bitfinex-derivatives","ETHF0:USTF0",1725467480059,1.7680439,2487.2,2486.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725467480255,0.6003439,2487.2,2487.1,1.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725467480446,0.40189,2488.2,2487.0,3.78516]
["bitfinex-derivatives","ETHF0:USTF0",1725467480447,3.2078,2488.2,2487.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725467480651,0.7815,2488.3,2487.4,0.00603549]
["bitfinex-derivatives","ETHF0:USTF0",1725467480652,0.40198,2487.5,2487.4,0.00603549]
["bitfinex-derivatives","ETHF0:USTF0",1725467480852,7.00497,2487.5,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467481060,0.40204,2487.2,2486.8,11.64920289]
["bitfinex-derivatives","ETHF0:USTF0",1725467481360,0.7815,2487.6,2486.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725467481559,0.40208,2487.0,2486.9,8.66611621]
["bitfinex-derivatives","ETHF0:USTF0",1725467481755,0.4021,2486.8,2486.7,8.66611621]
["bitfinex-derivatives","ETHF0:USTF0",1725467481957,0.00599209,2487.2,2486.7,0.00603549]
["bitfinex-derivatives","ETHF0:USTF0",1725467482161,3.2078,2488.1,2486.9,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725467482356,0.18993797,2488.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467482657,0.18993797,2488.2,2487.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725467482658,0.40201,2487.4,2487.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725467482860,0.40193,2487.9,2487.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725467483057,1.00477,2488.0,2487.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1725467483252,3.2078,2488.5,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467483456,3.2078,2489.1,2488.2,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725467483658,2.00785,2490.2,2489.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725467483659,3.2078,2490.2,2489.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725467483956,0.202,2492.5,2488.6,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1725467483957,3.2078,2490.1,2489.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1725467484156,3.2078,2490.4,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467484357,2.00637,2492.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467484358,3.2078,2491.2,2489.9,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725467484660,3.2078,2491.2,2489.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1725467484661,0.4016,2489.9,2489.8,8.54975708]
["bitfinex-derivatives","ETHF0:USTF0",1725467484958,0.40172,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467485151,3.2078,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467485354,0.40172,2489.2,2488.9,8.54975708]
["bitfinex-derivatives","ETHF0:USTF0",1725467485558,3.2078,2489.3,2488.9,8.54975708]
["bitfinex-derivatives","ETHF0:USTF0",1725467485753,3.2078,2489.3,2488.8,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467485754,0.40176,2488.9,2488.8,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467486161,0.40176,2488.9,2488.8,4.02362107]
["bitfinex-derivatives","ETHF0:USTF0",1725467486459,0.40177,2488.9,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467486665,0.40183,2488.5,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467486867,0.40186,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467487064,0.40184,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467487288,3.2078,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467487563,0.40178,2488.8,2488.2,12.62998562]
["bitfinex-derivatives","ETHF0:USTF0",1725467487768,0.40174,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467487959,0.40178,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467488257,0.40181,2488.6,2488.5,8.66494289]
["bitfinex-derivatives","ETHF0:USTF0",1725467488463,3.2078,2488.7,2488.2,0.19636824]
["bitfinex-derivatives","ETHF0:USTF0",1725467488660,0.40189,2488.1,2488.0,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467488855,3.60969,2488.1,2488.0,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467489361,8.23174,2488.1,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467489563,0.40197,2487.6,2487.1,3.41182992]
["bitfinex-derivatives","ETHF0:USTF0",1725467489859,1.00466,2488.3,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467489860,3.2078,2488.3,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467490063,3.2078,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467490269,0.00602107,2487.9,2487.5,8.43429572]
["bitfinex-derivatives","ETHF0:USTF0",1725467490459,0.00602107,2487.9,2487.5,18.85627572]
["bitfinex-derivatives","ETHF0:USTF0",1725467490769,3.2078,2487.8,2487.5,12.45429572]
["bitfinex-derivatives","ETHF0:USTF0",1725467490967,0.40197,2487.6,2487.5,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467491667,0.00602107,2487.9,2487.5,10.42800107]
["bitfinex-derivatives","ETHF0:USTF0",1725467491869,0.00602107,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467492073,0.00602107,2487.9,2487.7,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1725467492260,0.00602107,2487.9,2487.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725467492460,0.40794107,2487.9,2487.5,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467492661,0.00602107,2487.9,2487.5,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467493065,0.40195,2487.7,2487.5,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467493266,0.40197,2487.6,2487.5,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467494369,1.0049,2487.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467494568,0.00602107,2487.9,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467494784,0.00602107,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467495067,0.40181,2488.6,2487.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725467495266,0.40182,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467495466,0.4018,2488.7,2488.1,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1725467495766,0.40184,2488.4,2487.8,6.49973]
["bitfinex-derivatives","ETHF0:USTF0",1725467495970,0.40189,2488.2,2487.9,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467496161,0.00602107,2488.3,2487.9,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467496162,0.00602107,2488.3,2487.9,8.53306004]
["bitfinex-derivatives","ETHF0:USTF0",1725467496375,0.4019,2488.0,2487.9,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467496872,0.40188,2488.2,2487.9,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467497175,0.40187,2488.2,2487.9,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467497476,0.84372107,2488.3,2487.9,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467497859,0.00602107,2488.3,2488.0,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725467498065,0.00602107,2488.3,2487.9,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467498263,0.4019,2488.1,2487.9,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467498463,0.4019,2488.0,2487.9,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467498670,0.7976,2488.2,2487.9,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467498870,0.00602107,2488.3,2487.9,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467499069,0.00602107,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467499373,0.00602107,2488.3,2488.0,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725467499569,0.00602107,2488.3,2488.1,4.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725467499768,0.00602107,2488.3,2488.2,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725467499967,0.00602107,2488.3,2488.2,4.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725467500166,0.00602107,2488.3,2488.2,10.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725467500376,0.40188,2488.2,2487.9,0.86932107]
["bitfinex-derivatives","ETHF0:USTF0",1725467500869,0.4019,2488.1,2487.9,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467501069,0.4019,2488.0,2487.9,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467501578,3.6097,2488.0,2487.9,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467502076,1.40667,2488.0,2487.9,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467502267,0.4019,2488.0,2487.9,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1725467502472,1.00481,2487.9,2487.0,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1725467502668,3.2078,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467502867,1.00481,2487.9,2486.8,9.16788595]
["bitfinex-derivatives","ETHF0:USTF0",1725467502868,0.40204,2487.2,2486.8,9.16788595]
["bitfinex-derivatives","ETHF0:USTF0",1725467503072,3.2078,2487.5,2486.6,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1725467503073,3.2078,2487.5,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467503374,0.40219,2486.3,2485.9,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1725467503573,0.00603355,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467503768,0.00603355,2486.3,2486.0,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725467504080,0.40222,2486.1,2485.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467504271,0.00603355,2486.3,2485.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467504768,0.40222,2486.1,2485.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467504974,0.00603355,2486.3,2485.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467505170,0.40221,2486.2,2485.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467505375,0.00603355,2486.3,2485.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467505579,0.40822355,2486.3,2485.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467506072,0.00603355,2486.3,2485.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467506278,0.40822355,2486.3,2485.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467506478,0.00603355,2486.3,2485.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467506781,0.40221,2486.2,2485.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467506970,0.00603355,2486.3,2485.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467506971,0.40221,2486.1,2485.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467507372,0.40221,2486.2,2485.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467507576,0.00603355,2486.3,2485.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467507884,0.00603355,2486.3,2485.9,3.61607355]
["bitfinex-derivatives","ETHF0:USTF0",1725467508177,0.40222,2486.1,2485.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467508381,0.40223,2486.0,2485.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467508575,0.40223,2486.0,2485.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467509672,5.43021,2486.0,2485.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467509875,1.00562,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467510071,0.40225,2485.9,2485.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725467510279,0.40227,2485.8,2485.3,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1725467510484,3.8615,2486.1,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467510682,0.40224,2486.0,2485.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1725467510981,3.8615,2486.1,2485.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467511380,0.40224,2485.9,2485.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467511585,0.40225,2485.9,2485.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467511779,0.40223,2486.0,2485.5,0.40834355]
["bitfinex-derivatives","ETHF0:USTF0",1725467511981,3.8615,2486.1,2485.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467512478,0.6537,2486.1,2485.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467512678,0.40225,2485.9,2485.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467512878,0.40226,2485.9,2485.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467513077,0.40224,2486.0,2485.5,0.40833355]
["bitfinex-derivatives","ETHF0:USTF0",1725467513583,0.40228,2485.7,2485.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467513788,0.40229,2485.6,2485.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467513988,1.40803,2485.6,2485.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467514781,5.43123,2485.6,2485.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467514980,11.43123,2485.6,2485.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467515187,12.43697,2485.6,2485.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467515388,0.4024,2485.0,2484.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1725467515685,0.40236,2485.2,2484.6,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1725467515881,0.40233,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467516191,3.2078,2485.9,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467516382,0.40234,2485.3,2485.2,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1725467518077,0.00603355,2485.7,2485.2,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1725467518273,0.00603355,2485.7,2485.3,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1725467518681,0.40831355,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467518881,0.40831355,2485.7,2485.2,0.40642874]
["bitfinex-derivatives","ETHF0:USTF0",1725467519290,0.00603355,2485.7,2485.2,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1725467519482,0.00603355,2485.7,2485.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1725467519789,0.40831355,2485.7,2485.2,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1725467520089,0.00603355,2485.7,2485.2,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1725467520283,0.40831355,2485.7,2485.2,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1725467520479,0.00603355,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467520786,0.00603355,2485.7,2485.3,8.36108856]
["bitfinex-derivatives","ETHF0:USTF0",1725467520990,0.00603355,2485.7,2485.2,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1725467520991,0.40234,2485.3,2485.2,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1725467521289,0.40234,2485.4,2485.2,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1725467521480,0.40234,2485.3,2485.2,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1725467521883,1.0058,2485.5,2485.2,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1725467522491,0.00603355,2485.7,2485.2,3.21187874]
["bitfinex-derivatives","ETHF0:USTF0",1725467522784,0.00603355,2485.7,2485.6,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1725467523181,0.657,2486.6,2486.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725467523385,0.4022,2486.2,2485.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1725467523688,0.4022,2486.2,2485.8,8.38603472]
["bitfinex-derivatives","ETHF0:USTF0",1725467523888,0.40216,2486.5,2486.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725467524089,0.40216,2486.5,2486.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725467524290,0.40216,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467524291,0.40218,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467524485,0.40221,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467524679,0.00603355,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467524881,0.40818355,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467525182,0.40818355,2486.5,2485.5,8.69097123]
["bitfinex-derivatives","ETHF0:USTF0",1725467525183,0.00603355,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467525383,2.89,2487.4,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467525384,1.00498,2487.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467525590,0.40202,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467525787,0.40204,2487.2,2486.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1725467525985,0.40206,2487.1,2486.7,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1725467526177,0.40203,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467526382,0.40208,2486.9,2486.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467526582,7.40729,2486.9,2486.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467526783,0.00603355,2487.2,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467526980,0.00603355,2487.2,2486.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1725467527288,0.00603355,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467527492,0.00603355,2487.2,2486.1,8.1575506]
["bitfinex-derivatives","ETHF0:USTF0",1725467527493,0.40208,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467527684,0.40209,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467527877,0.40209,2486.9,2486.4,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467528082,1.00513,2487.1,2486.4,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467528381,0.40206,2487.1,2486.4,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467528687,0.00603355,2487.2,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467529286,0.40205,2487.1,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467529487,0.00603355,2487.2,2486.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725467529688,0.40206,2487.1,2486.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725467529888,0.40207,2487.0,2486.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725467530083,0.19777398,2486.9,2486.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467530391,0.40215,2486.5,2486.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467530691,1.40752,2486.5,2486.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467530890,4.61532,2486.5,2486.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467531085,1.92784369,2486.9,2486.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467531291,0.40213,2486.7,2486.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467531594,0.4021,2486.8,2486.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467531795,3.21383355,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467531996,4.21895355,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467532194,0.4021,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467532797,0.40215,2486.5,2486.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467533095,4.61532,2486.5,2486.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467533389,15.64229,2486.5,2486.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467533595,0.40223,2486.0,2485.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725467533793,1.00554,2486.1,2485.4,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1725467533991,0.40225,2485.9,2485.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1725467534289,3.2078,2486.1,2485.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1725467534290,3.2078,2486.0,2485.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1725467534482,3.2078,2486.0,2485.5,9.13090894]
["bitfinex-derivatives","ETHF0:USTF0",1725467534483,0.40225,2485.9,2485.5,9.13090894]
["bitfinex-derivatives","ETHF0:USTF0",1725467534685,0.00603355,2486.0,2485.5,9.13090894]
["bitfinex-derivatives","ETHF0:USTF0",1725467534882,0.40229,2485.6,2485.5,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1725467535290,0.00603355,2486.0,2485.5,4.02727874]
["bitfinex-derivatives","ETHF0:USTF0",1725467535492,0.40227,2485.8,2485.5,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1725467535888,0.40225,2485.9,2485.5,3.21187874]
["bitfinex-derivatives","ETHF0:USTF0",1725467536488,0.40226,2485.8,2485.5,3.21187874]
["bitfinex-derivatives","ETHF0:USTF0",1725467536695,0.40228,2485.7,2485.5,3.21187874]
["bitfinex-derivatives","ETHF0:USTF0",1725467536899,3.2078,2485.9,2485.5,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1725467537086,0.40229,2485.7,2485.5,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1725467537288,1.40803,2485.6,2485.5,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1725467537484,0.40229,2485.6,2485.5,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1725467537686,3.61009,2485.6,2485.5,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1725467537888,4.61583,2485.6,2485.5,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1725467538293,1.40803,2485.6,2485.5,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1725467538486,1.01164355,2486.0,2485.5,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1725467538696,0.40229,2485.6,2485.5,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1725467538997,0.00603355,2486.0,2485.5,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1725467539195,0.40826355,2486.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467539391,0.00603355,2486.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467539591,0.00603355,2486.0,2485.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725467539788,0.40216,2486.5,2485.9,12.26212747]
["bitfinex-derivatives","ETHF0:USTF0",1725467539987,0.6228,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467540192,0.40217,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467540395,0.40216,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467540697,0.40209,2486.9,2486.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1725467540895,0.00603355,2486.5,2486.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1725467541199,0.00603355,2486.5,2486.4,11.47250422]
["bitfinex-derivatives","ETHF0:USTF0",1725467541394,0.00603355,2486.5,2486.4,21.49410422]
["bitfinex-derivatives","ETHF0:USTF0",1725467541595,0.40818355,2486.5,2486.4,8.26470422]
["bitfinex-derivatives","ETHF0:USTF0",1725467541793,0.00603355,2486.5,2486.4,8.26470422]
["bitfinex-derivatives","ETHF0:USTF0",1725467541995,0.00603355,2486.5,2486.4,11.47250422]
["bitfinex-derivatives","ETHF0:USTF0",1725467542403,0.00603355,2486.5,2486.4,8.26470422]
["bitfinex-derivatives","ETHF0:USTF0",1725467542698,0.00603355,2486.5,2486.4,21.89626422]
["bitfinex-derivatives","ETHF0:USTF0",1725467542995,1.00509,2487.2,2486.4,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1725467543294,0.40212,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467543705,0.40216,2486.4,2486.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1725467543892,0.40215,2486.5,2486.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1725467544197,0.00603355,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467544396,0.00603355,2486.6,2486.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1725467544594,0.40817355,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467544894,0.00603355,2486.6,2486.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1725467545095,0.00603355,2486.6,2486.5,4.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725467545599,0.00603355,2486.6,2486.5,10.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725467545895,0.00603355,2486.6,2486.5,4.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725467546094,0.40816355,2486.6,2486.5,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1725467546293,0.00603355,2486.6,2486.5,4.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725467546490,0.00603355,2486.6,2486.5,18.78244406]
["bitfinex-derivatives","ETHF0:USTF0",1725467546796,0.00603355,2486.6,2486.5,19.46714406]
["bitfinex-derivatives","ETHF0:USTF0",1725467547395,0.00603355,2486.6,2486.5,19.06499406]
["bitfinex-derivatives","ETHF0:USTF0",1725467547896,0.40816355,2486.6,2486.5,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1725467548200,1.40786,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467548396,0.40224,2486.0,2485.8,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1725467548596,0.40223,2486.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467548790,2.39288,2486.5,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467548791,0.40224,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467548994,0.0323,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467549195,0.0323,2485.9,2485.8,13.63246]
["bitfinex-derivatives","ETHF0:USTF0",1725467549701,0.0323,2485.9,2485.8,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1725467550099,0.43454,2485.9,2485.8,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1725467550397,0.40229,2485.6,2485.5,0.00407874]
["bitfinex-derivatives","ETHF0:USTF0",1725467550595,0.0323,2485.9,2485.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1725467550797,0.0323,2485.9,2485.8,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1725467551099,0.0323,2485.9,2485.8,13.63246]
["bitfinex-derivatives","ETHF0:USTF0",1725467551294,0.0323,2485.9,2485.8,22.01326876]
["bitfinex-derivatives","ETHF0:USTF0",1725467551805,0.40215,2486.5,2486.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725467552103,0.40219,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467552505,0.00603355,2486.6,2486.2,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725467552705,0.40215,2486.5,2486.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1725467552896,0.40818355,2486.6,2486.4,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1725467553096,0.40215,2486.5,2486.4,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1725467553293,0.00603355,2486.6,2486.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725467553498,0.00603355,2486.6,2486.5,10.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725467553694,0.00603355,2486.6,2486.5,19.69870349]
["bitfinex-derivatives","ETHF0:USTF0",1725467555502,0.6527,2487.9,2486.5,22.19655349]
["bitfinex-derivatives","ETHF0:USTF0",1725467555810,0.40201,2487.4,2487.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725467556004,0.40202,2487.3,2487.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725467556207,0.402,2487.4,2487.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1725467556506,0.40201,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467556809,0.402,2487.4,2487.3,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1725467557007,0.40803355,2487.5,2487.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725467557199,0.40803355,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467557200,0.402,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467557510,0.40203,2487.2,2487.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467557700,1.40712,2487.2,2487.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467558504,5.42792,2487.2,2487.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467558898,10.42283,2487.2,2487.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467559307,4.42283,2487.2,2487.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467559607,0.6843,2487.3,2487.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467559909,0.40203,2487.2,2487.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467560506,0.6843,2487.3,2487.1,0.40807355]
["bitfinex-derivatives","ETHF0:USTF0",1725467560803,0.40201,2487.4,2487.1,0.40807355]
["bitfinex-derivatives","ETHF0:USTF0",1725467561110,0.40201,2487.4,2487.1,3.61587355]
["bitfinex-derivatives","ETHF0:USTF0",1725467561305,0.00603355,2487.5,2487.1,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467561507,0.00603355,2487.5,2487.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725467561702,0.00603355,2487.5,2487.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1725467562398,0.00603355,2487.5,2487.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1725467562608,0.00603355,2487.5,2487.4,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1725467563217,0.00603355,2487.5,2487.4,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725467563411,0.40801355,2487.5,2487.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725467563710,0.40802355,2487.5,2487.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725467563912,0.40203,2487.3,2487.1,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467564115,0.00603355,2487.5,2487.1,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467564310,0.40203,2487.2,2487.1,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467564614,3.55e-06,2487.5,2487.4,1.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725467564810,1.2513,2488.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467565014,2.00914,2488.5,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467565212,1.2213,2488.9,2487.4,8.20922091]
["bitfinex-derivatives","ETHF0:USTF0",1725467565213,0.40196,2487.7,2487.4,8.20922091]
["bitfinex-derivatives","ETHF0:USTF0",1725467565416,0.402,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467565713,0.402,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467565911,0.00603355,2487.6,2487.3,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1725467566214,0.00603355,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467566410,0.00603355,2487.6,2487.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725467567011,0.402,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467567216,0.40199,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467567618,0.00603355,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467567917,0.00603355,2487.6,2487.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725467568114,0.40801355,2487.6,2487.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725467568318,0.00603355,2487.6,2487.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725467569223,0.00603355,2487.6,2487.5,4.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725467569929,0.40800355,2487.6,2487.5,4.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725467570332,0.00603355,2487.6,2487.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725467570732,1.01098355,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467571034,0.40202,2487.3,2487.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725467571234,0.40199,2487.5,2487.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725467571530,0.40199,2487.5,2487.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467571531,0.40801355,2487.6,2487.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725467571833,0.40801355,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467571834,0.40199,2487.5,2487.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725467572026,0.40199,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467572237,0.40198,2487.5,2487.3,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1725467572433,0.402,2487.4,2487.3,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1725467572634,0.402,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467573035,0.00603355,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467573333,0.00603355,2487.6,2487.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725467573834,0.00603355,2487.6,2487.5,4.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725467575530,0.40800355,2487.6,2487.5,4.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725467575832,0.40800355,2487.6,2487.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725467576132,0.00603355,2487.6,2487.5,4.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725467576434,0.00603355,2487.6,2487.5,23.59294961]
["bitfinex-derivatives","ETHF0:USTF0",1725467576634,1.00451,2488.7,2488.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725467576839,0.40184,2488.4,2488.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725467577133,4.0808,2488.9,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467577134,2.78,2488.9,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467577336,3.2078,2489.1,2487.9,0.19728561]
["bitfinex-derivatives","ETHF0:USTF0",1725467577337,4.21214,2489.1,2488.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725467577538,0.40182,2488.5,2488.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725467577737,0.40184,2488.4,2488.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725467577938,0.40187,2488.2,2488.1,1.04311355]
["bitfinex-derivatives","ETHF0:USTF0",1725467578331,0.40187,2488.2,2488.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467578733,1.00455,2488.6,2488.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725467578937,0.6737,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467579138,1.0755,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467579338,0.40182,2488.6,2488.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725467579536,0.40182,2488.5,2488.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725467579730,0.40182,2488.6,2488.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725467580044,0.40173,2489.1,2488.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1725467580336,1.00417,2489.5,2488.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1725467580337,0.6451,2489.5,2488.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1725467580542,0.6451,2489.5,2488.9,12.42816]
["bitfinex-derivatives","ETHF0:USTF0",1725467580735,1.00402,2489.9,2488.9,23.82570699]
["bitfinex-derivatives","ETHF0:USTF0",1725467580931,0.40165,2489.6,2489.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725467581150,0.40164,2489.7,2489.1,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1725467581443,0.4016,2489.9,2489.5,8.36446096]
["bitfinex-derivatives","ETHF0:USTF0",1725467581633,1.00392,2490.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467581836,0.6451,2490.2,2489.5,8.59638903]
["bitfinex-derivatives","ETHF0:USTF0",1725467582141,0.40156,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467582343,0.40147,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467582645,0.40147,2490.7,2490.1,8.59035548]
["bitfinex-derivatives","ETHF0:USTF0",1725467582646,0.40155,2490.2,2490.1,8.59035548]
["bitfinex-derivatives","ETHF0:USTF0",1725467582837,8.22768,2490.2,2489.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467583147,1.00395,2490.1,2489.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467583341,1.00395,2490.1,2489.6,8.57789912]
["bitfinex-derivatives","ETHF0:USTF0",1725467583943,1.20506853,2490.4,2489.6,8.57789912]
["bitfinex-derivatives","ETHF0:USTF0",1725467583944,0.40159,2490.0,2489.6,8.57789912]
["bitfinex-derivatives","ETHF0:USTF0",1725467584144,1.00396,2490.0,2489.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467584340,0.40164,2489.7,2489.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467584540,4.21176,2490.0,2489.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467584541,1.40577,2489.6,2489.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467584840,0.664,2489.9,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467585036,1.66803,2489.9,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467585238,0.40165,2489.6,2489.1,8.40894601]
["bitfinex-derivatives","ETHF0:USTF0",1725467585439,1.00408,2489.7,2488.8,8.40894601]
["bitfinex-derivatives","ETHF0:USTF0",1725467585645,1.01020355,2489.5,2489.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467586032,1.0042,2489.4,2489.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467586345,0.40168,2489.4,2489.0,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467586643,0.62863355,2489.5,2489.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725467586644,0.00603355,2489.5,2489.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725467586944,0.00603355,2489.5,2489.3,11.98435614]
["bitfinex-derivatives","ETHF0:USTF0",1725467587438,0.00603355,2489.5,2489.4,4.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725467587641,0.00603355,2489.5,2489.4,12.39166614]
["bitfinex-derivatives","ETHF0:USTF0",1725467587839,0.00603355,2489.5,2489.4,12.79334614]
["bitfinex-derivatives","ETHF0:USTF0",1725467588146,0.00603355,2489.5,2489.4,12.39166614]
["bitfinex-derivatives","ETHF0:USTF0",1725467588348,0.00603355,2489.5,2489.4,8.37486614]
["bitfinex-derivatives","ETHF0:USTF0",1725467588842,0.40769355,2489.5,2489.4,11.58266614]
["bitfinex-derivatives","ETHF0:USTF0",1725467589147,0.00603355,2489.5,2489.4,16.00114614]
["bitfinex-derivatives","ETHF0:USTF0",1725467589348,0.00603355,2489.5,2489.4,22.00114614]
["bitfinex-derivatives","ETHF0:USTF0",1725467589843,0.00603355,2489.5,2489.4,15.79944363]
["bitfinex-derivatives","ETHF0:USTF0",1725467590146,0.40769355,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467590446,0.40173,2489.1,2489.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467590840,5.42365,2489.1,2489.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467591138,1.00437,2489.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467591339,1.00437,2489.0,2487.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1725467591340,1.00472,2488.2,2487.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1725467591541,3.2078,2487.8,2487.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1725467591742,0.6472,2488.2,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467592044,3.2078,2488.3,2487.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1725467592244,0.00603355,2488.0,2487.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1725467592542,0.00603355,2488.0,2487.9,8.32547875]
["bitfinex-derivatives","ETHF0:USTF0",1725467592745,0.00603355,2488.0,2487.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725467593044,0.00603355,2488.0,2487.9,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725467593441,0.00603355,2488.0,2487.9,10.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725467594249,0.6472,2489.2,2487.9,21.40107333]
["bitfinex-derivatives","ETHF0:USTF0",1725467594550,0.40173,2489.1,2488.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725467594744,0.40173,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467595042,0.40175,2489.0,2488.7,8.58071611]
["bitfinex-derivatives","ETHF0:USTF0",1725467595351,0.00603355,2489.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467595547,0.40176,2488.9,2488.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725467595748,0.40776355,2489.1,2488.5,8.78169892]
["bitfinex-derivatives","ETHF0:USTF0",1725467595951,0.00603355,2489.1,2488.9,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1725467596148,0.00603355,2489.1,2489.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725467596338,0.00603355,2489.1,2489.0,19.96518492]
["bitfinex-derivatives","ETHF0:USTF0",1725467596648,0.00603355,2489.1,2489.0,13.56344492]
["bitfinex-derivatives","ETHF0:USTF0",1725467596946,0.00603355,2489.1,2489.0,9.54584492]
["bitfinex-derivatives","ETHF0:USTF0",1725467597149,0.00603355,2489.1,2489.0,8.28364492]
["bitfinex-derivatives","ETHF0:USTF0",1725467597544,0.40776355,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467597741,0.40174,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467597947,0.00603355,2489.1,2488.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1725467598144,0.00603355,2489.1,2488.9,11.45958938]
["bitfinex-derivatives","ETHF0:USTF0",1725467598348,0.00603355,2489.1,2488.9,11.86133938]
["bitfinex-derivatives","ETHF0:USTF0",1725467598648,0.40176,2488.9,2488.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1725467598841,0.00603355,2489.1,2489.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725467599044,0.00603355,2489.1,2489.0,11.7971453]
["bitfinex-derivatives","ETHF0:USTF0",1725467599242,0.00603355,2489.1,2489.0,13.62714]
["bitfinex-derivatives","ETHF0:USTF0",1725467599446,0.00603355,2489.1,2489.0,22.2164853]
["bitfinex-derivatives","ETHF0:USTF0",1725467599745,0.00603355,2489.1,2489.0,18.6069453]
["bitfinex-derivatives","ETHF0:USTF0",1725467599946,0.00603355,2489.1,2489.0,12.6069453]
["bitfinex-derivatives","ETHF0:USTF0",1725467600143,0.40776355,2489.1,2489.0,8.5893453]
["bitfinex-derivatives","ETHF0:USTF0",1725467600340,0.00603355,2489.1,2489.0,23.2208453]
["bitfinex-derivatives","ETHF0:USTF0",1725467600544,0.00603355,2489.1,2489.0,16.8373853]
["bitfinex-derivatives","ETHF0:USTF0",1725467600749,0.00603355,2489.1,2489.0,16.2164853]
["bitfinex-derivatives","ETHF0:USTF0",1725467601154,0.40776355,2489.1,2489.0,15.8147453]
["bitfinex-derivatives","ETHF0:USTF0",1725467601356,0.00603355,2489.1,2489.0,16.2164853]
["bitfinex-derivatives","ETHF0:USTF0",1725467601551,0.00603355,2489.1,2489.0,22.2164853]
["bitfinex-derivatives","ETHF0:USTF0",1725467601754,0.00603355,2489.1,2489.0,16.2164853]
["bitfinex-derivatives","ETHF0:USTF0",1725467601943,0.00603355,2489.1,2489.0,15.8147453]
["bitfinex-derivatives","ETHF0:USTF0",1725467602143,0.40776355,2489.1,2489.0,15.8147453]
["bitfinex-derivatives","ETHF0:USTF0",1725467602345,0.00603355,2489.1,2489.0,16.2164853]
["bitfinex-derivatives","ETHF0:USTF0",1725467602551,0.00603355,2489.1,2489.0,25.1064853]
["bitfinex-derivatives","ETHF0:USTF0",1725467602752,0.00603355,2489.1,2489.0,11.7971453]
["bitfinex-derivatives","ETHF0:USTF0",1725467602949,0.00603355,2489.1,2489.0,16.2164853]
["bitfinex-derivatives","ETHF0:USTF0",1725467603256,0.40776355,2489.1,2489.0,11.7971453]
["bitfinex-derivatives","ETHF0:USTF0",1725467603460,0.00603355,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467603753,0.00603355,2489.1,2489.0,7.82619645]
["bitfinex-derivatives","ETHF0:USTF0",1725467603948,0.00603355,2489.1,2489.0,7.42445645]
["bitfinex-derivatives","ETHF0:USTF0",1725467604650,0.00603355,2489.1,2489.0,7.82619645]
["bitfinex-derivatives","ETHF0:USTF0",1725467605354,0.40177,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467605659,0.40179,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467605958,1.00444,2488.8,2488.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725467606152,0.40184,2488.5,2488.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725467606355,0.40184,2488.5,2488.4,8.20222028]
["bitfinex-derivatives","ETHF0:USTF0",1725467606558,0.40184,2488.4,2488.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1725467606857,0.40184,2488.4,2488.3,8.20222028]
["bitfinex-derivatives","ETHF0:USTF0",1725467607150,0.40184,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467607352,0.40186,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467607757,0.40187,2488.3,2488.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725467607959,0.40188,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467608153,0.19618322,2488.7,2488.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1725467608154,0.40184,2488.4,2488.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1725467608460,0.40184,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467608461,0.40185,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467608757,0.40187,2488.2,2487.9,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1725467609065,0.4019,2488.0,2487.7,1.66545]
["bitfinex-derivatives","ETHF0:USTF0",1725467609254,0.4019,2488.1,2487.8,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725467609651,0.40188,2488.2,2487.8,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1725467609955,1.00447,2488.8,2487.9,8.91824548]
["bitfinex-derivatives","ETHF0:USTF0",1725467610159,0.40187,2488.3,2488.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725467610351,0.40187,2488.2,2487.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725467610654,3.2078,2488.7,2487.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1725467610655,0.40185,2488.4,2488.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1725467610852,0.40183,2488.5,2487.9,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725467611055,1.00449,2488.7,2488.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725467611056,0.4018,2488.7,2488.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725467611256,0.40177,2488.9,2488.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725467611457,0.6468,2489.0,2488.5,11.44252816]
["bitfinex-derivatives","ETHF0:USTF0",1725467611653,0.6468,2489.0,2488.5,11.84434816]
["bitfinex-derivatives","ETHF0:USTF0",1725467611849,0.40178,2488.8,2488.5,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1725467612059,0.6468,2489.0,2488.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725467612060,0.40177,2488.9,2488.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1725467612259,0.40178,2488.8,2488.5,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1725467612559,0.4018,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467613060,1.65118,2489.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467613061,1.0044,2488.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467613357,0.6468,2489.0,2488.5,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1725467613565,0.00603355,2489.1,2489.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725467614057,0.00603355,2489.1,2489.0,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1725467614362,0.40777355,2489.1,2488.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1725467614655,0.00603355,2489.1,2489.0,4.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725467615565,0.00603355,2489.1,2489.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725467615749,0.00603355,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467615955,0.00603355,2489.1,2488.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725467616158,0.00603355,2489.1,2488.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1725467616353,0.40174,2489.0,2488.9,9.00989202]
["bitfinex-derivatives","ETHF0:USTF0",1725467616560,0.00603355,2489.1,2489.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1725467617359,0.00603355,2489.1,2489.0,23.42949545]
["bitfinex-derivatives","ETHF0:USTF0",1725467617654,0.6351,2490.0,2489.2,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1725467617856,0.6351,2490.0,2489.0,21.01903545]
["bitfinex-derivatives","ETHF0:USTF0",1725467617857,0.6351,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467618059,0.6351,2490.0,2489.3,8.55060092]
["bitfinex-derivatives","ETHF0:USTF0",1725467618060,0.40168,2489.4,2489.3,8.55060092]
["bitfinex-derivatives","ETHF0:USTF0",1725467618255,0.40169,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467618563,0.6351,2490.0,2489.2,11.75840092]
["bitfinex-derivatives","ETHF0:USTF0",1725467618756,0.6351,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467618955,0.40169,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467619150,1.00408,2489.7,2489.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1725467619466,0.6351,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467619762,1.00412,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467619949,0.40169,2489.4,2489.2,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1725467620151,1.00412,2489.6,2489.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1725467620358,0.40169,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467620656,0.40173,2489.1,2489.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467622154,0.40172,2489.2,2489.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467622355,0.40164,2489.7,2489.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725467622658,0.40164,2489.7,2489.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725467622859,1.3186,2490.1,2489.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1725467623059,1.3186,2490.1,2489.5,8.23249259]
["bitfinex-derivatives","ETHF0:USTF0",1725467623257,0.40159,2490.0,2489.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1725467623460,0.40159,2490.0,2489.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725467623656,2.32254,2490.1,2489.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1725467623856,1.3186,2490.1,2489.4,12.08079259]
["bitfinex-derivatives","ETHF0:USTF0",1725467624062,1.3186,2490.1,2489.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725467624063,1.03878,2490.1,2489.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725467624363,0.40153,2490.4,2490.0,11.66055616]
["bitfinex-derivatives","ETHF0:USTF0",1725467624548,1.40549,2490.1,2490.0,8.45275616]
["bitfinex-derivatives","ETHF0:USTF0",1725467624754,0.4016,2489.9,2489.6,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725467624950,1.00397,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467625154,1.00389,2490.2,2489.7,9.05669989]
["bitfinex-derivatives","ETHF0:USTF0",1725467625354,0.40161,2489.9,2489.7,9.05669989]
["bitfinex-derivatives","ETHF0:USTF0",1725467625556,0.40161,2489.9,2489.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1725467625964,1.00394,2490.1,2489.6,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1725467626158,0.40162,2489.8,2489.6,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1725467626459,0.40163,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467626858,1.00387,2490.3,2489.6,7.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725467627063,1.00381,2490.4,2489.6,14.47725635]
["bitfinex-derivatives","ETHF0:USTF0",1725467627263,1.02051,2490.5,2490.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1725467627556,0.40153,2490.3,2490.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1725467627759,1.00385,2490.3,2489.9,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725467627960,0.40157,2490.1,2490.0,8.48945635]
["bitfinex-derivatives","ETHF0:USTF0",1725467628161,0.619,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467628367,0.40158,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467628563,0.40165,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467628864,0.40162,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467629069,0.40162,2489.8,2489.5,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1725467629760,0.40164,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467629954,1.004,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467630161,0.40164,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467630361,0.40165,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467631261,1.00399,2490.0,2489.5,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1725467631455,1.00385,2490.3,2489.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725467631456,1.61835,2490.3,2489.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725467631762,0.40158,2490.1,2489.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725467632064,0.40158,2490.1,2489.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1725467632365,0.6145,2490.3,2489.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1725467632662,0.4016,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467632858,1.00392,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467633058,0.4016,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467633259,0.6145,2490.3,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467633461,0.40165,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467633865,0.40163,2489.8,2489.5,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1725467634063,0.40163,2489.8,2489.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1725467634265,0.40164,2489.7,2489.5,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1725467634761,1.00396,2490.0,2489.5,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1725467635073,1.61835,2490.3,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467635365,1.61835,2490.3,2489.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1725467635366,0.40157,2490.1,2489.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1725467635560,0.6145,2490.3,2489.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1725467635761,1.00381,2490.4,2489.6,3.78412]
["bitfinex-derivatives","ETHF0:USTF0",1725467635961,1.00377,2490.5,2489.7,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1725467636160,0.40152,2490.4,2490.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1725467636367,0.40153,2490.4,2490.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1725467636571,1.61723,2490.6,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467636766,0.40155,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467637071,0.40154,2490.3,2490.1,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1725467637364,1.0038,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467637568,0.40161,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467637970,1.00396,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467638175,0.40165,2489.6,2489.4,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1725467638669,0.40166,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467638872,0.40173,2489.1,2489.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467639567,2.78,2489.7,2489.0,4.02363355]
["bitfinex-derivatives","ETHF0:USTF0",1725467639568,1.00411,2489.7,2489.0,4.02363355]
["bitfinex-derivatives","ETHF0:USTF0",1725467639770,1.00404,2489.8,2489.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725467640074,0.4017,2489.3,2489.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1725467640266,0.40172,2489.2,2489.0,3.61557355]
["bitfinex-derivatives","ETHF0:USTF0",1725467640464,0.40173,2489.1,2489.0,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467640971,3.2078,2489.7,2489.0,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467640972,1.00415,2489.6,2489.0,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467641161,3.4271,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467641162,0.40162,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467641361,1.04871,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467641564,0.6154,2490.0,2489.4,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1725467641868,0.40158,2490.1,2489.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725467642071,1.00388,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467642369,1.63676,2490.3,2489.7,8.65878274]
["bitfinex-derivatives","ETHF0:USTF0",1725467642370,0.4016,2489.9,2489.7,8.65878274]
["bitfinex-derivatives","ETHF0:USTF0",1725467642672,0.40161,2489.8,2489.7,8.65878274]
["bitfinex-derivatives","ETHF0:USTF0",1725467642875,0.40163,2489.7,2489.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1725467643269,0.40162,2489.8,2489.5,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1725467643466,0.40163,2489.7,2489.4,8.72496251]
["bitfinex-derivatives","ETHF0:USTF0",1725467643773,0.4016,2489.9,2489.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725467643968,0.4016,2489.9,2489.6,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1725467644163,0.40161,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467644360,0.40161,2489.8,2489.5,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1725467644561,0.40162,2489.8,2489.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725467644971,1.00402,2489.9,2489.3,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725467645163,1.00402,2489.9,2489.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1725467645164,1.00404,2489.8,2489.2,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1725467645365,1.00413,2489.6,2489.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467645564,0.40172,2489.2,2489.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467645860,0.40173,2489.1,2489.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467646266,0.6573,2489.5,2489.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467646461,0.40173,2489.1,2489.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467646870,5.42365,2489.1,2489.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467647070,6.42797,2489.1,2489.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467647271,5.42365,2489.1,2489.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467647672,4.41933,2489.1,2489.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467647976,0.40173,2489.1,2489.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467648675,5.42365,2489.1,2489.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467649471,12.42797,2489.1,2489.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467649669,13.04337,2489.1,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467649874,17.83202,2489.1,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467651679,6.03905,2489.1,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467652277,0.40173,2489.1,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467652678,1.40605,2489.1,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467653273,0.40173,2489.1,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467655282,3.21383,2489.3,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467655483,0.00603,2489.3,2489.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1725467655673,0.0323,2489.5,2489.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1725467655876,0.0323,2489.5,2489.4,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1725467656088,0.0323,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467656385,0.0323,2489.5,2489.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1725467656978,0.40168,2489.4,2489.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1725467657283,0.40168,2489.4,2489.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1725467657485,0.40168,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467657486,0.40171,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467657685,0.40173,2489.1,2489.0,3.20780355]
["bitfinex-derivatives","ETHF0:USTF0",1725467658081,0.40173,2489.1,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467658280,0.40171,2489.2,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467658485,0.40173,2489.1,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467659083,4.41933,2489.1,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467659288,0.40173,2489.1,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467659589,4.41933,2489.1,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467659789,0.40173,2489.1,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467660087,1.01222,2489.2,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467660286,0.40173,2489.1,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467661792,1.01222,2489.2,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467661989,0.40172,2489.2,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467662191,0.0323,2489.5,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467662786,1.40605,2489.1,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467662984,5.42365,2489.1,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467663797,0.40172,2489.2,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467664204,1.03648,2489.5,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467664404,0.40173,2489.1,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467664904,5.42365,2489.1,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467665095,4.41933,2489.1,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467665405,0.40173,2489.1,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467666098,1.00422,2489.4,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467666291,0.40171,2489.3,2489.0,0.40173355]
["bitfinex-derivatives","ETHF0:USTF0",1725467666494,0.0323,2489.5,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467666695,0.40173,2489.1,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467666894,1.40605,2489.1,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467667301,5.62443118,2489.1,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467667607,6.62875118,2489.1,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467668205,15.40875118,2489.1,2489.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725467668601,14.00270118,2489.1,2487.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725467668800,0.4019,2488.0,2487.6,4.22296]
["bitfinex-derivatives","ETHF0:USTF0",1725467668995,0.40195,2487.8,2487.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1725467669298,0.40195,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467669499,5.25520141,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467669699,7.45831141,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467670092,11.47751141,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467670301,0.40195,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467670497,0.40198,2487.5,2487.4,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467670906,0.40198,2487.5,2487.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467671401,4.42198,2487.5,2487.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467672299,5.02497,2487.5,2487.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725467672497,0.40203,2487.3,2487.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725467672803,0.40204,2487.2,2487.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725467673301,0.40806355,2487.3,2487.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725467674210,0.40205,2487.1,2487.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725467674402,0.40204,2487.2,2487.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725467675003,0.00603355,2487.3,2487.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725467675505,0.40806355,2487.3,2487.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725467675705,0.00603355,2487.3,2487.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725467675909,0.40204,2487.2,2487.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725467676106,0.00603355,2487.3,2487.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725467676303,0.40806355,2487.3,2487.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725467676502,0.00603355,2487.3,2486.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467676706,0.40204,2487.2,2486.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467677010,0.00603355,2487.3,2486.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467677209,0.00603355,2487.3,2487.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725467677398,0.00603355,2487.3,2486.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467677604,0.00603355,2487.3,2487.2,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1725467677802,0.00603355,2487.3,2487.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725467678005,0.00603355,2487.3,2487.2,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1725467678208,0.00603355,2487.3,2487.2,7.63063]
["bitfinex-derivatives","ETHF0:USTF0",1725467678409,0.00603355,2487.3,2487.2,13.63063]
["bitfinex-derivatives","ETHF0:USTF0",1725467678612,0.00603355,2487.3,2487.2,4.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725467678807,0.40207,2487.0,2486.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467679515,1.40724,2487.0,2486.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467680109,8.4098201,2487.0,2486.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467680909,8.20804,2487.0,2486.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467681214,1.00534,2486.6,2486.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1725467681417,0.40217,2486.4,2486.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1725467681811,0.40218,2486.3,2486.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1725467682214,0.4022,2486.2,2486.1,8.91399269]
["bitfinex-derivatives","ETHF0:USTF0",1725467683017,0.4022,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467683216,4.4246,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467683522,0.40219,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467683712,0.4022,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467684020,0.40218,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467684615,0.4022,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467685220,0.40223,2486.0,2485.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467685425,3.2078,2486.4,2485.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467685721,0.40217,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467686022,0.40212,2486.7,2486.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725467686222,3.18211,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467686427,2.78,2486.8,2486.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725467686625,0.40213,2486.6,2486.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725467686817,0.40219,2486.3,2486.1,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1725467687023,0.40218,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467687225,0.40219,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467687425,0.40217,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467687625,0.40218,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467687925,2.78,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467688125,3.98233963,2486.8,2486.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725467688326,0.40217,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467688721,0.40217,2486.4,2486.1,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1725467689022,0.6394,2486.9,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467689216,3.2078,2487.1,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467689620,0.4021,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467689823,0.4021,2486.8,2486.5,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1725467690020,0.4021,2486.8,2486.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1725467690226,3.2078,2487.1,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467690425,0.40212,2486.7,2486.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725467690629,0.40213,2486.6,2486.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725467690831,0.40214,2486.6,2486.3,8.76675053]
["bitfinex-derivatives","ETHF0:USTF0",1725467691020,0.40214,2486.6,2486.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1725467691221,0.40214,2486.6,2486.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725467691429,0.40214,2486.6,2486.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725467691625,1.00533,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467691924,2.78,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467692129,2.78,2487.1,2486.6,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1725467692331,1.00517,2487.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467693024,3.78516,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467693331,0.40211,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467693629,0.40211,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467694025,0.40211,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467694235,0.40213,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467694436,1.00521,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467694926,0.40213,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467695126,0.40213,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467695334,0.40213,2486.6,2486.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725467695530,1.00529,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467695833,0.40217,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467696133,1.00529,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467696428,0.40214,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467696623,2.78,2487.1,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467696831,2.78,2487.1,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467696832,0.40217,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467697222,1.64562,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467697528,0.40218,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467697725,1.00533,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467697921,0.40217,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467698127,0.40216,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467698433,0.40218,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467698628,1.00539,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467698826,0.40218,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467699628,0.40221,2486.1,2485.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467699821,0.40221,2486.2,2485.9,3.61607355]
["bitfinex-derivatives","ETHF0:USTF0",1725467700028,0.40223,2486.0,2485.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467700225,1.00539,2486.5,2485.9,3.61607355]
["bitfinex-derivatives","ETHF0:USTF0",1725467700534,1.00539,2486.5,2485.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467700826,0.40223,2486.0,2485.9,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467701027,1.00562,2485.9,2485.2,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1725467701233,0.40231,2485.5,2485.2,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1725467701421,0.40233,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467701626,0.40232,2485.5,2485.2,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1725467701822,1.00583,2485.4,2484.9,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1725467702029,1.00583,2485.4,2484.9,3.86213355]
["bitfinex-derivatives","ETHF0:USTF0",1725467702030,0.40239,2485.0,2484.9,3.86213355]
["bitfinex-derivatives","ETHF0:USTF0",1725467702222,0.40239,2485.0,2484.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467702424,11.43237,2485.0,2484.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467702634,0.40245,2484.7,2484.4,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1725467702829,0.40243,2484.8,2484.4,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1725467703024,2.78,2484.9,2484.4,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1725467703225,2.78,2484.6,2484.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1725467703426,2.97661011,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467703731,0.40252,2484.2,2484.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467703939,0.40251,2484.3,2484.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467704124,0.40252,2484.2,2484.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467704531,10.42812,2484.2,2484.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467704844,13.20812,2484.2,2484.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467706639,0.40259,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467706835,5.9878,2484.2,2483.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725467707141,0.40254,2484.1,2483.5,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1725467707342,0.40255,2484.1,2483.5,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1725467707639,0.00603355,2484.0,2483.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467707830,0.40859355,2484.0,2483.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467708239,0.00603355,2484.0,2483.6,0.40864355]
["bitfinex-derivatives","ETHF0:USTF0",1725467708436,0.00603355,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467708633,0.00603355,2484.0,2483.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467708832,0.40257,2483.9,2483.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467709037,0.00603355,2484.0,2483.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467709234,0.00603355,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467709440,3.4274,2485.0,2484.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725467709643,0.40245,2484.7,2484.3,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1725467709834,0.40243,2484.8,2484.3,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1725467710035,3.4274,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467710236,0.40245,2484.7,2484.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1725467710435,0.00603355,2484.7,2484.0,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725467710641,0.6142,2485.5,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467710848,2.78,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467711040,0.4983,2485.8,2485.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725467711348,0.40232,2485.5,2485.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1725467711548,2.78,2485.9,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467711741,0.00603355,2485.6,2485.2,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467711936,3.81763,2486.7,2485.5,4.21357]
["bitfinex-derivatives","ETHF0:USTF0",1725467712150,0.40214,2486.6,2486.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725467712363,0.0323,2486.7,2486.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1725467712541,2.8123,2486.7,2485.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1725467712743,0.40214,2486.6,2486.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1725467712942,0.00603355,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467713240,0.40819355,2486.5,2485.9,0.88054]
["bitfinex-derivatives","ETHF0:USTF0",1725467713439,0.40819355,2486.5,2485.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1725467713440,0.40218,2486.3,2485.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1725467713638,0.00603355,2486.5,2485.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1725467713844,0.40219,2486.3,2485.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1725467714148,0.4022,2486.2,2485.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1725467714543,1.00547,2486.3,2485.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1725467714746,3.21383355,2486.5,2485.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1725467714747,0.00603355,2486.5,2485.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1725467714943,0.00603355,2486.5,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467715143,0.00603355,2486.5,2486.1,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1725467715542,0.00603355,2486.5,2485.8,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1725467715943,0.00603355,2486.5,2486.1,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1725467716245,0.00603355,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467716653,0.00603355,2486.5,2486.1,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1725467716849,0.00603355,2486.5,2486.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1725467717048,0.00603355,2486.5,2486.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725467717248,0.40216,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467717946,0.4022,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467718150,0.00603355,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467718451,0.40217,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467718645,0.40219,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467718846,0.00603355,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467719058,0.0262629,2486.7,2486.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1725467719250,1.00486,2487.8,2486.6,10.0216]
["bitfinex-derivatives","ETHF0:USTF0",1725467719442,3.897,2488.1,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467719648,3.2078,2488.4,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467719849,0.40185,2488.4,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467720046,0.00603355,2488.3,2488.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1725467720445,0.00603355,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467720653,0.00603355,2488.3,2487.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725467721150,0.4019,2488.0,2487.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725467721545,0.40192,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467721952,5.42593,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467722457,11.42593,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467722657,4.42112,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467722958,4.0192,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467723157,0.40192,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467723546,0.4019,2488.1,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467723749,0.00603355,2488.3,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467723949,0.00603355,2488.3,2488.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1725467724161,0.00603355,2488.3,2488.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1725467724358,0.00603355,2488.3,2488.2,4.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725467724654,0.00603355,2488.3,2488.2,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725467724953,0.00603355,2488.3,2488.2,4.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725467725157,0.00603355,2488.3,2488.2,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725467726358,0.00603355,2488.3,2487.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725467726949,0.00603355,2488.3,2488.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725467727150,0.00603355,2488.3,2488.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1725467727361,0.40789355,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467727558,0.40187,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467727762,0.00603355,2488.3,2488.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1725467728256,0.00603355,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467728455,0.00603355,2488.3,2488.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1725467728854,0.00603355,2488.3,2488.2,12.81060684]
["bitfinex-derivatives","ETHF0:USTF0",1725467729757,0.00603355,2488.3,2488.2,18.81060684]
["bitfinex-derivatives","ETHF0:USTF0",1725467730154,0.00603355,2488.3,2488.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1725467730554,0.00603355,2488.3,2488.2,8.42134822]
["bitfinex-derivatives","ETHF0:USTF0",1725467730750,0.00603355,2488.3,2488.2,8.82321822]
["bitfinex-derivatives","ETHF0:USTF0",1725467730952,0.00603355,2488.3,2488.2,12.84241822]
["bitfinex-derivatives","ETHF0:USTF0",1725467731163,0.4018,2488.7,2488.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1725467731362,3.91792726,2489.6,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467731558,1.00392,2490.1,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467731859,1.00398,2490.0,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467732165,0.40166,2489.5,2489.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467732959,5.42262,2489.5,2489.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467733154,0.40173,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467733354,3.40879846,2490.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467733355,0.20099846,2490.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467733562,1.00402,2489.9,2489.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1725467733761,0.40169,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467734166,0.00603355,2489.5,2489.2,7.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725467734362,0.00603355,2489.5,2489.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1725467734667,0.00603355,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467734668,0.40169,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467735161,0.40169,2489.3,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467735365,8.63139,2489.2,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467735570,4.61379,2489.2,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467735867,9.63567,2489.2,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467736467,0.40179,2488.8,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467736669,3.2078,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467736962,3.2078,2488.4,2487.9,8.59821367]
["bitfinex-derivatives","ETHF0:USTF0",1725467737155,0.40178,2488.8,2488.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1725467737364,0.00603355,2488.8,2488.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725467737655,0.00603355,2488.8,2488.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1725467737963,0.00603355,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467738558,0.40781355,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467738762,0.00603355,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467739070,0.00603355,2488.8,2488.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1725467739262,6.99177,2490.0,2488.7,12.68638636]
["bitfinex-derivatives","ETHF0:USTF0",1725467739464,3.2078,2490.0,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467739663,0.40173,2489.1,2488.7,11.87578636]
["bitfinex-derivatives","ETHF0:USTF0",1725467739864,0.40173,2489.1,2488.7,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1725467740064,0.40174,2489.1,2489.0,8.23613067]
["bitfinex-derivatives","ETHF0:USTF0",1725467740264,0.40174,2489.1,2488.8,8.23613067]
["bitfinex-derivatives","ETHF0:USTF0",1725467740462,1.01028355,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467740664,0.40175,2489.0,2488.8,8.3225386]
["bitfinex-derivatives","ETHF0:USTF0",1725467740972,1.01028355,2489.3,2488.8,8.3225386]
["bitfinex-derivatives","ETHF0:USTF0",1725467741163,0.40176,2489.0,2488.8,8.3225386]
["bitfinex-derivatives","ETHF0:USTF0",1725467741571,0.40176,2489.0,2488.7,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1725467741772,1.01028355,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467742165,0.40173,2489.1,2488.7,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1725467742663,0.40174,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467742863,0.40174,2489.1,2488.7,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1725467743266,0.40172,2489.2,2488.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1725467743467,0.00603355,2489.3,2489.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1725467743862,0.40773355,2489.3,2489.0,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1725467744066,0.00603355,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467744370,0.40773355,2489.3,2489.0,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1725467744563,0.40773355,2489.3,2489.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1725467744871,0.40773355,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467744872,0.40173,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467746166,0.40172,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467746369,0.40173,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467747176,0.40172,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467747469,0.40773355,2489.3,2489.0,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1725467747674,0.00603355,2489.3,2489.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1725467747977,0.00603355,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467748171,0.40773355,2489.3,2489.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1725467748474,0.00603355,2489.3,2489.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1725467748775,0.00603355,2489.3,2489.2,4.41931]
["bitfinex-derivatives","ETHF0:USTF0",1725467750176,0.40162,2489.8,2489.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1725467750376,0.40163,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467750681,0.40168,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467750972,0.40168,2489.4,2489.3,11.58059325]
["bitfinex-derivatives","ETHF0:USTF0",1725467751375,1.00406,2489.8,2489.3,11.58059325]
["bitfinex-derivatives","ETHF0:USTF0",1725467751567,1.00406,2489.8,2489.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1725467751770,0.40166,2489.6,2489.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1725467751972,0.40168,2489.5,2489.3,11.98228325]
["bitfinex-derivatives","ETHF0:USTF0",1725467752168,1.00409,2489.7,2489.3,11.98228325]
["bitfinex-derivatives","ETHF0:USTF0",1725467752381,1.00409,2489.7,2489.3,11.58059325]
["bitfinex-derivatives","ETHF0:USTF0",1725467752382,0.40168,2489.4,2489.3,11.58059325]
["bitfinex-derivatives","ETHF0:USTF0",1725467752682,0.40168,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467753181,0.40167,2489.5,2489.3,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1725467753481,0.40168,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467753780,1.0041,2489.7,2489.2,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1725467753976,0.40168,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467754580,0.40169,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467754879,0.40167,2489.5,2489.2,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1725467755084,1.00411,2489.7,2489.2,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1725467755281,0.40168,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467755479,0.40169,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467755987,1.00412,2489.6,2489.2,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1725467756186,1.13170381,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467756377,0.40169,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467757278,1.00418,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467757480,1.40593,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467758187,1.40599,2489.2,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467758484,0.91661,2489.2,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467758677,0.40167,2489.5,2489.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725467758988,0.40167,2489.5,2489.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1725467759283,1.17970381,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467759284,0.9808,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467759480,1.38242,2489.8,2489.5,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1725467759786,0.9808,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467759986,0.40166,2489.6,2489.3,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1725467760185,0.40166,2489.5,2489.3,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1725467760382,0.40166,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467760688,0.40165,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467760872,0.40164,2489.7,2489.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1725467761073,1.38242,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467761277,0.40164,2489.7,2489.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1725467761478,0.40164,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467761681,0.40165,2489.6,2489.3,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1725467761889,0.40164,2489.7,2489.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725467762079,0.40164,2489.7,2489.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1725467762280,0.40165,2489.6,2489.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1725467762481,0.9808,2489.8,2489.3,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1725467762482,0.40167,2489.5,2489.3,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1725467762683,0.40168,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467762883,1.40599,2489.2,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467763181,0.40171,2489.2,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467763388,0.40165,2489.6,2489.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1725467763584,0.40165,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467763784,1.98485,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467763785,0.40164,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467763982,0.40165,2489.6,2489.3,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1725467764188,0.40168,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467764382,1.00408,2489.8,2489.4,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1725467764581,1.00408,2489.8,2489.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1725467764893,0.40165,2489.6,2489.3,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1725467765087,0.40165,2489.6,2489.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1725467765289,0.40168,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467765986,0.40171,2489.2,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467766384,1.40599,2489.2,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467766987,0.40171,2489.2,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467767591,1.40599,2489.2,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467768084,0.40171,2489.3,2489.1,0.40775355]
["bitfinex-derivatives","ETHF0:USTF0",1725467768286,0.5018,2489.6,2489.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725467768493,0.40168,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467768791,0.40171,2489.2,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467769192,1.40599,2489.2,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467769894,2.41027,2489.2,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467770897,6.42787,2489.2,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467771095,1.00441,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467771286,0.40183,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467771486,1.4064,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467771686,1.40656,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467772188,0.40187,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467772587,0.40187,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467772981,1.40667,2488.0,2487.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467773186,2.41144,2488.0,2487.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467773387,5.42587,2488.0,2487.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467773593,0.9121,2488.1,2487.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467773795,0.4019,2488.1,2487.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467774287,0.4019,2488.0,2487.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467774493,1.40667,2488.0,2487.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467774685,5.42587,2488.0,2487.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467775287,12.43064,2488.0,2487.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467775587,0.402,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467775991,0.40199,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467776194,0.40198,2487.6,2487.3,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1725467776595,0.40199,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467776998,0.4838,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467777299,0.40196,2487.7,2487.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725467777489,0.40197,2487.6,2487.3,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1725467777689,1.00493,2487.6,2487.2,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467777890,1.40707,2487.3,2487.2,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467778395,0.40213,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467778599,0.40213,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467778796,0.40216,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467779099,0.40218,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467779302,0.20442906,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467779510,0.40217,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467779793,0.00603355,2486.5,2486.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725467780001,0.40818355,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467780201,0.00603355,2486.5,2486.2,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1725467780600,0.00603355,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467780798,0.00603355,2486.5,2486.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467781000,0.40221,2486.1,2486.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467781205,1.40775,2486.1,2486.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467781404,12.8024,2486.1,2485.3,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1725467781700,0.40232,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467781903,0.40232,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467782304,0.40232,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467782504,0.40232,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467782708,1.00566,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467782895,2.97677832,2486.1,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467783094,0.40224,2486.0,2485.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725467783298,2.78,2486.1,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467783507,0.40232,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467783701,0.40232,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467784011,0.40236,2485.2,2485.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467784206,0.5117,2485.7,2485.1,0.40840355]
["bitfinex-derivatives","ETHF0:USTF0",1725467784405,0.5117,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467784708,0.19954284,2486.0,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467785002,1.00558,2486.0,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467785198,0.40228,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467785400,0.40227,2485.8,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467785605,0.40228,2485.7,2485.2,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1725467785909,0.40229,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467786100,0.40228,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467786307,3.78558,2486.0,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467786308,0.20294007,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467786505,0.40233,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467786704,0.40232,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467787010,0.4023,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467787202,1.00566,2485.8,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467787203,0.40231,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467787612,0.40234,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467787815,0.40233,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467788610,0.40232,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467788815,0.60032043,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467789010,2.78,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467789214,0.40228,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467789422,0.40229,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467789914,0.60258375,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467790113,0.40233,2485.4,2485.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1725467790316,1.00572,2485.7,2485.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1725467790612,0.40228,2485.7,2485.3,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1725467790811,1.19791632,2486.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467790812,0.40222,2486.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467791014,0.4022,2486.2,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467791321,1.51724,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467791619,0.40223,2486.0,2485.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1725467791816,0.40223,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467792216,0.40225,2485.9,2485.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1725467792521,0.40224,2486.0,2485.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1725467792717,0.40222,2486.1,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467792925,0.40221,2486.2,2485.8,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1725467793224,0.40819355,2486.5,2486.1,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1725467793415,0.00603355,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467793618,0.40218,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467793818,0.4022,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467794727,4.4246,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467795033,1.00554,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467795218,0.40226,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467795413,1.00554,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467795819,0.40226,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467796023,2.41358,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467796230,0.40228,2485.7,2485.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467796533,0.40235,2485.3,2485.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467796720,0.40236,2485.2,2485.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467797019,0.40228,2485.7,2485.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467797217,0.4876,2485.8,2485.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467797218,1.00551,2486.2,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467797418,0.40223,2486.0,2485.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725467797620,1.00543,2486.4,2485.9,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1725467797816,0.40819355,2486.5,2486.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725467798025,0.00603355,2486.5,2486.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725467798223,0.00603355,2486.5,2486.4,0.90796]
["bitfinex-derivatives","ETHF0:USTF0",1725467798417,0.00603355,2486.5,2486.4,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725467798619,0.00603355,2486.5,2486.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1725467798820,0.00603355,2486.5,2486.4,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725467799727,0.40818355,2486.5,2486.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1725467800222,0.00603355,2486.5,2486.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1725467800521,0.00603355,2486.5,2486.4,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725467800725,0.00603355,2486.5,2486.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1725467800932,0.00603355,2486.5,2486.4,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725467801123,0.4876,2487.3,2486.4,20.5554315]
["bitfinex-derivatives","ETHF0:USTF0",1725467801424,3.7028,2487.8,2486.4,20.5554315]
["bitfinex-derivatives","ETHF0:USTF0",1725467801425,3.2078,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467801727,0.40204,2487.2,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467802131,0.00603355,2487.3,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467802323,0.00603355,2487.3,2487.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1725467803230,0.00603355,2487.3,2487.1,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1725467803425,0.00603355,2487.3,2487.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1725467803626,0.40203,2487.2,2487.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1725467803837,0.40203,2487.2,2486.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467803838,1.00509,2487.2,2486.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467804027,0.40207,2487.0,2486.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467804229,3.2078,2487.1,2486.9,0.40810355]
["bitfinex-derivatives","ETHF0:USTF0",1725467805332,0.00603355,2487.3,2487.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725467805533,0.40205,2487.2,2487.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1725467805731,0.00603355,2487.3,2486.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467805923,0.40206,2487.1,2486.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467806639,0.00603355,2487.3,2486.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467806837,0.40806355,2487.3,2487.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1725467807037,0.40806355,2487.3,2487.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1725467807730,0.00603355,2487.3,2487.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725467807933,0.00603355,2487.3,2487.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725467808234,0.00603355,2487.3,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467808431,0.00603355,2487.3,2486.9,0.47273355]
["bitfinex-derivatives","ETHF0:USTF0",1725467808637,0.40207,2487.0,2486.9,0.47273355]
["bitfinex-derivatives","ETHF0:USTF0",1725467808825,0.40204,2487.2,2486.9,0.47273355]
["bitfinex-derivatives","ETHF0:USTF0",1725467809030,0.40207,2487.0,2486.9,0.47273355]
["bitfinex-derivatives","ETHF0:USTF0",1725467809324,0.40204,2487.2,2486.9,0.87481355]
["bitfinex-derivatives","ETHF0:USTF0",1725467809527,0.40205,2487.1,2486.9,0.47273355]
["bitfinex-derivatives","ETHF0:USTF0",1725467809926,0.40207,2487.0,2486.9,0.47273355]
["bitfinex-derivatives","ETHF0:USTF0",1725467810735,0.40207,2487.0,2486.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467811345,4.42287,2487.0,2486.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467811537,12.43321,2487.0,2486.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467811736,18.62263879,2487.0,2486.9,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467812044,18.62263879,2487.0,2486.0,83.9251]
["bitfinex-derivatives","ETHF0:USTF0",1725467812045,0.40221,2486.1,2486.0,79.75]
["bitfinex-derivatives","ETHF0:USTF0",1725467812941,4.42461,2486.1,2486.0,79.75]
["bitfinex-derivatives","ETHF0:USTF0",1725467813446,0.40216,2486.4,2486.0,79.75]
["bitfinex-derivatives","ETHF0:USTF0",1725467813651,0.40218,2486.3,2486.0,80.15222]
["bitfinex-derivatives","ETHF0:USTF0",1725467813842,0.40217,2486.4,2486.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1725467814037,0.40216,2486.5,2486.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725467814348,3.2078,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467814537,3.2078,2486.9,2486.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725467814733,3.2078,2486.9,2486.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725467814942,0.87764,2487.2,2486.5,1.97755]
["bitfinex-derivatives","ETHF0:USTF0",1725467815143,0.40805355,2487.3,2487.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725467815540,0.00603355,2487.3,2486.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725467815740,0.00603355,2487.3,2486.8,0.20078423]
["bitfinex-derivatives","ETHF0:USTF0",1725467816041,0.40805355,2487.3,2487.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1725467816237,0.00603355,2487.3,2486.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1725467816448,1.01109355,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467816646,1.01109355,2487.3,2486.7,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1725467816844,0.00603355,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467817147,0.40207,2487.0,2486.8,0.19807157]
["bitfinex-derivatives","ETHF0:USTF0",1725467817350,0.40207,2487.0,2486.7,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1725467817541,1.00509,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467817741,0.40208,2487.0,2486.7,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1725467817941,0.00603355,2487.3,2486.5,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1725467817942,3.21383355,2487.3,2486.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1725467818146,1.00513,2487.1,2486.5,1.37434]
["bitfinex-derivatives","ETHF0:USTF0",1725467818347,0.40211,2486.8,2486.5,1.37434]
["bitfinex-derivatives","ETHF0:USTF0",1725467818843,1.00517,2487.0,2486.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1725467819050,0.40212,2486.7,2486.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1725467819349,0.40212,2486.7,2486.5,1.37435]
["bitfinex-derivatives","ETHF0:USTF0",1725467819645,0.40211,2486.8,2486.5,1.37435]
["bitfinex-derivatives","ETHF0:USTF0",1725467820343,1.20893124,2487.3,2486.6,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1725467820344,0.00603355,2487.3,2486.6,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1725467820546,0.00603355,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467820751,0.00603355,2487.3,2487.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1725467821244,0.00603355,2487.3,2487.2,7.63063]
["bitfinex-derivatives","ETHF0:USTF0",1725467821447,3.2078,2487.9,2487.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1725467821647,0.40185,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467821847,1.00433,2489.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467822147,1.00436,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467822450,0.40178,2488.8,2488.5,3.61564355]
["bitfinex-derivatives","ETHF0:USTF0",1725467822647,0.00603355,2488.9,2488.5,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467822847,0.40181,2488.6,2488.5,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467823152,0.40181,2488.6,2488.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467823352,4.42021,2488.6,2488.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467823855,5.42474,2488.6,2488.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467824151,11.42474,2488.6,2488.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467824455,11.42474,2488.6,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467824456,0.4019,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467824751,0.40193,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467824941,0.40181,2488.6,2488.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1725467825139,0.4702,2488.7,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467825344,0.4702,2488.7,2487.8,11.19296821]
["bitfinex-derivatives","ETHF0:USTF0",1725467825345,0.20134093,2488.6,2488.2,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467825652,0.40185,2488.4,2488.2,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467825851,0.40186,2488.3,2488.2,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467826349,4.42106,2488.3,2488.2,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467826551,0.60794688,2488.3,2488.2,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467828452,11.63179688,2488.3,2488.2,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467828655,17.61959688,2488.3,2488.2,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467828852,18.62424688,2488.3,2488.2,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467829854,0.40194,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467830049,0.40194,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467830251,1.00497,2487.5,2486.8,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1725467830451,0.40205,2487.2,2486.8,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1725467830653,0.40207,2487.0,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467830856,0.00603355,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467831062,3.2078,2488.4,2487.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1725467831262,3.2078,2488.4,2486.9,12.59094102]
["bitfinex-derivatives","ETHF0:USTF0",1725467831263,1.00469,2488.2,2487.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725467831461,0.40193,2487.9,2487.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1725467831765,0.40193,2487.9,2487.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725467832058,0.40192,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467832262,0.40194,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467832457,0.00603355,2488.0,2487.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1725467832655,1.00481,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467832853,0.40203,2487.3,2486.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1725467833071,0.40203,2487.3,2487.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725467833256,2.78,2487.4,2486.8,12.22965021]
["bitfinex-derivatives","ETHF0:USTF0",1725467833462,0.40208,2486.9,2486.7,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467833766,0.4021,2486.8,2486.7,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467834464,0.87028,2487.0,2486.7,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467834660,0.4682,2487.0,2486.7,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467834866,2.78,2487.4,2486.7,0.40813355]
["bitfinex-derivatives","ETHF0:USTF0",1725467835164,0.40204,2487.2,2486.7,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467835360,0.40205,2487.1,2486.7,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467835559,1.00498,2487.5,2486.7,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467835863,0.40204,2487.2,2486.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725467836065,3.2482,2487.7,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467836259,3.2482,2487.7,2487.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725467836459,0.40201,2487.4,2487.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1725467836854,0.4682,2487.7,2486.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1725467837062,0.87016,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467837260,0.87016,2487.7,2487.2,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1725467837457,0.4682,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467837655,0.00603355,2488.0,2487.2,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1725467837863,0.40197,2487.6,2487.2,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1725467838058,1.00484,2487.9,2486.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1725467838461,0.402,2487.4,2486.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1725467838663,0.40202,2487.3,2487.2,79.75]
["bitfinex-derivatives","ETHF0:USTF0",1725467839072,1.00481,2487.9,2487.2,79.75]
["bitfinex-derivatives","ETHF0:USTF0",1725467839260,1.00489,2487.7,2487.2,79.75]
["bitfinex-derivatives","ETHF0:USTF0",1725467839467,0.40202,2487.3,2487.2,79.75]
["bitfinex-derivatives","ETHF0:USTF0",1725467839766,5.42787,2487.3,2487.2,79.75]
["bitfinex-derivatives","ETHF0:USTF0",1725467839955,1.40707,2487.3,2487.2,79.75]
["bitfinex-derivatives","ETHF0:USTF0",1725467840161,5.42787,2487.3,2487.2,79.75]
["bitfinex-derivatives","ETHF0:USTF0",1725467840664,11.42787,2487.3,2487.2,79.75]
["bitfinex-derivatives","ETHF0:USTF0",1725467840863,12.43292,2487.3,2487.2,78.89443]
["bitfinex-derivatives","ETHF0:USTF0",1725467841168,12.43292,2487.3,2487.2,70.55742001]
["bitfinex-derivatives","ETHF0:USTF0",1725467841363,12.43292,2487.3,2487.2,70.46812001]
["bitfinex-derivatives","ETHF0:USTF0",1725467841364,14.44303,2487.3,2487.2,70.46812001]
["bitfinex-derivatives","ETHF0:USTF0",1725467841665,14.63978758,2487.3,2487.2,69.38049001]
["bitfinex-derivatives","ETHF0:USTF0",1725467841863,14.63978758,2487.3,2487.2,65.85350958]
["bitfinex-derivatives","ETHF0:USTF0",1725467842066,14.44303,2487.3,2487.2,61.76600958]
["bitfinex-derivatives","ETHF0:USTF0",1725467842263,14.64051169,2487.3,2487.2,58.15094049]
["bitfinex-derivatives","ETHF0:USTF0",1725467842461,14.64051169,2487.3,2487.2,57.65094049]
["bitfinex-derivatives","ETHF0:USTF0",1725467842660,14.64051169,2487.3,2487.2,56.14440049]
["bitfinex-derivatives","ETHF0:USTF0",1725467842862,12.63040169,2487.3,2487.2,55.13406049]
["bitfinex-derivatives","ETHF0:USTF0",1725467843071,12.43292,2487.3,2487.2,53.98950049]
["bitfinex-derivatives","ETHF0:USTF0",1725467843261,12.43292,2487.3,2487.2,52.96915049]
["bitfinex-derivatives","ETHF0:USTF0",1725467843455,12.43292,2487.3,2487.2,51.76872049]
["bitfinex-derivatives","ETHF0:USTF0",1725467843754,12.63549441,2487.3,2487.2,49.41507049]
["bitfinex-derivatives","ETHF0:USTF0",1725467844072,12.43292,2487.3,2487.2,46.91245049]
["bitfinex-derivatives","ETHF0:USTF0",1725467844462,5.42787,2487.3,2487.2,46.91245049]
["bitfinex-derivatives","ETHF0:USTF0",1725467844667,5.63321995,2487.3,2487.2,46.91245049]
["bitfinex-derivatives","ETHF0:USTF0",1725467844866,11.63321995,2487.3,2487.2,46.91245049]
["bitfinex-derivatives","ETHF0:USTF0",1725467845069,11.42787,2487.3,2487.2,46.91245049]
["bitfinex-derivatives","ETHF0:USTF0",1725467845370,0.40202,2487.3,2487.2,46.91245049]
["bitfinex-derivatives","ETHF0:USTF0",1725467845569,0.60101436,2487.3,2487.2,46.91245049]
["bitfinex-derivatives","ETHF0:USTF0",1725467845772,0.19893403,2487.5,2487.2,46.91245049]
["bitfinex-derivatives","ETHF0:USTF0",1725467845963,0.40201,2487.4,2487.2,46.91245049]
["bitfinex-derivatives","ETHF0:USTF0",1725467846266,0.19893403,2487.5,2487.2,46.91245049]
["bitfinex-derivatives","ETHF0:USTF0",1725467846568,0.60092403,2487.5,2487.2,46.91245049]
["bitfinex-derivatives","ETHF0:USTF0",1725467846972,0.19893403,2487.5,2487.2,47.31448049]
["bitfinex-derivatives","ETHF0:USTF0",1725467847274,0.19893403,2487.5,2487.2,46.91245049]
["bitfinex-derivatives","ETHF0:USTF0",1725467847461,1.40707,2487.3,2487.2,46.91245049]
["bitfinex-derivatives","ETHF0:USTF0",1725467847764,2.41212,2487.3,2487.2,46.91245049]
["bitfinex-derivatives","ETHF0:USTF0",1725467848074,12.43292,2487.3,2487.2,46.91245049]
["bitfinex-derivatives","ETHF0:USTF0",1725467848275,12.43292,2487.3,2487.2,45.88599049]
["bitfinex-derivatives","ETHF0:USTF0",1725467848569,12.43292,2487.3,2487.2,40.35192153]
["bitfinex-derivatives","ETHF0:USTF0",1725467848769,12.63521609,2487.3,2487.2,39.31815153]
["bitfinex-derivatives","ETHF0:USTF0",1725467848967,12.63521609,2487.3,2487.2,38.47829153]
["bitfinex-derivatives","ETHF0:USTF0",1725467849166,11.63016609,2487.3,2487.2,38.47829153]
["bitfinex-derivatives","ETHF0:USTF0",1725467849567,11.42787,2487.3,2487.2,38.27829153]
["bitfinex-derivatives","ETHF0:USTF0",1725467849768,11.62545966,2487.3,2487.2,38.27829153]
["bitfinex-derivatives","ETHF0:USTF0",1725467849970,12.63050966,2487.3,2487.2,38.27829153]
["bitfinex-derivatives","ETHF0:USTF0",1725467850166,12.43292,2487.3,2487.2,36.60765493]
["bitfinex-derivatives","ETHF0:USTF0",1725467850375,12.82624779,2487.3,2487.2,36.32315493]
["bitfinex-derivatives","ETHF0:USTF0",1725467850774,11.82119779,2487.3,2487.2,36.32315493]
["bitfinex-derivatives","ETHF0:USTF0",1725467850976,5.82119779,2487.3,2487.2,36.32315493]
["bitfinex-derivatives","ETHF0:USTF0",1725467851182,11.82119779,2487.3,2487.2,36.32315493]
["bitfinex-derivatives","ETHF0:USTF0",1725467851661,12.82624779,2487.3,2487.2,36.32315493]
["bitfinex-derivatives","ETHF0:USTF0",1725467852171,4.81614779,2487.3,2487.2,36.32315493]
["bitfinex-derivatives","ETHF0:USTF0",1725467852471,0.60487925,2487.3,2487.2,36.32315493]
["bitfinex-derivatives","ETHF0:USTF0",1725467853568,11.63072925,2487.3,2487.2,36.32315493]
["bitfinex-derivatives","ETHF0:USTF0",1725467853776,4.62567925,2487.3,2487.2,36.32315493]
["bitfinex-derivatives","ETHF0:USTF0",1725467853978,0.60487925,2487.3,2487.2,36.32315493]
["bitfinex-derivatives","ETHF0:USTF0",1725467854276,0.20285925,2487.3,2487.2,36.32315493]
["bitfinex-derivatives","ETHF0:USTF0",1725467854671,3.60979,2487.5,2487.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725467855067,3.2078,2487.5,2486.9,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1725467855276,0.0323,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467855470,0.2334849,2487.6,2487.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725467855870,0.2334849,2487.6,2487.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1725467856474,0.2334849,2487.6,2486.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1725467856780,0.40199,2487.5,2487.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725467857273,0.402,2487.4,2487.0,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1725467857663,0.40203,2487.3,2487.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1725467857866,0.40204,2487.2,2487.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1725467858067,0.40203,2487.3,2487.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1725467858274,1.2384449,2487.6,2487.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1725467858475,0.402,2487.4,2487.0,0.90995]
["bitfinex-derivatives","ETHF0:USTF0",1725467858777,0.40202,2487.3,2487.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1725467858975,0.40204,2487.2,2487.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1725467859171,1.00503,2487.4,2487.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1725467859370,0.40202,2487.3,2487.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1725467859972,0.40203,2487.3,2487.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1725467860278,0.40203,2487.2,2487.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1725467860475,1.00501,2487.4,2487.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1725467860977,1.40724,2487.0,2486.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1725467861176,1.40735,2486.8,2486.7,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467861370,5.6204,2486.8,2486.7,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467861570,15.642,2486.8,2486.7,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467861776,8.23466,2486.8,2486.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1725467861973,8.23466,2486.8,2486.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725467861974,0.40216,2486.5,2486.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725467862667,0.40216,2486.4,2486.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725467862873,0.19895675,2486.3,2486.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725467863074,0.40216,2486.5,2486.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725467863475,0.00603355,2486.6,2486.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725467863678,0.40209,2486.9,2486.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725467864581,0.40208,2486.9,2486.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725467864780,0.00603355,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467864971,0.00603355,2486.9,2486.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725467864972,0.40811355,2486.9,2486.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1725467865176,0.00603355,2486.9,2486.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725467865381,0.00603355,2486.9,2486.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1725467866674,0.40811355,2486.9,2486.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1725467866873,0.00603355,2486.9,2486.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1725467867081,0.00603355,2486.9,2486.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1725467867579,0.40811355,2486.9,2486.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1725467869076,0.40214,2486.6,2486.2,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1725467869276,0.40213,2486.6,2486.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725467869475,0.40212,2486.7,2486.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725467869882,0.40213,2486.6,2486.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725467870073,0.40212,2486.7,2486.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725467870272,1.00526,2486.8,2486.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725467870473,0.40213,2486.6,2486.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725467871075,1.40746,2486.6,2486.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725467871275,1.40757,2486.4,2486.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725467871475,1.40763,2486.3,2486.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725467871671,1.61028731,2486.3,2486.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725467872287,1.4077,2486.2,2486.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467872676,0.4022,2486.2,2486.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467872885,1.4077,2486.2,2486.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467873279,9.2156,2486.2,2486.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467873695,9.41532083,2486.2,2486.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467873986,0.40219,2486.3,2486.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467874179,1.00534,2486.6,2486.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467874377,1.20696474,2486.6,2486.1,0.40824355]
["bitfinex-derivatives","ETHF0:USTF0",1725467874578,0.40216,2486.5,2486.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725467874978,0.40217,2486.4,2486.1,0.40823355]
["bitfinex-derivatives","ETHF0:USTF0",1725467875174,3.17995331,2486.8,2486.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467875385,0.40213,2486.6,2486.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725467875573,0.40213,2486.6,2486.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725467876174,0.40215,2486.5,2486.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725467876381,0.40216,2486.4,2486.1,0.40823355]
["bitfinex-derivatives","ETHF0:USTF0",1725467876590,1.00535,2486.6,2486.1,0.40823355]
["bitfinex-derivatives","ETHF0:USTF0",1725467876890,0.20413952,2486.5,2486.1,0.40824355]
["bitfinex-derivatives","ETHF0:USTF0",1725467877077,3.78526,2486.8,2486.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467877282,1.00529,2486.7,2486.1,0.40823355]
["bitfinex-derivatives","ETHF0:USTF0",1725467877585,0.40217,2486.4,2486.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467877777,0.40217,2486.4,2486.1,0.40824355]
["bitfinex-derivatives","ETHF0:USTF0",1725467877977,0.40216,2486.5,2486.1,0.40824355]
["bitfinex-derivatives","ETHF0:USTF0",1725467878179,0.40216,2486.5,2486.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725467878384,0.59992204,2486.5,2486.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1725467878582,0.40216,2486.4,2486.1,0.40823355]
["bitfinex-derivatives","ETHF0:USTF0",1725467878776,1.00535,2486.6,2486.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467878983,0.4022,2486.2,2486.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467879382,1.4077,2486.2,2486.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467879580,2.78,2486.5,2486.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467879787,0.40218,2486.3,2486.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467879980,0.4022,2486.2,2486.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467880184,1.19975028,2486.7,2486.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467880387,0.40214,2486.6,2486.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1725467880585,0.40215,2486.5,2486.2,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1725467881084,1.00535,2486.6,2486.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467881281,0.40233,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467881481,2.78,2485.8,2485.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1725467881787,0.40225,2485.9,2485.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1725467882083,2.78,2486.1,2485.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1725467882084,3.78555,2486.1,2485.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1725467882278,0.40229,2485.6,2485.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467882477,0.40229,2485.7,2485.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467882693,0.40228,2485.7,2485.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467882987,0.60013046,2485.8,2485.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467883289,0.40229,2485.6,2485.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467883788,1.61023551,2485.6,2485.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467884390,14.41343551,2485.6,2485.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467884591,14.41343551,2485.6,2484.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1725467884592,0.40242,2484.8,2484.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1725467884893,2.78,2484.9,2484.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1725467885089,3.2078,2485.1,2484.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1725467885287,0.40242,2484.8,2484.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1725467886285,0.40238,2485.1,2484.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1725467886592,2.78,2485.5,2484.7,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1725467886791,2.78,2485.2,2484.7,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1725467886985,0.40242,2484.8,2484.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1725467887592,1.40859,2484.6,2484.5,0.00401879]
["bitfinex-derivatives","ETHF0:USTF0",1725467887793,4.61639,2484.6,2484.5,0.00401879]
["bitfinex-derivatives","ETHF0:USTF0",1725467887997,0.40257,2483.9,2483.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725467888287,2.78,2484.1,2483.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725467888590,2.78,2484.4,2483.6,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1725467888894,0.40257,2483.9,2483.6,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1725467889190,0.20387712,2483.9,2483.6,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1725467889393,3.78635,2484.1,2483.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725467889589,0.40259,2483.8,2483.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725467889790,0.20037276,2483.9,2483.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725467889989,0.40259,2483.8,2483.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725467890190,3.78635,2484.1,2483.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725467890191,0.20586767,2483.9,2483.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725467890394,0.40256,2484.0,2483.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725467890592,0.40856355,2484.2,2483.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725467891288,0.40254,2484.1,2483.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725467891591,0.40254,2484.1,2482.8,1.00686]
["bitfinex-derivatives","ETHF0:USTF0",1725467891592,2.78,2483.7,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467891792,2.98606894,2483.7,2483.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1725467891988,0.40269,2483.2,2483.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1725467892191,1.00655,2483.6,2483.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1725467892387,0.40263,2483.5,2483.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1725467892587,1.00655,2483.6,2483.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1725467892797,0.40268,2483.2,2483.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1725467892988,0.40262,2483.6,2483.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1725467893185,0.40265,2483.4,2483.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1725467893388,1.00655,2483.6,2483.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1725467893588,0.40268,2483.3,2483.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1725467893994,0.4027,2483.1,2483.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725467894498,0.40275,2482.8,2482.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1725467894699,0.40877355,2482.9,2482.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725467895089,0.00603355,2482.9,2482.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725467895286,5.9878,2483.4,2482.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1725467895490,5.9878,2483.4,2482.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725467895690,5.9878,2483.4,2482.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725467895889,0.40269,2483.2,2482.6,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1725467896090,0.40267,2483.3,2482.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725467896302,0.40267,2483.3,2482.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725467896303,0.00603355,2483.2,2482.8,3.61657355]
["bitfinex-derivatives","ETHF0:USTF0",1725467896487,0.40872355,2483.2,2482.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467896688,0.40872355,2483.2,2482.8,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467896995,0.00603355,2483.2,2482.8,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467897187,0.00603355,2483.2,2482.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725467897386,0.00603355,2483.2,2482.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467897591,0.40273,2482.9,2482.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467897794,0.00603355,2483.2,2482.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467898000,0.40872355,2483.2,2482.8,3.61657355]
["bitfinex-derivatives","ETHF0:USTF0",1725467898203,0.4027,2483.1,2482.8,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467898491,0.00603355,2483.2,2482.8,7.24103355]
["bitfinex-derivatives","ETHF0:USTF0",1725467898693,2.78,2484.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467898891,2.97977201,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467899087,2.97977201,2484.2,2483.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725467899302,0.40256,2484.0,2483.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1725467899597,2.78,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467899798,0.00603355,2484.0,2483.9,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1725467900092,0.00603355,2484.0,2483.9,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1725467900297,0.40249,2484.5,2483.9,13.63595]
["bitfinex-derivatives","ETHF0:USTF0",1725467900493,0.60840481,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467900694,0.40254,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467901702,0.40257,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467901898,0.40256,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467902300,0.00603355,2484.2,2483.9,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725467902489,0.00603355,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467902690,0.4024,2485.0,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467903005,0.40237,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467903193,0.40235,2485.3,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467903396,2.78,2485.4,2484.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725467903705,2.78603355,2485.4,2484.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725467903897,0.00603355,2485.4,2484.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725467904296,0.40235,2485.3,2484.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725467904497,0.00603355,2485.4,2484.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725467904700,0.00603355,2485.4,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467905292,0.00603355,2485.4,2485.1,13.2318]
["bitfinex-derivatives","ETHF0:USTF0",1725467905494,1.23807212,2486.2,2485.2,12.63671]
["bitfinex-derivatives","ETHF0:USTF0",1725467905495,0.23257212,2486.2,2485.2,12.63671]
["bitfinex-derivatives","ETHF0:USTF0",1725467905700,0.23257212,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467906009,0.40222,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467906497,0.40221,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467906694,0.40224,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467907401,0.23257212,2486.2,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467907402,0.40227,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467907804,0.40228,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467908004,1.00554,2486.1,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467908404,0.40229,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467908807,0.40232,2485.4,2485.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725467909020,0.40232,2485.5,2485.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725467909303,0.4023,2485.6,2485.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725467909511,3.2078,2485.9,2485.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725467909512,27.42955355,2486.3,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467909708,0.40223,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467910008,1.00557,2486.1,2485.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725467910214,0.40229,2485.7,2485.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725467910508,0.19661112,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467910709,0.40224,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467911012,0.20274893,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467911312,0.60497893,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467911611,0.40227,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467912005,1.00554,2486.1,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467912205,0.4022,2486.2,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467912407,0.4022,2486.2,2485.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725467912408,26.62632939,2486.3,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467912610,0.40221,2486.2,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467912803,0.40221,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467913005,0.4022,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467913207,26.62632939,2486.3,2485.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1725467913208,0.40221,2486.1,2485.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1725467913411,0.40223,2486.0,2485.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1725467913613,0.40224,2485.9,2485.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1725467913806,0.40224,2486.0,2485.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1725467914201,1.00554,2486.1,2485.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1725467914410,0.40227,2485.8,2485.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1725467914914,0.40228,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467915215,0.40234,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467915605,0.40237,2485.1,2485.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467916111,3.2078,2485.5,2485.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467916112,0.40236,2485.2,2485.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467916505,0.40237,2485.1,2485.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467916709,0.40236,2485.2,2485.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467916908,0.40235,2485.3,2485.0,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1725467917103,0.40237,2485.1,2485.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467917506,4.42637,2485.1,2485.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467917914,5.43231,2485.1,2485.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467919416,6.43825,2485.1,2485.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467919614,12.43825,2485.1,2485.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467919819,0.4025,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467920023,0.4025,2484.3,2484.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725467920024,1.40882,2484.2,2484.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725467920220,0.40258,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467920516,0.40256,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467920718,0.20015932,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467920719,0.60079848,2484.3,2483.8,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1725467920913,0.40252,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467921510,0.60918566,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467921915,0.40252,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467922321,0.40255,2484.0,2483.8,1.29713355]
["bitfinex-derivatives","ETHF0:USTF0",1725467922617,0.40254,2484.1,2483.8,1.29713355]
["bitfinex-derivatives","ETHF0:USTF0",1725467922814,0.40257,2483.9,2483.8,1.29713355]
["bitfinex-derivatives","ETHF0:USTF0",1725467923129,0.40257,2483.9,2483.8,0.43913355]
["bitfinex-derivatives","ETHF0:USTF0",1725467924017,3.18257,2483.9,2483.8,0.43913355]
["bitfinex-derivatives","ETHF0:USTF0",1725467924520,3.18257,2483.9,2483.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467925317,8.2154,2483.9,2483.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467925725,11.4232,2483.9,2483.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467926210,3.18257,2483.9,2483.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467926617,2.78,2483.9,2483.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467926821,3.18257,2483.9,2483.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467927116,8.2154,2483.9,2483.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467927322,1.40922,2483.5,2483.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725467927520,0.40269,2483.2,2483.0,39.53095493]
["bitfinex-derivatives","ETHF0:USTF0",1725467927719,2.78,2483.6,2483.0,39.53095493]
["bitfinex-derivatives","ETHF0:USTF0",1725467927720,2.78,2483.3,2483.0,39.53095493]
["bitfinex-derivatives","ETHF0:USTF0",1725467927928,0.4027,2483.1,2483.0,36.32315493]
["bitfinex-derivatives","ETHF0:USTF0",1725467929221,0.40269,2483.2,2483.0,36.32315493]
["bitfinex-derivatives","ETHF0:USTF0",1725467929518,2.78,2483.3,2483.0,36.32315493]
["bitfinex-derivatives","ETHF0:USTF0",1725467929714,0.4027,2483.1,2483.0,36.32315493]
["bitfinex-derivatives","ETHF0:USTF0",1725467930115,4.4299,2483.1,2483.0,36.32315493]
["bitfinex-derivatives","ETHF0:USTF0",1725467931719,0.40269,2483.2,2483.0,36.32315493]
["bitfinex-derivatives","ETHF0:USTF0",1725467932026,2.78,2483.3,2483.0,39.53095493]
["bitfinex-derivatives","ETHF0:USTF0",1725467932027,3.18267,2483.3,2483.0,39.53095493]
["bitfinex-derivatives","ETHF0:USTF0",1725467932223,0.40262,2483.6,2483.1,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725467932427,0.40262,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467932724,0.40261,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467932928,0.40262,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467933128,0.40263,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467933428,3.18262,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467933930,2.78,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467934132,4.21415,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467934133,3.2078,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467934427,0.40256,2484.0,2483.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725467934632,0.40256,2484.0,2483.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1725467935130,6.18273125,2484.1,2483.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1725467935320,0.40259,2483.8,2483.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1725467936027,0.40256,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467936235,6.18273125,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467936434,0.40259,2483.8,2483.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1725467936731,1.00639,2484.0,2483.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1725467937024,0.40259,2483.8,2483.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725467937233,2.78,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467937428,2.78,2483.5,2482.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1725467937625,3.7867,2483.3,2482.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1725467937934,0.40271,2483.0,2482.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1725467938527,0.60891923,2483.0,2482.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1725467939133,8.42290923,2483.0,2482.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725467939835,0.60891923,2483.0,2482.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725467940335,0.40271,2483.0,2482.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725467940933,0.60317248,2483.0,2482.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725467941133,2.78,2483.2,2482.9,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725467941332,3.18269,2483.2,2482.9,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1725467941533,3.18268,2483.2,2482.9,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1725467941735,2.78,2483.2,2482.9,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1725467942842,0.40271,2483.0,2482.9,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1725467944033,0.40271,2483.0,2482.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1725467944232,4.1895,2483.0,2482.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725467944426,8.2167,2483.0,2482.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725467945635,8.2167,2483.0,2482.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467945636,1.40956,2482.9,2482.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467945839,0.40273,2482.9,2482.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467946543,1.40956,2482.9,2482.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467947050,2.41639,2482.9,2482.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467947945,6.44439,2482.9,2482.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467948252,0.40282,2482.4,2482.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725467948551,0.40282,2482.4,2482.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725467948943,0.40281,2482.5,2482.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725467949346,0.40882355,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725467949653,0.40882355,2482.6,2482.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1725467949847,1.00683,2482.9,2482.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1725467949848,2.78,2482.9,2482.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1725467950050,2.78,2482.4,2482.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725467950253,0.40281,2482.5,2482.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725467950441,2.78,2482.5,2482.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725467950640,3.2078,2482.8,2482.4,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725467950944,2.78,2483.3,2482.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725467951147,3.2078,2482.9,2482.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725467951353,4.21466,2482.9,2482.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725467951651,0.40278,2482.6,2482.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725467951851,4.41692194,2482.9,2482.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725467952049,0.40279,2482.5,2482.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725467952749,1.40978,2482.5,2482.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725467953055,0.40279,2482.5,2482.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725467955955,0.40279,2482.5,2482.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725467955956,0.40281,2482.4,2482.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725467956649,3.18281,2482.5,2482.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725467956958,2.78,2482.5,2482.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725467957455,0.40281,2482.4,2482.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725467957952,3.1828,2482.5,2482.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725467958153,0.40281,2482.4,2482.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725467958753,2.78,2482.5,2482.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725467959057,0.00603355,2482.9,2482.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1725467959356,2.78,2482.6,2482.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725467959660,0.40279,2482.5,2482.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725467959961,0.40281,2482.4,2482.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725467961655,0.40284,2482.2,2482.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467962055,3.61064,2482.2,2482.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467962256,8.64656,2482.2,2482.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467962461,3.18289,2481.9,2481.8,0.22953355]
["bitfinex-derivatives","ETHF0:USTF0",1725467962657,6.5929743,2481.9,2481.8,0.22953355]
["bitfinex-derivatives","ETHF0:USTF0",1725467963556,2.9822843,2481.9,2481.8,0.22953355]
["bitfinex-derivatives","ETHF0:USTF0",1725467963961,2.78,2482.1,2481.8,0.22953355]
["bitfinex-derivatives","ETHF0:USTF0",1725467964565,2.78,2482.1,2481.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725467965273,0.40288,2482.0,2481.8,0.22953355]
["bitfinex-derivatives","ETHF0:USTF0",1725467965662,3.18287,2482.1,2481.8,0.22953355]
["bitfinex-derivatives","ETHF0:USTF0",1725467965967,0.40288,2482.0,2481.8,0.22953355]
["bitfinex-derivatives","ETHF0:USTF0",1725467966163,5.9878,2481.9,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467966368,6.3907,2481.9,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467966670,2.78,2481.9,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467966966,2.97829583,2481.9,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467967167,3.2078,2482.2,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467967168,2.78,2482.1,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467967367,2.78,2482.1,2481.6,0.40896355]
["bitfinex-derivatives","ETHF0:USTF0",1725467967669,3.2078,2482.2,2481.6,0.40896355]
["bitfinex-derivatives","ETHF0:USTF0",1725467967670,3.2078,2482.2,2481.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725467967860,2.78,2482.1,2481.6,3.61676355]
["bitfinex-derivatives","ETHF0:USTF0",1725467968067,2.78,2482.1,2481.6,0.40896355]
["bitfinex-derivatives","ETHF0:USTF0",1725467968267,2.78,2482.1,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467968564,3.18287,2482.1,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467968767,0.40288,2482.0,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467969262,2.78,2482.1,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467969263,0.40291,2481.8,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467969571,2.78,2482.1,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467969865,2.78,2482.1,2481.6,0.40896355]
["bitfinex-derivatives","ETHF0:USTF0",1725467970065,2.78,2482.1,2481.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725467970265,2.78,2482.1,2481.6,0.40896355]
["bitfinex-derivatives","ETHF0:USTF0",1725467970466,0.40289,2481.9,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467970669,0.40292,2481.7,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467972064,4.43252,2481.7,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467972571,0.40292,2481.7,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467972972,2.78,2481.9,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467973178,0.40291,2481.8,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467973866,0.40292,2481.7,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467974569,3.1829,2481.9,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467974873,3.18291,2481.9,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467975067,0.40291,2481.8,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467975370,0.40292,2481.7,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467975968,2.78,2481.9,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467976268,3.61072,2481.7,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467976867,4.61804,2481.7,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467977670,4.81319467,2481.7,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467977873,4.61804,2481.7,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467978670,1.41024,2481.7,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467979276,4.61804,2481.7,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467979671,1.41024,2481.7,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467979866,4.61804,2481.7,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467981778,1.41024,2481.7,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467982079,0.40292,2481.7,2481.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467982271,0.40292,2481.7,2481.6,36.32918848]
["bitfinex-derivatives","ETHF0:USTF0",1725467982671,3.61072,2481.7,2481.6,36.32918848]
["bitfinex-derivatives","ETHF0:USTF0",1725467982872,4.61804,2481.7,2481.6,36.32918848]
["bitfinex-derivatives","ETHF0:USTF0",1725467983568,3.61072,2481.7,2481.6,36.32918848]
["bitfinex-derivatives","ETHF0:USTF0",1725467983773,4.61804,2481.7,2481.6,36.32918848]
["bitfinex-derivatives","ETHF0:USTF0",1725467983973,6.70804,2481.7,2481.6,36.32918848]
["bitfinex-derivatives","ETHF0:USTF0",1725467984175,5.70072,2481.7,2481.6,36.32918848]
["bitfinex-derivatives","ETHF0:USTF0",1725467985083,2.09,2481.7,2481.6,36.32918848]
["bitfinex-derivatives","ETHF0:USTF0",1725467985476,2.49292,2481.7,2481.6,36.32918848]
["bitfinex-derivatives","ETHF0:USTF0",1725467985880,3.50024,2481.7,2481.6,36.32918848]
["bitfinex-derivatives","ETHF0:USTF0",1725467986582,4.50756,2481.7,2481.6,36.32918848]
["bitfinex-derivatives","ETHF0:USTF0",1725467986776,8.53716,2481.7,2481.6,12.24918848]
["bitfinex-derivatives","ETHF0:USTF0",1725467987179,6.52252,2481.7,2481.6,12.24918848]
["bitfinex-derivatives","ETHF0:USTF0",1725467987483,3.50024,2481.7,2481.6,12.24918848]
["bitfinex-derivatives","ETHF0:USTF0",1725467987979,2.49292,2481.7,2481.6,12.24918848]
["bitfinex-derivatives","ETHF0:USTF0",1725467988284,3.50024,2481.7,2481.6,12.24918848]
["bitfinex-derivatives","ETHF0:USTF0",1725467988679,2.49292,2481.7,2481.6,12.24918848]
["bitfinex-derivatives","ETHF0:USTF0",1725467988985,3.50024,2481.7,2481.6,12.24918848]
["bitfinex-derivatives","ETHF0:USTF0",1725467989484,4.50756,2481.7,2481.6,12.24918848]
["bitfinex-derivatives","ETHF0:USTF0",1725467989688,8.53716,2481.7,2481.6,12.24918848]
["bitfinex-derivatives","ETHF0:USTF0",1725467990682,9.10246,2481.7,2481.6,12.24918848]
["bitfinex-derivatives","ETHF0:USTF0",1725467991283,9.10246,2481.7,2481.6,12.05218848]
["bitfinex-derivatives","ETHF0:USTF0",1725467991681,9.30279621,2481.7,2481.6,12.05218848]
["bitfinex-derivatives","ETHF0:USTF0",1725467991882,9.49783381,2481.7,2481.6,12.05218848]
["bitfinex-derivatives","ETHF0:USTF0",1725467992183,2.41776,2481.5,2481.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467992384,9.85491167,2481.5,2481.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467992590,8.84751167,2481.5,2481.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467993186,4.81791167,2481.5,2481.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467993781,3.81051167,2481.5,2481.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467995192,4.81791167,2481.5,2481.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467995383,3.61076,2481.5,2481.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467995784,0.19679103,2481.6,2481.4,4.03563355]
["bitfinex-derivatives","ETHF0:USTF0",1725467995985,0.59973103,2481.6,2481.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1725467996891,0.40296,2481.5,2481.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467998287,4.61816,2481.5,2481.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467998680,5.62556,2481.5,2481.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725467999889,5.82475597,2481.5,2481.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725468000090,4.81735597,2481.5,2481.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725468000292,0.59975103,2481.6,2481.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725468000493,2.09,2481.7,2481.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725468000690,0.40294,2481.6,2481.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725468001186,2.69742798,2481.7,2481.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725468001580,5.2978,2481.8,2481.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725468001787,3.2078,2481.8,2481.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1725468001995,3.61071,2481.8,2481.6,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1725468002203,1.41024,2481.7,2481.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1725468002393,1.41036,2481.5,2481.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725468002593,6.70816,2481.5,2481.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1725468002891,0.40305,2480.9,2480.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1725468003093,0.40304,2481.0,2480.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1725468003395,2.09,2480.9,2480.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1725468003590,0.40303,2481.1,2480.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1725468004086,0.40304,2481.0,2480.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1725468004387,0.40305,2480.9,2480.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1725468004589,3.2078,2481.0,2480.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1725468005095,0.40304,2481.0,2480.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1725468005892,2.49905631,2481.2,2480.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1725468006089,3.2078,2481.7,2481.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1725468006291,3.2078,2481.7,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468006498,2.09,2481.9,2481.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725468006701,2.09,2482.1,2481.6,4.76534]
["bitfinex-derivatives","ETHF0:USTF0",1725468006901,2.09,2482.1,2481.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725468007201,5.70071,2481.8,2481.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725468007398,0.40292,2481.7,2481.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725468007697,2.09,2481.7,2481.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725468007903,0.40292,2481.8,2481.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725468008197,2.09,2481.9,2481.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725468008396,2.09604631,2482.1,2481.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725468008697,0.00604631,2482.1,2481.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725468008900,0.00604631,2482.1,2481.9,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1725468009098,0.00604631,2482.1,2481.9,1.59258]
["bitfinex-derivatives","ETHF0:USTF0",1725468009400,0.00604631,2482.1,2482.0,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725468009597,0.00604631,2482.1,2482.0,4.43168]
["bitfinex-derivatives","ETHF0:USTF0",1725468009804,0.20231854,2482.6,2482.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725468010100,3.2078,2482.9,2482.3,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1725468010298,1.34640467,2483.1,2482.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1725468010486,0.40276,2482.7,2482.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1725468011291,2.09,2482.8,2482.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1725468011696,0.00604631,2482.9,2482.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1725468012196,27.96112,2483.8,2482.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1725468012197,31.64185,2483.8,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468012406,0.40261,2483.7,2483.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1725468012700,0.40263,2483.5,2483.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1725468012905,0.40264,2483.5,2483.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1725468013192,0.00604631,2483.6,2483.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1725468013399,0.40866631,2483.6,2483.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725468013902,0.00604631,2483.6,2483.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725468015096,0.00604631,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468015288,0.00604631,2483.6,2483.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725468015593,0.40866631,2483.6,2483.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725468016099,0.40265,2483.4,2483.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725468016301,8.24081,2483.5,2482.4,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1725468016498,3.2078,2483.4,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468016689,2.78604631,2483.6,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468017000,0.4027,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468017196,0.40263,2483.5,2482.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1725468017594,0.40265,2483.4,2482.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1725468018200,0.40265,2483.4,2482.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725468018395,0.40267,2483.3,2482.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725468018597,0.40266,2483.4,2482.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725468018798,1.0066,2483.5,2482.7,3.8161316]
["bitfinex-derivatives","ETHF0:USTF0",1725468018992,4.21443,2483.4,2482.7,3.4133716]
["bitfinex-derivatives","ETHF0:USTF0",1725468019198,0.40271,2483.1,2482.7,3.4133716]
["bitfinex-derivatives","ETHF0:USTF0",1725468019394,0.40271,2483.0,2482.7,3.4133716]
["bitfinex-derivatives","ETHF0:USTF0",1725468019705,0.40271,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468019904,0.40271,2483.0,2482.7,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1725468020102,1.00667,2483.3,2482.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1725468020404,0.40271,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468020601,1.00667,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468020799,0.40276,2482.8,2482.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725468021000,0.40274,2482.9,2482.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725468021404,8.38683978,2483.6,2482.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725468021405,0.40276,2482.7,2482.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725468022007,0.40279,2482.5,2482.4,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468022398,1.40978,2482.5,2482.4,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468022599,4.61758,2482.5,2482.4,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468022800,1.40978,2482.5,2482.4,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468023505,4.61758,2482.5,2482.4,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468023706,1.00708,2482.3,2481.3,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725468023912,0.40289,2482.0,2481.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1725468024207,0.40286,2482.1,2481.6,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1725468024809,0.00604631,2482.1,2481.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725468025102,0.00604631,2482.1,2481.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1725468025311,0.00604631,2482.1,2481.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1725468025502,0.00604631,2482.1,2481.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1725468025703,0.00604631,2482.1,2482.0,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725468025909,0.00604631,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468026303,1.01320631,2482.1,2481.7,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725468026499,0.40291,2481.8,2481.7,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725468026704,0.40291,2481.8,2481.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725468027719,0.40292,2481.7,2481.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468028107,5.43984,2481.7,2481.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468028404,6.05514,2481.7,2481.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468028908,4.43252,2481.7,2481.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468029214,3.2078,2482.0,2481.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468029407,0.40292,2481.7,2481.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468029906,0.40291,2481.8,2481.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468030109,3.39848971,2482.0,2481.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468030311,0.40291,2481.8,2481.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468030608,0.00604631,2482.1,2481.6,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1725468030809,0.00604631,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468031008,0.00604631,2482.1,2482.0,1.57598]
["bitfinex-derivatives","ETHF0:USTF0",1725468031312,3.2078,2482.9,2482.1,1.00716]
["bitfinex-derivatives","ETHF0:USTF0",1725468031511,0.40271,2483.1,2482.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725468031703,0.4027,2483.1,2482.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725468032012,0.4027,2483.2,2482.8,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1725468032218,1.00683,2482.9,2482.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1725468032413,3.2078,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468032617,4.21486,2482.4,2481.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725468032910,1.00706,2482.4,2481.8,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725468033115,3.2078,2482.3,2481.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725468033319,1.00711,2482.3,2481.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725468033611,0.40288,2482.0,2481.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725468033811,1.00699,2482.5,2481.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725468034114,0.40284,2482.3,2481.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725468034309,1.00699,2482.5,2481.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725468034517,0.40285,2482.2,2481.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725468034712,0.40286,2482.1,2481.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725468035024,3.2078,2482.3,2481.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725468035224,1.00706,2482.4,2481.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725468035714,0.40285,2482.2,2481.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725468036611,0.40282,2482.4,2481.9,0.98228]
["bitfinex-derivatives","ETHF0:USTF0",1725468036814,1.8230334,2482.8,2482.0,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725468037016,0.4028,2482.5,2482.0,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725468037214,0.40281,2482.4,2482.0,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725468037412,1.00691,2482.7,2481.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725468037612,1.00691,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468037812,0.4028,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468038111,0.4028,2482.5,2481.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725468038112,0.40284,2482.2,2481.9,0.98228]
["bitfinex-derivatives","ETHF0:USTF0",1725468038516,0.40286,2482.2,2481.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725468039419,0.40286,2482.1,2481.9,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1725468039815,0.40286,2482.1,2481.9,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1725468040108,0.40288,2482.0,2481.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725468040515,0.40288,2482.0,2481.9,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1725468041018,0.40288,2482.0,2481.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725468042313,0.40289,2481.9,2481.8,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725468042509,1.41013,2481.9,2481.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725468043722,1.41013,2481.9,2481.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725468043723,1.41019,2481.8,2481.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725468044217,0.40291,2481.8,2481.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725468044616,0.5814,2482.3,2481.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725468044921,0.4029,2481.9,2481.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725468045422,0.4029,2481.9,2481.7,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1725468045822,0.40291,2481.8,2481.7,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1725468046023,0.40289,2482.0,2481.7,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1725468046321,0.40288,2482.0,2481.7,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1725468046520,1.00704,2482.4,2481.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1725468046720,0.40286,2482.1,2482.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725468047727,0.40285,2482.2,2482.0,5.00777]
["bitfinex-derivatives","ETHF0:USTF0",1725468047917,0.40285,2482.2,2482.0,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1725468048826,0.40283,2482.3,2482.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725468049127,0.40286,2482.1,2482.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725468049327,0.40291,2481.8,2481.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725468049628,0.40291,2481.8,2481.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725468050033,0.4029,2481.9,2481.7,1.57972]
["bitfinex-derivatives","ETHF0:USTF0",1725468050226,1.00717,2482.1,2481.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725468050431,0.40291,2481.8,2481.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725468050630,0.40292,2481.7,2481.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468051634,1.41024,2481.7,2481.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468052435,1.41024,2481.7,2481.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1725468052436,0.403,2481.3,2481.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1725468052628,0.40305,2481.0,2480.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725468053438,3.5482891,2481.2,2480.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725468053632,0.40304,2481.0,2480.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725468053839,3.5482891,2481.2,2480.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468054140,0.40305,2481.0,2480.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468054836,0.40303,2481.1,2480.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468055036,0.40304,2481.0,2480.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468055235,0.40303,2481.1,2480.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468056142,5.9878,2480.9,2480.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468056440,0.40309,2480.7,2480.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468057036,13.81893,2480.7,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468057241,0.40316,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468057442,0.40314,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468058041,0.00604631,2480.3,2479.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468058435,0.40920631,2480.3,2479.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468058641,0.00604631,2480.3,2480.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725468058837,0.00604631,2480.3,2480.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725468059045,0.00604631,2480.3,2480.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1725468059340,0.00604631,2480.3,2480.2,4.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725468059538,0.00604631,2480.3,2480.0,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1725468059740,0.00604631,2480.3,2480.0,2.18699]
["bitfinex-derivatives","ETHF0:USTF0",1725468059937,0.00604631,2480.3,2480.1,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725468060137,0.00604631,2480.3,2480.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725468060338,0.00604631,2480.3,2480.2,4.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725468060543,0.00604631,2480.3,2480.2,10.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725468061341,0.00604631,2480.3,2480.2,4.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725468061647,0.40921631,2480.3,2480.0,2.18699]
["bitfinex-derivatives","ETHF0:USTF0",1725468061948,0.40317,2480.2,2480.0,2.18699]
["bitfinex-derivatives","ETHF0:USTF0",1725468062150,0.00604631,2480.3,2480.0,2.18699]
["bitfinex-derivatives","ETHF0:USTF0",1725468062447,0.40920631,2480.3,2480.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725468062745,0.40317,2480.2,2480.0,2.18699]
["bitfinex-derivatives","ETHF0:USTF0",1725468063047,0.40920631,2480.3,2480.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725468063340,0.40317,2480.2,2480.0,2.18699]
["bitfinex-derivatives","ETHF0:USTF0",1725468063548,0.40317,2480.2,2480.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725468063752,0.00604631,2480.3,2480.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725468064143,0.40919631,2480.3,2480.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725468064339,0.4032,2480.0,2479.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468064545,1.41121,2480.0,2479.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468065550,2.41922,2480.0,2479.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468065850,1.41121,2480.0,2479.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468067445,0.4032,2480.0,2479.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468068642,0.60559511,2480.0,2479.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468069244,14.42560511,2480.0,2479.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468069452,15.43361511,2480.0,2479.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468069755,13.01439511,2480.0,2478.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1725468069955,13.01439511,2480.0,2478.2,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1725468069956,1.00838,2479.1,2478.5,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1725468070150,0.40339,2478.9,2478.5,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1725468070649,0.40339,2478.9,2478.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1725468070851,0.40943631,2478.9,2478.5,0.58294631]
["bitfinex-derivatives","ETHF0:USTF0",1725468071248,0.40943631,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468071249,0.00604631,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468071460,0.00604631,2478.9,2478.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725468071655,0.00604631,2478.9,2478.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725468072051,0.40329,2479.5,2479.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725468072251,0.40329,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468072451,6.5689,2479.9,2479.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1725468072655,0.40324,2479.8,2479.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725468072959,0.40326,2479.7,2479.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725468073159,0.00604631,2479.8,2479.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725468073362,0.00604631,2479.8,2479.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725468073657,0.00604631,2479.8,2479.6,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1725468073866,0.00604631,2479.8,2479.6,5.05206]
["bitfinex-derivatives","ETHF0:USTF0",1725468074059,0.00604631,2479.8,2479.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725468074560,0.00604631,2479.8,2479.7,4.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725468074951,0.00604631,2479.8,2479.7,10.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725468075352,0.00604631,2479.8,2479.7,12.01938]
["bitfinex-derivatives","ETHF0:USTF0",1725468075552,1.00789,2480.3,2479.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725468075758,1.00789,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468075759,0.40324,2479.8,2479.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725468075961,0.566,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468076159,0.40323,2479.9,2479.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725468076356,3.78786,2480.4,2479.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1725468076556,0.4032,2480.1,2479.8,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1725468076758,1.01395631,2480.3,2479.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725468076960,0.00604631,2480.3,2479.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1725468077462,0.40319,2480.1,2479.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725468078171,0.40322,2479.9,2479.8,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1725468078660,0.40321,2480.0,2479.8,7.24664631]
["bitfinex-derivatives","ETHF0:USTF0",1725468078863,0.40321,2480.0,2479.8,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1725468079063,0.40321,2480.0,2479.8,7.24664631]
["bitfinex-derivatives","ETHF0:USTF0",1725468079865,0.40322,2479.9,2479.8,7.24664631]
["bitfinex-derivatives","ETHF0:USTF0",1725468080162,0.40321,2480.0,2479.8,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1725468080565,1.01394631,2480.3,2479.8,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1725468080861,0.4032,2480.1,2479.8,3.61707631]
["bitfinex-derivatives","ETHF0:USTF0",1725468081067,0.40319,2480.1,2479.8,3.61707631]
["bitfinex-derivatives","ETHF0:USTF0",1725468081461,0.40319,2480.1,2479.8,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1725468081671,0.40319,2480.1,2479.8,3.61707631]
["bitfinex-derivatives","ETHF0:USTF0",1725468081969,0.40321,2480.0,2479.8,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1725468082160,1.00793,2480.2,2479.8,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1725468082363,0.40321,2480.0,2479.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468082555,3.40866725,2480.3,2479.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468082556,0.40319,2480.1,2479.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468083365,0.4032,2480.0,2479.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468083567,0.40322,2479.9,2479.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468083776,0.40321,2480.0,2479.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468083955,0.40322,2479.9,2479.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468084159,2.41932,2479.9,2479.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468084360,6.45212,2479.9,2479.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468084563,9.65992,2479.9,2479.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468084764,18.03672,2479.9,2479.0,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725468084957,0.40335,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468085360,3.2078,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468085575,0.4033,2479.4,2479.0,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1725468085863,0.40328,2479.6,2479.0,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1725468086069,0.40328,2479.5,2479.1,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1725468086258,0.40329,2479.5,2479.1,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1725468086461,1.00821,2479.5,2479.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725468086662,0.40333,2479.2,2479.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725468089276,0.40333,2479.2,2479.0,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1725468089578,0.40335,2479.1,2479.0,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1725468090373,1.00829,2479.3,2479.0,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1725468090563,0.40335,2479.1,2479.0,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1725468091165,3.78819,2479.6,2479.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725468091367,0.40328,2479.5,2479.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725468091665,0.40335,2479.1,2479.0,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1725468092466,4.61953,2479.1,2479.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468093975,14.65313,2479.1,2479.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468094179,11.44533,2479.1,2479.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468095069,5.44533,2479.1,2479.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468095268,0.40335,2479.1,2479.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468095772,1.41173,2479.1,2479.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468096172,5.44533,2479.1,2479.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468097074,0.40334,2479.2,2479.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468097375,3.56416716,2479.3,2479.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468097569,0.40334,2479.2,2479.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468097768,3.2078,2479.6,2479.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725468098074,3.2078,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468098271,0.40326,2479.7,2479.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725468098468,0.40327,2479.6,2479.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725468098672,0.40325,2479.7,2479.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725468098871,0.40327,2479.6,2479.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725468099384,0.40326,2479.7,2479.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725468100175,0.40327,2479.6,2479.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725468100573,0.40329,2479.5,2479.2,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1725468100975,0.4033,2479.5,2479.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1725468101174,0.4033,2479.4,2479.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1725468101770,0.40329,2479.5,2479.2,0.97213]
["bitfinex-derivatives","ETHF0:USTF0",1725468101966,5.01015,2480.2,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468102178,5.01015,2480.2,2479.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1725468102372,0.4032,2480.1,2479.8,1.61043]
["bitfinex-derivatives","ETHF0:USTF0",1725468102675,0.4032,2480.0,2479.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725468102869,0.40322,2479.9,2479.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725468103272,0.40321,2480.0,2479.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725468103470,0.20233744,2480.2,2479.8,1.61043]
["bitfinex-derivatives","ETHF0:USTF0",1725468103676,0.40321,2480.0,2479.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725468104066,0.20019068,2480.3,2479.8,1.61043]
["bitfinex-derivatives","ETHF0:USTF0",1725468104265,0.00604631,2480.3,2479.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725468104469,0.40920631,2480.3,2479.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725468104665,0.40318,2480.2,2479.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725468105281,0.21165148,2480.3,2479.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725468105282,0.40319,2480.1,2479.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725468106779,1.21955148,2480.3,2479.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725468106972,0.4032,2480.1,2479.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725468107479,0.40319,2480.1,2479.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725468107780,0.40321,2480.0,2479.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725468107980,1.21955148,2480.3,2479.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725468108172,0.4032,2480.1,2479.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725468108480,4.42735148,2480.3,2479.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725468108676,0.4032,2480.0,2479.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725468108872,0.40322,2479.9,2479.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725468109078,0.40322,2479.9,2479.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1725468109079,0.40326,2479.7,2479.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1725468109375,0.40327,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468109678,0.40328,2479.5,2479.2,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725468110877,0.4033,2479.4,2479.2,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725468111274,0.40331,2479.3,2479.2,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725468111474,0.40331,2479.3,2479.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725468111677,0.40331,2479.4,2479.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725468112070,0.40329,2479.5,2479.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725468112684,0.4033,2479.4,2479.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725468113184,0.40331,2479.3,2479.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725468113377,0.40331,2479.3,2479.0,0.59454631]
["bitfinex-derivatives","ETHF0:USTF0",1725468113583,0.40334,2479.2,2479.0,0.59454631]
["bitfinex-derivatives","ETHF0:USTF0",1725468114581,0.40335,2479.1,2479.0,0.59454631]
["bitfinex-derivatives","ETHF0:USTF0",1725468114782,2.36112533,2479.6,2479.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725468114982,0.40329,2479.5,2479.1,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725468115486,0.40328,2479.5,2479.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725468116086,0.40329,2479.5,2479.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725468116579,3.98135184,2479.7,2479.0,0.59454631]
["bitfinex-derivatives","ETHF0:USTF0",1725468116580,0.4033,2479.4,2479.0,0.59454631]
["bitfinex-derivatives","ETHF0:USTF0",1725468116888,0.40329,2479.5,2479.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725468117387,0.40327,2479.6,2479.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725468117686,0.40325,2479.7,2479.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725468117890,0.40325,2479.7,2479.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1725468118273,0.40325,2479.8,2479.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1725468118473,3.2078,2480.1,2479.6,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1725468118679,0.40321,2480.0,2479.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1725468119284,3.61099,2480.1,2479.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725468119684,0.4032,2480.0,2479.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725468119980,3.61099,2480.1,2479.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1725468120184,3.61099,2480.1,2479.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725468120587,0.4032,2480.0,2479.7,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1725468120786,3.61099,2480.1,2479.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1725468120987,3.61099,2480.1,2479.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725468121300,3.611,2480.1,2479.9,1.02902]
["bitfinex-derivatives","ETHF0:USTF0",1725468121585,1.21954148,2480.3,2479.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1725468121788,1.21954148,2480.3,2479.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1725468121789,0.40317,2480.2,2479.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1725468121977,0.40318,2480.1,2479.9,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1725468122179,0.4032,2480.0,2479.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1725468122681,0.4032,2480.0,2479.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725468122984,0.40319,2480.1,2479.9,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725468123289,0.4032,2480.0,2479.8,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1725468124485,1.00797,2480.1,2479.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1725468124691,1.41138,2479.7,2479.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1725468125188,1.00803,2480.0,2479.6,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1725468125383,4.83236,2480.2,2479.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1725468125581,0.40325,2479.7,2479.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1725468125783,0.40325,2479.8,2479.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1725468126189,0.40323,2479.9,2479.6,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1725468126382,0.40322,2479.9,2479.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1725468126582,3.09798,2480.1,2479.6,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1725468126778,0.40324,2479.8,2479.6,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1725468126990,0.40324,2479.8,2479.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1725468127387,0.40324,2479.8,2479.6,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1725468127688,4.40973639,2480.2,2479.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725468127689,1.00796,2480.2,2479.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725468127989,0.40318,2480.2,2480.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725468128388,0.40318,2480.1,2480.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725468128588,0.40318,2480.2,2480.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725468128794,0.00604631,2480.3,2480.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725468129177,0.00604631,2480.3,2480.2,4.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725468129381,0.00604631,2480.3,2480.2,5.19337]
["bitfinex-derivatives","ETHF0:USTF0",1725468129878,2.09,2480.9,2480.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725468130193,0.40308,2480.8,2480.7,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1725468130690,25.75022,2481.3,2480.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725468130886,25.75626631,2481.3,2481.0,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1725468131086,0.40302,2481.1,2481.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725468132486,1.00754,2481.2,2480.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468132487,0.40304,2481.0,2480.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468132686,1.41064,2481.0,2480.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468132988,15.23864,2481.0,2480.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468133182,12.8204,2481.0,2480.1,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725468133495,0.40312,2480.5,2480.2,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1725468133687,0.40311,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468133987,0.40311,2480.6,2480.2,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1725468134187,0.40311,2480.6,2480.2,3.61701631]
["bitfinex-derivatives","ETHF0:USTF0",1725468134588,1.0077,2480.8,2480.2,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1725468134794,0.40315,2480.3,2480.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468134991,3.61095,2480.3,2480.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468135195,8.65084,2480.3,2480.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468137084,1.00795,2480.2,2479.5,9.3507612]
["bitfinex-derivatives","ETHF0:USTF0",1725468137285,3.6148,2480.4,2479.6,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725468137286,0.60827257,2480.1,2479.6,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725468137492,2.79,2480.4,2479.5,9.3507612]
["bitfinex-derivatives","ETHF0:USTF0",1725468137689,2.79,2480.4,2479.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725468138084,3.19919631,2480.4,2479.9,0.40924631]
["bitfinex-derivatives","ETHF0:USTF0",1725468138690,0.40316,2480.3,2479.9,1.16414631]
["bitfinex-derivatives","ETHF0:USTF0",1725468139491,0.40317,2480.2,2479.9,0.76094631]
["bitfinex-derivatives","ETHF0:USTF0",1725468139698,0.40918631,2480.4,2480.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725468140000,0.40918631,2480.4,2480.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725468140492,0.00604631,2480.4,2480.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725468140791,0.40315,2480.3,2480.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725468141194,0.40315,2480.3,2480.0,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1725468141399,0.00604631,2480.4,2480.0,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1725468141589,0.40316,2480.3,2480.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725468141784,0.40919631,2480.4,2480.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725468141998,0.40315,2480.3,2480.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725468142185,0.40315,2480.3,2480.0,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1725468142390,0.00604631,2480.4,2480.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725468142588,0.00604631,2480.4,2480.1,11.89707525]
["bitfinex-derivatives","ETHF0:USTF0",1725468142799,0.00604631,2480.4,2480.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1725468142996,0.00604631,2480.4,2480.3,4.43515]
["bitfinex-derivatives","ETHF0:USTF0",1725468143294,0.00604631,2480.4,2480.3,5.44304]
["bitfinex-derivatives","ETHF0:USTF0",1725468143701,0.00604631,2480.4,2480.3,4.43515]
["bitfinex-derivatives","ETHF0:USTF0",1725468143894,0.00604631,2480.4,2480.3,5.44304]
["bitfinex-derivatives","ETHF0:USTF0",1725468145192,0.40304,2481.1,2480.3,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1725468145496,0.40302,2481.2,2481.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725468146104,0.40303,2481.1,2481.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725468146295,25.75022,2481.3,2480.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1725468146490,25.75022,2481.3,2481.2,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725468147198,26.15321,2481.3,2481.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725468147400,26.15321,2481.3,2481.1,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1725468147600,0.40304,2481.0,2480.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1725468147994,0.40307,2480.9,2480.7,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1725468148205,0.40307,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468148501,1.41075,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468149098,0.40307,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468150405,4.43427,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468150903,4.43427,2480.8,2480.4,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1725468151109,1.00768,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468151315,0.40311,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468152209,1.2252,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468153611,4.21536,2481.1,2480.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1725468153813,0.40305,2481.0,2480.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725468154222,0.40303,2481.1,2480.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725468154521,1.00752,2481.2,2480.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725468154522,0.40301,2481.2,2480.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725468155015,0.40304,2481.0,2480.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725468155210,0.40303,2481.1,2480.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1725468155414,0.40304,2481.0,2480.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1725468155720,0.40304,2481.0,2480.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1725468156116,1.00754,2481.2,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468156324,1.00754,2481.2,2480.4,4.21563]
["bitfinex-derivatives","ETHF0:USTF0",1725468156620,1.00754,2481.2,2481.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725468156621,0.40301,2481.2,2481.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1725468156821,0.40302,2481.1,2480.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725468157022,0.40304,2481.0,2480.8,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1725468157623,0.40302,2481.1,2480.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1725468157821,0.40302,2481.1,2480.9,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1725468158211,1.01350631,2481.4,2480.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725468158522,0.40302,2481.2,2480.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725468158722,0.40302,2481.2,2481.0,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1725468158919,0.40302,2481.2,2480.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725468158920,0.40302,2481.1,2480.9,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1725468159120,1.01350631,2481.4,2480.9,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1725468159121,0.40304,2481.0,2480.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725468159320,1.0075,2481.3,2480.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725468159622,0.40304,2481.0,2480.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725468161520,1.00757,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468161721,3.2078,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468162015,0.40312,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468162415,1.00758,2481.1,2480.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1725468162615,1.0076,2481.0,2480.4,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1725468162815,7.89479,2481.3,2480.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1725468163011,0.40309,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468163216,0.40312,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468163611,3.2078,2480.6,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468163921,0.40316,2480.3,2480.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725468164127,0.40315,2480.4,2480.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725468164315,0.40318,2480.2,2480.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725468164515,2.09,2480.4,2479.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468164717,0.4032,2480.0,2479.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468164920,0.60148806,2480.0,2479.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468165114,12.72348806,2480.0,2479.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468166023,12.72348806,2480.0,2479.2,1.02535119]
["bitfinex-derivatives","ETHF0:USTF0",1725468166024,0.40328,2479.5,2479.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1725468166222,0.40326,2479.7,2479.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1725468167122,0.40930631,2479.7,2479.2,0.82894631]
["bitfinex-derivatives","ETHF0:USTF0",1725468167624,0.40327,2479.6,2479.2,0.82894631]
["bitfinex-derivatives","ETHF0:USTF0",1725468168327,0.40329,2479.5,2479.2,0.82894631]
["bitfinex-derivatives","ETHF0:USTF0",1725468169326,0.4033,2479.4,2479.2,0.82894631]
["bitfinex-derivatives","ETHF0:USTF0",1725468169520,0.40329,2479.5,2479.2,0.82894631]
["bitfinex-derivatives","ETHF0:USTF0",1725468170322,0.40328,2479.6,2479.2,0.82894631]
["bitfinex-derivatives","ETHF0:USTF0",1725468170824,0.00604631,2479.7,2479.2,1.23226631]
["bitfinex-derivatives","ETHF0:USTF0",1725468171019,0.00604631,2479.7,2479.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725468171424,0.00604631,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468171628,0.00604631,2479.7,2479.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725468171823,0.00604631,2479.7,2479.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1725468172623,0.40327,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468173531,0.40329,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468174029,0.40329,2479.5,2479.2,0.82894631]
["bitfinex-derivatives","ETHF0:USTF0",1725468174231,1.00821,2479.5,2479.2,0.82894631]
["bitfinex-derivatives","ETHF0:USTF0",1725468174723,0.40331,2479.3,2479.2,0.82894631]
["bitfinex-derivatives","ETHF0:USTF0",1725468175727,1.00821,2479.5,2479.2,0.82894631]
["bitfinex-derivatives","ETHF0:USTF0",1725468175925,0.40331,2479.4,2479.2,0.82894631]
["bitfinex-derivatives","ETHF0:USTF0",1725468177332,0.40329,2479.5,2479.2,1.23226631]
["bitfinex-derivatives","ETHF0:USTF0",1725468177534,0.00604631,2479.7,2479.6,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725468178031,0.00604631,2479.7,2479.6,7.64387]
["bitfinex-derivatives","ETHF0:USTF0",1725468178236,0.00604631,2479.7,2479.6,8.44897]
["bitfinex-derivatives","ETHF0:USTF0",1725468178430,3.79779,2480.6,2479.6,14.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725468178735,0.4032,2480.1,2479.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1725468179035,0.4032,2480.0,2479.7,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1725468179734,0.4032,2480.0,2479.7,5.24864]
["bitfinex-derivatives","ETHF0:USTF0",1725468179934,0.4032,2480.0,2479.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1725468180232,0.40323,2479.8,2479.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1725468180532,1.00809,2479.8,2479.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1725468180838,0.4033,2479.4,2479.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1725468181031,1.00809,2479.8,2479.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1725468181032,0.7578,2479.7,2479.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1725468181335,0.40329,2479.5,2479.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1725468182238,0.4033,2479.4,2479.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1725468183132,0.40331,2479.3,2479.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468184036,0.7578,2479.7,2479.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468184338,0.40328,2479.6,2479.2,0.40937631]
["bitfinex-derivatives","ETHF0:USTF0",1725468184536,0.40328,2479.5,2479.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468184738,1.00815,2479.7,2479.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468185039,0.40331,2479.3,2479.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468190238,1.4116,2479.3,2479.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468190636,5.4452,2479.3,2479.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468191142,6.2553,2479.3,2479.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468193737,15.35359,2479.3,2479.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468196446,14.3453,2479.3,2479.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468196747,0.40331,2479.3,2479.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468197042,0.40331,2479.4,2479.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468197231,0.40331,2479.3,2479.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468199250,0.40331,2479.4,2479.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468199641,3.2078,2479.8,2479.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468199943,0.40324,2479.8,2479.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725468200253,0.40325,2479.7,2479.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1725468200747,0.40324,2479.8,2479.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1725468200953,0.40323,2479.9,2479.5,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1725468201145,0.40323,2479.9,2479.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1725468201545,0.40323,2479.8,2479.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1725468202048,0.40323,2479.9,2479.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1725468202251,0.00604631,2480.1,2479.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1725468202547,0.40923631,2480.1,2479.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1725468202743,0.40923631,2480.1,2479.6,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1725468203051,0.40923631,2480.1,2479.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1725468203646,0.00604631,2480.1,2479.6,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1725468203846,0.00604631,2480.1,2479.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725468204049,0.00604631,2480.1,2480.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725468204244,0.00604631,2480.1,2480.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1725468204451,0.00604631,2480.1,2480.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1725468204656,0.00604631,2480.1,2480.0,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725468206051,0.40922631,2480.1,2480.0,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725468206252,0.00604631,2480.1,2480.0,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725468207251,0.40922631,2480.1,2480.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725468207757,0.00604631,2480.1,2480.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1725468207958,0.00604631,2480.1,2480.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725468208150,0.00604631,2480.1,2480.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1725468208345,0.00604631,2480.1,2480.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725468209062,0.00604631,2480.1,2480.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1725468209253,0.40922631,2480.1,2480.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725468209551,0.00604631,2480.1,2480.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725468209759,0.00604631,2480.1,2480.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1725468210057,0.00604631,2480.1,2480.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725468210260,0.00604631,2480.1,2480.0,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725468210458,0.00604631,2480.1,2480.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725468211550,0.40922631,2480.1,2480.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725468212053,0.00604631,2480.1,2480.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725468213660,1.00808,2479.9,2479.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1725468213857,0.40325,2479.7,2479.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1725468219463,0.40328,2479.5,2479.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725468219664,0.40328,2479.6,2479.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1725468219863,1.0081,2479.8,2479.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1725468220165,0.40325,2479.7,2479.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725468220360,0.40325,2479.7,2479.3,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1725468220763,0.40327,2479.6,2479.3,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1725468220961,0.40327,2479.6,2479.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1725468221168,0.40328,2479.5,2479.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1725468222160,0.40326,2479.7,2479.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725468222362,0.40327,2479.6,2479.3,1.97011]
["bitfinex-derivatives","ETHF0:USTF0",1725468222967,0.40328,2479.5,2479.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1725468223765,0.4033,2479.4,2479.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1725468225559,1.41155,2479.4,2479.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725468225765,1.4116,2479.3,2479.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468227080,0.40331,2479.3,2479.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468228077,0.40329,2479.5,2479.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725468228470,0.40329,2479.5,2479.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468228471,0.40329,2479.5,2479.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725468228877,0.40329,2479.5,2479.2,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1725468229067,0.40329,2479.5,2479.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725468229264,0.4033,2479.4,2479.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725468229476,0.40331,2479.3,2479.2,3.61716631]
["bitfinex-derivatives","ETHF0:USTF0",1725468229681,0.40331,2479.3,2479.2,0.40936631]
["bitfinex-derivatives","ETHF0:USTF0",1725468229970,1.4116,2479.3,2479.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468231069,2.41989,2479.3,2479.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468231275,14.54349,2479.3,2479.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468231876,8.54349,2479.3,2479.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468233966,7.5352,2479.3,2479.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468234678,14.54349,2479.3,2479.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468234877,0.40341,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468235275,0.40347,2478.4,2478.0,2.77702]
["bitfinex-derivatives","ETHF0:USTF0",1725468235974,0.40951631,2478.4,2478.0,2.78306631]
["bitfinex-derivatives","ETHF0:USTF0",1725468236176,0.00604631,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468236575,0.40348,2478.3,2478.0,0.79234631]
["bitfinex-derivatives","ETHF0:USTF0",1725468236778,0.00604631,2478.4,2478.0,0.79234631]
["bitfinex-derivatives","ETHF0:USTF0",1725468237083,0.40351,2478.2,2478.0,0.79234631]
["bitfinex-derivatives","ETHF0:USTF0",1725468237281,0.40951631,2478.4,2478.0,0.79234631]
["bitfinex-derivatives","ETHF0:USTF0",1725468237870,0.40348,2478.3,2478.0,0.79234631]
["bitfinex-derivatives","ETHF0:USTF0",1725468238282,0.4035,2478.2,2478.0,0.79234631]
["bitfinex-derivatives","ETHF0:USTF0",1725468239077,0.4035,2478.2,2478.0,4.82754631]
["bitfinex-derivatives","ETHF0:USTF0",1725468239271,0.4035,2478.2,2478.0,0.79234631]
["bitfinex-derivatives","ETHF0:USTF0",1725468240479,0.40351,2478.1,2478.0,0.79234631]
["bitfinex-derivatives","ETHF0:USTF0",1725468240985,0.4035,2478.2,2478.0,0.79234631]
["bitfinex-derivatives","ETHF0:USTF0",1725468241378,0.40351,2478.1,2478.0,0.79234631]
["bitfinex-derivatives","ETHF0:USTF0",1725468241681,6.0633,2478.3,2478.0,0.79234631]
["bitfinex-derivatives","ETHF0:USTF0",1725468241881,0.40351,2478.1,2478.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468242981,0.40351,2478.1,2477.5,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1725468242982,12.1252,2478.1,2477.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1725468243180,3.2078,2477.6,2477.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725468243486,2.09,2477.5,2477.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725468243673,0.40363,2477.4,2477.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725468243874,3.2078,2477.2,2477.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725468244075,3.2078,2477.2,2476.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1725468244281,0.40372,2476.9,2476.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725468244783,0.40372,2476.8,2476.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725468245282,0.40379,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468245587,0.40379,2476.4,2476.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1725468245588,2.4938,2476.4,2476.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1725468245884,3.09935,2476.7,2476.0,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1725468246085,0.40378,2476.5,2476.0,4.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725468246379,0.40379,2476.4,2476.0,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1725468246583,0.40382,2476.2,2476.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1725468246986,2.09,2476.3,2476.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1725468247279,0.40383,2476.2,2476.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1725468247485,2.09,2476.3,2476.0,4.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725468247681,2.49378,2476.5,2476.0,4.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725468247886,2.09604631,2477.0,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468248092,0.40376,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468248493,2.49375,2476.7,2476.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1725468248785,2.09,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468248991,0.40376,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468249289,3.09936,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468249487,0.40379,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468249793,0.19686149,2477.0,2476.3,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1725468249987,2.49371,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468250184,2.09,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468250387,0.00604631,2477.0,2476.0,1.80291]
["bitfinex-derivatives","ETHF0:USTF0",1725468250388,0.00604631,2477.0,2476.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725468250586,0.00604631,2477.0,2476.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1725468250884,0.00604631,2477.0,2476.8,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1725468251288,0.00604631,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468251486,0.00604631,2477.0,2476.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725468251790,0.40974631,2477.0,2476.6,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1725468252092,0.40371,2476.9,2476.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725468252288,0.40375,2476.7,2476.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1725468252483,1.01529631,2477.0,2476.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1725468252484,0.40375,2476.6,2476.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1725468252687,0.40375,2476.7,2476.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1725468253193,0.40375,2476.6,2476.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1725468253895,0.40375,2476.6,2476.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725468253896,0.40378,2476.5,2476.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725468254093,3.61156,2476.6,2476.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725468254789,3.61156,2476.6,2476.2,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1725468255293,2.09,2476.8,2476.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725468255489,2.49373,2476.8,2476.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725468255690,3.21384631,2477.0,2476.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725468255896,0.40371,2476.9,2476.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725468256093,3.61754631,2477.0,2476.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725468256287,3.21384631,2477.0,2476.7,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1725468256487,3.21384631,2477.0,2476.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725468256692,3.21384631,2477.0,2476.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725468256896,0.00604631,2477.0,2476.8,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1725468257094,0.00604631,2477.0,2476.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725468257289,0.40378,2476.5,2476.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1725468257787,0.40378,2476.5,2476.2,1.87801]
["bitfinex-derivatives","ETHF0:USTF0",1725468258587,0.40379,2476.4,2476.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1725468258983,0.40378,2476.5,2476.2,1.87802]
["bitfinex-derivatives","ETHF0:USTF0",1725468259195,1.00935,2476.7,2476.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1725468259490,0.4038,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468259692,0.40383,2476.2,2475.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725468259893,0.40383,2476.2,2475.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1725468260097,2.09,2476.3,2475.8,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1725468260290,0.40382,2476.2,2475.8,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1725468260489,0.40383,2476.2,2475.8,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1725468260688,0.40383,2476.2,2475.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725468260885,0.40384,2476.1,2475.8,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1725468261386,6.30734,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468261387,0.40387,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468262189,0.40387,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468262387,2.49385,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468262596,0.40385,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468262796,2.49384,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468263090,4.21725,2476.5,2476.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725468263299,0.40381,2476.3,2476.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725468263885,0.40378,2476.5,2476.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725468264085,0.40379,2476.4,2476.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1725468264895,0.40378,2476.5,2476.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1725468265194,0.40378,2476.5,2476.3,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725468265803,2.49377,2476.6,2476.3,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725468266099,2.49377,2476.6,2476.3,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1725468266100,0.40377,2476.5,2476.3,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1725468266301,0.40377,2476.5,2476.3,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725468266901,2.49377,2476.6,2476.3,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725468267102,0.40376,2476.6,2476.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725468267492,0.00604631,2477.0,2476.3,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725468267693,0.00604631,2477.0,2476.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725468268000,0.00604631,2477.0,2476.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725468268396,0.00604631,2477.0,2476.9,5.5223]
["bitfinex-derivatives","ETHF0:USTF0",1725468269100,0.00604631,2477.0,2476.8,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1725468269101,1.01527631,2477.0,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468269300,0.40373,2476.8,2476.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725468269492,0.40373,2476.8,2476.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725468269695,1.01527631,2477.0,2476.4,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1725468269905,3.10527631,2477.0,2476.4,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1725468270404,0.40373,2476.8,2476.4,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1725468270804,0.40371,2476.9,2476.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725468271198,2.49974631,2477.0,2476.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725468271399,0.00604631,2477.0,2476.6,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1725468271695,0.40371,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468271895,0.40375,2476.7,2476.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725468272702,3.2078,2476.9,2476.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725468272998,0.00604631,2477.0,2476.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725468273197,0.00604631,2477.0,2476.9,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1725468273398,2.4936,2477.6,2476.9,13.64911]
["bitfinex-derivatives","ETHF0:USTF0",1725468273597,2.4936,2477.6,2477.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725468273796,0.40364,2477.4,2477.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1725468273997,0.40367,2477.1,2477.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1725468275909,0.00604631,2477.3,2477.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1725468276107,0.40367,2477.1,2477.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1725468276307,0.40366,2477.2,2477.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1725468276611,0.00604631,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468276807,0.40369,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468277109,0.40369,2477.0,2476.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468277611,0.00604631,2477.3,2477.2,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725468277907,26.65148,2478.0,2476.9,5.04686]
["bitfinex-derivatives","ETHF0:USTF0",1725468277908,25.64265,2478.0,2477.1,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725468278115,25.64265,2478.0,2477.0,1.00922]
["bitfinex-derivatives","ETHF0:USTF0",1725468278116,2.09,2477.7,2477.2,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1725468278310,2.09,2477.7,2477.2,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725468278704,25.64265,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468278903,25.64869631,2478.0,2477.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725468279104,25.64869631,2478.0,2477.8,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1725468279310,25.64869631,2478.0,2477.8,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1725468279608,25.64869631,2478.0,2477.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725468279806,25.64869631,2478.0,2477.9,4.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725468280309,25.64869631,2478.0,2477.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725468280498,0.40354,2477.9,2477.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725468280911,26.05223631,2478.0,2477.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725468281207,0.40354,2477.9,2477.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725468281418,25.64869631,2478.0,2477.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725468281708,26.05223631,2478.0,2477.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725468282099,0.40354,2477.9,2477.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725468282616,0.40358,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468282907,3.2078,2477.9,2477.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725468283209,3.61135,2477.9,2477.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725468283511,3.2078,2477.9,2477.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725468283810,0.40355,2477.9,2477.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725468284108,26.05223631,2478.0,2477.6,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1725468284310,25.64869631,2478.0,2477.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725468284503,25.64869631,2478.0,2477.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725468285107,25.64869631,2478.0,2477.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725468285904,26.05222631,2478.0,2477.7,1.91466]
["bitfinex-derivatives","ETHF0:USTF0",1725468286609,25.64869631,2478.0,2477.8,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725468286802,25.64869631,2478.0,2477.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725468287106,28.14223631,2478.0,2477.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725468287303,2.42157,2477.6,2477.5,4.69460433]
["bitfinex-derivatives","ETHF0:USTF0",1725468287507,1.00913,2477.3,2476.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468287814,0.40368,2477.1,2476.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468288006,0.40369,2477.0,2476.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468288202,0.40365,2477.3,2476.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468288399,3.40730201,2477.7,2476.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468288605,0.40361,2477.5,2477.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725468288803,0.40362,2477.4,2477.2,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1725468289216,0.40363,2477.4,2477.2,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1725468289611,0.40364,2477.3,2477.2,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1725468290011,0.40363,2477.4,2477.2,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1725468290513,0.40364,2477.3,2477.2,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1725468290818,3.61144,2477.4,2477.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725468291116,0.40364,2477.3,2477.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725468291913,5.04591,2477.3,2476.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725468292216,0.40367,2477.1,2476.8,0.40975631]
["bitfinex-derivatives","ETHF0:USTF0",1725468292611,0.40369,2477.0,2476.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468292809,1.00924,2477.0,2476.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468293007,0.19441306,2477.5,2476.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725468293311,0.40368,2477.1,2476.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1725468294112,0.40366,2477.2,2476.8,0.40975631]
["bitfinex-derivatives","ETHF0:USTF0",1725468294316,5.9978,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468294503,5.9978,2477.7,2477.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725468294504,6.19776381,2477.7,2477.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725468294707,0.40361,2477.5,2477.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725468295011,0.40362,2477.5,2477.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725468295208,0.40362,2477.4,2477.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725468295516,4.0368,2477.4,2476.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725468295707,0.40364,2477.3,2476.9,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1725468295907,0.40366,2477.2,2476.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1725468296212,3.2078,2477.4,2476.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1725468296610,0.40365,2477.3,2476.9,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1725468297113,4.21689,2477.4,2476.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1725468297314,0.40367,2477.2,2476.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1725468297716,0.40367,2477.1,2476.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1725468297914,0.40371,2476.9,2476.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468299615,4.44131,2476.9,2476.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468299920,5.45058,2476.9,2476.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468300311,1.00935,2476.7,2476.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725468300516,1.00935,2476.7,2476.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725468300517,3.2078,2476.6,2476.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725468300822,3.79908,2477.4,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468301008,3.79908,2477.4,2476.3,1.00952]
["bitfinex-derivatives","ETHF0:USTF0",1725468301009,3.1579,2477.4,2476.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725468301215,0.40367,2477.2,2476.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725468301423,0.40971631,2477.1,2476.7,1.13887631]
["bitfinex-derivatives","ETHF0:USTF0",1725468301621,0.40971631,2477.1,2476.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725468302118,0.00604631,2477.1,2477.0,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725468302314,0.00604631,2477.1,2477.0,4.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725468302514,0.00604631,2477.1,2477.0,10.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725468302710,3.2078,2477.5,2477.0,10.0368]
["bitfinex-derivatives","ETHF0:USTF0",1725468302918,3.2078,2477.5,2476.9,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1725468302919,25.64265,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468303117,0.40354,2477.9,2477.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725468303318,26.04618,2478.0,2477.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725468304420,0.40359,2477.6,2477.5,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725468304629,1.00899,2477.6,2477.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725468304827,0.40361,2477.5,2477.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725468305025,2.79,2477.8,2477.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1725468305324,0.40355,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468305511,26.04618,2478.0,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468305711,25.64265,2478.0,2477.3,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1725468305910,26.04619,2478.0,2477.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725468306120,0.40354,2477.9,2477.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725468306416,0.40354,2477.9,2477.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725468306417,0.40361,2477.5,2477.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1725468306724,0.4036,2477.6,2477.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1725468306926,0.4036,2477.6,2477.4,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1725468307125,0.4036,2477.6,2477.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1725468307320,1.00893,2477.8,2477.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1725468307521,0.40362,2477.4,2477.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725468307725,3.2078,2477.5,2476.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1725468308026,0.40361,2477.6,2477.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725468308224,0.40358,2477.7,2477.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725468308421,30.00048319,2478.0,2477.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725468308422,29.8094,2478.0,2477.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725468308727,0.40359,2477.7,2477.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725468309120,25.64265,2478.0,2477.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1725468309316,26.04618,2478.0,2477.7,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1725468309516,25.64265,2478.0,2477.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725468309723,26.04619,2478.0,2477.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725468309929,25.64265,2478.0,2477.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725468310223,26.04618,2478.0,2477.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725468310425,26.04618,2478.0,2477.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725468310721,26.04618,2478.0,2477.8,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725468311427,25.64265,2478.0,2477.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725468312030,22.03385,2478.0,2477.9,13.64654]
["bitfinex-derivatives","ETHF0:USTF0",1725468312226,20.82945,2478.0,2477.9,13.64654]
["bitfinex-derivatives","ETHF0:USTF0",1725468312921,0.00604631,2478.1,2478.0,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468313122,0.00604631,2478.1,2478.0,4.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725468314027,0.40353,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468314331,0.00604631,2478.1,2478.0,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468314524,0.00604631,2478.1,2478.0,4.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725468315331,0.00604631,2478.1,2478.0,5.18153]
["bitfinex-derivatives","ETHF0:USTF0",1725468315528,0.00604631,2478.1,2478.0,12.19035]
["bitfinex-derivatives","ETHF0:USTF0",1725468315829,0.00604631,2478.1,2478.0,13.19917]
["bitfinex-derivatives","ETHF0:USTF0",1725468316030,1.37629,2478.9,2478.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725468316335,0.40343,2478.6,2478.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725468317030,0.40944631,2478.8,2478.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725468317227,0.40945631,2478.8,2478.3,1.01473631]
["bitfinex-derivatives","ETHF0:USTF0",1725468317531,0.40346,2478.4,2478.3,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468317830,0.40345,2478.5,2478.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725468318033,0.40346,2478.4,2478.3,0.40951631]
["bitfinex-derivatives","ETHF0:USTF0",1725468318232,0.40346,2478.4,2478.3,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468318421,1.41212,2478.4,2478.3,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468318825,5.44732,2478.4,2478.3,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468319031,6.19022,2478.4,2478.3,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468319234,1.14636,2478.4,2478.3,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468319435,3.9873,2478.6,2478.3,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468319631,1.18294,2478.6,2478.3,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468319831,1.18294,2478.6,2478.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725468320231,0.40342,2478.7,2478.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725468320728,0.00604631,2478.8,2478.3,0.74324631]
["bitfinex-derivatives","ETHF0:USTF0",1725468320729,0.40945631,2478.8,2478.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725468320935,0.00604631,2478.8,2478.3,0.74324631]
["bitfinex-derivatives","ETHF0:USTF0",1725468321230,0.40342,2478.7,2478.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725468321425,0.00604631,2478.8,2478.3,0.74324631]
["bitfinex-derivatives","ETHF0:USTF0",1725468321628,0.00604631,2478.8,2478.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725468322936,0.00604631,2478.8,2478.7,5.44635]
["bitfinex-derivatives","ETHF0:USTF0",1725468323232,0.00604631,2478.8,2478.7,12.45489]
["bitfinex-derivatives","ETHF0:USTF0",1725468323438,0.00604631,2478.8,2478.7,15.24489]
["bitfinex-derivatives","ETHF0:USTF0",1725468323625,21.939,2479.0,2478.9,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725468323827,21.939,2479.0,2478.9,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1725468324032,21.939,2479.0,2478.9,15.6617]
["bitfinex-derivatives","ETHF0:USTF0",1725468324232,21.939,2479.0,2478.9,16.4527]
["bitfinex-derivatives","ETHF0:USTF0",1725468324537,14.29762,2479.0,2478.9,24.9031462]
["bitfinex-derivatives","ETHF0:USTF0",1725468324839,12.22532,2479.0,2478.9,24.9031462]
["bitfinex-derivatives","ETHF0:USTF0",1725468325033,11.38912,2479.0,2478.9,26.9200662]
["bitfinex-derivatives","ETHF0:USTF0",1725468325531,11.38912,2479.0,2478.9,15.44424]
["bitfinex-derivatives","ETHF0:USTF0",1725468326028,11.38912,2479.0,2478.9,14.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725468326234,11.38912,2479.0,2478.9,8.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725468326437,11.38912,2479.0,2478.9,15.44424]
["bitfinex-derivatives","ETHF0:USTF0",1725468326737,11.38912,2479.0,2478.9,14.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725468326939,11.38912,2479.0,2478.9,8.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725468327130,11.38912,2479.0,2478.9,15.44424]
["bitfinex-derivatives","ETHF0:USTF0",1725468327430,11.35912,2479.0,2478.9,14.65324]
["bitfinex-derivatives","ETHF0:USTF0",1725468327643,11.76248,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468327943,12.7709,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468328440,11.76248,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468328834,1.41178,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468329029,0.40346,2478.4,2478.3,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1725468329727,0.40346,2478.4,2478.3,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468329927,8.25166,2478.4,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468330129,5.73032,2478.5,2477.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1725468330338,0.4035,2478.2,2477.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1725468330538,0.40352,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468330934,0.40352,2478.1,2477.1,0.40005577]
["bitfinex-derivatives","ETHF0:USTF0",1725468330935,1.5139,2478.5,2478.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725468331141,1.5139,2478.5,2478.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725468331142,1.51994631,2478.5,2478.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725468331440,1.51994631,2478.5,2478.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725468331640,0.79264631,2478.5,2478.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725468331840,0.79264631,2478.5,2478.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725468332041,0.79264631,2478.5,2478.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725468332243,0.79264631,2478.5,2478.3,4.43867]
["bitfinex-derivatives","ETHF0:USTF0",1725468332441,0.79264631,2478.5,2478.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725468332840,0.79264631,2478.5,2478.4,4.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725468334045,0.79264631,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468334442,0.79264631,2478.5,2478.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725468334443,0.7358,2478.4,2478.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725468334840,0.79264631,2478.5,2478.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725468335546,0.79264631,2478.5,2478.4,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725468336942,0.00604631,2478.5,2478.4,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725468337148,0.00604631,2478.5,2478.4,10.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725468338144,0.00604631,2478.5,2478.4,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725468338547,0.00604631,2478.5,2478.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725468338745,0.00604631,2478.5,2478.4,4.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725468339150,0.00604631,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468339442,0.40348,2478.3,2478.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725468339639,0.7997,2478.2,2478.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725468339840,1.20319,2478.2,2478.0,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1725468340044,2.3796,2478.2,2478.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725468340238,0.00604631,2478.5,2478.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725468340543,0.00604631,2478.5,2478.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725468340939,0.00604631,2478.5,2478.4,4.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725468341143,0.00604631,2478.5,2478.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725468341652,1.00866,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468341947,0.4035,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468342146,0.7997,2478.1,2478.0,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1725468343643,0.7531,2478.3,2478.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725468343849,0.00604631,2478.5,2478.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725468344446,0.40948631,2478.5,2478.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725468344745,0.00604631,2478.5,2478.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725468344950,0.00604631,2478.5,2478.4,4.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725468345851,0.00604631,2478.5,2478.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725468346157,0.00604631,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468346158,0.40349,2478.3,2478.0,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1725468346452,0.00604631,2478.5,2478.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725468346651,0.40348,2478.3,2478.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725468346843,0.00604631,2478.5,2478.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725468347551,0.00604631,2478.5,2478.4,4.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725468348450,0.00604631,2478.5,2478.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725468351559,0.00604631,2478.5,2478.4,15.44506459]
["bitfinex-derivatives","ETHF0:USTF0",1725468352254,0.00604631,2478.5,2478.4,4.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725468352460,0.00604631,2478.5,2478.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725468353556,0.76964631,2478.5,2478.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725468354259,1.17308631,2478.5,2478.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725468354857,0.76964631,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468355161,1.41212,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468355355,0.4035,2478.2,2478.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725468355555,0.40351,2478.1,2478.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468355760,0.40351,2478.2,2478.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468355951,0.40351,2478.1,2478.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468356152,0.40351,2478.1,2478.0,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468356359,0.40353,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468356562,0.7316,2478.0,2477.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468356955,0.7793,2478.3,2478.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725468358165,1.5315,2478.4,2478.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725468358358,1.5315,2478.4,2478.3,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1725468358951,1.5315,2478.4,2478.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725468359152,1.5315,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468359363,1.13009,2478.3,2478.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725468359566,0.7266,2478.3,2478.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725468359863,1.93497,2478.4,2478.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725468360054,0.7316,2478.4,2478.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725468360260,1.4582,2478.4,2478.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725468360463,0.40349,2478.3,2478.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725468360658,1.4582,2478.4,2478.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725468360859,0.40349,2478.3,2477.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468361357,1.86167,2478.4,2477.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468361563,0.40348,2478.3,2478.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725468361860,0.40349,2478.3,2477.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468362154,0.40349,2478.3,2478.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725468362355,1.4582,2478.4,2478.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725468362561,1.0087,2478.3,2477.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468362760,0.40357,2477.7,2477.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468362967,1.00882,2478.0,2477.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725468363170,2.3049,2477.9,2477.8,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725468364859,0.40347,2478.4,2477.8,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1725468365066,1.18747,2478.4,2478.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725468365270,0.784,2478.4,2477.9,1.00886]
["bitfinex-derivatives","ETHF0:USTF0",1725468365460,0.784,2478.4,2478.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725468366069,4.8192,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468366272,0.40351,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468367568,0.4035,2478.2,2478.0,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1725468367772,0.7716,2478.1,2478.0,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1725468368069,1.17511,2478.1,2478.0,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1725468368264,0.784,2478.4,2478.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725468369063,0.784,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468369064,0.4035,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468369268,0.4035,2478.2,2478.0,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1725468369462,0.7776,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468369659,1.18108,2478.3,2478.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725468370176,1.18109,2478.3,2478.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725468370873,0.4035,2478.2,2478.0,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1725468371773,1.00876,2478.2,2477.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725468372072,1.41251,2477.7,2477.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468372470,7.78221,2477.7,2477.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468373172,6.77327,2477.7,2477.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468373369,7.78221,2477.7,2477.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468373778,0.40365,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468373980,0.7688,2477.2,2476.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1725468374165,0.7688,2477.2,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468374166,0.40374,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468374371,0.40372,2476.9,2476.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725468374571,1.79489,2477.1,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468374773,0.7857,2477.1,2476.7,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1725468374967,0.00604631,2476.9,2476.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725468375173,0.00604631,2476.9,2476.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725468375677,0.00604631,2476.9,2476.8,14.24063]
["bitfinex-derivatives","ETHF0:USTF0",1725468375877,0.00604631,2476.9,2476.8,4.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725468376177,0.00604631,2476.9,2476.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725468376374,0.00604631,2476.9,2476.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725468376680,0.00604631,2476.9,2476.5,0.20530448]
["bitfinex-derivatives","ETHF0:USTF0",1725468377182,1.48644631,2476.9,2476.5,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468377385,0.40375,2476.7,2476.5,0.40981631]
["bitfinex-derivatives","ETHF0:USTF0",1725468377680,1.18595,2476.6,2476.5,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468378076,9.44074,2476.6,2476.5,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468378376,10.8198,2476.6,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468378569,0.4038,2476.4,2476.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725468378771,0.40381,2476.3,2476.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725468378972,0.4038,2476.4,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725468379172,1.79161,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468379375,0.7822,2476.6,2476.0,2.79604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468379571,0.7822,2476.6,2476.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725468379783,0.7822,2476.6,2476.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725468379978,1.18595,2476.6,2476.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725468380280,0.7822,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468380475,0.7822,2476.6,2476.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468380674,1.00943,2476.5,2476.1,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725468380878,1.00949,2476.4,2476.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468381084,0.40384,2476.1,2476.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468381384,1.41344,2476.1,2476.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468381682,5.45184,2476.1,2476.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1725468381988,13.02676097,2476.1,2475.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1725468382181,13.02676097,2476.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468382182,3.2078,2475.7,2475.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1725468382481,1.00984,2475.5,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468382685,0.40401,2475.1,2474.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725468382885,0.41004865,2475.2,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725468383289,0.00605865,2475.2,2475.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725468383679,0.00605865,2475.2,2475.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1725468383983,0.00605865,2475.2,2475.1,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1725468384174,0.00605865,2475.2,2475.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1725468384976,0.00605865,2475.2,2475.1,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1725468385189,0.00605865,2475.2,2475.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1725468385386,0.00605865,2475.2,2475.1,11.454]
["bitfinex-derivatives","ETHF0:USTF0",1725468385589,0.00605865,2475.2,2475.1,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1725468385774,0.00605865,2475.2,2475.1,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1725468385976,0.00605865,2475.2,2475.1,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1725468386784,0.00605865,2475.2,2475.1,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1725468387189,0.00605865,2475.2,2475.1,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1725468387386,8.65e-06,2475.2,2475.1,21.01126215]
["bitfinex-derivatives","ETHF0:USTF0",1725468387699,8.65e-06,2475.2,2475.1,14.00126215]
["bitfinex-derivatives","ETHF0:USTF0",1725468387892,8.65e-06,2475.2,2475.1,20.00126215]
["bitfinex-derivatives","ETHF0:USTF0",1725468388691,0.7476,2475.9,2475.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725468388885,0.203,2476.7,2475.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725468388886,0.40381,2476.3,2476.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725468389390,0.4038,2476.3,2476.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725468389586,1.14319,2476.4,2476.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725468389997,0.40381,2476.3,2476.1,0.40988865]
["bitfinex-derivatives","ETHF0:USTF0",1725468390298,0.40382,2476.2,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468390495,0.7394,2476.4,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468390889,0.40382,2476.2,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468391590,0.00605865,2476.5,2476.1,3.21385865]
["bitfinex-derivatives","ETHF0:USTF0",1725468391888,0.00605865,2476.5,2476.4,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1725468394493,0.00605865,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468394683,0.00605865,2476.5,2476.4,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725468394992,0.00605865,2476.5,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468394993,0.40983865,2476.5,2476.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725468395290,0.00605865,2476.5,2476.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725468395488,0.40382,2476.2,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468395692,0.21252652,2476.5,2476.1,0.40988865]
["bitfinex-derivatives","ETHF0:USTF0",1725468395693,0.40381,2476.3,2476.1,0.40988865]
["bitfinex-derivatives","ETHF0:USTF0",1725468395879,0.40381,2476.3,2476.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725468396085,0.4038,2476.4,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468396284,0.4038,2476.4,2476.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725468396479,0.7341,2476.3,2476.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725468396687,1.1379,2476.3,2476.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725468397083,0.7341,2476.3,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468397289,0.789,2476.2,2476.1,0.40987865]
["bitfinex-derivatives","ETHF0:USTF0",1725468398888,1.19282,2476.2,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468399088,0.789,2476.2,2476.1,0.40989865]
["bitfinex-derivatives","ETHF0:USTF0",1725468399496,1.19282,2476.2,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468400385,5.23122,2476.2,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468400588,6.24078,2476.2,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468400788,0.40389,2475.8,2475.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725468400988,1.5809,2475.7,2475.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725468401194,1.98481,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468401392,1.98481,2475.7,2475.5,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1725468401701,2.59067,2475.7,2475.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725468401899,0.40393,2475.6,2475.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725468402096,0.40393,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468402097,0.40392,2475.6,2475.2,8.46880929]
["bitfinex-derivatives","ETHF0:USTF0",1725468402304,0.40393,2475.5,2475.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725468402600,0.40394,2475.5,2475.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725468402799,1.00965,2476.0,2475.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725468402990,3.2078,2476.2,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725468402991,1.5721,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725468403990,2.3746,2476.1,2475.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1725468404199,2.3746,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725468404391,0.40386,2476.0,2475.5,1.00984]
["bitfinex-derivatives","ETHF0:USTF0",1725468404798,0.40386,2476.0,2475.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725468404995,2.77845,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725468405191,7.42261,2476.1,2475.4,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1725468405387,0.40388,2475.9,2475.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725468405593,0.40388,2475.9,2475.4,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1725468405594,3.38421,2476.1,2475.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725468405798,0.40388,2475.9,2475.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725468406304,0.40386,2476.0,2475.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725468406496,0.40387,2476.0,2475.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725468406703,4.0392,2476.0,2475.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725468407001,1.5924,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725468408107,1.99624,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725468408405,1.5924,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725468408897,1.5924,2476.1,2475.9,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1725468409193,1.99624,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725468409400,1.5924,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725468410100,0.00605865,2476.5,2476.4,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725468410313,0.00605865,2476.5,2476.4,7.41106]
["bitfinex-derivatives","ETHF0:USTF0",1725468410508,8.65e-06,2476.5,2476.4,26.77484241]
["bitfinex-derivatives","ETHF0:USTF0",1725468410709,0.7627,2477.5,2476.4,29.66504788]
["bitfinex-derivatives","ETHF0:USTF0",1725468410918,0.7903,2477.7,2477.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725468411308,0.7903,2477.7,2477.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725468411615,0.7903,2477.7,2477.4,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725468411616,0.7903,2477.7,2477.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725468411813,0.7903,2477.7,2477.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468412011,0.40362,2477.5,2477.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468412515,4.0368,2477.4,2477.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468412706,4.44042,2477.4,2477.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468413614,0.40365,2477.3,2476.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725468413817,0.40362,2477.4,2476.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725468414118,0.7403,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468414817,0.7403,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468415212,0.7403,2477.3,2477.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725468415816,0.7403,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468416117,0.4037,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468416317,0.7403,2477.3,2477.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725468416520,1.14396,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468416816,0.40366,2477.2,2476.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725468417012,0.40366,2477.2,2476.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725468417413,1.14395,2477.3,2477.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725468417615,0.7403,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468417920,0.40366,2477.2,2477.0,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725468418107,1.00915,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468418314,0.40374,2476.8,2476.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725468419019,0.40374,2476.7,2476.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725468419222,0.40376,2476.6,2476.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725468419419,0.40375,2476.7,2476.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725468419913,0.7697,2476.8,2476.3,9.5552022]
["bitfinex-derivatives","ETHF0:USTF0",1725468420113,0.7691,2477.0,2476.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725468420514,0.7697,2477.3,2477.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725468420515,1.17334,2477.3,2477.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725468420709,0.7697,2477.3,2477.2,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725468420915,0.7691,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468421111,0.40361,2477.5,2477.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725468421310,1.5388,2477.6,2477.5,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725468421519,0.7691,2477.6,2477.5,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725468422219,1.1727,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468422420,0.7691,2477.6,2477.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725468422621,1.00903,2477.5,2476.7,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1725468422819,0.40365,2477.3,2477.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725468423125,0.40365,2477.3,2476.9,8.35808896]
["bitfinex-derivatives","ETHF0:USTF0",1725468423314,0.7449,2477.4,2476.7,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725468423519,0.40374,2476.7,2476.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725468423722,0.40374,2476.7,2476.4,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725468423913,0.7695,2476.6,2476.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725468424319,1.00943,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468424523,0.40379,2476.4,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725468424725,0.00605865,2476.5,2476.4,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725468424923,0.00605865,2476.5,2476.4,12.45893]
["bitfinex-derivatives","ETHF0:USTF0",1725468425118,8.65e-06,2476.5,2476.4,18.45893]
["bitfinex-derivatives","ETHF0:USTF0",1725468425320,8.65e-06,2476.5,2476.4,29.37887957]
["bitfinex-derivatives","ETHF0:USTF0",1725468425822,8.65e-06,2476.5,2476.4,27.35992957]
["bitfinex-derivatives","ETHF0:USTF0",1725468428925,8.65e-06,2476.5,2476.4,15.68268957]
["bitfinex-derivatives","ETHF0:USTF0",1725468429131,8.65e-06,2476.5,2476.4,19.89995957]
["bitfinex-derivatives","ETHF0:USTF0",1725468430029,8.65e-06,2476.5,2476.4,10.43999]
["bitfinex-derivatives","ETHF0:USTF0",1725468431123,8.65e-06,2476.5,2476.4,11.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725468431321,8.65e-06,2476.5,2476.4,12.45873]
["bitfinex-derivatives","ETHF0:USTF0",1725468432633,8.65e-06,2476.5,2476.4,18.45873]
["bitfinex-derivatives","ETHF0:USTF0",1725468433319,8.65e-06,2476.5,2476.4,29.16955421]
["bitfinex-derivatives","ETHF0:USTF0",1725468435029,8.65e-06,2476.5,2476.4,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1725468435420,8.65e-06,2476.5,2476.4,18.45873]
["bitfinex-derivatives","ETHF0:USTF0",1725468435623,8.65e-06,2476.5,2476.4,12.45873]
["bitfinex-derivatives","ETHF0:USTF0",1725468436029,8.65e-06,2476.5,2476.4,7.41096]
["bitfinex-derivatives","ETHF0:USTF0",1725468436237,8.65e-06,2476.5,2476.4,12.45873]
["bitfinex-derivatives","ETHF0:USTF0",1725468436737,8.65e-06,2476.5,2476.4,7.41096]
["bitfinex-derivatives","ETHF0:USTF0",1725468437239,8.65e-06,2476.5,2476.4,8.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725468437828,8.65e-06,2476.5,2476.4,12.45873]
["bitfinex-derivatives","ETHF0:USTF0",1725468438634,8.65e-06,2476.5,2476.4,11.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725468440935,8.65e-06,2476.5,2476.4,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1725468441128,0.40376,2476.3,2476.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468441431,1.41317,2476.3,2476.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468441634,0.40378,2476.2,2476.1,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1725468441836,0.7859,2476.2,2476.1,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725468442035,1.5616,2476.4,2476.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725468442229,2.3475,2476.4,2476.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725468442829,0.8033,2476.4,2476.3,1.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725468443726,0.40378,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468444132,0.40378,2476.2,2476.1,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1725468444629,1.20706,2476.4,2476.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725468444832,1.00946,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468445032,0.40382,2476.0,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725468445239,0.8053,2476.1,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725468445436,1.2091,2476.1,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725468445642,4.8437,2476.1,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725468445837,0.40382,2476.0,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725468446133,0.40383,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468446338,0.40383,2475.9,2475.8,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1725468446941,0.40382,2476.0,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725468447133,4.44301,2476.0,2475.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725468448027,0.8033,2476.4,2475.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725468448236,8.65e-06,2476.5,2476.4,1.41312]
["bitfinex-derivatives","ETHF0:USTF0",1725468448633,8.65e-06,2476.5,2476.4,5.45152]
["bitfinex-derivatives","ETHF0:USTF0",1725468449144,8.65e-06,2476.5,2476.4,11.45152]
["bitfinex-derivatives","ETHF0:USTF0",1725468449339,0.7739,2477.2,2476.4,18.67263846]
["bitfinex-derivatives","ETHF0:USTF0",1725468449641,1.19698,2477.5,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725468449838,0.7934,2477.5,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725468450038,1.19697,2477.5,2477.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725468450238,0.7934,2477.5,2477.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468450436,1.00905,2477.2,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468450637,0.40367,2476.9,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725468450838,3.2078,2477.3,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725468450839,0.7918,2476.8,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725468451138,0.40372,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468451450,1.19549,2476.8,2476.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725468451627,0.4037,2476.7,2476.4,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1725468451835,1.19549,2476.8,2476.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725468452340,0.4037,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468452538,0.8132,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468452740,0.8132,2476.6,2476.1,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725468453039,1.21692,2476.6,2476.1,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725468453239,0.40373,2476.5,2476.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725468453736,0.40375,2476.4,2476.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725468453933,0.40383,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468454944,4.0392,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468455135,0.40387,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468455338,0.40387,2475.7,2475.5,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1725468455741,0.40386,2475.7,2475.5,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1725468456535,0.40388,2475.6,2475.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725468456741,0.40387,2475.7,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725468457038,1.00958,2475.9,2475.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725468457039,0.40388,2475.6,2475.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725468457236,2.2935,2476.0,2475.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468457435,3.30306,2476.0,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725468457746,0.40387,2475.7,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725468457944,1.00958,2475.9,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725468458141,0.40387,2475.7,2475.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468458445,0.40385,2475.8,2475.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725468458738,2.2935,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468458951,0.7558,2476.0,2475.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725468459642,0.00605865,2476.1,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725468461047,0.00605865,2476.1,2476.0,1.41335]
["bitfinex-derivatives","ETHF0:USTF0",1725468461742,0.00605865,2476.1,2476.0,6.46129]
["bitfinex-derivatives","ETHF0:USTF0",1725468462246,0.00605865,2476.1,2476.0,5.45175]
["bitfinex-derivatives","ETHF0:USTF0",1725468462849,0.00605865,2476.1,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725468463850,0.00605865,2476.1,2476.0,6.46129]
["bitfinex-derivatives","ETHF0:USTF0",1725468465146,0.00605865,2476.1,2476.0,12.46129]
["bitfinex-derivatives","ETHF0:USTF0",1725468465447,0.00605865,2476.1,2476.0,6.46129]
["bitfinex-derivatives","ETHF0:USTF0",1725468467943,0.00605865,2476.1,2476.0,12.46129]
["bitfinex-derivatives","ETHF0:USTF0",1725468467944,8.65e-06,2476.1,2476.0,12.46129]
["bitfinex-derivatives","ETHF0:USTF0",1725468468155,1.21194,2477.5,2477.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725468468345,0.40362,2477.2,2477.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725468468543,0.8456,2477.3,2477.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725468468744,0.8456,2477.3,2476.7,3.40481449]
["bitfinex-derivatives","ETHF0:USTF0",1725468468745,0.40364,2477.1,2476.7,3.40481449]
["bitfinex-derivatives","ETHF0:USTF0",1725468469142,0.00605865,2477.1,2476.7,3.41087314]
["bitfinex-derivatives","ETHF0:USTF0",1725468469342,0.40366,2477.0,2476.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725468469554,0.00605865,2477.1,2476.7,3.21385865]
["bitfinex-derivatives","ETHF0:USTF0",1725468469555,0.40366,2476.9,2476.7,3.21385865]
["bitfinex-derivatives","ETHF0:USTF0",1725468470051,0.00605865,2477.1,2476.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725468470245,0.00605865,2477.1,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725468470451,0.40969865,2477.1,2476.7,3.21385865]
["bitfinex-derivatives","ETHF0:USTF0",1725468470646,0.00605865,2477.1,2477.0,4.62058]
["bitfinex-derivatives","ETHF0:USTF0",1725468470844,0.00605865,2477.1,2477.0,4.70237322]
["bitfinex-derivatives","ETHF0:USTF0",1725468471250,4.04285865,2477.1,2476.7,6.00385865]
["bitfinex-derivatives","ETHF0:USTF0",1725468471449,0.00605865,2477.1,2477.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725468471951,0.00605865,2477.1,2477.0,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1725468472152,0.00605865,2477.1,2477.0,7.64825]
["bitfinex-derivatives","ETHF0:USTF0",1725468472454,0.00605865,2477.1,2477.0,10.39198]
["bitfinex-derivatives","ETHF0:USTF0",1725468472651,8.65e-06,2477.1,2477.0,17.40111]
["bitfinex-derivatives","ETHF0:USTF0",1725468473051,8.65e-06,2477.1,2477.0,10.39198]
["bitfinex-derivatives","ETHF0:USTF0",1725468473452,8.65e-06,2477.1,2477.0,17.40111]
["bitfinex-derivatives","ETHF0:USTF0",1725468473658,0.8843,2477.9,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468473958,0.8843,2477.9,2477.8,3.19352]
["bitfinex-derivatives","ETHF0:USTF0",1725468474147,0.8843,2477.9,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468474356,0.8843,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468474543,4.43952,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468474748,5.29702,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468474945,0.8575,2477.8,2477.7,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1725468475255,0.8843,2477.9,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468475457,0.8843,2477.9,2477.7,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1725468476156,5.32381,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468476452,0.8843,2477.9,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468476655,0.00605865,2478.0,2477.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725468478260,4.44474865,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468478561,0.40351,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468478748,0.40351,2477.9,2477.7,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1725468478749,0.867,2477.9,2477.7,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1725468478952,0.867,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468479259,0.40353,2477.7,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725468479459,0.40355,2477.6,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725468479759,0.867,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468479955,0.40354,2477.7,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725468480358,0.8778,2477.6,2477.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468480549,1.27051,2477.9,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468480746,0.867,2477.9,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468480950,0.40352,2477.8,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725468481560,0.867,2477.9,2477.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468481766,0.40355,2477.6,2477.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468481958,9.11958,2477.9,2477.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725468481959,1.00883,2477.8,2477.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725468482266,0.40364,2477.1,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725468482567,0.40365,2477.0,2476.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725468482764,0.40366,2476.9,2476.7,0.40974865]
["bitfinex-derivatives","ETHF0:USTF0",1725468482955,0.8356,2477.3,2477.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725468483453,1.785,2477.8,2477.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468483664,3.04382,2477.8,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725468484458,3.04382,2477.8,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725468484459,2.6403,2477.8,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725468484770,2.6403,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468484771,1.7413,2477.8,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468484960,1.7413,2477.8,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725468485157,1.7413,2477.8,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468485962,1.7413,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468486164,1.7413,2477.8,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468486361,0.8553,2477.8,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468487171,0.8553,2477.8,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725468487462,1.25883,2477.8,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725468487859,0.40354,2477.7,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725468488160,1.25883,2477.8,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725468488362,0.8553,2477.8,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725468488562,0.40354,2477.7,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725468488863,1.25883,2477.8,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725468489265,0.40353,2477.7,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725468489469,0.8553,2477.8,2477.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725468489662,0.40359,2477.4,2477.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725468489967,0.40358,2477.5,2477.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725468490361,0.40356,2477.6,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725468490561,0.40357,2477.5,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725468490763,0.40356,2477.6,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725468491067,0.8553,2477.8,2477.2,3.79901]
["bitfinex-derivatives","ETHF0:USTF0",1725468491264,1.25882,2477.8,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468491474,1.25882,2477.8,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725468491969,0.8553,2477.8,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468493167,0.00605865,2478.0,2477.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725468495668,4.44474865,2478.0,2477.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468495868,0.40352,2477.9,2477.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468496170,0.8395,2477.8,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468496770,5.7771,2477.8,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725468496967,2.14463,2477.8,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468497168,2.14463,2477.8,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725468497767,2.14463,2477.8,2477.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468497768,1.7411,2477.8,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468498169,6.18062,2477.8,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468498559,1.7411,2477.8,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468499270,0.00605865,2478.0,2477.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725468500371,0.00605865,2478.0,2477.9,1.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725468501266,0.00605865,2478.0,2477.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725468502360,0.00605865,2478.0,2477.9,1.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725468502659,0.00605865,2478.0,2477.9,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1725468502860,0.00605865,2478.0,2477.9,5.62882]
["bitfinex-derivatives","ETHF0:USTF0",1725468503067,0.00605865,2478.0,2477.9,9.66402]
["bitfinex-derivatives","ETHF0:USTF0",1725468503270,0.00605865,2478.0,2477.9,8.65526]
["bitfinex-derivatives","ETHF0:USTF0",1725468504675,0.00605865,2478.0,2477.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1725468505473,0.40954865,2478.0,2477.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1725468505967,10.04125865,2478.0,2477.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468506175,5.7617,2477.9,2477.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468506377,5.7617,2477.9,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725468506563,0.40352,2477.8,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725468506966,0.40353,2477.7,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725468507171,2.95741,2477.9,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725468507375,2.5539,2477.9,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725468507563,0.40353,2477.8,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725468507770,2.95741,2477.9,2477.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468507970,1.7231,2477.9,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468508372,5.7591,2477.9,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468508571,0.8885,2477.9,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468508771,4.9245,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468508971,0.40352,2477.8,2477.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468509179,0.40352,2477.8,2477.2,3.79902]
["bitfinex-derivatives","ETHF0:USTF0",1725468509475,0.40353,2477.8,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725468509677,0.40353,2477.7,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725468509872,0.40353,2477.8,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725468510078,0.40353,2477.7,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725468510466,0.8885,2477.9,2477.2,3.79903]
["bitfinex-derivatives","ETHF0:USTF0",1725468510786,0.8885,2477.9,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468510979,0.00605865,2478.0,2477.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725468511380,0.00605865,2478.0,2477.9,5.44746]
["bitfinex-derivatives","ETHF0:USTF0",1725468511678,0.00605865,2478.0,2477.9,6.26476]
["bitfinex-derivatives","ETHF0:USTF0",1725468512175,0.00605865,2478.0,2477.9,1.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725468512479,0.00605865,2478.0,2477.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725468513467,0.00605865,2478.0,2477.5,4.21669]
["bitfinex-derivatives","ETHF0:USTF0",1725468513468,0.40351,2477.9,2477.5,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725468513775,0.00605865,2478.0,2477.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725468514280,4.04125865,2478.0,2477.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725468515276,0.40352,2477.8,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468515477,0.00605865,2478.0,2477.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725468515678,0.40955865,2478.0,2477.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725468515881,4.036,2477.9,2477.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468516079,0.40353,2477.7,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725468516374,0.00605865,2478.0,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725468516588,0.40356,2477.6,2477.2,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1725468516773,0.40354,2477.7,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725468516978,0.40355,2477.7,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725468517173,0.40355,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725468517382,0.40353,2477.8,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725468517771,0.00605865,2478.0,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725468518377,0.40354,2477.7,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725468518573,3.2078,2477.9,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725468518778,0.40357,2477.6,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725468518987,0.8458,2477.5,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725468519175,2.15327,2477.5,2477.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468519375,0.4036,2477.3,2477.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725468519586,0.40362,2477.3,2477.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725468520277,1.7497,2477.5,2477.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725468520479,0.40358,2477.4,2477.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725468520676,4.44038,2477.4,2477.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725468520880,2.15328,2477.5,2477.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725468521180,0.4036,2477.3,2477.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725468521388,0.4036,2477.3,2477.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725468521880,4.4404,2477.3,2477.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725468522182,0.40362,2477.2,2477.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725468522770,0.40363,2477.1,2477.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725468522977,0.40365,2477.0,2476.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725468523173,0.40365,2477.0,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725468523374,4.0376,2477.0,2476.7,3.19974865]
["bitfinex-derivatives","ETHF0:USTF0",1725468523688,1.26347,2476.9,2476.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725468524279,0.40368,2476.8,2476.7,0.61353078]
["bitfinex-derivatives","ETHF0:USTF0",1725468524479,1.26348,2476.9,2476.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725468524881,5.30108,2476.9,2476.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725468525282,0.40368,2476.8,2476.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468526188,5.45049,2476.8,2476.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468526583,4.44128,2476.8,2476.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468526984,10.44128,2476.8,2476.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468527587,11.45049,2476.8,2476.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468529988,12.4597,2476.8,2476.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1725468530195,3.2078,2476.5,2475.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468530398,3.2078,2476.5,2476.4,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725468531293,0.40375,2476.4,2476.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725468532093,0.40376,2476.3,2476.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468532294,6.33127,2476.3,2476.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468532492,7.18567,2476.3,2476.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468533701,1.28346,2476.3,2476.2,0.40983865]
["bitfinex-derivatives","ETHF0:USTF0",1725468533887,1.28346,2476.3,2476.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468534289,1.28346,2476.3,2476.2,0.40983865]
["bitfinex-derivatives","ETHF0:USTF0",1725468534588,0.8346,2476.4,2476.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725468535294,0.8346,2476.4,2476.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468535295,0.40376,2476.3,2476.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468536002,4.44216,2476.3,2476.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468536998,5.45157,2476.3,2476.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468537501,12.46098,2476.3,2476.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468537692,13.28728,2476.3,2476.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468537895,0.40383,2475.9,2475.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725468538093,0.40382,2476.0,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725468539304,1.00946,2476.2,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725468539603,0.40381,2476.1,2476.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725468540301,0.40378,2476.2,2475.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468540691,0.40384,2475.9,2475.7,6.9599]
["bitfinex-derivatives","ETHF0:USTF0",1725468540896,0.40384,2475.9,2475.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725468542000,0.40384,2475.8,2475.7,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1725468542194,0.40384,2475.8,2475.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468542402,0.40388,2475.6,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725468543005,0.40387,2475.7,2475.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725468543196,0.40388,2475.6,2475.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725468543503,0.40391,2475.4,2475.3,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725468544000,0.40394,2475.3,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725468544205,0.40394,2475.3,2475.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725468544404,4.07505865,2475.5,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725468544405,0.40396,2475.2,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725468544702,3.2078,2475.2,2474.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725468544897,3.2078,2474.9,2474.6,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1725468545198,0.40404,2474.6,2474.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1725468545704,0.40403,2474.7,2474.3,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1725468546004,1.7262,2474.8,2474.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725468546204,0.40402,2474.7,2474.3,3.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725468546498,0.40398,2475.0,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725468546703,0.40398,2475.0,2474.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725468546899,1.26187,2475.1,2474.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468547198,0.8579,2475.1,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725468547402,0.8579,2475.1,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725468547701,1.23002,2475.4,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725468547899,0.40393,2475.3,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725468548100,0.8579,2475.4,2474.8,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1725468548304,3.21385865,2475.5,2474.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1725468548605,0.00605865,2475.5,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725468549403,0.00605865,2475.5,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725468549997,0.00605865,2475.5,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725468550207,0.00605865,2475.5,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725468550395,0.00605865,2475.5,2474.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1725468550700,0.40995865,2475.5,2474.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1725468550907,0.40995865,2475.5,2475.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725468551103,0.40395,2475.2,2474.8,2.15549]
["bitfinex-derivatives","ETHF0:USTF0",1725468551303,1.26652,2475.4,2474.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725468551512,1.26652,2475.4,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725468551911,3.61775865,2475.5,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725468552204,3.21385865,2475.5,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725468552411,3.61775865,2475.5,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725468552902,0.00605865,2475.5,2474.9,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1725468553210,3.2078,2475.3,2474.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1725468553409,0.40398,2475.0,2474.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725468553604,1.7412,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468553809,0.40402,2474.8,2474.5,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1725468554106,0.40401,2474.8,2474.5,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1725468554606,0.404,2474.9,2474.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725468555398,0.40401,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468555805,0.404,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468556007,0.40399,2474.9,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725468556206,0.40401,2474.8,2474.5,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1725468556407,0.404,2474.9,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725468556608,5.10803,2475.1,2474.5,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1725468556813,0.404,2474.9,2474.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725468557009,0.40398,2475.0,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725468557211,0.40401,2474.8,2474.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725468557410,5.10803,2475.1,2474.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725468557411,0.404,2474.9,2474.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725468557608,0.404,2474.9,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725468557807,0.404,2474.9,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725468558104,0.404,2474.9,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725468558305,0.40401,2474.8,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725468558507,3.2078,2474.8,2474.4,2.16977]
["bitfinex-derivatives","ETHF0:USTF0",1725468558701,3.61182,2474.8,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725468558912,0.40403,2474.7,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725468559305,0.404,2474.9,2474.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725468559504,0.40402,2474.8,2474.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725468559702,0.404,2474.9,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725468559914,0.40401,2474.8,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725468560118,0.40403,2474.7,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725468560814,1.00999,2474.9,2474.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725468561210,3.2078,2474.8,2474.2,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1725468561405,0.40405,2474.6,2474.5,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725468561910,0.4041,2474.3,2474.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1725468562113,0.40408,2474.4,2474.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725468562315,0.40409,2474.3,2474.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725468562527,0.40407,2474.4,2474.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725468563015,3.2078,2474.8,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725468563619,3.2078,2474.8,2474.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1725468563620,1.6867,2475.1,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725468563820,1.6867,2475.1,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725468564115,0.40399,2474.9,2474.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725468564313,0.40399,2474.9,2474.5,0.20028534]
["bitfinex-derivatives","ETHF0:USTF0",1725468564314,1.6867,2475.1,2474.4,5.89469]
["bitfinex-derivatives","ETHF0:USTF0",1725468564511,0.40398,2475.0,2474.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725468564914,1.6867,2475.1,2474.6,0.20280921]
["bitfinex-derivatives","ETHF0:USTF0",1725468565114,2.09067,2475.1,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725468565522,1.6867,2475.1,2474.5,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1725468565818,1.6867,2475.1,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725468566010,0.40398,2475.0,2474.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725468566213,0.40399,2474.9,2474.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725468566408,0.40399,2474.9,2474.4,2.68689]
["bitfinex-derivatives","ETHF0:USTF0",1725468566409,4.21774,2475.0,2474.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1725468566712,0.40402,2474.8,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725468566913,0.404,2474.9,2474.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725468567221,2.09066,2475.1,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725468567515,0.40384,2475.9,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725468567722,2.08202,2476.0,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725468568015,3.2078,2475.9,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725468568421,0.40385,2475.8,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725468568718,0.40388,2475.6,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725468568918,0.40387,2475.7,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725468569619,0.40385,2475.8,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725468569926,1.71,2476.0,2475.4,11.45369]
["bitfinex-derivatives","ETHF0:USTF0",1725468570116,2.11382,2476.0,2475.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725468570425,0.40385,2475.8,2475.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725468570617,1.00958,2475.9,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725468570927,3.2078,2475.6,2474.8,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725468571125,2.07309,2475.5,2475.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468571428,0.40398,2475.0,2474.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1725468571724,1.0099,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468571922,0.8368,2475.0,2474.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725468572118,0.40401,2474.8,2474.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725468572420,4.0631,2474.9,2473.9,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725468572623,0.40408,2474.4,2474.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725468573324,0.00605865,2474.5,2474.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725468574828,0.00605865,2474.5,2474.4,10.44567]
["bitfinex-derivatives","ETHF0:USTF0",1725468575018,0.40397,2475.0,2474.4,11.05179]
["bitfinex-derivatives","ETHF0:USTF0",1725468575220,1.29547,2475.1,2474.4,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1725468575518,1.26914,2475.3,2474.6,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1725468575716,0.8915,2475.2,2474.5,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725468575919,0.8915,2475.2,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725468575920,0.41002865,2475.1,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725468576127,0.40397,2475.0,2474.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725468576323,0.40402,2474.7,2474.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468577019,0.40402,2474.8,2474.6,0.41009865]
["bitfinex-derivatives","ETHF0:USTF0",1725468577220,1.29252,2474.7,2474.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468577616,11.33332,2474.7,2474.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468577928,13.07752,2474.7,2474.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468578130,14.08759,2474.7,2474.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468578430,7.07752,2474.7,2474.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468579432,6.18662,2474.7,2474.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468580433,7.19669,2474.7,2474.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468582324,0.40415,2474.0,2473.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725468582523,1.01027,2474.3,2473.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725468582724,0.40414,2474.0,2473.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725468583137,0.40414,2474.0,2473.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725468583432,0.40414,2474.0,2473.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725468583825,1.28151,2474.2,2473.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1725468584021,1.28151,2474.2,2474.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725468584225,0.40413,2474.1,2473.7,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1725468584425,0.40412,2474.1,2474.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725468584826,0.40415,2474.0,2473.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725468585030,0.40415,2474.0,2473.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725468585230,0.8774,2474.2,2473.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725468585435,0.40415,2474.0,2473.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725468587034,0.40415,2473.9,2473.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725468587332,0.40415,2473.9,2473.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725468587633,0.40415,2473.9,2473.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725468587834,0.41020865,2474.0,2473.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725468588035,0.40417,2473.9,2473.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725468588235,0.41020865,2474.0,2473.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725468588741,0.40416,2473.9,2473.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725468588924,0.40416,2473.9,2473.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725468588925,0.40417,2473.9,2473.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725468589131,0.00605865,2474.0,2473.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725468589432,0.00605865,2474.0,2473.9,1.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725468589627,0.00605865,2474.0,2473.9,8.09444]
["bitfinex-derivatives","ETHF0:USTF0",1725468590228,0.00605865,2474.0,2473.9,14.09444]
["bitfinex-derivatives","ETHF0:USTF0",1725468590526,0.00605865,2474.0,2473.9,15.10483]
["bitfinex-derivatives","ETHF0:USTF0",1725468590727,0.8723,2474.9,2474.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725468590930,2.6211,2475.3,2474.6,2.98753306]
["bitfinex-derivatives","ETHF0:USTF0",1725468591230,0.40394,2475.2,2475.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725468591431,1.7483,2475.3,2475.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725468591630,2.15224,2475.3,2475.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725468591832,4.04,2475.2,2474.7,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1725468592034,0.40397,2475.1,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725468592232,0.40397,2475.0,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725468592431,0.40397,2475.1,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725468592836,1.7483,2475.3,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725468593036,0.40397,2475.1,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725468593236,0.40397,2475.1,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725468593432,0.40397,2475.0,2474.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725468593731,2.75815,2475.3,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725468593732,0.40397,2475.1,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725468593938,3.2078,2475.2,2474.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725468594140,0.40398,2475.0,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725468594342,0.40397,2475.1,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725468594543,0.40397,2475.1,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725468595439,0.40397,2475.0,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725468595744,0.40397,2475.1,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725468595946,0.40397,2475.1,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725468596538,0.40397,2475.1,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725468596940,1.00986,2475.2,2474.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725468597137,5.96594,2475.3,2474.3,7.00802]
["bitfinex-derivatives","ETHF0:USTF0",1725468597344,0.404,2474.9,2474.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725468597741,0.40401,2474.8,2474.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725468597943,1.25341,2474.8,2474.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725468598143,4.8902,2474.8,2474.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725468598843,4.48773,2475.3,2474.8,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1725468599148,0.8533,2475.2,2475.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725468599738,5.29724,2475.2,2475.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725468599939,1.25724,2475.2,2475.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725468600149,0.8533,2475.2,2475.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725468600342,0.87315865,2475.4,2474.9,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1725468600343,0.00605865,2475.4,2474.9,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1725468600543,0.40395,2475.2,2474.8,2.74072]
["bitfinex-derivatives","ETHF0:USTF0",1725468600742,0.00605865,2475.4,2474.8,2.74072]
["bitfinex-derivatives","ETHF0:USTF0",1725468600948,0.40395,2475.2,2475.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725468601250,0.00605865,2475.4,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725468601438,0.00605865,2475.4,2474.9,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1725468601439,0.40997865,2475.4,2475.3,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725468601646,0.00605865,2475.4,2475.3,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725468602052,0.00605865,2475.4,2475.3,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1725468602253,0.00605865,2475.4,2475.3,2.26105]
["bitfinex-derivatives","ETHF0:USTF0",1725468602459,0.00605865,2475.4,2475.3,2.14143]
["bitfinex-derivatives","ETHF0:USTF0",1725468603364,0.00605865,2475.4,2475.3,3.15125]
["bitfinex-derivatives","ETHF0:USTF0",1725468603661,0.00605865,2475.4,2475.2,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1725468603662,0.40394,2475.3,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725468603960,0.40394,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468603961,0.40397,2475.1,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725468604154,1.91223,2475.3,2474.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725468604353,0.404,2474.9,2474.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725468604563,0.404,2474.9,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725468604951,0.404,2474.9,2474.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725468605249,0.40405,2474.6,2474.3,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1725468605453,1.92911,2474.9,2474.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725468605654,1.01003,2474.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468605855,1.01007,2474.7,2474.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1725468606152,1.01007,2474.7,2474.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725468606153,0.40408,2474.4,2474.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725468606367,0.40406,2474.5,2474.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1725468606662,0.40406,2474.5,2474.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725468606853,1.27546,2474.5,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468607058,1.27546,2474.5,2474.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725468607353,0.40407,2474.4,2474.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725468607563,1.27547,2474.5,2474.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725468608061,0.895,2474.6,2474.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725468608362,0.895,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468608557,0.8436,2474.8,2474.2,4.21807]
["bitfinex-derivatives","ETHF0:USTF0",1725468608764,4.9315,2475.2,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725468608968,0.40399,2475.0,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725468609264,0.40398,2475.0,2474.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725468609964,0.40399,2474.9,2474.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725468610262,1.0099,2475.1,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725468610470,0.40403,2474.7,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725468610658,0.40404,2474.7,2474.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725468610859,3.2078,2474.9,2474.1,1.01633865]
["bitfinex-derivatives","ETHF0:USTF0",1725468611056,5.94139,2475.2,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725468611867,3.2078,2474.9,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725468612166,3.2078,2474.9,2474.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1725468612374,3.2078,2474.9,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468612569,4.2178,2474.9,2474.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725468612772,4.2178,2474.9,2474.5,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725468612773,0.40404,2474.7,2474.5,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725468613063,0.40401,2474.8,2474.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725468613272,5.06129,2475.2,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468613570,0.40405,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468613759,1.00994,2475.0,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468613960,0.40401,2474.8,2474.2,4.21807]
["bitfinex-derivatives","ETHF0:USTF0",1725468614160,0.40401,2474.8,2474.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725468614365,0.40406,2474.5,2474.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725468614666,0.40405,2474.6,2474.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725468614967,0.40401,2474.8,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725468615159,0.404,2474.9,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725468615362,1.29047,2475.1,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725468615659,0.8865,2475.1,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725468616166,1.29046,2475.1,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725468616369,0.40396,2475.1,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725468616665,1.24755,2475.2,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725468616875,1.24755,2475.2,2475.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725468617061,0.40398,2475.0,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725468617260,1.85348,2475.2,2474.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725468617462,0.9225,2474.9,2474.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725468618072,1.93251,2474.9,2474.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725468618269,1.93251,2474.9,2474.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725468618270,2.2509,2474.9,2474.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725468618469,0.8436,2475.2,2475.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725468618663,0.40398,2475.0,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725468619067,0.40397,2475.1,2474.6,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725468619266,0.8436,2475.2,2474.5,4.21793]
["bitfinex-derivatives","ETHF0:USTF0",1725468619267,0.9244,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468619469,0.40401,2474.8,2474.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725468620370,0.40403,2474.7,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725468620566,0.40402,2474.8,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725468620767,0.40403,2474.7,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725468621268,0.8959,2474.7,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725468621672,1.29992,2474.7,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725468622070,0.8959,2474.7,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725468622270,1.29992,2474.7,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725468622573,0.8959,2474.7,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725468622768,0.9246,2474.8,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725468623269,0.40403,2474.7,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725468623673,0.40408,2474.4,2474.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725468623875,0.40406,2474.5,2474.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725468624171,0.40411,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468624768,1.24521,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468625270,5.46328,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468625483,2.25548,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468626074,1.24521,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468626468,12.29708,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468627672,11.45598,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468627971,0.8423,2474.5,2474.1,4.04765865]
["bitfinex-derivatives","ETHF0:USTF0",1725468628276,0.8423,2474.5,2474.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1725468628774,0.8641,2474.6,2474.5,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725468629869,4.111,2474.8,2474.3,4.21803]
["bitfinex-derivatives","ETHF0:USTF0",1725468630175,4.111,2474.8,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725468630976,4.51501,2474.8,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725468631168,4.111,2474.8,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725468631567,4.51501,2474.8,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725468631767,4.111,2474.8,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725468632368,4.4844,2474.9,2474.3,4.21803]
["bitfinex-derivatives","ETHF0:USTF0",1725468632369,4.0804,2474.9,2474.4,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1725468632569,4.48439,2474.9,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725468632766,4.0804,2474.9,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725468632968,0.40401,2474.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468633169,0.40401,2474.8,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725468634167,0.40402,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468634372,1.01008,2474.7,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468634672,0.40407,2474.5,2474.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725468634866,0.40407,2474.4,2474.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725468635069,0.4041,2474.3,2474.1,0.41016865]
["bitfinex-derivatives","ETHF0:USTF0",1725468635279,0.40411,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468637078,1.41438,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468637277,0.40411,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468637479,0.9142,2474.3,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468637678,0.9142,2474.3,2474.1,0.41017865]
["bitfinex-derivatives","ETHF0:USTF0",1725468637984,1.3183,2474.3,2474.1,0.41017865]
["bitfinex-derivatives","ETHF0:USTF0",1725468638882,0.40411,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468639081,1.3183,2474.3,2474.1,0.41016865]
["bitfinex-derivatives","ETHF0:USTF0",1725468639686,1.3183,2474.3,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468640094,0.40411,2474.2,2474.1,0.41016865]
["bitfinex-derivatives","ETHF0:USTF0",1725468640280,1.3183,2474.3,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468640681,0.40411,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468641086,0.9142,2474.3,2474.2,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725468642386,0.9247,2474.7,2474.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725468642688,1.2972,2474.9,2474.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725468642887,0.40997865,2475.4,2474.9,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1725468643093,0.00605865,2475.4,2475.3,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725468643387,1.00982,2475.3,2474.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1725468643587,1.00982,2475.3,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725468643793,1.00986,2475.2,2474.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725468643988,0.40399,2475.0,2474.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725468644193,0.40399,2474.9,2474.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725468644891,3.2078,2475.3,2474.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725468645094,0.40395,2475.2,2475.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725468645299,1.01585865,2475.4,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725468645596,0.40395,2475.2,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725468646295,0.40396,2475.1,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725468646591,1.00984,2475.3,2474.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725468646792,0.40398,2475.0,2474.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725468646997,0.40399,2474.9,2474.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725468647195,0.40401,2474.9,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725468647490,0.40401,2474.8,2474.6,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1725468647688,1.00992,2475.1,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725468647689,0.40403,2474.7,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725468647893,0.40402,2474.8,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725468648086,0.40402,2474.7,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725468648289,0.40402,2474.7,2474.3,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1725468648491,0.40401,2474.8,2474.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725468648695,0.40401,2474.8,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725468648888,0.8522,2474.9,2474.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725468649093,0.40404,2474.7,2474.3,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1725468649298,1.86221,2474.9,2474.3,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1725468649299,1.01003,2474.8,2474.3,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1725468649499,0.40405,2474.6,2474.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725468649700,0.40406,2474.5,2474.3,2.50408]
["bitfinex-derivatives","ETHF0:USTF0",1725468649898,0.40406,2474.5,2474.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725468650095,0.40408,2474.4,2474.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725468650307,0.40407,2474.4,2474.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725468650789,0.40407,2474.4,2474.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725468651096,0.40407,2474.4,2474.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725468651402,0.4041,2474.3,2474.1,0.41016865]
["bitfinex-derivatives","ETHF0:USTF0",1725468651896,0.40411,2474.2,2474.1,0.41016865]
["bitfinex-derivatives","ETHF0:USTF0",1725468652091,0.4041,2474.3,2474.1,0.41016865]
["bitfinex-derivatives","ETHF0:USTF0",1725468652293,0.4041,2474.3,2474.2,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725468652492,0.4041,2474.3,2474.1,0.41016865]
["bitfinex-derivatives","ETHF0:USTF0",1725468652797,0.4041,2474.3,2474.2,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725468653195,0.40411,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468653796,0.4041,2474.3,2474.1,0.41017865]
["bitfinex-derivatives","ETHF0:USTF0",1725468653997,0.40411,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468654895,0.4041,2474.3,2474.1,0.41017865]
["bitfinex-derivatives","ETHF0:USTF0",1725468655392,2.77573,2474.6,2474.2,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725468655597,0.40409,2474.3,2474.2,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725468655796,0.40411,2474.2,2474.1,0.41016865]
["bitfinex-derivatives","ETHF0:USTF0",1725468656004,0.40411,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468656801,1.41438,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468657404,0.40411,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468657806,5.45598,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468659404,6.66511145,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468659606,9.87291145,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468660005,6.66511145,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468660208,5.45598,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468660506,0.40411,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468660900,0.40411,2474.2,2474.1,0.41017865]
["bitfinex-derivatives","ETHF0:USTF0",1725468661304,0.40411,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468661503,0.40411,2474.2,2474.1,0.41017865]
["bitfinex-derivatives","ETHF0:USTF0",1725468661700,0.40409,2474.4,2474.2,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725468661903,3.2078,2474.5,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468662105,0.40409,2474.3,2474.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725468662598,3.2078,2474.5,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468662795,3.2078,2474.5,2474.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725468662796,0.4041,2474.3,2474.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725468663007,0.40411,2474.2,2474.1,1.29756865]
["bitfinex-derivatives","ETHF0:USTF0",1725468663303,4.62218,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468663503,8.66378,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468664108,1.41438,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468665211,0.40411,2474.2,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468665508,2.77573,2474.6,2474.1,4.04765865]
["bitfinex-derivatives","ETHF0:USTF0",1725468665809,0.40409,2474.3,2474.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1725468666003,0.40411,2474.2,2474.1,0.41017865]
["bitfinex-derivatives","ETHF0:USTF0",1725468666209,0.40406,2474.5,2474.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725468666400,2.77572,2474.6,2474.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468666401,1.7656,2474.6,2474.5,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725468666602,0.40401,2474.8,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725468666916,0.40402,2474.7,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725468667302,0.40402,2474.8,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725468667609,0.40401,2474.8,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725468667815,0.40403,2474.7,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725468668009,1.785,2474.9,2474.2,1.88965]
["bitfinex-derivatives","ETHF0:USTF0",1725468668207,2.189,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468668403,2.189,2474.9,2474.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1725468668611,2.189,2474.9,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725468668817,4.111,2475.2,2474.4,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1725468669115,0.40398,2475.0,2474.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725468669318,0.40397,2475.1,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725468669518,0.40397,2475.1,2474.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725468669707,0.40398,2475.0,2474.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725468670015,0.40397,2475.1,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725468670405,0.40396,2475.1,2474.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725468670611,0.40396,2475.1,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725468670811,4.111,2475.2,2475.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725468671114,0.40394,2475.2,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725468671322,4.9539,2475.3,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725468671323,0.40396,2475.1,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725468671510,0.40395,2475.2,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725468671909,0.40396,2475.1,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725468672206,0.40395,2475.2,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725468672407,1.7461,2475.3,2474.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1725468672609,1.7461,2475.3,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725468673010,1.7461,2475.3,2474.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1725468673206,2.15003,2475.3,2474.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1725468673516,0.40997865,2475.4,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725468673918,0.40393,2475.3,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725468674417,0.40996865,2475.4,2475.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468674611,0.40996865,2475.4,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725468675014,0.40996865,2475.4,2475.3,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725468675218,0.40393,2475.3,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725468675417,0.40393,2475.3,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725468676519,0.40393,2475.3,2475.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725468676708,0.40393,2475.3,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725468677108,0.40996865,2475.4,2475.3,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725468677513,0.00605865,2475.4,2475.3,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725468677814,0.00605865,2475.4,2475.3,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1725468678013,0.00605865,2475.4,2475.3,6.36575]
["bitfinex-derivatives","ETHF0:USTF0",1725468678219,0.00605865,2475.4,2475.3,7.25605]
["bitfinex-derivatives","ETHF0:USTF0",1725468678822,0.00605865,2475.4,2475.3,8.26587]
["bitfinex-derivatives","ETHF0:USTF0",1725468681219,4.18712,2476.6,2475.3,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1725468681427,2.77685,2476.5,2476.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725468681825,0.40379,2476.2,2476.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725468682026,0.40379,2476.2,2476.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725468682327,0.40381,2476.0,2475.9,3.42127865]
["bitfinex-derivatives","ETHF0:USTF0",1725468682523,1.00943,2476.3,2475.9,3.42127865]
["bitfinex-derivatives","ETHF0:USTF0",1725468682719,0.40381,2476.0,2475.9,3.42127865]
["bitfinex-derivatives","ETHF0:USTF0",1725468683022,0.40381,2476.0,2475.9,0.92745865]
["bitfinex-derivatives","ETHF0:USTF0",1725468683328,0.40381,2476.1,2475.9,0.40988865]
["bitfinex-derivatives","ETHF0:USTF0",1725468683526,0.40381,2476.0,2475.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468684924,4.22325865,2476.4,2475.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468685130,0.00605865,2476.4,2475.9,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468685428,0.40980865,2476.4,2476.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468685627,0.40980865,2476.4,2476.1,2.49379]
["bitfinex-derivatives","ETHF0:USTF0",1725468685827,0.00605865,2476.4,2476.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725468686026,0.00605865,2476.4,2476.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725468686321,0.00605865,2476.4,2476.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725468686526,0.40980865,2476.4,2476.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725468686732,0.00605865,2476.4,2476.1,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1725468686920,0.00605865,2476.4,2476.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725468687523,0.00605865,2476.4,2476.3,6.53216]
["bitfinex-derivatives","ETHF0:USTF0",1725468688124,0.00605865,2476.4,2476.3,7.54157]
["bitfinex-derivatives","ETHF0:USTF0",1725468688327,0.00605865,2476.4,2476.3,6.53216]
["bitfinex-derivatives","ETHF0:USTF0",1725468688629,0.40980865,2476.4,2476.3,6.53216]
["bitfinex-derivatives","ETHF0:USTF0",1725468689128,0.00605865,2476.4,2476.3,6.53216]
["bitfinex-derivatives","ETHF0:USTF0",1725468689334,0.40980865,2476.4,2476.3,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1725468689628,0.00605865,2476.4,2476.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725468690030,0.00605865,2476.4,2476.3,6.53216]
["bitfinex-derivatives","ETHF0:USTF0",1725468690440,0.40378,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468690627,4.0499,2476.3,2475.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468693035,0.8421,2476.3,2475.9,2.49987865]
["bitfinex-derivatives","ETHF0:USTF0",1725468693226,0.4038,2476.1,2475.9,2.49987865]
["bitfinex-derivatives","ETHF0:USTF0",1725468693933,0.40379,2476.2,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725468694432,0.40378,2476.2,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725468694626,0.8421,2476.3,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725468694826,0.40378,2476.2,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725468695027,0.4038,2476.1,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725468695436,0.4038,2476.1,2475.9,2.49987865]
["bitfinex-derivatives","ETHF0:USTF0",1725468695937,0.40381,2476.1,2475.9,2.49987865]
["bitfinex-derivatives","ETHF0:USTF0",1725468696241,0.40381,2476.0,2475.9,2.49987865]
["bitfinex-derivatives","ETHF0:USTF0",1725468696443,0.4038,2476.1,2475.9,2.49987865]
["bitfinex-derivatives","ETHF0:USTF0",1725468696637,0.40381,2476.0,2475.9,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468696830,0.40381,2476.1,2475.9,2.49987865]
["bitfinex-derivatives","ETHF0:USTF0",1725468697243,0.40379,2476.2,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725468697744,0.8421,2476.3,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725468697943,0.8421,2476.3,2476.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725468698247,0.40378,2476.2,2476.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725468698440,0.8421,2476.3,2476.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725468698646,1.24586,2476.3,2476.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725468698843,0.8421,2476.3,2476.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725468699142,0.00605865,2476.4,2476.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725468699344,0.00605865,2476.4,2476.3,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1725468699540,0.00605865,2476.4,2476.3,6.53216]
["bitfinex-derivatives","ETHF0:USTF0",1725468700245,0.00605865,2476.4,2476.3,7.54157]
["bitfinex-derivatives","ETHF0:USTF0",1725468701451,0.00605865,2476.4,2476.3,15.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725468702940,0.00605865,2476.4,2476.3,6.53216]
["bitfinex-derivatives","ETHF0:USTF0",1725468703349,0.00605865,2476.4,2476.3,7.54157]
["bitfinex-derivatives","ETHF0:USTF0",1725468703549,0.00605865,2476.4,2476.3,8.55098]
["bitfinex-derivatives","ETHF0:USTF0",1725468704346,0.00605865,2476.4,2476.3,14.55098]
["bitfinex-derivatives","ETHF0:USTF0",1725468707049,0.00605865,2476.4,2476.3,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1725468707252,0.87655865,2476.4,2476.3,7.54157]
["bitfinex-derivatives","ETHF0:USTF0",1725468707549,0.00605865,2476.4,2476.3,7.54157]
["bitfinex-derivatives","ETHF0:USTF0",1725468707749,0.00605865,2476.4,2476.3,14.55098]
["bitfinex-derivatives","ETHF0:USTF0",1725468709551,0.00605865,2476.4,2476.3,8.55098]
["bitfinex-derivatives","ETHF0:USTF0",1725468709755,0.00605865,2476.4,2476.3,6.53216]
["bitfinex-derivatives","ETHF0:USTF0",1725468710053,0.00605865,2476.4,2476.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725468710959,0.40376,2476.3,2476.2,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1725468711155,1.8303,2476.3,2476.2,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1725468711656,2.23406,2476.3,2476.2,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1725468711964,2.23406,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468712459,2.23406,2476.3,2476.2,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1725468713059,2.23406,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468713261,2.23406,2476.3,2476.2,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1725468713759,1.8303,2476.3,2476.2,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1725468714454,2.23406,2476.3,2476.2,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1725468714855,1.8303,2476.3,2476.2,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1725468715060,0.9293,2476.3,2476.2,4.62104]
["bitfinex-derivatives","ETHF0:USTF0",1725468715356,0.9293,2476.3,2476.2,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1725468715662,0.9293,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468715663,1.33306,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468716162,1.33306,2476.3,2476.2,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1725468717262,0.9293,2476.3,2476.2,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1725468717663,1.33306,2476.3,2476.2,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1725468717961,0.9293,2476.3,2476.2,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1725468718162,0.9293,2476.3,2476.2,4.62104]
["bitfinex-derivatives","ETHF0:USTF0",1725468718961,0.9293,2476.3,2476.2,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1725468719162,0.9293,2476.3,2476.2,9.6689]
["bitfinex-derivatives","ETHF0:USTF0",1725468719459,0.00605865,2476.4,2476.3,1.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725468719755,0.00605865,2476.4,2476.3,1.30336]
["bitfinex-derivatives","ETHF0:USTF0",1725468719962,0.00605865,2476.4,2476.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725468719963,0.40980865,2476.4,2476.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725468721279,0.00605865,2476.4,2476.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725468721561,0.40980865,2476.4,2476.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725468722765,0.00605865,2476.4,2476.3,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1725468723262,0.00605865,2476.4,2476.3,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1725468723662,0.00605865,2476.4,2476.3,7.54157]
["bitfinex-derivatives","ETHF0:USTF0",1725468724059,0.00605865,2476.4,2476.3,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1725468724260,0.00605865,2476.4,2476.3,14.55098]
["bitfinex-derivatives","ETHF0:USTF0",1725468724462,0.00605865,2476.4,2476.3,6.53216]
["bitfinex-derivatives","ETHF0:USTF0",1725468724662,0.00605865,2476.4,2476.3,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1725468725059,0.88575865,2476.4,2476.3,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1725468726067,0.00605865,2476.4,2476.3,7.54157]
["bitfinex-derivatives","ETHF0:USTF0",1725468726564,0.00605865,2476.4,2476.3,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1725468726962,0.00605865,2476.4,2476.3,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1725468727668,0.00605865,2476.4,2476.3,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1725468727864,0.00605865,2476.4,2476.3,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1725468728763,0.00605865,2476.4,2476.3,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1725468729161,0.40980865,2476.4,2476.3,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1725468729770,0.00605865,2476.4,2476.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725468729963,1.7896,2476.3,2476.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725468730365,2.19336,2476.3,2476.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725468730565,1.7896,2476.3,2476.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725468731863,2.19336,2476.3,2476.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725468732262,2.19336,2476.3,2476.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725468732465,2.19336,2476.3,2476.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725468732666,2.19336,2476.3,2476.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725468732873,1.7896,2476.3,2476.0,2.49381]
["bitfinex-derivatives","ETHF0:USTF0",1725468733170,0.40379,2476.2,2476.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725468733372,2.19337,2476.3,2476.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725468734373,1.7896,2476.3,2476.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725468734679,0.00605865,2476.4,2476.3,1.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725468734973,0.00605865,2476.4,2476.3,5.46767]
["bitfinex-derivatives","ETHF0:USTF0",1725468735368,0.00605865,2476.4,2476.3,9.50607]
["bitfinex-derivatives","ETHF0:USTF0",1725468735971,0.00605865,2476.4,2476.3,5.46767]
["bitfinex-derivatives","ETHF0:USTF0",1725468736377,0.00605865,2476.4,2476.3,9.50607]
["bitfinex-derivatives","ETHF0:USTF0",1725468737472,0.00605865,2476.4,2476.3,5.46767]
["bitfinex-derivatives","ETHF0:USTF0",1725468737771,0.00605865,2476.4,2476.3,2.25987]
["bitfinex-derivatives","ETHF0:USTF0",1725468738991,0.00605865,2476.4,2476.3,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1725468739670,0.00605865,2476.4,2476.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725468740175,0.93425865,2476.4,2476.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725468740375,1.33800865,2476.4,2476.3,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1725468741580,0.93425865,2476.4,2476.3,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1725468741877,1.33800865,2476.4,2476.3,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1725468742073,0.93425865,2476.4,2476.3,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1725468742273,0.00605865,2476.4,2476.3,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1725468743277,0.00605865,2476.4,2476.3,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1725468743671,0.85545865,2476.4,2476.3,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1725468745477,0.00605865,2476.4,2476.3,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1725468746185,0.00605865,2476.4,2476.3,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1725468746778,0.00605865,2476.4,2476.3,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1725468747083,0.00605865,2476.4,2476.3,6.71097]
["bitfinex-derivatives","ETHF0:USTF0",1725468747275,0.00605865,2476.4,2476.3,10.74937]
["bitfinex-derivatives","ETHF0:USTF0",1725468747579,0.00605865,2476.4,2476.3,11.65357]
["bitfinex-derivatives","ETHF0:USTF0",1725468748478,0.00605865,2476.4,2476.3,12.66298]
["bitfinex-derivatives","ETHF0:USTF0",1725468748680,0.00605865,2476.4,2476.3,20.68181]
["bitfinex-derivatives","ETHF0:USTF0",1725468748882,0.8358,2477.2,2477.1,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1725468749081,0.8358,2477.2,2477.1,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1725468749582,0.8358,2477.2,2477.1,3.36503]
["bitfinex-derivatives","ETHF0:USTF0",1725468750084,0.00605865,2477.4,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725468750285,0.00605865,2477.4,2477.3,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1725468750479,0.00605865,2477.4,2477.3,6.5304]
["bitfinex-derivatives","ETHF0:USTF0",1725468750879,0.00605865,2477.4,2477.3,9.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725468751075,0.00605865,2477.4,2477.3,9.94470563]
["bitfinex-derivatives","ETHF0:USTF0",1725468751387,0.00605865,2477.4,2477.3,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1725468752178,0.00605865,2477.4,2477.3,6.71041]
["bitfinex-derivatives","ETHF0:USTF0",1725468752486,6.965,2478.6,2477.3,6.71041]
["bitfinex-derivatives","ETHF0:USTF0",1725468752487,0.8865,2478.0,2477.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725468752685,0.9277,2478.5,2477.9,3.09876]
["bitfinex-derivatives","ETHF0:USTF0",1725468752882,0.9277,2478.5,2478.4,2.49342]
["bitfinex-derivatives","ETHF0:USTF0",1725468753274,0.9277,2478.5,2478.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468753478,1.3311,2478.5,2478.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468753683,0.40344,2478.3,2478.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468754173,4.43864,2478.3,2478.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468756783,0.8629,2478.4,2478.2,0.40950865]
["bitfinex-derivatives","ETHF0:USTF0",1725468756784,1.26633,2478.4,2478.2,0.40950865]
["bitfinex-derivatives","ETHF0:USTF0",1725468756985,0.8629,2478.4,2478.3,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725468757787,0.8629,2478.4,2478.3,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1725468758489,0.93,2478.6,2478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725468758683,0.93,2478.6,2478.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725468759985,0.93,2478.6,2478.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468760292,0.4034,2478.5,2478.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468760695,0.4034,2478.5,2478.4,2.49342]
["bitfinex-derivatives","ETHF0:USTF0",1725468760895,0.4034,2478.5,2478.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468760896,0.40344,2478.3,2478.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468761287,0.40343,2478.4,2478.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468761493,0.873,2478.3,2478.2,0.40950865]
["bitfinex-derivatives","ETHF0:USTF0",1725468764292,0.873,2478.3,2478.2,1.41814865]
["bitfinex-derivatives","ETHF0:USTF0",1725468764492,0.93,2478.6,2478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725468764688,1.7746,2478.6,2478.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725468765795,0.00605865,2478.7,2478.6,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725468767296,0.00605865,2478.7,2478.6,4.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725468769801,0.00605865,2478.7,2478.6,5.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725468774509,1.7322,2479.0,2478.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725468774709,1.7322,2479.0,2478.9,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1725468776003,2.13552,2479.0,2478.9,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1725468776203,1.7322,2479.0,2478.9,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1725468777808,0.40935865,2479.2,2478.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468778008,0.40935865,2479.2,2479.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468778910,1.41758865,2479.2,2479.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468779811,1.41162,2479.1,2479.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468780306,0.40336,2478.8,2478.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468780513,0.40339,2478.6,2478.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725468781306,0.40339,2478.6,2478.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468781820,1.41187,2478.6,2478.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468783020,0.40339,2478.6,2478.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725468783322,0.40339,2478.6,2478.5,2.69310793]
["bitfinex-derivatives","ETHF0:USTF0",1725468784323,1.7874,2478.7,2478.6,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725468784618,0.40335,2478.9,2478.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725468784816,0.40335,2478.9,2478.8,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1725468785420,0.40335,2478.9,2478.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468785610,1.41171,2478.9,2478.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468786216,0.40336,2478.8,2478.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468786520,0.40336,2478.8,2478.7,2.49337]
["bitfinex-derivatives","ETHF0:USTF0",1725468786925,0.40336,2478.9,2478.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725468787224,0.40336,2478.9,2478.8,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1725468790316,0.40336,2478.8,2478.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1725468790524,1.00844,2478.7,2478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725468790721,0.6946,2478.6,2478.4,2.49341]
["bitfinex-derivatives","ETHF0:USTF0",1725468790921,0.6946,2478.6,2478.2,2.49950865]
["bitfinex-derivatives","ETHF0:USTF0",1725468790922,0.40344,2478.3,2478.2,2.49950865]
["bitfinex-derivatives","ETHF0:USTF0",1725468791123,0.40343,2478.4,2478.3,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725468791621,0.40343,2478.4,2478.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725468792028,0.40344,2478.3,2478.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468792329,1.41204,2478.3,2478.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468795221,0.4035,2477.9,2477.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468795724,4.4395,2477.9,2477.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468796726,5.44826,2477.9,2477.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468797329,5.44826,2477.9,2477.6,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468797330,0.40353,2477.7,2477.6,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468799430,4.62017,2477.7,2477.6,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468799629,5.38267,2477.7,2477.6,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468800029,6.39151,2477.7,2477.6,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468800830,6.39151,2477.7,2477.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468801424,10.42751,2477.7,2477.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468801621,1.41267,2477.2,2477.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468802031,0.40365,2477.0,2476.9,3.16155]
["bitfinex-derivatives","ETHF0:USTF0",1725468802324,0.40365,2477.0,2476.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468802719,0.6875,2477.0,2476.9,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1725468802920,0.40365,2477.0,2476.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468803623,0.40365,2477.0,2476.9,2.49365]
["bitfinex-derivatives","ETHF0:USTF0",1725468803923,1.12854,2477.1,2477.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725468804731,3.9256,2477.7,2477.1,1.00909]
["bitfinex-derivatives","ETHF0:USTF0",1725468805031,1.82445,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725468805232,1.82445,2477.7,2477.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468805233,1.4209,2477.7,2477.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468805426,0.40353,2477.8,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468805629,0.73615865,2477.9,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468805829,0.73615865,2477.9,2477.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468806235,0.40352,2477.8,2477.7,2.49353]
["bitfinex-derivatives","ETHF0:USTF0",1725468806525,0.73615865,2477.9,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468806730,0.00605865,2477.9,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468806932,0.40955865,2477.9,2477.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1725468807123,0.40352,2477.8,2477.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468807326,0.00605865,2477.9,2477.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468807528,0.40352,2477.8,2477.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468807730,1.12372,2477.8,2477.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468808532,1.12372,2477.8,2477.7,2.49353]
["bitfinex-derivatives","ETHF0:USTF0",1725468808834,1.12372,2477.8,2477.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468810429,0.7202,2477.8,2477.7,2.49353]
["bitfinex-derivatives","ETHF0:USTF0",1725468810736,0.00605865,2477.9,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468811932,0.00605865,2477.9,2477.7,2.49353]
["bitfinex-derivatives","ETHF0:USTF0",1725468812133,0.40352,2477.8,2477.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468812637,1.10532,2477.8,2477.7,2.49353]
["bitfinex-derivatives","ETHF0:USTF0",1725468813243,0.7018,2477.8,2477.7,2.49353]
["bitfinex-derivatives","ETHF0:USTF0",1725468813448,0.00605865,2477.9,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468815738,0.40955865,2477.9,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468815941,0.40352,2477.8,2477.7,2.49353]
["bitfinex-derivatives","ETHF0:USTF0",1725468816234,1.11342,2477.8,2477.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468816437,0.7099,2477.8,2477.7,2.49353]
["bitfinex-derivatives","ETHF0:USTF0",1725468817041,0.00605865,2477.9,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468817240,0.40955865,2477.9,2477.7,2.49352]
["bitfinex-derivatives","ETHF0:USTF0",1725468817444,0.40955865,2477.9,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468817646,0.40352,2477.8,2477.7,2.49352]
["bitfinex-derivatives","ETHF0:USTF0",1725468818145,0.40353,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468818346,1.70883,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468818844,0.40355,2477.6,2477.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468819035,1.41243,2477.6,2477.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468819447,0.40355,2477.6,2477.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468820543,0.40355,2477.6,2477.5,2.49357]
["bitfinex-derivatives","ETHF0:USTF0",1725468821250,0.00605865,2477.9,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468821747,4.04205865,2477.9,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468821948,4.04205865,2477.9,2477.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468821949,4.44555865,2477.9,2477.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468822151,0.40955865,2477.9,2477.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468822539,0.40956865,2477.9,2477.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468822866,0.40352,2477.8,2477.6,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1725468823152,0.40352,2477.8,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468823344,1.01483865,2477.9,2477.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468823744,0.40355,2477.7,2477.5,2.49356]
["bitfinex-derivatives","ETHF0:USTF0",1725468824343,0.6278,2477.8,2477.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468824549,0.40358,2477.4,2477.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468825243,0.40361,2477.3,2477.1,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1725468825655,0.6718,2477.2,2477.1,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1725468825956,0.40359,2477.4,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725468826155,0.6735,2477.5,2477.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468826358,1.07708,2477.5,2477.3,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1725468826547,1.07708,2477.5,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725468827057,5.11387,2477.5,2477.3,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1725468827354,1.07708,2477.5,2477.3,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1725468827568,0.40358,2477.4,2477.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468827854,0.40358,2477.4,2477.3,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1725468828046,0.40358,2477.4,2477.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468828240,0.40362,2477.2,2477.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468828654,1.04871,2477.3,2477.1,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1725468829352,1.04871,2477.3,2477.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725468829653,1.04871,2477.3,2477.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468829654,1.04871,2477.3,2477.1,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1725468830654,0.40362,2477.2,2477.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468831052,1.04332,2477.2,2477.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468831557,0.6397,2477.2,2477.1,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1725468832455,1.04332,2477.2,2477.1,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1725468834054,0.6397,2477.2,2477.1,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1725468834852,0.40359,2477.4,2477.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725468835255,1.07708,2477.5,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725468835754,0.40358,2477.4,2477.3,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1725468836060,1.07708,2477.5,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725468836262,0.40358,2477.4,2477.3,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1725468837462,0.4036,2477.3,2477.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725468838359,0.40362,2477.2,2477.1,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1725468838563,1.07032,2477.2,2477.1,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1725468838759,1.07032,2477.2,2477.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468839062,0.40364,2477.1,2476.9,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725468839261,0.6667,2477.2,2477.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725468839462,0.6667,2477.2,2477.1,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1725468839660,0.6462,2477.3,2477.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725468840062,0.663,2477.5,2477.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1725468840265,0.663,2477.5,2477.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468840564,0.40358,2477.4,2477.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468840961,1.06657,2477.5,2477.3,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1725468841366,0.663,2477.5,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725468841569,0.40357,2477.5,2477.3,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1725468841864,0.6667,2477.6,2477.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1725468842069,0.40359,2477.4,2477.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725468842967,1.6756,2477.6,2477.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725468843160,0.40359,2477.4,2477.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725468843472,0.40359,2477.4,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725468844160,0.40359,2477.4,2477.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725468844364,0.4036,2477.3,2477.1,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1725468844669,0.40361,2477.3,2477.1,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1725468844871,1.3053,2477.2,2477.1,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1725468845164,1.3053,2477.2,2476.9,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1725468845165,0.40365,2477.0,2476.9,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725468845467,1.00913,2477.0,2476.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468845660,0.40368,2476.8,2476.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468846061,0.40368,2476.9,2476.7,0.40975865]
["bitfinex-derivatives","ETHF0:USTF0",1725468846361,1.9898,2477.2,2476.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468846362,0.40368,2476.8,2476.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468848072,5.09668,2476.8,2476.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468848273,6.10589,2476.8,2476.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468849164,0.6554,2476.8,2476.7,0.40975865]
["bitfinex-derivatives","ETHF0:USTF0",1725468849358,0.40364,2477.1,2476.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468849563,2.0124,2477.2,2476.8,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725468849870,0.40363,2477.1,2477.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725468850171,1.3279,2477.2,2477.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725468850971,1.73152,2477.2,2477.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725468851170,1.73152,2477.2,2477.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725468851365,1.73152,2477.2,2476.8,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725468851561,1.73152,2477.2,2477.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725468852273,1.3279,2477.2,2476.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468852471,0.40364,2477.1,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725468853575,0.40365,2477.0,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725468854172,0.40364,2477.1,2476.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468854470,0.40364,2477.1,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725468855076,1.73153,2477.2,2477.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725468855277,1.3279,2477.2,2476.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468855478,0.40366,2477.0,2476.8,2.49367]
["bitfinex-derivatives","ETHF0:USTF0",1725468855867,1.00911,2477.1,2476.7,0.64435865]
["bitfinex-derivatives","ETHF0:USTF0",1725468856072,0.40368,2476.8,2476.7,1.04805865]
["bitfinex-derivatives","ETHF0:USTF0",1725468856277,0.40368,2476.8,2476.7,0.64435865]
["bitfinex-derivatives","ETHF0:USTF0",1725468856669,0.40368,2476.9,2476.7,0.40975865]
["bitfinex-derivatives","ETHF0:USTF0",1725468856869,0.6606,2477.0,2476.7,0.40975865]
["bitfinex-derivatives","ETHF0:USTF0",1725468856870,1.06426,2477.0,2476.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725468857078,0.40366,2476.9,2476.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725468857777,1.06426,2477.0,2476.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725468857978,0.40366,2476.9,2476.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725468858176,1.06426,2477.0,2476.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725468858479,0.6606,2477.0,2476.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468858675,1.73152,2477.2,2476.8,3.09921]
["bitfinex-derivatives","ETHF0:USTF0",1725468858874,1.73152,2477.2,2476.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1725468859372,1.3279,2477.2,2477.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725468859683,1.73153,2477.2,2477.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725468860384,0.40363,2477.1,2477.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725468860677,1.3279,2477.2,2476.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468860877,1.3279,2477.2,2477.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725468861677,1.52326938,2477.2,2477.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725468862774,1.52326938,2477.2,2476.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1725468862775,1.11963938,2477.2,2477.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725468863670,1.11963938,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468863875,0.40366,2477.0,2476.8,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1725468864980,2.12870938,2477.2,2476.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468865184,1.41289,2476.8,2476.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468865671,5.10348,2476.8,2476.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468865973,1.06588,2476.8,2476.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468866979,0.6622,2476.8,2476.7,0.40975865]
["bitfinex-derivatives","ETHF0:USTF0",1725468867185,1.06588,2476.8,2476.7,0.40975865]
["bitfinex-derivatives","ETHF0:USTF0",1725468867382,1.06588,2476.8,2476.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468869390,2.07509,2476.8,2476.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468869785,6.11269,2476.8,2476.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468869989,2.07509,2476.8,2476.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468870284,6.11269,2476.8,2476.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468870988,2.07509,2476.8,2476.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468873795,7.1219,2476.8,2476.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468877198,7.1219,2476.8,2476.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725468877199,0.40376,2476.4,2476.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725468877400,0.40376,2476.3,2476.2,2.49377]
["bitfinex-derivatives","ETHF0:USTF0",1725468878003,1.05876,2476.4,2476.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725468878501,1.41324,2476.2,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468878808,0.40387,2475.7,2475.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1725468879009,0.40385,2475.8,2475.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725468879210,0.40385,2475.8,2475.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1725468879411,0.655,2476.0,2475.5,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725468879605,0.40381,2476.0,2475.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725468879801,4.111,2476.2,2476.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725468880107,0.4038,2476.1,2476.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725468880306,0.4038,2476.1,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725468880510,0.4038,2476.1,2476.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725468880709,2.31302,2476.3,2475.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1725468881007,0.00605865,2476.6,2476.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468881205,0.173,2477.8,2477.0,29.28665]
["bitfinex-derivatives","ETHF0:USTF0",1725468881417,3.2078,2480.4,2476.3,1.9866742]
["bitfinex-derivatives","ETHF0:USTF0",1725468881418,0.1910071,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468881598,0.40331,2479.1,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468881799,0.19967769,2478.8,2478.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468882005,0.19967769,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468882208,0.20002746,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468882209,3.2078,2479.6,2478.7,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1725468882500,3.40554547,2479.6,2479.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468882899,0.19967769,2479.2,2479.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468883102,0.19967769,2479.2,2479.1,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468883905,0.19967769,2479.2,2479.1,3.21385865]
["bitfinex-derivatives","ETHF0:USTF0",1725468884706,0.00605865,2479.6,2479.1,7.24745865]
["bitfinex-derivatives","ETHF0:USTF0",1725468884911,0.19967769,2479.3,2479.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468889507,3.18385865,2480.2,2479.2,12.8236]
["bitfinex-derivatives","ETHF0:USTF0",1725468889711,3.18385865,2480.2,2479.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468890310,0.60167828,2480.8,2479.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468890311,3.2078,2480.4,2480.2,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1725468890605,0.00605865,2480.5,2480.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468891011,0.00605865,2480.5,2480.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1725468891205,0.00605865,2480.5,2480.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1725468891620,0.00605865,2480.5,2480.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1725468891913,0.00605865,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468892611,0.00605865,2480.5,2480.3,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1725468893309,0.00605865,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468893612,7.2398,2480.4,2479.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1725468893817,3.2078,2480.4,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468894023,3.2078,2480.4,2479.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1725468894213,0.40311,2480.3,2479.6,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1725468894608,3.2078,2480.4,2479.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1725468894913,3.2078,2480.4,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468895108,0.40311,2480.3,2479.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725468895311,3.2078,2480.4,2479.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468895520,0.40315,2480.1,2479.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468895713,3.4103395,2480.4,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468895921,0.40315,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468896122,0.40314,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468896718,4.0916395,2480.4,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468896910,0.40315,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468897113,4.0916395,2480.4,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468897314,0.40315,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468897513,0.40313,2480.2,2479.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725468897909,3.2078,2480.1,2479.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468898114,0.40317,2480.0,2479.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468898419,3.61095,2480.1,2479.5,3.19324]
["bitfinex-derivatives","ETHF0:USTF0",1725468898620,0.40316,2480.0,2479.5,3.19324]
["bitfinex-derivatives","ETHF0:USTF0",1725468898817,3.2078,2480.1,2479.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468899016,3.61095,2480.1,2479.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725468899217,0.40317,2480.0,2479.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468899515,3.2078,2480.1,2479.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468899516,3.61095,2480.1,2479.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468899721,0.40316,2480.0,2479.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468899921,3.2078,2480.1,2479.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725468900120,3.61095,2480.1,2479.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1725468900328,3.2078,2479.8,2479.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468900516,0.40323,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468900817,0.40322,2479.7,2479.2,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1725468901023,3.61101,2479.8,2479.3,3.19327]
["bitfinex-derivatives","ETHF0:USTF0",1725468901227,3.2078,2479.8,2479.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468901420,3.611,2479.8,2479.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468901619,3.2078,2479.8,2479.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468902026,3.611,2479.8,2479.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468902225,3.2078,2479.8,2479.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468902726,3.611,2479.8,2479.3,3.19326]
["bitfinex-derivatives","ETHF0:USTF0",1725468902927,0.40321,2479.7,2479.3,3.19326]
["bitfinex-derivatives","ETHF0:USTF0",1725468903221,0.40321,2479.7,2479.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468903222,3.2078,2479.5,2479.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468903520,3.61109,2479.2,2479.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468903729,3.2078,2479.2,2479.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468904523,3.61109,2479.2,2479.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468904715,3.2078,2479.2,2479.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468905925,13.64469,2479.2,2479.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468906125,0.40339,2478.6,2478.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1725468906332,0.40339,2478.6,2478.0,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1725468906626,0.40338,2478.7,2478.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725468906923,0.40337,2478.7,2478.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725468907125,0.40942865,2478.7,2478.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468907330,0.40943865,2478.7,2478.3,0.40949865]
["bitfinex-derivatives","ETHF0:USTF0",1725468907535,0.00605865,2478.7,2478.6,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725468907722,0.00605865,2478.7,2478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725468907921,0.00605865,2478.7,2478.6,7.22779]
["bitfinex-derivatives","ETHF0:USTF0",1725468908123,0.00605865,2478.7,2478.6,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725468908329,0.00605865,2478.7,2478.6,7.22779]
["bitfinex-derivatives","ETHF0:USTF0",1725468908521,0.00605865,2478.7,2478.6,3.19339]
["bitfinex-derivatives","ETHF0:USTF0",1725468910224,0.00605865,2478.7,2478.6,8.23627]
["bitfinex-derivatives","ETHF0:USTF0",1725468910531,0.00605865,2478.7,2478.6,14.23627]
["bitfinex-derivatives","ETHF0:USTF0",1725468910729,0.00605865,2478.7,2478.6,3.19339]
["bitfinex-derivatives","ETHF0:USTF0",1725468911328,0.00605865,2478.7,2478.6,7.22779]
["bitfinex-derivatives","ETHF0:USTF0",1725468911525,0.00605865,2478.7,2478.6,3.19339]
["bitfinex-derivatives","ETHF0:USTF0",1725468911731,0.00605865,2478.7,2478.6,7.22779]
["bitfinex-derivatives","ETHF0:USTF0",1725468911928,0.00605865,2478.7,2478.6,6.52779]
["bitfinex-derivatives","ETHF0:USTF0",1725468912126,0.00605865,2478.7,2478.4,4.21634]
["bitfinex-derivatives","ETHF0:USTF0",1725468912127,0.00605865,2478.7,2478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725468912434,0.00605865,2478.7,2478.6,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725468912635,0.00605865,2478.7,2478.6,1.41187]
["bitfinex-derivatives","ETHF0:USTF0",1725468913028,0.00605865,2478.7,2478.6,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725468916029,0.40943865,2478.7,2478.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725468916428,4.0344,2478.6,2478.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468916630,4.61978,2478.4,2478.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468916831,0.4035,2477.9,2477.6,2.49354]
["bitfinex-derivatives","ETHF0:USTF0",1725468917036,3.6113,2477.9,2477.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468917236,3.2078,2477.9,2477.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468917431,3.61126,2478.2,2477.8,2.49352]
["bitfinex-derivatives","ETHF0:USTF0",1725468917630,3.2078,2478.2,2477.8,2.49352]
["bitfinex-derivatives","ETHF0:USTF0",1725468917830,4.7745,2478.5,2478.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468918133,3.2078,2478.2,2478.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468918436,3.2078,2478.2,2477.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468918637,3.2078,2478.2,2478.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468918838,3.8713,2478.5,2478.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468919242,4.27471,2478.5,2478.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468919542,3.8713,2478.5,2478.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468919738,0.40344,2478.3,2477.8,2.49955865]
["bitfinex-derivatives","ETHF0:USTF0",1725468919935,0.40346,2478.2,2477.8,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468920335,3.61127,2478.1,2477.8,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468920539,3.2078,2478.1,2477.8,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468921137,0.4035,2478.0,2477.8,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468921440,3.2078,2478.1,2477.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468921740,3.2078,2478.1,2477.8,2.49957865]
["bitfinex-derivatives","ETHF0:USTF0",1725468922331,3.2078,2478.1,2477.8,2.49955865]
["bitfinex-derivatives","ETHF0:USTF0",1725468922531,3.2078,2478.1,2478.0,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725468922738,3.2078,2478.1,2477.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725468922944,3.2078,2478.1,2477.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725468923344,0.40344,2478.3,2477.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725468923545,0.40344,2478.3,2478.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725468923844,0.40346,2478.2,2477.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725468924038,0.40346,2478.2,2477.8,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468924039,0.40346,2478.2,2477.8,2.49956865]
["bitfinex-derivatives","ETHF0:USTF0",1725468924240,4.7745,2478.5,2478.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725468924547,0.6815,2478.6,2478.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725468924745,0.6815,2478.6,2478.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725468924943,1.08489,2478.6,2478.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725468925143,0.6815,2478.6,2478.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468925441,0.00605865,2478.7,2478.6,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725468925845,0.00605865,2478.7,2478.6,4.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725468926036,2.34077,2479.4,2478.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1725468926240,2.34077,2479.4,2479.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468926241,0.40328,2479.3,2479.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468926437,0.4033,2479.2,2479.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468926641,0.40328,2479.3,2479.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468927745,0.40329,2479.2,2479.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468928746,0.40331,2479.1,2479.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468928941,0.40331,2479.1,2478.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468929449,0.40331,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468929450,1.21143031,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468929746,0.40336,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468930144,0.40337,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468930349,0.4034,2478.6,2478.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468930545,0.40338,2478.7,2478.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468930750,4.37094184,2479.2,2478.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468930944,0.40338,2478.7,2478.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468931140,3.41447177,2478.9,2478.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468931342,0.40341,2478.5,2478.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468931546,4.9458,2478.6,2478.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468931747,0.40341,2478.5,2478.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468932855,4.5424,2478.6,2478.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468933049,4.9458,2478.6,2478.2,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1725468933249,4.9458,2478.6,2478.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468933250,0.40342,2478.4,2478.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468933554,1.3346,2478.6,2478.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468933846,1.3346,2478.6,2478.2,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1725468934046,1.3346,2478.6,2478.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468934246,1.3346,2478.6,2478.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1725468934453,1.73799,2478.6,2478.2,2.49344]
["bitfinex-derivatives","ETHF0:USTF0",1725468934641,1.73799,2478.6,2478.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468934843,1.73799,2478.6,2478.3,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725468935057,1.73799,2478.6,2478.2,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1725468935550,1.738,2478.6,2478.2,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1725468935746,1.3346,2478.6,2478.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468935956,1.00852,2478.5,2478.0,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725468936251,0.40345,2478.3,2478.0,5.70129]
["bitfinex-derivatives","ETHF0:USTF0",1725468936646,1.3346,2478.6,2478.0,2.49347]
["bitfinex-derivatives","ETHF0:USTF0",1725468936856,5.55089,2478.6,2478.0,2.49347]
["bitfinex-derivatives","ETHF0:USTF0",1725468937255,2.34309,2478.6,2478.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468937456,0.40344,2478.3,2478.0,2.49347]
["bitfinex-derivatives","ETHF0:USTF0",1725468937651,0.40346,2478.2,2478.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468937852,1.00854,2478.5,2478.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468938057,0.40345,2478.3,2478.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468938257,0.40346,2478.2,2478.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468938555,0.40349,2478.0,2477.8,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468938757,0.40953865,2478.1,2477.8,2.49956865]
["bitfinex-derivatives","ETHF0:USTF0",1725468938951,0.40953865,2478.1,2477.8,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468939161,0.00605865,2478.1,2477.8,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468939462,0.4035,2477.9,2477.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468939850,1.41226,2477.9,2477.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468940052,6.45702,2477.9,2477.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468940456,0.40357,2477.5,2477.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725468940656,10.036,2477.9,2477.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468940657,3.2078,2477.8,2477.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468940963,4.111,2477.9,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468941260,2.41129,2478.0,2477.6,2.49354]
["bitfinex-derivatives","ETHF0:USTF0",1725468941462,0.4035,2477.9,2477.6,2.49959865]
["bitfinex-derivatives","ETHF0:USTF0",1725468941664,2.41129,2478.0,2477.6,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468942157,2.4113,2478.0,2477.6,2.49959865]
["bitfinex-derivatives","ETHF0:USTF0",1725468942358,0.40351,2477.9,2477.6,2.49959865]
["bitfinex-derivatives","ETHF0:USTF0",1725468942557,0.40352,2477.8,2477.6,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468943263,0.40351,2477.9,2477.6,2.49960865]
["bitfinex-derivatives","ETHF0:USTF0",1725468943564,2.4113,2478.0,2477.6,2.49960865]
["bitfinex-derivatives","ETHF0:USTF0",1725468943858,1.74969,2478.0,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468944059,1.3462,2478.0,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468944255,1.3462,2478.0,2477.6,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468944459,1.3462,2478.0,2477.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468944661,1.3462,2478.0,2477.8,2.49352]
["bitfinex-derivatives","ETHF0:USTF0",1725468944855,1.74969,2478.0,2477.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468945663,4.4395,2477.9,2477.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468945958,0.4035,2477.9,2477.6,0.40960865]
["bitfinex-derivatives","ETHF0:USTF0",1725468946155,1.7497,2478.0,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468946355,0.40351,2477.9,2477.6,0.40959865]
["bitfinex-derivatives","ETHF0:USTF0",1725468947065,1.7497,2478.0,2477.6,0.40959865]
["bitfinex-derivatives","ETHF0:USTF0",1725468947457,0.4035,2477.9,2477.6,0.40959865]
["bitfinex-derivatives","ETHF0:USTF0",1725468947854,1.3462,2478.0,2477.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468948073,0.4035,2477.9,2477.6,0.40959865]
["bitfinex-derivatives","ETHF0:USTF0",1725468948264,1.7497,2478.0,2477.6,0.40959865]
["bitfinex-derivatives","ETHF0:USTF0",1725468948453,0.40351,2477.9,2477.6,0.40959865]
["bitfinex-derivatives","ETHF0:USTF0",1725468948651,1.3462,2478.0,2477.6,0.40959865]
["bitfinex-derivatives","ETHF0:USTF0",1725468948865,1.7497,2478.0,2477.6,0.40959865]
["bitfinex-derivatives","ETHF0:USTF0",1725468949065,1.7497,2478.0,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468949266,1.7497,2478.0,2477.6,0.40960865]
["bitfinex-derivatives","ETHF0:USTF0",1725468949267,0.40351,2477.9,2477.6,0.40960865]
["bitfinex-derivatives","ETHF0:USTF0",1725468949562,4.22255865,2478.1,2477.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468949563,0.00605865,2478.1,2477.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468949761,0.00605865,2478.1,2477.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725468951063,0.00605865,2478.1,2478.0,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725468951264,0.00605865,2478.1,2478.0,2.49349]
["bitfinex-derivatives","ETHF0:USTF0",1725468951459,0.00605865,2478.1,2478.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468952059,7.24905865,2478.1,2477.6,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468952260,0.40353,2477.8,2477.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468952555,4.43953,2477.7,2477.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468952757,5.76403,2477.7,2477.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468953659,0.00605865,2478.1,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468953867,0.40349,2478.0,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468954167,0.00605865,2478.1,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468954367,0.40349,2478.0,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468954767,0.40953865,2478.1,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725468955470,0.40953865,2478.1,2477.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725468955769,0.40349,2478.0,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1725468955969,0.40349,2478.0,2477.6,0.40959865]
["bitfinex-derivatives","ETHF0:USTF0",1725468956266,0.4035,2477.9,2477.6,0.40959865]
["bitfinex-derivatives","ETHF0:USTF0",1725468956467,0.40351,2477.9,2477.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468956666,3.2078,2477.8,2477.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468956863,0.40353,2477.7,2477.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468957666,0.40353,2477.8,2477.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468957866,0.40353,2477.7,2477.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468958763,4.43953,2477.7,2477.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468960976,0.40352,2477.8,2477.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468961164,0.40351,2477.9,2477.6,0.40960865]
["bitfinex-derivatives","ETHF0:USTF0",1725468961365,3.2078,2478.0,2477.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468961366,0.40353,2477.8,2477.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468961567,4.21653,2478.0,2477.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468961568,0.40353,2477.7,2477.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468961970,0.40353,2477.8,2477.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468963167,0.40351,2477.9,2477.6,0.40960865]
["bitfinex-derivatives","ETHF0:USTF0",1725468963367,0.00605865,2478.1,2477.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468963574,0.40952865,2478.1,2477.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725468964067,0.00605865,2478.1,2477.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725468964272,0.40953865,2478.1,2477.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725468964469,0.00605865,2478.1,2478.0,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725468964775,0.00605865,2478.1,2477.7,1.00884]
["bitfinex-derivatives","ETHF0:USTF0",1725468964776,0.00605865,2478.1,2477.9,6.40129]
["bitfinex-derivatives","ETHF0:USTF0",1725468965270,0.00605865,2478.1,2477.9,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1725468965680,0.40952865,2478.1,2477.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1725468965871,0.00605865,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468966072,0.40953865,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468966479,0.40953865,2478.1,2477.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1725468966673,0.00605865,2478.1,2477.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1725468967275,0.40952865,2478.1,2477.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1725468967482,0.4035,2478.0,2477.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1725468967782,0.40953865,2478.1,2477.8,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1725468968079,0.00605865,2478.1,2478.0,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725468968376,3.2078,2478.9,2478.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725468968581,3.2078,2478.9,2478.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468968783,3.2078,2478.9,2478.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1725468968976,0.40337,2478.8,2478.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1725468969386,0.40337,2478.8,2478.5,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1725468969387,0.40337,2478.8,2478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725468969585,0.40337,2478.8,2478.2,7.00641]
["bitfinex-derivatives","ETHF0:USTF0",1725468969586,0.40336,2478.8,2478.3,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1725468969887,0.40339,2478.6,2478.3,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1725468970086,0.40336,2478.8,2478.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725468970283,1.00844,2478.7,2478.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725468970480,0.40341,2478.5,2478.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725468970886,0.40342,2478.4,2478.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725468971091,0.40343,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468971396,0.40344,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725468971689,1.00857,2478.4,2478.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725468972090,0.40344,2478.3,2478.0,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1725468972387,5.5019,2478.6,2478.0,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1725468972591,0.40342,2478.5,2478.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725468972789,0.623,2478.6,2478.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468972986,0.40345,2478.3,2478.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468973590,0.40345,2478.3,2478.0,3.19348]
["bitfinex-derivatives","ETHF0:USTF0",1725468974093,0.40343,2478.4,2478.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725468974389,4.83928,2478.6,2478.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725468974692,0.40343,2478.4,2478.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725468975089,0.40343,2478.4,2478.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725468975493,0.40343,2478.4,2478.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725468975794,0.40343,2478.4,2478.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725468976695,4.83928,2478.6,2478.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725468976696,0.40344,2478.3,2478.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725468976895,0.40346,2478.2,2478.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725468977082,0.40346,2478.2,2478.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725468977286,0.40345,2478.3,2478.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725468977487,0.40345,2478.2,2477.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725468977689,0.40346,2478.2,2478.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725468978491,1.00853,2478.5,2478.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725468978795,0.40345,2478.2,2478.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725468979097,1.04488,2478.7,2478.2,1.00864]
["bitfinex-derivatives","ETHF0:USTF0",1725468979300,5.80113865,2478.9,2478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725468979301,0.40336,2478.8,2478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725468979495,0.40339,2478.6,2478.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725468979892,0.40341,2478.5,2478.3,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725468980087,0.40338,2478.7,2478.1,4.46987]
["bitfinex-derivatives","ETHF0:USTF0",1725468980296,0.40338,2478.7,2478.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725468980694,0.40338,2478.7,2478.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725468980892,0.40337,2478.8,2478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725468981499,0.00605865,2478.9,2478.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725468981691,0.4034,2478.6,2478.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1725468981893,0.00605865,2478.9,2478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725468982093,0.00605865,2478.9,2478.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1725468982295,0.40940865,2478.9,2478.6,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725468982700,0.40338,2478.7,2478.4,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1725468982895,0.40337,2478.8,2478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725468983101,0.00605865,2478.9,2478.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1725468983291,0.00605865,2478.9,2478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725468983292,0.40337,2478.8,2478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725468983892,0.40338,2478.7,2478.4,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1725468984092,0.40338,2478.7,2478.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468984502,0.40338,2478.7,2478.1,1.67987]
["bitfinex-derivatives","ETHF0:USTF0",1725468984503,1.21051484,2478.7,2478.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725468984701,3.2078,2478.5,2478.1,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1725468984901,1.328,2478.6,2478.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725468985105,0.6677,2478.6,2478.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725468985305,0.40337,2478.7,2478.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725468985806,0.40339,2478.6,2478.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1725468986010,0.40339,2478.6,2478.3,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725468986606,0.40341,2478.5,2478.3,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725468987100,0.4034,2478.6,2478.3,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725468987491,0.40341,2478.5,2478.3,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725468988499,0.40341,2478.5,2478.2,2.49344]
["bitfinex-derivatives","ETHF0:USTF0",1725468989201,0.40341,2478.5,2478.3,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725468989407,0.40341,2478.5,2478.2,2.49344]
["bitfinex-derivatives","ETHF0:USTF0",1725468989610,0.40341,2478.5,2478.3,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725468989611,0.40342,2478.5,2478.3,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1725468989905,0.40344,2478.3,2478.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468990105,0.40344,2478.3,2478.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725468990106,0.40345,2478.2,2478.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725468990299,0.40345,2478.2,2477.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1725468990300,0.40347,2478.2,2477.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1725468990507,1.0086,2478.3,2477.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1725468990802,0.40347,2478.1,2477.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1725468990996,1.0086,2478.3,2477.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1725468991207,0.40347,2478.1,2477.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1725468991406,1.919,2478.4,2478.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725468991700,1.919,2478.4,2477.9,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725468991701,1.2694,2478.4,2477.9,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725468991907,1.67283,2478.4,2478.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725468992807,3.61121,2478.5,2478.2,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1725468992999,0.40342,2478.4,2478.2,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1725468993198,3.2078,2478.5,2478.2,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1725468993199,3.2078,2478.5,2478.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725468993395,3.2078,2478.5,2478.4,2.49342]
["bitfinex-derivatives","ETHF0:USTF0",1725468994503,3.2078,2478.5,2478.4,12.52782]
["bitfinex-derivatives","ETHF0:USTF0",1725468994807,0.40338,2478.7,2478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725468995110,4.22221865,2478.9,2478.4,3.12261]
["bitfinex-derivatives","ETHF0:USTF0",1725468995309,0.40338,2478.7,2478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725468995909,3.61119,2478.6,2478.4,3.12261]
["bitfinex-derivatives","ETHF0:USTF0",1725468996108,3.2078,2478.6,2478.4,3.12261]
["bitfinex-derivatives","ETHF0:USTF0",1725468996993,3.2078,2478.6,2478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725468997199,3.61720865,2478.9,2478.6,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725468997399,3.21385865,2478.9,2478.8,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1725468997801,3.21385865,2478.9,2478.8,2.49336]
["bitfinex-derivatives","ETHF0:USTF0",1725468999703,0.40939865,2478.9,2478.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469000010,0.40337,2478.7,2478.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469000210,4.61961,2478.7,2478.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469000515,4.21624,2478.7,2478.4,3.12261]
["bitfinex-derivatives","ETHF0:USTF0",1725469000707,0.4034,2478.5,2478.4,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725469001104,0.4034,2478.6,2478.4,6.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725469001308,0.4034,2478.6,2478.4,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725469001812,0.4034,2478.6,2478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725469002212,0.40339,2478.6,2478.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725469002408,3.61118,2478.7,2478.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725469002608,0.00605865,2478.9,2478.4,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725469002609,0.00605865,2478.9,2478.8,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1725469002809,0.00605865,2478.9,2478.8,2.49336]
["bitfinex-derivatives","ETHF0:USTF0",1725469003315,0.40328,2479.3,2479.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725469003513,0.40327,2479.4,2479.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1725469003713,0.40327,2479.3,2479.2,2.49328]
["bitfinex-derivatives","ETHF0:USTF0",1725469004316,0.40327,2479.3,2479.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469004621,0.40327,2479.3,2479.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1725469004806,0.40331,2479.1,2479.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469005411,4.61938,2479.1,2479.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469005614,5.62765,2479.1,2479.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469005917,9.66125,2479.1,2479.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469006219,5.62765,2479.1,2479.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469009216,9.66125,2479.1,2479.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469010317,8.65298,2479.1,2479.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469011117,4.0336,2479.1,2479.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469011421,1.6557,2479.2,2479.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469011612,0.40331,2479.1,2479.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469012816,1.41158,2479.1,2479.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469013610,4.61938,2479.1,2479.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469015920,8.65298,2479.1,2479.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469016321,4.0344,2479.0,2477.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725469016518,0.40353,2477.8,2477.5,1.67586]
["bitfinex-derivatives","ETHF0:USTF0",1725469016914,0.40353,2477.8,2477.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1725469017219,0.6609,2478.0,2477.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725469017411,0.00605865,2477.9,2477.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725469017611,0.40353,2477.8,2477.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725469018014,0.40354,2477.7,2477.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725469018413,0.00605865,2477.9,2477.4,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469018414,0.40355,2477.6,2477.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469018623,0.40357,2477.5,2477.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469019625,3.61137,2477.5,2477.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469019825,8.6571,2477.5,2477.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469020123,1.00901,2477.3,2476.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725469020324,3.2078,2477.2,2476.6,2.24967744]
["bitfinex-derivatives","ETHF0:USTF0",1725469020517,0.40368,2476.9,2476.6,2.24967744]
["bitfinex-derivatives","ETHF0:USTF0",1725469020720,0.40368,2476.9,2476.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469021222,0.634,2477.1,2476.5,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469021429,0.40371,2476.6,2476.5,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469021725,4.6208,2476.6,2476.5,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469021926,0.4038,2476.1,2476.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725469022220,0.4038,2476.1,2475.6,4.24106]
["bitfinex-derivatives","ETHF0:USTF0",1725469022531,0.40382,2476.0,2475.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725469022714,3.2078,2476.2,2475.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725469023120,0.00605865,2476.1,2475.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725469023420,0.40381,2476.0,2475.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725469023622,0.40383,2475.9,2475.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725469023823,0.40383,2475.9,2475.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725469024025,0.00605865,2476.1,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725469024218,0.00605865,2476.1,2475.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725469024423,0.40386,2475.8,2475.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1725469024626,3.2078,2475.9,2475.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725469024827,1.2771,2475.8,2475.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725469025130,0.40388,2475.6,2475.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725469025330,0.40388,2475.6,2475.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725469026534,3.61168,2475.6,2475.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725469026725,0.4039,2475.5,2475.0,3.19397]
["bitfinex-derivatives","ETHF0:USTF0",1725469027033,0.40389,2475.5,2474.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1725469027329,0.40389,2475.5,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725469028527,0.40389,2475.5,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725469028722,3.61169,2475.6,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725469028929,0.40392,2475.4,2474.8,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1725469029330,3.2078,2475.6,2474.8,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1725469029331,0.40395,2475.2,2474.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1725469029724,0.40395,2475.2,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725469030532,0.40397,2475.1,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725469030918,0.40397,2475.1,2474.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725469031925,0.40395,2475.2,2474.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725469032327,3.2078,2475.3,2474.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725469032533,0.40397,2475.1,2474.5,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725469032729,3.2078,2475.3,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725469032932,3.2078,2475.3,2474.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725469033119,3.2078,2475.3,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725469033322,3.2078,2475.3,2474.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1725469033529,3.2078,2475.3,2474.9,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1725469033824,3.2078,2475.3,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725469034031,0.40395,2475.2,2474.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1725469034536,3.2078,2475.3,2474.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1725469034835,0.40395,2475.2,2474.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1725469035521,3.2078,2475.3,2474.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1725469036132,3.2078,2475.3,2474.9,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1725469036336,3.2078,2475.3,2474.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1725469036728,3.2078,2475.3,2474.9,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1725469037032,0.40395,2475.2,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469037527,3.61173,2475.3,2474.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725469037731,0.40395,2475.2,2474.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725469038937,3.2078,2475.3,2474.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725469038938,3.61173,2475.3,2474.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725469039234,3.2078,2475.3,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469039428,3.2078,2475.3,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725469039633,3.2078,2475.3,2475.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725469041035,3.2078,2475.3,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725469041728,3.2078,2475.3,2474.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1725469041927,3.2078,2475.3,2475.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725469042230,4.111,2475.6,2475.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725469042434,4.111,2475.6,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469042623,8.2421,2475.8,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469042624,1.2771,2475.8,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469042828,1.68095,2475.8,2475.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469043129,1.68096,2475.8,2475.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469043334,0.40386,2475.7,2475.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469043827,1.2771,2475.8,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469043828,1.68096,2475.8,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469044031,1.2771,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469044336,0.00605865,2476.1,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725469044528,0.00605865,2476.1,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725469045238,0.00605865,2476.1,2475.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725469045436,0.00605865,2476.1,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725469045734,0.00605865,2476.1,2475.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725469045929,0.00605865,2476.1,2475.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1725469046231,0.00605865,2476.1,2475.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725469046432,0.00605865,2476.1,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725469046926,0.00605865,2476.1,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725469047627,0.00605865,2476.1,2475.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1725469047834,4.111,2476.5,2476.0,3.79954]
["bitfinex-derivatives","ETHF0:USTF0",1725469048027,3.2078,2476.8,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725469048224,3.2078,2476.8,2476.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725469049037,3.2078,2476.8,2476.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725469049238,3.2078,2476.8,2476.5,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469049436,3.2078,2476.8,2476.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725469050335,3.2078,2476.8,2476.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725469050736,3.2078,2476.8,2476.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725469051140,3.2078,2476.8,2476.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725469051336,4.75685865,2477.0,2476.5,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469051337,0.00605865,2477.0,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725469052438,0.00605865,2477.0,2476.9,4.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725469052640,0.00605865,2477.0,2476.5,3.80537865]
["bitfinex-derivatives","ETHF0:USTF0",1725469052641,0.40368,2476.8,2476.5,0.40977865]
["bitfinex-derivatives","ETHF0:USTF0",1725469052831,0.00605865,2477.0,2476.5,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469053136,0.00605865,2477.0,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725469053540,0.00605865,2477.0,2476.5,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469053727,0.00605865,2477.0,2476.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725469054133,0.00605865,2477.0,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725469054338,0.40970865,2477.0,2476.5,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469054831,0.40971865,2477.0,2476.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725469055038,0.00605865,2477.0,2476.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725469055635,0.00605865,2477.0,2476.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725469055636,0.40970865,2477.0,2476.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725469055834,0.00605865,2477.0,2476.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725469056042,0.40971865,2477.0,2476.5,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469056242,0.40971865,2477.0,2476.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1725469056740,0.00605865,2477.0,2476.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725469057242,0.40970865,2477.0,2476.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725469058145,0.00605865,2477.0,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725469058338,0.00605865,2477.0,2476.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725469058534,0.00605865,2477.0,2476.5,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469058742,0.40371,2476.6,2476.5,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469060943,5.4506,2476.6,2476.5,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469061437,1.0094,2476.4,2475.8,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1725469061641,0.6083,2476.3,2475.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725469061941,0.40378,2476.2,2475.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1725469062136,0.6381,2476.2,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725469062336,1.04188,2476.2,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725469062641,0.6381,2476.2,2475.6,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725469062949,1.04188,2476.2,2475.6,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725469063137,1.04188,2476.2,2475.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725469063339,0.6381,2476.2,2475.6,4.85317]
["bitfinex-derivatives","ETHF0:USTF0",1725469063545,0.6381,2476.2,2476.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725469063940,1.04188,2476.2,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725469064447,0.6381,2476.2,2475.6,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725469064636,1.04188,2476.2,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725469064942,0.6381,2476.2,2476.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725469065138,1.04188,2476.2,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725469065639,0.6381,2476.2,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725469065943,1.04188,2476.2,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725469066142,0.40382,2476.0,2475.7,2.49386]
["bitfinex-derivatives","ETHF0:USTF0",1725469066345,0.40383,2475.9,2475.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469066637,0.6381,2476.2,2475.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1725469066839,1.04188,2476.2,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725469067041,1.04189,2476.2,2475.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725469067245,1.04189,2476.2,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725469067447,0.6381,2476.2,2475.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469067641,3.2078,2476.0,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725469068140,3.2078,2476.0,2475.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725469068445,3.61161,2476.0,2475.7,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1725469068646,3.2078,2476.0,2475.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469068854,3.2078,2475.9,2475.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725469069540,3.2078,2476.0,2475.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469069741,3.61162,2476.0,2475.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725469069942,3.2078,2476.0,2475.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469070151,3.2078,2476.0,2475.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725469070338,3.2078,2476.0,2475.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469070339,3.61162,2476.0,2475.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725469070640,3.2078,2476.0,2475.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725469070842,1.04189,2476.2,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725469071147,3.2078,2476.1,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725469071743,0.6381,2476.2,2476.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725469071948,3.2078,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469072251,0.6083,2476.3,2475.8,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725469072442,0.6083,2476.3,2476.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725469072642,1.01206,2476.3,2476.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725469072843,3.2078,2476.2,2475.8,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725469073151,0.4038,2476.1,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725469073952,3.2078,2476.2,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725469074150,3.61159,2476.2,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725469074344,3.61159,2476.2,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725469074648,3.61159,2476.2,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725469074845,3.2078,2476.0,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725469075649,3.2078,2476.0,2475.9,4.44302]
["bitfinex-derivatives","ETHF0:USTF0",1725469075952,0.6083,2476.3,2476.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725469076637,3.2078,2476.3,2476.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725469078748,4.22855,2476.4,2476.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725469078954,1.02075,2476.4,2476.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725469079145,4.22855,2476.4,2476.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725469079649,1.02075,2476.4,2476.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725469080154,1.02076,2476.4,2476.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725469080346,0.40376,2476.3,2476.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725469080548,1.00946,2476.2,2475.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1725469080751,3.61165,2475.8,2475.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1725469081352,3.61165,2475.8,2475.3,3.09982]
["bitfinex-derivatives","ETHF0:USTF0",1725469081353,3.2078,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469081651,0.40991865,2475.7,2475.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469082154,0.00605865,2475.7,2475.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725469082353,0.00605865,2475.7,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469082658,3.2078,2475.4,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469082859,3.2078,2475.4,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725469083356,3.2078,2475.4,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469084553,0.40389,2475.6,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469084757,0.00605865,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469085654,0.00605865,2475.7,2475.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1725469085655,3.21385865,2475.7,2475.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1725469085954,3.21385865,2475.7,2475.5,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1725469086757,3.21385865,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469086954,0.00605865,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469087355,0.00605865,2475.7,2475.6,4.44308]
["bitfinex-derivatives","ETHF0:USTF0",1725469088358,0.00605865,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469088656,3.21385865,2475.7,2475.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469088858,3.61771865,2475.7,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725469089049,3.21385865,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469089248,3.21385865,2475.7,2475.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469089450,3.21385865,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469089650,3.21385865,2475.7,2475.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725469089850,3.61772865,2475.7,2475.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469090051,3.2078,2475.6,2475.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469091659,0.40992865,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469091855,3.61772865,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469092167,0.00605865,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469093460,0.40991865,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469093752,0.40388,2475.6,2475.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469093957,0.4039,2475.5,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469094557,4.22352865,2475.7,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469094864,0.40389,2475.6,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469095056,0.40992865,2475.7,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725469095258,0.40389,2475.6,2475.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725469095456,0.40992865,2475.7,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725469095761,0.00605865,2475.7,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725469096062,0.40388,2475.6,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725469096258,0.40388,2475.6,2475.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725469096657,0.40388,2475.6,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725469097169,0.40992865,2475.7,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725469097561,3.21385865,2475.7,2475.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469097764,3.2078,2475.4,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725469097958,3.61172,2475.4,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725469098154,1.00833,2475.3,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725469098359,0.6044,2475.3,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725469100165,1.00833,2475.3,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725469100365,0.40391,2475.5,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469100963,0.40393,2475.4,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469103368,0.40391,2475.5,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469103568,1.00972,2475.6,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469103569,0.40392,2475.4,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469104766,0.40392,2475.4,2475.0,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725469104968,0.40393,2475.3,2475.0,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1725469105468,0.40392,2475.4,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469105668,1.0098,2475.4,2474.8,3.69372]
["bitfinex-derivatives","ETHF0:USTF0",1725469105864,4.21752,2475.6,2474.9,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1725469106066,0.40391,2475.4,2474.9,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1725469106267,0.40391,2475.4,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469106769,0.40391,2475.4,2475.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1725469107067,0.40391,2475.4,2475.3,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469107264,0.40391,2475.4,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469107464,0.40391,2475.4,2475.3,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469107771,0.40391,2475.4,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469108068,0.40391,2475.4,2475.3,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469108568,1.21295865,2475.7,2475.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469108767,0.00605865,2475.7,2475.6,4.51328]
["bitfinex-derivatives","ETHF0:USTF0",1725469109072,0.00605865,2475.7,2475.6,5.77178]
["bitfinex-derivatives","ETHF0:USTF0",1725469109273,0.00605865,2475.7,2475.6,15.81098]
["bitfinex-derivatives","ETHF0:USTF0",1725469109567,0.00605865,2475.7,2474.9,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725469109772,3.2078,2475.6,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725469109974,0.00605865,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469110170,0.00605865,2475.7,2475.6,6.08508]
["bitfinex-derivatives","ETHF0:USTF0",1725469110473,0.6228,2476.3,2475.6,6.08508]
["bitfinex-derivatives","ETHF0:USTF0",1725469110474,0.6228,2476.3,2475.9,1.00954]
["bitfinex-derivatives","ETHF0:USTF0",1725469110673,3.2078,2476.5,2476.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725469110973,4.21715,2476.5,2476.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1725469111174,3.61159,2476.2,2476.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725469111874,3.2078,2476.2,2476.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725469112067,3.61158,2476.2,2476.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725469112266,3.2078,2476.2,2476.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725469112872,0.40377,2476.3,2476.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725469113174,3.61158,2476.2,2476.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725469113374,3.2078,2476.2,2476.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725469113775,3.61158,2476.2,2476.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725469114074,3.2078,2476.2,2476.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725469114275,3.61158,2476.2,2476.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725469114478,3.61158,2476.2,2476.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725469114775,3.2078,2476.2,2476.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725469114975,3.61159,2476.2,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725469115175,3.61159,2476.2,2475.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469115376,3.61159,2476.2,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725469115576,0.40381,2476.1,2475.9,0.40987865]
["bitfinex-derivatives","ETHF0:USTF0",1725469115773,3.2078,2476.2,2475.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469115966,3.61158,2476.2,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725469116575,0.4038,2476.1,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725469116777,3.61159,2476.2,2476.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725469116978,3.2078,2476.2,2476.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725469117172,3.2078,2476.2,2476.1,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725469118180,0.00605865,2476.4,2476.1,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725469118481,5.12015,2477.0,2476.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1725469118677,0.40371,2476.7,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725469121381,0.40371,2476.6,2476.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725469121679,0.40371,2476.7,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725469121871,0.4037,2476.7,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725469122181,0.40369,2476.8,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725469122477,0.40369,2476.8,2476.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725469122680,12.08503,2477.3,2476.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725469122681,3.61133,2477.8,2477.5,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725469122881,1.01315,2477.7,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725469123274,0.40355,2477.6,2477.4,2.49357]
["bitfinex-derivatives","ETHF0:USTF0",1725469123473,0.40357,2477.5,2477.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469123778,0.40357,2477.5,2477.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725469124078,0.40356,2477.6,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725469124274,1.01919865,2477.7,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725469124482,0.40355,2477.6,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725469124780,1.01920865,2477.7,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725469125585,0.40355,2477.6,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725469125885,1.01920865,2477.7,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725469126586,0.40355,2477.6,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725469126786,0.61565865,2477.7,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725469127289,1.01919865,2477.7,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725469127986,0.61565865,2477.7,2477.2,3.21385865]
["bitfinex-derivatives","ETHF0:USTF0",1725469128189,0.00605865,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725469128384,0.00605865,2477.7,2477.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725469128583,0.00605865,2477.7,2477.6,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1725469130188,0.40959865,2477.7,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725469130487,0.00605865,2477.7,2477.3,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725469130693,0.00605865,2477.7,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725469131195,0.00605865,2477.7,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725469131391,0.63975865,2477.7,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725469131587,0.40355,2477.6,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725469131893,1.04329865,2477.7,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725469132391,2.47274391,2477.7,2477.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469132590,0.4036,2477.3,2477.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469133798,0.4036,2477.4,2477.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469133993,0.4036,2477.4,2477.2,0.40966865]
["bitfinex-derivatives","ETHF0:USTF0",1725469134197,0.6262,2477.3,2477.2,0.40966865]
["bitfinex-derivatives","ETHF0:USTF0",1725469134499,0.40356,2477.6,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725469134698,1.02976,2477.6,2477.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725469135189,0.40357,2477.5,2477.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725469135897,0.6262,2477.6,2477.2,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469136393,0.6262,2477.6,2477.5,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725469136698,1.02975,2477.6,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725469136993,0.6262,2477.6,2477.2,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469137198,0.40357,2477.5,2477.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725469137493,4.23756,2477.6,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725469138198,0.40357,2477.5,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725469138498,0.40357,2477.5,2477.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725469138899,1.02976,2477.6,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725469140400,1.02976,2477.6,2477.5,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725469140802,1.02976,2477.6,2477.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725469141504,0.6262,2477.6,2477.5,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725469142496,0.00605865,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725469145799,0.40958865,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725469146399,0.00605865,2477.7,2477.2,3.21385865]
["bitfinex-derivatives","ETHF0:USTF0",1725469146590,0.40356,2477.6,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725469146792,4.22270865,2477.7,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725469147299,0.40357,2477.5,2477.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725469147694,0.40357,2477.5,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725469148291,0.00605865,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725469148495,0.40958865,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725469149002,0.00605865,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725469149998,0.40355,2477.6,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725469150298,0.40959865,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725469150696,0.00605865,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725469151701,0.40959865,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725469151902,0.40355,2477.6,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725469152106,0.40959865,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725469152598,0.00605865,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725469153205,0.40958865,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725469154508,0.00605865,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725469155207,0.40958865,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725469158001,0.00605865,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725469159411,0.00605865,2477.7,2477.6,8.54731]
["bitfinex-derivatives","ETHF0:USTF0",1725469159710,0.40348,2478.1,2478.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725469161712,1.03377,2478.2,2478.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725469161906,0.40348,2478.1,2478.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725469165508,0.00605865,2478.3,2478.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725469165715,0.40949865,2478.3,2478.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725469165913,0.00605865,2478.3,2478.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725469166107,0.00605865,2478.3,2478.2,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1725469166815,0.00605865,2478.3,2478.2,7.53729]
["bitfinex-derivatives","ETHF0:USTF0",1725469167007,1.0084,2478.8,2478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725469167303,0.40339,2478.6,2478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725469167710,0.40338,2478.7,2478.2,3.09864]
["bitfinex-derivatives","ETHF0:USTF0",1725469167909,0.40339,2478.6,2478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725469168211,0.40943865,2478.7,2478.6,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725469168512,0.00605865,2478.7,2478.6,2.49339]
["bitfinex-derivatives","ETHF0:USTF0",1725469168811,0.40332,2479.1,2478.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1725469169012,3.2078,2479.2,2478.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469169013,0.40332,2479.0,2478.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469169811,3.21176817,2479.2,2478.7,3.33375865]
["bitfinex-derivatives","ETHF0:USTF0",1725469170012,0.40335,2478.9,2478.7,3.13181865]
["bitfinex-derivatives","ETHF0:USTF0",1725469171415,0.40322,2479.7,2479.1,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1725469171616,0.203,2479.8,2479.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469171617,1.2268,2479.8,2479.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469172016,1.2268,2479.8,2479.6,2.49321]
["bitfinex-derivatives","ETHF0:USTF0",1725469172410,1.00784,2480.2,2479.6,2.49321]
["bitfinex-derivatives","ETHF0:USTF0",1725469172411,4.111,2480.4,2479.6,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725469172709,1.2268,2480.3,2480.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469172905,1.62991,2480.3,2480.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469173315,1.2268,2480.3,2480.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469173520,1.62992,2480.3,2480.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469173713,1.2268,2480.3,2480.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469174412,1.2268,2480.3,2480.0,0.40920865]
["bitfinex-derivatives","ETHF0:USTF0",1725469174814,1.2268,2480.3,2480.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469176020,1.2268,2480.3,2480.0,0.40921865]
["bitfinex-derivatives","ETHF0:USTF0",1725469176220,3.2078,2480.2,2480.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469178027,1.41101,2480.1,2480.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469178322,5.44301,2480.1,2480.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469178525,11.44301,2480.1,2480.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469180223,11.44301,2480.1,2479.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725469180224,0.40323,2479.6,2479.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725469180430,3.2078,2479.6,2479.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469180624,0.40326,2479.4,2479.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725469180820,1.2201,2479.5,2479.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725469181017,1.62335,2479.5,2479.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725469181423,0.40326,2479.4,2479.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725469181626,1.62335,2479.5,2479.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1725469181826,1.62335,2479.5,2479.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725469182822,0.40326,2479.4,2479.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725469183223,0.40329,2479.2,2479.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469183428,1.41152,2479.2,2479.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469183626,0.40329,2479.2,2479.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469185024,6.45335,2479.2,2479.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469185232,12.45335,2479.2,2479.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469185430,0.40337,2478.7,2478.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725469185727,0.40339,2478.6,2478.3,2.49343]
["bitfinex-derivatives","ETHF0:USTF0",1725469186029,0.4034,2478.5,2478.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469186230,1.6393,2478.6,2478.3,2.49344]
["bitfinex-derivatives","ETHF0:USTF0",1725469186525,1.2359,2478.6,2478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725469186734,1.2359,2478.6,2478.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725469186927,1.2359,2478.6,2478.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469188232,3.2078,2478.8,2478.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1725469188428,3.2078,2478.8,2478.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469188631,3.61117,2478.8,2478.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725469188830,0.40337,2478.7,2478.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725469189532,3.61116,2478.8,2478.6,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725469189725,0.40337,2478.7,2478.5,2.49339]
["bitfinex-derivatives","ETHF0:USTF0",1725469190726,0.40337,2478.7,2478.6,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725469190929,3.61117,2478.8,2478.6,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1725469192136,3.61116,2478.8,2478.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1725469192332,0.40334,2478.9,2478.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725469192538,3.61114,2478.9,2478.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725469192735,7.64554,2478.9,2478.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725469193428,7.2422,2478.9,2478.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1725469193735,7.2422,2478.9,2478.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469194036,0.40344,2478.3,2478.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469194253,1.41204,2478.3,2478.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469194432,5.68714,2478.3,2478.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469194835,6.69574,2478.3,2478.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469195540,0.40351,2477.9,2477.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469195728,3.61131,2477.9,2477.6,2.49354]
["bitfinex-derivatives","ETHF0:USTF0",1725469196039,3.2078,2477.9,2477.8,2.49352]
["bitfinex-derivatives","ETHF0:USTF0",1725469196431,0.40346,2478.2,2477.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725469197134,0.40346,2478.2,2478.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725469197633,3.82955865,2478.3,2477.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725469197835,0.40346,2478.2,2478.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1725469198134,0.62175865,2478.3,2477.8,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469198329,0.00605865,2478.3,2478.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725469198532,0.00605865,2478.3,2478.1,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1725469198728,0.00605865,2478.3,2478.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469198941,0.00605865,2478.3,2478.1,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1725469199140,0.00605865,2478.3,2478.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469199341,0.40949865,2478.3,2478.1,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1725469199542,0.00605865,2478.3,2478.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725469199931,0.40949865,2478.3,2478.1,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1725469200337,0.40349,2478.0,2477.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1725469200546,0.4035,2477.9,2477.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469200843,3.21385865,2478.3,2477.8,6.13205865]
["bitfinex-derivatives","ETHF0:USTF0",1725469201034,0.40346,2478.2,2477.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725469201238,0.40347,2478.1,2477.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725469201434,0.00605865,2478.3,2478.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469201638,0.00605865,2478.3,2478.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725469201639,0.40950865,2478.3,2478.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725469201834,0.40347,2478.1,2478.0,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1725469202036,0.4035,2477.9,2477.8,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469202245,0.4035,2477.9,2477.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469202444,0.40349,2478.0,2477.8,0.40956865]
["bitfinex-derivatives","ETHF0:USTF0",1725469202646,0.5802,2478.1,2477.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469203145,0.98368,2478.1,2477.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725469203343,0.4035,2477.9,2477.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469203543,0.4035,2478.0,2477.8,0.40957865]
["bitfinex-derivatives","ETHF0:USTF0",1725469203740,0.00605865,2478.3,2477.8,2.09605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469203940,0.00605865,2478.3,2478.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725469204337,0.00605865,2478.3,2478.2,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1725469204544,4.51438,2478.7,2478.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725469204742,4.111,2478.7,2478.2,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725469205039,4.51438,2478.7,2478.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725469205243,4.111,2478.7,2478.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469205550,1.01832865,2478.8,2478.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469205746,0.00605865,2478.8,2478.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469205946,0.40343,2478.4,2478.1,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725469206146,0.4034,2478.6,2478.1,4.19397]
["bitfinex-derivatives","ETHF0:USTF0",1725469206452,0.4034,2478.5,2478.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469206647,3.61119,2478.6,2478.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469206843,0.40341,2478.5,2478.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469207042,3.2078,2478.6,2478.1,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1725469207244,3.6112,2478.6,2478.1,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1725469207443,0.4035,2477.9,2477.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469207640,3.2078,2477.9,2477.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469207840,0.98078,2478.1,2477.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469208047,0.40349,2478.0,2477.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469208247,3.6113,2477.9,2477.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469208551,1.0088,2477.8,2477.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725469208743,3.2078,2477.6,2476.9,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1725469208943,0.40358,2477.5,2476.9,5.70146]
["bitfinex-derivatives","ETHF0:USTF0",1725469209139,0.6229,2477.5,2477.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1725469209349,0.6229,2477.5,2477.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1725469209350,0.40358,2477.4,2477.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1725469209849,0.4036,2477.3,2477.0,0.62525865]
["bitfinex-derivatives","ETHF0:USTF0",1725469210048,0.40964865,2477.4,2477.0,0.62525865]
["bitfinex-derivatives","ETHF0:USTF0",1725469210250,0.00605865,2477.4,2477.0,0.62525865]
["bitfinex-derivatives","ETHF0:USTF0",1725469211149,0.00605865,2477.4,2477.0,1.02889865]
["bitfinex-derivatives","ETHF0:USTF0",1725469211338,0.40963865,2477.4,2477.0,0.62525865]
["bitfinex-derivatives","ETHF0:USTF0",1725469211542,0.00605865,2477.4,2477.0,1.02889865]
["bitfinex-derivatives","ETHF0:USTF0",1725469211743,0.40964865,2477.4,2477.0,0.62525865]
["bitfinex-derivatives","ETHF0:USTF0",1725469211945,0.00605865,2477.4,2477.0,1.02889865]
["bitfinex-derivatives","ETHF0:USTF0",1725469212145,0.00605865,2477.4,2477.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725469212452,0.00605865,2477.4,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725469212651,0.00605865,2477.4,2477.3,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1725469212858,0.00605865,2477.4,2477.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1725469213352,0.00605865,2477.4,2477.3,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725469213550,0.00605865,2477.4,2477.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1725469213751,0.00605865,2477.4,2477.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469213953,0.40964865,2477.4,2477.0,1.04399865]
["bitfinex-derivatives","ETHF0:USTF0",1725469214251,3.2078,2477.3,2477.0,1.04399865]
["bitfinex-derivatives","ETHF0:USTF0",1725469214648,0.00605865,2477.4,2477.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725469214954,3.2078,2477.3,2477.0,0.64035865]
["bitfinex-derivatives","ETHF0:USTF0",1725469215156,3.2078,2477.3,2477.0,1.04399865]
["bitfinex-derivatives","ETHF0:USTF0",1725469215347,0.00605865,2477.4,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725469215743,0.00605865,2477.4,2477.0,0.64035865]
["bitfinex-derivatives","ETHF0:USTF0",1725469215744,3.21385865,2477.4,2477.0,0.64035865]
["bitfinex-derivatives","ETHF0:USTF0",1725469215944,0.00605865,2477.4,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725469216146,0.6369,2477.6,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725469216147,3.4108,2478.3,2477.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725469216350,3.4108,2478.3,2477.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725469216351,3.61124,2478.3,2477.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725469216648,3.2078,2478.3,2477.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725469216848,0.40348,2478.1,2477.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725469217150,0.40346,2478.2,2477.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725469217748,0.40348,2478.1,2477.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725469217949,3.21385865,2478.3,2477.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725469218346,0.40346,2478.2,2477.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725469218551,0.40345,2478.2,2477.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725469218959,0.40347,2478.1,2477.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725469219256,3.21385865,2478.3,2477.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725469219257,0.40346,2478.2,2477.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725469219451,3.61730865,2478.3,2477.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725469219646,3.21385865,2478.3,2477.9,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1725469220452,0.40348,2478.1,2477.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725469221049,0.40346,2478.2,2477.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725469221651,3.21385865,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469221847,0.40358,2477.4,2477.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725469222048,3.61138,2477.5,2477.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1725469222257,0.5954,2477.4,2477.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725469222654,3.2078,2477.5,2477.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725469222855,3.2078,2477.5,2477.1,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1725469223155,3.2078,2477.5,2477.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725469224262,3.2078,2477.5,2477.1,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725469224456,3.2078,2477.5,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1725469225861,0.5954,2477.7,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725469226062,3.2078,2477.6,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725469226664,3.8032,2477.7,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725469226861,3.8032,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725469227060,3.2078,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725469227260,4.111,2477.9,2477.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725469227261,7.3188,2477.9,2477.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725469227453,3.2078,2477.9,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725469227659,0.5776,2478.1,2477.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1725469227860,0.5776,2478.1,2477.7,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725469228366,0.98108,2478.1,2477.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725469228561,0.40349,2478.0,2477.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725469228871,3.7854,2478.1,2477.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1725469229061,0.40349,2478.0,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725469229367,0.4035,2478.0,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725469229568,0.98108,2478.1,2477.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725469229768,0.40349,2478.0,2477.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725469230061,0.40349,2478.0,2477.7,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1725469230263,0.5776,2478.1,2477.7,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1725469230864,1.00872,2478.0,2477.1,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725469231067,0.40354,2477.7,2477.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1725469231461,0.6055,2477.6,2477.5,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725469231663,0.6289,2477.9,2477.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1725469231664,1.03241,2477.9,2477.2,1.62783]
["bitfinex-derivatives","ETHF0:USTF0",1725469231860,1.63791,2477.9,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1725469232064,1.2344,2477.9,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725469232269,0.6055,2477.9,2477.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725469232461,0.6055,2477.9,2477.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725469233264,7.3188,2478.1,2478.0,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725469234764,7.72227,2478.1,2477.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725469234968,7.3188,2478.1,2478.0,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725469235170,7.3188,2478.1,2477.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725469235564,7.3188,2478.1,2478.0,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725469236768,3.2078,2478.1,2478.0,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1725469236970,1.2374,2478.2,2478.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725469237665,1.2374,2478.2,2477.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1725469237868,1.64086,2478.2,2478.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725469238068,0.6055,2478.2,2478.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1725469238371,0.00605865,2478.3,2478.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725469238974,0.00605865,2478.3,2478.2,4.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725469241174,0.40348,2478.1,2477.8,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1725469241372,0.6039,2478.0,2477.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725469241561,1.0074,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469241765,0.4035,2477.9,2477.8,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1725469242066,0.40355,2477.7,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725469242269,2.20231,2477.8,2477.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725469242471,0.40356,2477.6,2477.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725469242775,0.40354,2477.7,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725469243268,1.1935,2477.8,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725469243477,1.59703,2477.8,2477.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1725469244971,8.0195,2477.8,2477.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469245173,0.40363,2477.1,2477.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469245374,0.40363,2477.2,2477.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469245675,0.616,2477.1,2477.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469246077,1.01963,2477.1,2477.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469246375,1.01963,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469246376,5.66189,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469246671,0.40369,2476.8,2476.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1725469247079,3.2078,2477.0,2476.3,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1725469247080,0.9814,2476.7,2476.3,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1725469247272,0.98745865,2476.7,2476.4,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725469247472,0.58375865,2476.7,2476.4,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725469248077,0.58375865,2476.7,2476.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725469248279,0.58375865,2476.7,2476.3,0.58785865]
["bitfinex-derivatives","ETHF0:USTF0",1725469248475,0.00605865,2476.7,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725469248869,0.00605865,2476.7,2476.6,4.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725469249369,0.00605865,2476.7,2476.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725469249574,0.00605865,2476.7,2476.3,0.58785865]
["bitfinex-derivatives","ETHF0:USTF0",1725469249776,0.00605865,2476.7,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725469249977,0.00605865,2476.7,2476.3,0.58785865]
["bitfinex-derivatives","ETHF0:USTF0",1725469250177,0.00605865,2476.7,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725469250373,0.40975865,2476.7,2476.4,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725469250582,0.00605865,2476.7,2476.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725469250780,0.00605865,2476.7,2476.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469250981,0.40372,2476.6,2476.3,0.40981865]
["bitfinex-derivatives","ETHF0:USTF0",1725469251178,0.99683,2476.5,2476.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469251382,1.63723,2476.5,2476.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469251777,1.2335,2476.5,2476.3,0.40981865]
["bitfinex-derivatives","ETHF0:USTF0",1725469251973,1.2335,2476.5,2476.3,0.40980865]
["bitfinex-derivatives","ETHF0:USTF0",1725469252484,1.2335,2476.5,2476.4,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725469252883,1.2335,2476.5,2476.3,0.40981865]
["bitfinex-derivatives","ETHF0:USTF0",1725469253183,0.00605865,2476.7,2476.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469253381,0.00605865,2476.7,2476.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725469253575,0.00605865,2476.7,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725469255585,0.40976865,2476.7,2476.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1725469255885,0.00605865,2476.7,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725469256182,0.33442706,2476.7,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725469256987,0.33442706,2476.7,2476.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1725469257187,0.33442706,2476.7,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725469257484,0.33442706,2476.7,2476.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1725469258086,0.33442706,2476.7,2476.6,2.49371]
["bitfinex-derivatives","ETHF0:USTF0",1725469258790,0.33442706,2476.7,2476.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1725469258986,0.33442706,2476.7,2476.6,2.49371]
["bitfinex-derivatives","ETHF0:USTF0",1725469259887,0.33442706,2476.7,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725469260094,0.73812706,2476.7,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725469260393,0.40372,2476.6,2476.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725469260593,1.2406,2476.6,2476.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725469261190,0.93906841,2476.6,2476.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725469261689,1.34278841,2476.6,2476.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725469261894,1.34278841,2476.6,2476.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469262091,0.40375,2476.4,2476.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469262287,1.41312,2476.4,2476.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469262590,2.00292,2476.4,2476.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469262995,6.04132,2476.4,2476.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469263189,6.36968841,2476.4,2476.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469263991,4.95656841,2476.4,2476.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469264190,0.32836841,2476.4,2476.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469264491,0.32836841,2476.4,2476.3,0.40981865]
["bitfinex-derivatives","ETHF0:USTF0",1725469264897,0.32836841,2476.4,2476.3,5.45762865]
["bitfinex-derivatives","ETHF0:USTF0",1725469265297,0.32836841,2476.4,2476.3,11.45762865]
["bitfinex-derivatives","ETHF0:USTF0",1725469266099,0.32836841,2476.4,2476.3,4.44821865]
["bitfinex-derivatives","ETHF0:USTF0",1725469266299,0.32836841,2476.4,2476.3,5.45762865]
["bitfinex-derivatives","ETHF0:USTF0",1725469266596,0.32836841,2476.4,2476.3,4.44821865]
["bitfinex-derivatives","ETHF0:USTF0",1725469267894,0.32836841,2476.4,2476.3,5.45762865]
["bitfinex-derivatives","ETHF0:USTF0",1725469268300,0.13033658,2476.4,2476.3,20.92151749]
["bitfinex-derivatives","ETHF0:USTF0",1725469268597,0.00605865,2476.7,2476.6,2.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725469268897,8.65e-06,2476.7,2476.6,8.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725469269097,5.15356,2477.6,2477.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725469269295,1.04256,2477.6,2477.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1725469269496,0.20429634,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469269697,3.61141,2477.3,2477.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725469270003,0.00605865,2477.4,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725469270196,0.40964865,2477.4,2477.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725469270394,0.00605865,2477.4,2477.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725469270598,0.40361,2477.3,2477.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725469270896,0.40965865,2477.4,2477.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725469271503,0.4036,2477.3,2477.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725469271903,0.40964865,2477.4,2477.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725469272101,0.4036,2477.3,2477.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725469272602,0.40964865,2477.4,2477.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725469272799,0.00605865,2477.4,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725469274001,0.00605865,2477.4,2477.3,1.41261]
["bitfinex-derivatives","ETHF0:USTF0",1725469274394,0.00605865,2477.4,2477.1,0.2050931]
["bitfinex-derivatives","ETHF0:USTF0",1725469274599,0.4036,2477.3,2477.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725469274794,0.5835,2477.3,2477.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1725469275302,0.00605865,2477.4,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725469276503,0.00605865,2477.4,2477.3,5.44941]
["bitfinex-derivatives","ETHF0:USTF0",1725469277808,0.00605865,2477.4,2477.3,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725469278009,0.00605865,2477.4,2477.3,5.44941]
["bitfinex-derivatives","ETHF0:USTF0",1725469278907,0.00605865,2477.4,2477.3,15.24842]
["bitfinex-derivatives","ETHF0:USTF0",1725469279113,8.65e-06,2477.4,2477.3,23.79796268]
["bitfinex-derivatives","ETHF0:USTF0",1725469279708,8.65e-06,2477.4,2477.3,16.78895268]
["bitfinex-derivatives","ETHF0:USTF0",1725469280212,8.65e-06,2477.4,2477.3,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725469280711,8.65e-06,2477.4,2477.3,5.44941]
["bitfinex-derivatives","ETHF0:USTF0",1725469281012,8.65e-06,2477.4,2477.3,8.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725469281406,8.65e-06,2477.4,2477.3,9.24842]
["bitfinex-derivatives","ETHF0:USTF0",1725469281806,8.65e-06,2477.4,2477.3,15.24842]
["bitfinex-derivatives","ETHF0:USTF0",1725469283720,8.65e-06,2477.4,2477.3,9.24842]
["bitfinex-derivatives","ETHF0:USTF0",1725469284412,8.65e-06,2477.4,2477.3,15.24842]
["bitfinex-derivatives","ETHF0:USTF0",1725469284816,8.65e-06,2477.4,2477.3,9.24842]
["bitfinex-derivatives","ETHF0:USTF0",1725469285216,8.65e-06,2477.4,2477.3,8.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725469285715,8.65e-06,2477.4,2477.3,8.82201]
["bitfinex-derivatives","ETHF0:USTF0",1725469286319,8.65e-06,2477.4,2477.3,15.83102]
["bitfinex-derivatives","ETHF0:USTF0",1725469287920,8.65e-06,2477.4,2477.3,17.84904]
["bitfinex-derivatives","ETHF0:USTF0",1725469288120,8.65e-06,2477.4,2477.3,15.13102]
["bitfinex-derivatives","ETHF0:USTF0",1725469288520,8.65e-06,2477.4,2477.3,9.13102]
["bitfinex-derivatives","ETHF0:USTF0",1725469289211,8.65e-06,2477.4,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725469292717,8.65e-06,2477.4,2477.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725469292924,0.40361,2477.3,2477.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1725469293125,4.44040865,2477.4,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725469293323,0.40360865,2477.4,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725469293626,4.44040865,2477.4,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725469294221,4.03680865,2477.4,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725469294524,4.44038865,2477.4,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725469295629,0.40365,2477.1,2477.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725469296027,4.88053,2477.2,2477.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725469296225,0.40364,2477.1,2477.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725469296527,4.88053,2477.2,2477.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1725469297227,0.40364,2477.1,2477.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1725469297624,4.4769,2477.2,2476.7,3.09925]
["bitfinex-derivatives","ETHF0:USTF0",1725469297825,0.40366,2477.0,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725469298524,10.0376,2477.0,2476.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469298723,3.61155,2476.4,2476.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469299131,7.64995,2476.4,2476.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469299633,0.40381,2476.1,2475.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725469299827,13.64995,2476.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469299828,0.99412,2476.0,2475.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725469300024,3.61163,2475.9,2475.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725469300224,3.2078,2475.9,2475.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725469300426,4.0392,2475.8,2475.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469300628,3.2078,2475.3,2475.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725469300823,0.00605865,2475.7,2475.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469300824,3.2078,2475.4,2475.0,2.50001865]
["bitfinex-derivatives","ETHF0:USTF0",1725469301029,0.40394,2475.3,2475.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469301232,0.6249,2475.3,2475.0,0.41002865]
["bitfinex-derivatives","ETHF0:USTF0",1725469301731,1.02883,2475.3,2475.0,0.41002865]
["bitfinex-derivatives","ETHF0:USTF0",1725469302036,0.6249,2475.3,2475.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725469303724,0.6249,2475.3,2475.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725469304833,1.02883,2475.3,2475.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725469305735,0.6249,2475.3,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725469306135,7.32485865,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469306329,0.4039,2475.5,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469306636,0.40391,2475.4,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469306830,0.40391,2475.4,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725469307230,0.40391,2475.4,2475.3,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469307633,0.6284,2475.6,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725469308730,4.11705865,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469308931,0.40991865,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469309840,0.00605865,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469311225,0.4039,2475.5,2475.1,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1725469311431,0.4039,2475.5,2475.0,1.01598865]
["bitfinex-derivatives","ETHF0:USTF0",1725469311432,3.2078,2475.4,2475.3,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469311728,0.40992865,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469312838,0.40388,2475.6,2475.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469313039,1.01573865,2475.7,2475.0,1.01598865]
["bitfinex-derivatives","ETHF0:USTF0",1725469313238,0.40391,2475.4,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469313635,0.40391,2475.5,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469314036,0.40391,2475.5,2475.0,1.01598865]
["bitfinex-derivatives","ETHF0:USTF0",1725469314037,0.40391,2475.4,2475.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469314335,0.40393,2475.3,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469314637,1.59421,2475.6,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469314638,0.40392,2475.4,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469314935,0.4039,2475.5,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469315136,0.40391,2475.4,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469315541,0.5845,2475.6,2475.0,1.01598865]
["bitfinex-derivatives","ETHF0:USTF0",1725469315735,0.00605865,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469316439,7.25305865,2475.7,2475.1,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1725469316636,0.40389,2475.6,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725469317239,3.84025865,2475.7,2475.0,4.22377865]
["bitfinex-derivatives","ETHF0:USTF0",1725469317541,0.9953,2475.5,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469317843,0.5914,2475.5,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469318050,3.61772865,2475.7,2475.1,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1725469318340,3.21385865,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469318539,0.00605865,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469321435,0.40389,2475.6,2475.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1725469321946,0.40389,2475.6,2475.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1725469322136,1.01889,2475.6,2475.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1725469322640,1.01889,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469322837,1.01889,2475.6,2475.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725469323034,0.40389,2475.5,2475.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725469323344,0.40391,2475.5,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469323547,0.40391,2475.4,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469323739,1.03461,2475.4,2475.3,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469323940,0.6307,2475.4,2475.3,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469324438,1.03462,2475.4,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469324640,1.03462,2475.4,2475.3,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469324838,1.03462,2475.4,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469325132,3.2078,2475.3,2475.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469325334,3.2078,2475.3,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725469325945,3.2078,2475.3,2475.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469325946,10.34763,2475.3,2475.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469326142,0.40396,2475.1,2475.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469326447,3.61174,2475.3,2475.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725469326639,0.40394,2475.2,2475.0,0.41002865]
["bitfinex-derivatives","ETHF0:USTF0",1725469327442,0.40396,2475.1,2475.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469330051,0.40396,2475.1,2475.0,0.41002865]
["bitfinex-derivatives","ETHF0:USTF0",1725469330348,0.40396,2475.1,2475.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469330551,0.6307,2475.4,2475.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469330847,1.03462,2475.4,2475.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469331049,1.03462,2475.4,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469331244,1.03462,2475.4,2475.3,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469331742,0.40393,2475.3,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725469331942,0.40394,2475.2,2475.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725469332145,0.40396,2475.1,2475.0,0.41001865]
["bitfinex-derivatives","ETHF0:USTF0",1725469332450,0.40395,2475.2,2475.0,0.41001865]
["bitfinex-derivatives","ETHF0:USTF0",1725469332653,3.2078,2475.3,2475.0,0.41001865]
["bitfinex-derivatives","ETHF0:USTF0",1725469332949,0.40396,2475.1,2475.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469333149,7.54386,2475.1,2475.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469333456,7.54386,2475.1,2474.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1725469333457,0.40404,2474.7,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725469333656,3.8131,2475.0,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725469333852,0.40405,2474.6,2474.4,1.02426]
["bitfinex-derivatives","ETHF0:USTF0",1725469334647,0.6292,2474.8,2474.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1725469334947,0.6292,2474.8,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725469335149,3.2078,2475.0,2474.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1725469335450,3.2078,2475.0,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725469335654,3.2078,2475.0,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725469335655,0.40401,2474.9,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725469335852,3.2078,2475.0,2474.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1725469336152,3.09999,2474.9,2474.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1725469336348,0.40405,2474.6,2474.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1725469336548,3.2078,2474.7,2474.3,3.21385865]
["bitfinex-derivatives","ETHF0:USTF0",1725469336747,1.255,2474.6,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469336952,0.40406,2474.5,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469337157,0.6161,2474.5,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469337455,0.6161,2474.5,2474.3,0.41013865]
["bitfinex-derivatives","ETHF0:USTF0",1725469337957,1.255,2474.6,2474.5,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725469338158,5.9139,2475.0,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469338465,7.56969,2475.0,2474.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725469339152,7.56969,2475.0,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469339356,5.939,2475.0,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469339546,0.6106,2474.9,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469339748,0.6106,2474.9,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725469339948,0.40401,2474.8,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725469340152,0.40401,2474.8,2474.3,0.41013865]
["bitfinex-derivatives","ETHF0:USTF0",1725469340153,0.40405,2474.6,2474.3,0.41013865]
["bitfinex-derivatives","ETHF0:USTF0",1725469340353,0.40407,2474.5,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469340760,0.40407,2474.5,2474.3,0.41014865]
["bitfinex-derivatives","ETHF0:USTF0",1725469340954,0.40405,2474.6,2474.3,0.41014865]
["bitfinex-derivatives","ETHF0:USTF0",1725469341263,0.40406,2474.5,2474.3,0.41013865]
["bitfinex-derivatives","ETHF0:USTF0",1725469341460,3.2078,2474.7,2474.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725469341655,3.61183,2474.7,2474.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725469341856,3.61183,2474.7,2474.3,0.41013865]
["bitfinex-derivatives","ETHF0:USTF0",1725469341857,0.40405,2474.6,2474.3,0.41013865]
["bitfinex-derivatives","ETHF0:USTF0",1725469342252,0.40405,2474.6,2474.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725469342453,3.2078,2474.5,2474.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725469342950,0.40401,2474.8,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725469343147,3.2078,2474.7,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725469343556,3.2078,2474.9,2474.8,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1725469343753,3.2078,2475.5,2474.8,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1725469343954,3.2078,2475.5,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469344151,0.5879,2475.6,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725469347050,0.5879,2475.6,2475.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725469347255,3.2078,2475.5,2475.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725469348562,0.00605865,2475.7,2475.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725469348563,0.00605865,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469350162,0.00605865,2475.7,2475.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725469350366,0.40389,2475.5,2475.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725469350567,3.61169,2475.6,2475.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725469350865,3.61169,2475.6,2475.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725469351067,3.2078,2475.6,2475.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725469351267,3.61169,2475.6,2475.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725469351461,3.2078,2475.6,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725469351658,3.61168,2475.6,2475.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725469352260,3.2078,2475.6,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725469353160,0.00605865,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469354365,0.40391,2475.5,2475.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725469354573,1.01572865,2475.7,2475.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469354767,0.40993865,2475.7,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725469354966,0.40993865,2475.7,2475.2,1.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725469354967,0.40992865,2475.7,2475.2,1.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725469355167,0.40992865,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469355464,0.40388,2475.6,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725469355968,0.00605865,2475.7,2475.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469355969,0.40389,2475.5,2475.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469356173,0.00605865,2475.7,2475.3,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469356174,0.40393,2475.4,2475.3,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469356673,0.6293,2475.5,2474.8,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1725469356866,0.40392,2475.4,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469357065,1.0332,2475.5,2475.0,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1725469357266,1.0332,2475.5,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469357267,0.6293,2475.5,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469357467,1.03319,2475.5,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469357862,0.6293,2475.5,2474.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725469358067,0.40392,2475.4,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469358271,0.40392,2475.4,2475.3,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469358573,1.0332,2475.5,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469358766,0.40391,2475.4,2475.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469359167,0.40393,2475.3,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469359569,1.00987,2475.2,2474.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725469359768,0.40395,2475.2,2475.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725469359964,0.40393,2475.3,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469360368,4.7403,2475.5,2475.0,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1725469360568,4.7403,2475.5,2475.0,4.21774]
["bitfinex-derivatives","ETHF0:USTF0",1725469360777,5.14421,2475.5,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469360968,1.03321,2475.5,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469361369,0.40391,2475.4,2475.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469361681,0.40391,2475.4,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469361976,0.40393,2475.3,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469362475,0.40392,2475.4,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469364470,1.03321,2475.5,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469364975,1.03321,2475.5,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469364976,0.40392,2475.4,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469365377,0.40393,2475.3,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469365581,0.40395,2475.2,2475.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725469365876,0.40392,2475.4,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469366568,0.40393,2475.3,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469366972,1.00978,2475.4,2474.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725469367165,0.40397,2475.0,2474.9,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1725469367766,0.40397,2475.0,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725469367967,0.40395,2475.2,2475.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725469368273,1.0332,2475.5,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469368471,0.6293,2475.5,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469369281,1.03319,2475.5,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469370076,0.6293,2475.5,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469370273,1.03319,2475.5,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469370474,0.40394,2475.2,2475.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725469370681,0.40393,2475.3,2475.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725469370883,1.00979,2475.4,2475.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725469371179,0.40396,2475.1,2475.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725469371381,0.404,2474.9,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469371586,0.40401,2474.8,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725469371778,3.2078,2474.9,2474.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1725469371980,3.6118,2474.9,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469372485,3.2078,2474.9,2474.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1725469372685,3.6118,2474.9,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469373072,0.40401,2474.8,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725469373277,3.2078,2474.9,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725469373481,0.40401,2474.8,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725469373683,5.2978,2474.6,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469373991,1.233,2474.5,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469374287,0.40407,2474.4,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469374682,6.53567,2474.4,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469375080,2.49407,2474.4,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469375383,6.53567,2474.4,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469375684,2.49407,2474.4,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469376081,1.2072,2474.5,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469376571,1.2072,2474.5,2474.3,0.41014865]
["bitfinex-derivatives","ETHF0:USTF0",1725469376975,1.2072,2474.5,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469377684,1.2072,2474.5,2474.3,0.41014865]
["bitfinex-derivatives","ETHF0:USTF0",1725469378183,1.2072,2474.5,2474.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725469378383,1.2072,2474.5,2474.3,0.41013865]
["bitfinex-derivatives","ETHF0:USTF0",1725469378881,3.2078,2474.6,2474.5,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725469379085,4.111,2474.8,2474.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725469379282,7.1395,2475.0,2474.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725469379283,1.61108,2475.0,2474.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725469379493,1.61108,2475.0,2474.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1725469379494,1.2071,2475.0,2474.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1725469379783,1.2071,2475.0,2474.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725469380184,1.61108,2475.0,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469380491,0.40401,2474.8,2474.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725469380785,0.40401,2474.8,2474.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1725469380981,0.40401,2474.8,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725469381174,3.2971,2475.0,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725469381379,3.2971,2475.0,2474.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1725469381685,0.404,2474.9,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725469381885,0.40401,2474.8,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725469382184,0.404,2474.9,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725469382388,0.404,2474.9,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469383885,3.70109,2475.0,2474.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1725469384093,1.2071,2475.0,2474.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725469384387,1.61108,2475.0,2474.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725469384785,1.2071,2475.0,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725469384988,1.61107,2475.0,2474.4,5.43197]
["bitfinex-derivatives","ETHF0:USTF0",1725469385191,0.6035,2475.0,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725469385491,3.2078,2475.1,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725469385686,3.61176,2475.1,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725469385885,3.61177,2475.1,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725469386084,3.61177,2475.1,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725469386288,3.08125,2475.2,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725469386590,4.8071,2475.4,2475.3,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469386591,3.2078,2475.4,2475.3,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469387292,0.40393,2475.3,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725469387892,3.61172,2475.4,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725469388296,0.40393,2475.3,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725469388495,4.21759,2475.4,2475.0,1.64787]
["bitfinex-derivatives","ETHF0:USTF0",1725469388697,0.40396,2475.1,2475.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1725469389003,0.40396,2475.1,2474.7,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1725469389004,0.404,2474.9,2474.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725469389895,0.40401,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469390096,1.01,2474.9,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725469390490,5.8939,2475.1,2474.6,1.01009]
["bitfinex-derivatives","ETHF0:USTF0",1725469390691,5.8939,2475.1,2474.5,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1725469390692,0.5961,2475.1,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725469391398,1.00006,2475.1,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725469391998,0.40398,2475.0,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725469392302,4.20787,2475.1,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725469392503,0.40397,2475.0,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725469393001,0.40399,2474.9,2474.8,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1725469393199,0.40402,2474.8,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725469393398,1.00997,2475.0,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469393600,0.40402,2474.8,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469394505,0.40402,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469394705,0.6043,2474.6,2474.5,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725469396307,0.40395,2475.2,2474.7,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1725469396606,5.12084,2475.3,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725469396807,5.12084,2475.3,2475.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725469397006,0.40396,2475.2,2475.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725469397306,0.40396,2475.1,2475.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725469397708,0.40395,2475.2,2475.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725469397910,0.40395,2475.2,2475.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725469398103,0.40395,2475.2,2474.7,4.21787]
["bitfinex-derivatives","ETHF0:USTF0",1725469398308,5.0608,2475.4,2475.3,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469398503,5.46473,2475.4,2474.9,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1725469398708,0.40388,2475.6,2475.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469399006,0.00605865,2475.7,2475.0,4.83113]
["bitfinex-derivatives","ETHF0:USTF0",1725469399007,0.00605865,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469400807,0.00605865,2475.7,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725469401111,0.40991865,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469401311,0.00605865,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469402604,0.5988,2476.1,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725469402915,0.40376,2476.4,2476.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725469403107,1.00933,2476.5,2476.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725469403308,0.40379,2476.2,2476.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725469403502,0.40379,2476.2,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725469403701,0.4038,2476.1,2475.8,1.04728865]
["bitfinex-derivatives","ETHF0:USTF0",1725469403906,1.6117,2476.1,2475.8,1.04728865]
["bitfinex-derivatives","ETHF0:USTF0",1725469404312,0.40382,2476.0,2475.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469404618,1.02992,2476.0,2475.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469405510,0.40383,2475.9,2475.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469405703,4.44303,2475.9,2475.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469406710,5.45261,2475.9,2475.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469406925,13.54261,2475.9,2475.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469408315,4.44303,2475.9,2475.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469408815,0.40394,2475.3,2475.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725469409021,0.40395,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469409317,0.5904,2475.2,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725469409613,0.40397,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469409819,0.99435,2475.2,2474.9,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1725469410710,0.40396,2475.1,2474.9,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1725469410917,0.99435,2475.2,2474.9,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1725469411308,0.5904,2475.2,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725469411513,0.99434,2475.2,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725469411713,0.5904,2475.2,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725469411914,0.5904,2475.2,2475.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725469412918,0.40388,2475.6,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725469413125,0.40389,2475.5,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469413516,1.02119,2475.6,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469413818,0.40389,2475.5,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469414215,0.40391,2475.4,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469414621,0.4039,2475.5,2475.3,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469415018,4.21754,2475.5,2475.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725469415213,1.00978,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469415418,1.41398,2474.9,2474.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469415625,0.4041,2474.3,2474.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1725469415819,3.2078,2474.4,2474.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725469416020,6.93199,2474.7,2474.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1725469416212,0.9828,2474.3,2474.1,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1725469416421,0.5787,2474.3,2474.2,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725469416720,0.41012865,2474.5,2474.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725469417125,0.40407,2474.4,2474.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725469417319,0.00605865,2474.5,2474.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725469417526,0.41012865,2474.5,2474.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725469418021,0.40407,2474.4,2474.1,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1725469418221,0.40411,2474.2,2474.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469418427,0.4041,2474.3,2474.0,0.41018865]
["bitfinex-derivatives","ETHF0:USTF0",1725469418628,2.09605865,2474.5,2474.0,0.41018865]
["bitfinex-derivatives","ETHF0:USTF0",1725469418629,0.40408,2474.4,2474.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725469418928,0.41011865,2474.5,2474.2,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725469419527,0.00605865,2474.5,2474.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469419729,0.41011865,2474.5,2474.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725469420528,0.40407,2474.4,2474.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725469420729,0.00605865,2474.5,2474.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469420917,0.00605865,2474.5,2474.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725469421623,0.00605865,2474.5,2474.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725469423230,0.41011865,2474.5,2474.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725469423727,0.00605865,2474.5,2474.1,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725469424128,0.41011865,2474.5,2474.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725469424329,0.00605865,2474.5,2474.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725469424926,0.00605865,2474.5,2474.1,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725469425130,0.00605865,2474.5,2474.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725469425328,0.41011865,2474.5,2474.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725469425636,0.00605865,2474.5,2474.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725469429131,0.00605865,2474.5,2474.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725469429132,0.41012865,2474.5,2474.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725469429333,0.00605865,2474.5,2474.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725469430231,0.40408,2474.4,2474.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725469430432,0.40408,2474.4,2474.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725469430628,0.41012865,2474.5,2474.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725469431023,0.40407,2474.4,2474.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725469431432,0.40407,2474.4,2474.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725469431738,0.40407,2474.4,2474.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725469432434,0.00605865,2474.5,2474.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725469432634,0.00605865,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469432928,0.40408,2474.4,2474.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725469433931,0.40409,2474.3,2474.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725469434132,0.40408,2474.4,2474.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725469434328,0.00605865,2474.5,2474.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725469434523,0.00605865,2474.5,2474.4,7.65347]
["bitfinex-derivatives","ETHF0:USTF0",1725469434732,0.00605865,2474.5,2474.4,8.66366]
["bitfinex-derivatives","ETHF0:USTF0",1725469435634,0.00605865,2474.5,2474.4,4.44567]
["bitfinex-derivatives","ETHF0:USTF0",1725469435933,0.00605865,2474.5,2474.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725469436135,0.00605865,2474.5,2474.4,4.44567]
["bitfinex-derivatives","ETHF0:USTF0",1725469437630,0.00605865,2474.5,2474.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1725469437833,0.40409,2474.3,2474.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1725469438033,0.40411,2474.2,2474.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725469438229,0.4041,2474.3,2474.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725469438435,0.40411,2474.2,2474.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725469439132,0.40412,2474.2,2474.0,0.41018865]
["bitfinex-derivatives","ETHF0:USTF0",1725469439537,0.96662,2474.1,2474.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469441031,2.57013,2474.1,2474.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469441243,8.70173,2474.1,2474.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469442033,0.40419,2473.7,2473.5,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1725469442238,0.40418,2473.8,2473.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725469442440,4.25603,2474.1,2473.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725469442936,0.40419,2473.7,2473.5,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1725469443136,3.10039,2473.9,2473.4,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1725469443336,3.50478,2473.5,2473.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469443735,8.16718,2473.5,2473.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469443934,0.4043,2473.1,2472.8,1.00792]
["bitfinex-derivatives","ETHF0:USTF0",1725469444228,0.40432,2472.9,2472.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1725469444435,0.40432,2472.9,2472.3,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725469444436,3.2078,2473.0,2472.2,7.29805]
["bitfinex-derivatives","ETHF0:USTF0",1725469444629,1.1648,2472.9,2472.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725469445232,1.1648,2472.9,2472.6,0.40839042]
["bitfinex-derivatives","ETHF0:USTF0",1725469445233,1.56912,2472.9,2472.6,0.40839042]
["bitfinex-derivatives","ETHF0:USTF0",1725469445433,3.8499,2472.9,2472.6,0.00403042]
["bitfinex-derivatives","ETHF0:USTF0",1725469445639,0.203,2473.8,2473.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725469445843,0.595,2474.1,2473.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469446036,1.1648,2474.1,2473.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469446229,1.1648,2474.1,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469446230,0.40418,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469446431,2.09,2473.8,2473.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725469446637,2.09,2473.6,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469446833,0.99933,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469447041,0.40424,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469447233,0.40424,2473.4,2473.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725469447434,2.16413,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469447634,0.40426,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469447841,0.40425,2473.4,2473.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725469448240,1.7599,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469448438,0.40428,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469448636,0.40427,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469448835,0.40429,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469449040,0.6116,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469449246,5.8606,2473.0,2472.6,0.00403042]
["bitfinex-derivatives","ETHF0:USTF0",1725469449543,0.40435,2472.7,2472.6,0.00403042]
["bitfinex-derivatives","ETHF0:USTF0",1725469449739,0.40435,2472.7,2471.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725469449740,6.0078,2472.7,2471.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725469449943,0.40442,2472.3,2471.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725469450137,0.6116,2472.2,2471.9,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1725469450652,0.6116,2472.2,2471.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725469450946,1.01604,2472.2,2471.8,0.41054865]
["bitfinex-derivatives","ETHF0:USTF0",1725469451133,0.6116,2472.2,2471.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469451333,0.40448,2471.9,2471.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469451737,0.40447,2472.0,2471.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469451941,0.6116,2472.2,2471.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469452147,0.6116,2472.2,2471.9,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1725469452651,7.865,2472.2,2471.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469452943,3.8194,2472.2,2471.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469453142,0.6116,2472.2,2471.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725469454240,1.01604,2472.2,2471.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469454445,0.6116,2472.2,2471.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725469455247,0.6116,2472.2,2471.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469455438,0.00605865,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469455636,0.00605865,2472.3,2472.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725469455845,0.00605865,2472.3,2472.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725469456245,0.00605865,2472.3,2472.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725469456445,0.00605865,2472.3,2472.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725469458051,0.00605865,2472.3,2472.2,7.65703]
["bitfinex-derivatives","ETHF0:USTF0",1725469458249,0.00605865,2472.3,2472.2,8.66812]
["bitfinex-derivatives","ETHF0:USTF0",1725469458646,0.5739,2472.8,2472.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725469458852,0.5739,2473.1,2472.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725469459148,3.2078,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469459349,0.5739,2473.1,2473.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725469460640,0.5739,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469460953,0.40432,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469461150,0.40432,2472.9,2472.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725469461353,0.40432,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469461550,0.40431,2473.0,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469461749,0.5739,2473.1,2473.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725469462150,0.97819,2473.1,2472.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725469462351,0.97819,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469462551,0.40433,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469462756,0.97819,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469463048,0.5739,2473.1,2472.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725469463249,0.5739,2473.1,2473.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725469463763,0.97819,2473.1,2472.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725469463948,0.5739,2473.1,2473.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725469464144,0.5739,2473.1,2472.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725469464753,0.5739,2473.1,2473.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725469465554,0.00605865,2473.3,2473.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725469465756,0.592,2473.8,2473.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725469465956,4.111,2474.0,2473.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725469466259,0.5644,2474.5,2474.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725469466260,0.5735,2474.3,2474.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725469466452,0.5735,2474.3,2474.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725469466860,0.5735,2474.3,2474.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725469467051,0.00605865,2474.4,2473.9,3.21385865]
["bitfinex-derivatives","ETHF0:USTF0",1725469467251,0.00605865,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469467457,0.40409,2474.3,2473.9,3.61800865]
["bitfinex-derivatives","ETHF0:USTF0",1725469467759,0.00605865,2474.4,2474.2,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1725469467954,0.00605865,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469468463,0.00605865,2474.4,2474.2,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1725469468755,0.00605865,2474.4,2473.9,3.21385865]
["bitfinex-derivatives","ETHF0:USTF0",1725469468960,0.00605865,2474.4,2474.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725469469161,0.41012865,2474.4,2474.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725469469860,0.00605865,2474.4,2474.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725469470362,0.00605865,2474.4,2474.2,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1725469470554,0.00605865,2474.4,2474.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725469470755,0.00605865,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469471464,0.41014865,2474.4,2474.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725469471647,0.41014865,2474.4,2473.9,3.21385865]
["bitfinex-derivatives","ETHF0:USTF0",1725469471648,0.41014865,2474.4,2474.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725469471851,0.40409,2474.3,2474.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725469472061,0.41013865,2474.4,2474.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725469472261,0.00605865,2474.4,2473.9,3.61800865]
["bitfinex-derivatives","ETHF0:USTF0",1725469472454,0.4041,2474.3,2473.9,3.61799865]
["bitfinex-derivatives","ETHF0:USTF0",1725469472656,0.6159,2474.2,2473.9,3.61799865]
["bitfinex-derivatives","ETHF0:USTF0",1725469472849,0.6159,2474.2,2473.9,3.21385865]
["bitfinex-derivatives","ETHF0:USTF0",1725469473055,0.40413,2474.1,2473.9,3.21385865]
["bitfinex-derivatives","ETHF0:USTF0",1725469473359,0.40412,2474.1,2473.9,3.21385865]
["bitfinex-derivatives","ETHF0:USTF0",1725469473556,1.63772,2474.2,2473.9,3.61800865]
["bitfinex-derivatives","ETHF0:USTF0",1725469473855,1.63772,2474.2,2474.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725469474262,0.40413,2474.1,2473.9,3.21385865]
["bitfinex-derivatives","ETHF0:USTF0",1725469474653,1.2336,2474.2,2473.9,3.61800865]
["bitfinex-derivatives","ETHF0:USTF0",1725469474856,1.63772,2474.2,2473.9,3.61800865]
["bitfinex-derivatives","ETHF0:USTF0",1725469475056,0.40412,2474.1,2473.9,3.61800865]
["bitfinex-derivatives","ETHF0:USTF0",1725469475355,1.63772,2474.2,2473.9,3.61799865]
["bitfinex-derivatives","ETHF0:USTF0",1725469475559,0.40412,2474.1,2473.9,3.61799865]
["bitfinex-derivatives","ETHF0:USTF0",1725469475758,1.63772,2474.2,2473.9,3.61799865]
["bitfinex-derivatives","ETHF0:USTF0",1725469475959,0.40414,2474.0,2473.9,3.21385865]
["bitfinex-derivatives","ETHF0:USTF0",1725469476263,1.41449,2474.0,2473.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469476463,10.44654,2474.0,2473.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469477563,11.45689,2474.0,2473.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469477965,10.44654,2474.0,2473.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469478462,4.0424,2474.0,2473.9,0.41020865]
["bitfinex-derivatives","ETHF0:USTF0",1725469478658,4.44654,2474.0,2473.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469479759,4.0424,2474.0,2473.9,0.41020865]
["bitfinex-derivatives","ETHF0:USTF0",1725469480168,0.6049,2474.1,2474.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725469480467,1.2336,2474.2,2474.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725469480963,1.2336,2474.2,2474.1,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1725469481366,1.63771,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469481664,0.40414,2474.0,2473.9,0.41019865]
["bitfinex-derivatives","ETHF0:USTF0",1725469481862,0.40414,2474.0,2473.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469482167,5.45689,2474.0,2473.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469482961,1.01039,2473.9,2473.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725469483154,1.0106,2473.4,2473.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725469483358,0.40429,2473.1,2473.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725469483670,1.1748,2473.3,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469483860,0.40428,2473.2,2473.1,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725469484569,3.2078,2473.5,2472.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1725469484767,3.61203,2473.5,2473.0,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1725469484963,0.40424,2473.4,2473.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725469485264,0.5763,2473.6,2473.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725469485463,0.40417,2473.9,2473.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725469485770,0.40415,2474.0,2473.5,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1725469486060,0.40415,2473.9,2473.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725469488569,0.40418,2473.8,2473.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725469489463,0.40419,2473.7,2473.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725469489660,0.40422,2473.5,2473.4,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1725469489867,0.40422,2473.5,2473.4,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1725469490467,0.60286777,2473.5,2473.4,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1725469490868,0.40422,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469491165,1.61014,2473.6,2473.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1725469491375,1.81345827,2473.6,2473.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1725469491672,1.81345827,2473.6,2473.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725469491964,1.01056,2473.5,2473.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1725469492172,0.40425,2473.4,2473.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725469492672,0.40425,2473.3,2473.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725469493768,0.40425,2473.4,2473.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725469494074,1.59746,2473.5,2473.0,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1725469494274,0.40426,2473.3,2473.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725469495773,1.59746,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469495964,0.40428,2473.2,2473.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725469496165,0.4043,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469496374,0.4043,2473.0,2472.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725469497169,0.40428,2473.2,2473.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725469497476,0.40426,2473.3,2473.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725469497868,4.44746,2473.3,2473.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725469498474,0.40427,2473.2,2473.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725469498869,5.69225865,2473.4,2473.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725469498870,0.40426,2473.3,2473.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725469499076,5.69225865,2473.4,2473.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725469499077,5.08590865,2473.4,2473.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725469499781,0.40415,2474.0,2473.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725469500077,0.40414,2474.0,2473.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725469500279,0.40413,2474.1,2474.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725469500471,0.40414,2474.0,2473.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725469500672,0.40416,2473.9,2473.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725469500874,0.40415,2474.0,2473.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725469501075,0.40417,2473.9,2473.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725469501267,1.4146,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469501482,4.6601,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469501771,1.02188,2473.8,2473.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725469502175,5.06428,2473.8,2473.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725469502369,1.02188,2473.8,2473.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725469502571,0.40419,2473.7,2473.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725469502772,0.6177,2473.8,2473.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725469503282,1.02187,2473.8,2473.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725469503575,0.4042,2473.7,2473.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725469503873,1.02188,2473.8,2473.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725469504073,0.6177,2473.8,2473.7,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1725469504274,0.6177,2473.8,2473.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725469504485,0.5915,2473.9,2473.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725469504683,1.01633865,2474.2,2473.8,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1725469504684,0.00605865,2474.2,2473.8,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1725469504981,0.41016865,2474.2,2474.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725469505180,0.00605865,2474.2,2474.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725469505672,0.41016865,2474.2,2474.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725469506073,0.00605865,2474.2,2474.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725469506577,0.41016865,2474.2,2474.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725469506778,0.40413,2474.1,2474.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725469507676,0.40414,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469507871,1.0104,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469508071,0.4042,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469508479,0.4042,2473.6,2473.5,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1725469508781,0.566,2473.8,2473.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725469509086,0.5626,2473.9,2473.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725469509389,0.5626,2473.9,2473.8,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1725469509771,0.96675,2473.9,2473.8,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1725469509970,0.96675,2473.9,2473.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725469510172,0.40417,2473.8,2473.5,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1725469510372,0.40424,2473.4,2473.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725469510576,0.40425,2473.4,2473.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725469510783,0.40426,2473.3,2473.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725469510976,0.40425,2473.4,2473.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725469511282,1.02625,2473.4,2473.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725469511583,0.622,2473.4,2473.0,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725469511774,0.622,2473.4,2473.3,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1725469512174,1.02624,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469512567,0.622,2473.4,2473.3,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1725469513773,1.02624,2473.4,2473.3,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1725469513974,0.622,2473.4,2473.3,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1725469514478,0.5875,2473.5,2473.4,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725469515481,0.5875,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469515482,4.111,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469515681,4.111,2473.8,2473.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725469516176,0.40415,2473.9,2473.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725469516382,0.40416,2473.9,2473.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725469516979,0.40417,2473.8,2473.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725469517175,0.40416,2473.9,2473.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725469517382,1.7697,2474.0,2473.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725469517383,2.17385,2474.0,2473.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725469517582,1.7697,2474.0,2473.9,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1725469518084,0.00605865,2474.2,2474.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725469520278,0.00605865,2474.2,2474.1,2.50412]
["bitfinex-derivatives","ETHF0:USTF0",1725469520484,0.00605865,2474.2,2474.1,7.55603]
["bitfinex-derivatives","ETHF0:USTF0",1725469521383,0.5702,2474.8,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469521585,0.5702,2474.8,2474.7,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1725469522078,0.5652,2475.1,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725469522483,0.5652,2475.1,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725469522685,0.96916,2475.1,2474.8,0.41005865]
["bitfinex-derivatives","ETHF0:USTF0",1725469522879,0.40399,2474.9,2474.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469523074,0.40398,2475.0,2474.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469523482,0.96916,2475.1,2474.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469523673,0.96916,2475.1,2474.8,0.41005865]
["bitfinex-derivatives","ETHF0:USTF0",1725469524185,0.96916,2475.1,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725469524378,0.5652,2475.1,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725469524579,0.5652,2475.1,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725469524787,0.5652,2475.1,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725469525887,0.5652,2475.1,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725469526082,0.5652,2475.1,2475.0,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1725469526287,0.5652,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469526787,0.5652,2475.1,2475.0,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1725469527793,0.5702,2475.2,2475.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725469530993,0.97414,2475.2,2475.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725469531194,0.5702,2475.2,2475.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725469531494,1.41386,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469531903,0.40399,2474.9,2474.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469532096,0.40399,2474.9,2474.4,4.83028]
["bitfinex-derivatives","ETHF0:USTF0",1725469532097,0.40406,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469532299,1.01006,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469532492,0.40405,2474.6,2474.4,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1725469532798,0.40406,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469533099,2.00661,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469533288,5.03806,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469535292,5.03806,2474.5,2474.4,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1725469535494,5.03806,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469536996,6.04821,2474.5,2474.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469537199,0.40409,2474.3,2474.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469538496,0.40409,2474.3,2474.2,0.41016865]
["bitfinex-derivatives","ETHF0:USTF0",1725469538706,1.01978,2474.4,2474.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469538899,1.01978,2474.4,2474.2,0.41014865]
["bitfinex-derivatives","ETHF0:USTF0",1725469539105,0.40409,2474.3,2474.2,0.41014865]
["bitfinex-derivatives","ETHF0:USTF0",1725469539412,0.40409,2474.3,2474.2,0.41016865]
["bitfinex-derivatives","ETHF0:USTF0",1725469539705,0.40409,2474.3,2474.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469541204,0.40409,2474.3,2474.2,0.41016865]
["bitfinex-derivatives","ETHF0:USTF0",1725469542002,0.6157,2474.4,2474.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725469542303,0.6157,2474.4,2474.3,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1725469543797,1.01977,2474.4,2474.3,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1725469544599,1.01977,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469545397,0.40409,2474.3,2474.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469545595,0.40409,2474.3,2473.7,4.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725469545596,5.05183,2474.3,2474.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725469545802,0.5961,2474.2,2474.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725469546005,0.40413,2474.1,2474.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725469547600,1.00021,2474.2,2474.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725469548105,0.5961,2474.2,2474.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725469548508,1.00021,2474.2,2474.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725469549100,0.5961,2474.2,2474.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725469549303,1.00021,2474.2,2474.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725469549610,1.41454,2473.9,2473.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469550107,5.45694,2473.9,2473.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469550309,6.04304,2473.9,2473.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469550513,10.26123,2473.9,2473.8,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469550708,0.40424,2473.4,2473.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725469550913,0.40427,2473.2,2472.8,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725469551115,0.40427,2473.2,2472.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725469551304,0.40427,2473.2,2472.8,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725469551305,0.40427,2473.2,2473.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725469551506,1.56686,2473.3,2472.8,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725469551812,1.56686,2473.3,2473.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725469552913,1.56686,2473.3,2473.0,0.41034865]
["bitfinex-derivatives","ETHF0:USTF0",1725469553311,1.56686,2473.3,2473.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725469553501,1.56686,2473.3,2473.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469553709,1.56686,2473.3,2473.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725469554208,1.56686,2473.3,2473.1,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725469554414,0.40429,2473.1,2473.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469554610,1.1626,2473.3,2473.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469555007,0.40428,2473.2,2473.0,0.41035865]
["bitfinex-derivatives","ETHF0:USTF0",1725469555216,1.56686,2473.3,2473.0,0.41035865]
["bitfinex-derivatives","ETHF0:USTF0",1725469555417,1.56686,2473.3,2473.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725469555706,0.40427,2473.2,2473.0,0.41035865]
["bitfinex-derivatives","ETHF0:USTF0",1725469556314,0.40427,2473.2,2473.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469556920,0.40429,2473.1,2473.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469558415,0.40429,2473.1,2473.0,0.41035865]
["bitfinex-derivatives","ETHF0:USTF0",1725469558607,0.40428,2473.2,2473.0,0.41035865]
["bitfinex-derivatives","ETHF0:USTF0",1725469558810,0.40428,2473.2,2473.1,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725469559011,0.602,2473.3,2473.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725469560105,0.00605865,2473.4,2473.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725469560518,0.41029865,2473.4,2473.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725469560811,0.00605865,2473.4,2473.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725469562004,0.00605865,2473.4,2473.3,6.54745]
["bitfinex-derivatives","ETHF0:USTF0",1725469562814,0.00605865,2473.4,2473.3,14.56873]
["bitfinex-derivatives","ETHF0:USTF0",1725469563012,4.111,2474.1,2474.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725469563217,0.4041,2474.3,2474.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725469563512,1.2076,2474.5,2474.2,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725469563721,1.2076,2474.5,2474.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1725469564016,4.111,2474.7,2474.2,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725469564211,0.00605865,2474.6,2474.5,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1725469564516,0.00605865,2474.6,2474.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725469565311,0.00605865,2474.6,2474.5,4.44484]
["bitfinex-derivatives","ETHF0:USTF0",1725469565514,0.00605865,2474.6,2474.5,6.54484]
["bitfinex-derivatives","ETHF0:USTF0",1725469565714,0.00605865,2474.6,2474.5,12.54484]
["bitfinex-derivatives","ETHF0:USTF0",1725469565915,0.00605865,2474.6,2474.5,13.55499]
["bitfinex-derivatives","ETHF0:USTF0",1725469566114,0.00605865,2474.6,2474.5,14.14769]
["bitfinex-derivatives","ETHF0:USTF0",1725469566320,0.1551305,2475.2,2474.5,13.74365]
["bitfinex-derivatives","ETHF0:USTF0",1725469566516,0.5590805,2475.2,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725469566910,0.1551305,2475.2,2474.5,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1725469567218,2.706,2475.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469567219,0.40396,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469567420,0.00605865,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469567714,0.41002865,2475.1,2474.7,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1725469567911,0.40404,2474.9,2474.5,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1725469568108,0.00605865,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469568311,2.1,2475.0,2474.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725469568513,0.40407,2474.7,2474.3,0.41017865]
["bitfinex-derivatives","ETHF0:USTF0",1725469569114,1.01026,2474.8,2474.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725469569316,0.40407,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469569513,0.40407,2474.7,2474.4,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1725469569715,1.01026,2474.8,2474.4,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1725469570017,4.111,2475.0,2474.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725469570315,0.00605865,2475.1,2474.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725469570819,0.00605865,2475.1,2474.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725469571019,0.00605865,2475.1,2474.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725469571218,0.00605865,2475.1,2474.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725469571419,0.41006865,2475.1,2474.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725469571920,0.00605865,2475.1,2474.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725469572224,0.41005865,2475.1,2474.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725469573516,0.40402,2475.0,2474.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1725469574317,0.00605865,2475.1,2474.4,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725469574524,0.00605865,2475.1,2474.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725469575824,0.00605865,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469576018,0.00605865,2475.1,2474.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725469576214,0.00605865,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469576419,0.00605865,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469577424,0.00605865,2475.1,2474.7,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1725469577621,0.00605865,2475.1,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469578127,0.00605865,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469581218,8.65e-06,2475.1,2475.0,26.4878565]
["bitfinex-derivatives","ETHF0:USTF0",1725469585822,8.65e-06,2475.1,2475.0,20.4878565]
["bitfinex-derivatives","ETHF0:USTF0",1725469586027,8.65e-06,2475.1,2475.0,26.4878565]
["bitfinex-derivatives","ETHF0:USTF0",1725469587024,0.7754,2475.8,2475.7,1.41366]
["bitfinex-derivatives","ETHF0:USTF0",1725469587223,0.5843,2476.1,2476.0,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1725469587531,0.5771,2476.4,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725469588931,0.5771,2476.4,2476.3,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1725469589235,0.5771,2476.4,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725469589435,0.5771,2476.4,2476.3,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725469590139,0.5771,2476.4,2476.3,5.45172]
["bitfinex-derivatives","ETHF0:USTF0",1725469590637,0.00605865,2476.6,2476.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725469592239,0.00605865,2476.6,2476.5,2.50377]
["bitfinex-derivatives","ETHF0:USTF0",1725469593035,0.00605865,2476.6,2476.5,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1725469593430,0.00605865,2476.6,2476.5,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1725469593840,0.00605865,2476.6,2476.5,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1725469594037,0.00605865,2476.6,2476.5,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1725469594732,0.00605865,2476.6,2476.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725469594937,3.21385865,2476.6,2476.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725469595138,0.6027,2476.5,2476.4,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725469595933,1.2259,2476.5,2476.4,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1725469596735,3.21385865,2476.6,2476.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725469596941,3.81655865,2476.6,2476.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725469597435,0.00605865,2476.6,2476.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725469597636,0.00605865,2476.6,2476.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725469598241,0.62785865,2476.6,2476.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725469600041,0.00605865,2476.6,2476.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725469600246,0.00605865,2476.6,2476.5,5.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725469600840,0.00605865,2476.6,2476.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725469602146,0.00605865,2476.6,2476.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725469602936,0.00605865,2476.6,2476.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725469603147,0.00605865,2476.6,2476.5,6.46023]
["bitfinex-derivatives","ETHF0:USTF0",1725469604248,0.00605865,2476.6,2476.5,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725469604751,0.00605865,2476.6,2476.5,6.46023]
["bitfinex-derivatives","ETHF0:USTF0",1725469605243,0.00605865,2476.6,2476.5,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725469605854,0.00605865,2476.6,2476.5,6.46023]
["bitfinex-derivatives","ETHF0:USTF0",1725469606848,4.21683,2477.6,2476.5,6.46023]
["bitfinex-derivatives","ETHF0:USTF0",1725469606849,0.079,2477.3,2477.2,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1725469607045,0.079,2477.3,2477.2,6.72061]
["bitfinex-derivatives","ETHF0:USTF0",1725469607247,0.079,2477.3,2477.2,10.75741]
["bitfinex-derivatives","ETHF0:USTF0",1725469608756,0.079,2477.3,2477.2,19.42327497]
["bitfinex-derivatives","ETHF0:USTF0",1725469609054,0.079,2477.3,2477.2,20.43242497]
["bitfinex-derivatives","ETHF0:USTF0",1725469610355,0.079,2477.3,2477.2,18.41412497]
["bitfinex-derivatives","ETHF0:USTF0",1725469610744,0.079,2477.3,2477.2,14.37732497]
["bitfinex-derivatives","ETHF0:USTF0",1725469611758,4.1158,2477.3,2477.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1725469611955,0.40367,2477.1,2476.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725469612161,1.8354,2477.0,2476.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725469612456,1.8354,2477.0,2476.9,2.50371]
["bitfinex-derivatives","ETHF0:USTF0",1725469613054,2.23909,2477.0,2476.9,2.50371]
["bitfinex-derivatives","ETHF0:USTF0",1725469613251,1.8354,2477.0,2476.9,2.50371]
["bitfinex-derivatives","ETHF0:USTF0",1725469616068,2.23909,2477.0,2476.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725469616469,1.8354,2477.0,2476.9,2.50371]
["bitfinex-derivatives","ETHF0:USTF0",1725469617069,1.8354,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469617070,5.873,2477.0,2476.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725469617374,3.2078,2476.8,2476.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725469617571,0.40377,2476.5,2476.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725469617768,1.00939,2476.6,2476.2,11.95554786]
["bitfinex-derivatives","ETHF0:USTF0",1725469618073,1.8956,2476.4,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725469619374,0.6367,2476.4,2476.3,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1725469620465,0.40374,2476.7,2476.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725469620971,4.44134,2476.7,2476.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1725469621168,0.40378,2476.5,2476.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1725469621576,0.4038,2476.3,2476.2,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1725469621971,0.40382,2476.2,2476.1,2.50987865]
["bitfinex-derivatives","ETHF0:USTF0",1725469622167,1.57252,2476.2,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469622668,1.00961,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469622868,1.00961,2476.1,2475.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469623069,1.00965,2476.0,2475.7,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1725469623274,0.40388,2475.9,2475.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725469623671,4.0392,2475.9,2475.7,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1725469623868,0.40386,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469624073,0.40386,2476.0,2475.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1725469624269,0.00605865,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469624270,0.40990865,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725469624671,0.00605865,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725469624976,0.00605865,2476.1,2476.0,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1725469625974,0.00605865,2476.1,2476.0,2.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725469626273,0.00605865,2476.1,2476.0,9.66933]
["bitfinex-derivatives","ETHF0:USTF0",1725469626579,0.00605865,2476.1,2476.0,15.66933]
["bitfinex-derivatives","ETHF0:USTF0",1725469626772,0.00605865,2476.1,2476.0,9.66933]
["bitfinex-derivatives","ETHF0:USTF0",1725469626977,0.00605865,2476.1,2476.0,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1725469627479,3.21385865,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725469627672,7.25225865,2476.1,2475.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725469627874,7.25225865,2476.1,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725469627875,0.40388,2475.9,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725469628073,0.6023,2475.8,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725469628370,3.8101,2475.8,2475.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469628576,4.4431,2475.7,2475.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469628771,0.40393,2475.6,2475.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725469629173,0.6052,2475.5,2475.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725469631277,0.6052,2475.5,2475.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725469631578,0.40397,2475.3,2475.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469631777,7.2478,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469631978,0.40403,2474.9,2474.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725469632181,0.5779,2474.8,2474.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725469632378,3.2078,2474.5,2474.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725469632677,3.2078,2474.2,2473.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725469632884,0.40424,2473.7,2473.2,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725469633086,0.41029865,2473.7,2473.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469633279,3.2078,2473.5,2473.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725469633777,3.2078,2473.5,2473.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725469634184,0.00605865,2473.7,2473.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725469636582,0.00605865,2473.7,2473.6,4.44664]
["bitfinex-derivatives","ETHF0:USTF0",1725469636782,0.00605865,2473.7,2473.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725469636986,0.00605865,2473.7,2473.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469636987,13.25625865,2473.7,2473.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469637180,3.61209,2473.3,2473.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469637684,0.40433,2473.1,2472.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725469637874,3.2078,2472.9,2472.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725469638076,3.2078,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725469638878,3.827,2473.2,2472.6,3.21385865]
["bitfinex-derivatives","ETHF0:USTF0",1725469639080,3.827,2473.2,2472.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725469639273,3.827,2473.2,2472.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469639479,0.6192,2473.2,2473.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725469639674,3.2078,2473.3,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725469639983,0.6035,2473.5,2473.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725469640284,0.6035,2473.5,2473.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725469640484,0.6035,2473.5,2473.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725469640880,4.6467,2473.5,2473.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725469641081,0.6035,2473.5,2473.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725469641282,3.8406,2473.6,2473.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725469641283,0.6328,2473.6,2473.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725469641891,0.6328,2473.6,2473.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725469642187,0.6328,2473.6,2473.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725469642387,0.6328,2473.6,2473.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725469642692,1.03705,2473.6,2473.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725469642891,0.40427,2473.5,2473.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1725469643089,0.00605865,2473.7,2473.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725469643688,0.00605865,2473.7,2473.6,3.19424]
["bitfinex-derivatives","ETHF0:USTF0",1725469643892,0.00605865,2473.7,2473.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725469645084,0.00605865,2473.7,2473.6,3.19424]
["bitfinex-derivatives","ETHF0:USTF0",1725469645587,0.00605865,2473.7,2473.6,3.40120502]
["bitfinex-derivatives","ETHF0:USTF0",1725469645786,0.00605865,2473.7,2473.6,3.19424]
["bitfinex-derivatives","ETHF0:USTF0",1725469645980,0.00605865,2473.7,2473.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725469647990,0.00605865,2473.7,2473.6,3.19424]
["bitfinex-derivatives","ETHF0:USTF0",1725469648994,0.00605865,2473.7,2473.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725469649591,3.21385865,2473.7,2473.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725469650393,0.00605865,2473.7,2473.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725469650795,0.00605865,2473.7,2473.6,4.44664]
["bitfinex-derivatives","ETHF0:USTF0",1725469650987,0.00605865,2473.7,2473.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725469653999,0.00605865,2473.7,2473.6,5.45726]
["bitfinex-derivatives","ETHF0:USTF0",1725469654395,0.00605865,2473.7,2473.6,6.46788]
["bitfinex-derivatives","ETHF0:USTF0",1725469654696,8.65e-06,2473.7,2473.6,21.11621208]
["bitfinex-derivatives","ETHF0:USTF0",1725469654988,8.65e-06,2473.7,2473.6,21.38591208]
["bitfinex-derivatives","ETHF0:USTF0",1725469655393,8.65e-06,2473.7,2473.6,14.37529208]
["bitfinex-derivatives","ETHF0:USTF0",1725469655900,8.65e-06,2473.7,2473.6,9.05257208]
["bitfinex-derivatives","ETHF0:USTF0",1725469656201,8.65e-06,2473.7,2473.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725469656501,8.65e-06,2473.7,2473.6,4.44664]
["bitfinex-derivatives","ETHF0:USTF0",1725469656997,8.65e-06,2473.7,2473.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725469657798,8.65e-06,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469657990,1.01803865,2473.7,2473.5,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1725469658396,0.61380865,2473.7,2473.3,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1725469658597,0.61380865,2473.7,2473.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725469660901,0.61380865,2473.7,2473.2,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1725469661108,0.6348,2473.6,2473.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725469665809,4.6772,2473.6,2473.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725469666108,0.6348,2473.6,2473.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725469666309,4.6772,2473.6,2473.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725469668005,0.6348,2473.6,2473.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725469668400,4.6772,2473.6,2473.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725469668607,0.6348,2473.6,2473.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725469669806,0.61380865,2473.7,2473.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725469673311,8.65e-06,2473.7,2473.6,1.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725469674309,8.65e-06,2473.7,2473.6,4.52548]
["bitfinex-derivatives","ETHF0:USTF0",1725469674515,8.65e-06,2473.7,2473.6,23.141606]
["bitfinex-derivatives","ETHF0:USTF0",1725469675103,8.65e-06,2473.7,2473.6,23.409406]
["bitfinex-derivatives","ETHF0:USTF0",1725469676113,8.65e-06,2473.7,2473.6,24.099406]
["bitfinex-derivatives","ETHF0:USTF0",1725469676914,8.65e-06,2473.7,2473.6,17.088786]
["bitfinex-derivatives","ETHF0:USTF0",1725469677112,8.65e-06,2473.7,2473.6,23.088786]
["bitfinex-derivatives","ETHF0:USTF0",1725469678509,8.65e-06,2473.7,2473.6,22.88531762]
["bitfinex-derivatives","ETHF0:USTF0",1725469678911,8.65e-06,2473.7,2473.6,24.10087404]
["bitfinex-derivatives","ETHF0:USTF0",1725469683110,8.65e-06,2473.7,2473.6,26.12211404]
["bitfinex-derivatives","ETHF0:USTF0",1725469683314,1.8648,2474.6,2474.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725469683616,1.8648,2474.6,2474.5,1.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725469684520,1.2385,2474.6,2474.5,1.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725469684717,0.6329,2474.6,2474.5,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725469685526,0.6329,2474.6,2474.5,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1725469685726,0.00605865,2474.8,2474.7,1.41423]
["bitfinex-derivatives","ETHF0:USTF0",1725469687536,0.00605865,2474.8,2474.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725469687729,0.40411,2474.4,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469688032,3.2078,2474.4,2474.3,0.41018865]
["bitfinex-derivatives","ETHF0:USTF0",1725469688530,5.0174,2474.4,2474.3,0.41018865]
["bitfinex-derivatives","ETHF0:USTF0",1725469688937,1.8096,2474.4,2474.3,0.41018865]
["bitfinex-derivatives","ETHF0:USTF0",1725469689538,1.8096,2474.4,2474.3,1.42051865]
["bitfinex-derivatives","ETHF0:USTF0",1725469690036,0.00605865,2474.8,2474.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725469690424,2.4703513,2474.8,2474.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725469691332,3.0633513,2474.8,2474.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725469691638,5.90364067,2474.8,2474.7,1.41423]
["bitfinex-derivatives","ETHF0:USTF0",1725469692528,5.90364067,2474.8,2474.7,4.62203]
["bitfinex-derivatives","ETHF0:USTF0",1725469692725,10.08456697,2474.8,2474.7,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1725469693031,12.12841716,2475.0,2474.8,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1725469693245,1.83644627,2474.9,2474.8,10.26524]
["bitfinex-derivatives","ETHF0:USTF0",1725469693442,1.83644627,2474.9,2474.8,6.22444]
["bitfinex-derivatives","ETHF0:USTF0",1725469693637,1.83644627,2474.9,2474.8,18.81061227]
["bitfinex-derivatives","ETHF0:USTF0",1725469693836,4.24324019,2475.0,2474.9,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1725469694145,3.68689265,2475.3,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469694146,0.00605865,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469694642,2.4703513,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469694847,0.00605865,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469695350,0.00605865,2475.1,2475.0,9.67192]
["bitfinex-derivatives","ETHF0:USTF0",1725469695645,4.24883858,2475.1,2475.0,9.67192]
["bitfinex-derivatives","ETHF0:USTF0",1725469696840,4.24883858,2475.1,2475.0,18.28127041]
["bitfinex-derivatives","ETHF0:USTF0",1725469697236,4.24883858,2475.1,2475.0,18.90127041]
["bitfinex-derivatives","ETHF0:USTF0",1725469697948,4.24883858,2475.1,2475.0,20.99127041]
["bitfinex-derivatives","ETHF0:USTF0",1725469698654,4.24883858,2475.1,2475.0,19.36122041]
["bitfinex-derivatives","ETHF0:USTF0",1725469699043,0.00605865,2475.1,2475.0,19.36122041]
["bitfinex-derivatives","ETHF0:USTF0",1725469699553,4.24898537,2475.1,2475.0,19.36122041]
["bitfinex-derivatives","ETHF0:USTF0",1725469699944,0.00605865,2475.1,2475.0,15.32122041]
["bitfinex-derivatives","ETHF0:USTF0",1725469700542,0.00605865,2475.1,2475.0,14.31117041]
["bitfinex-derivatives","ETHF0:USTF0",1725469700849,0.00605865,2475.1,2475.0,15.32122041]
["bitfinex-derivatives","ETHF0:USTF0",1725469702144,4.24903436,2475.1,2475.0,15.32122041]
["bitfinex-derivatives","ETHF0:USTF0",1725469702857,4.24903436,2475.1,2475.0,20.37127041]
["bitfinex-derivatives","ETHF0:USTF0",1725469703949,3.17506436,2475.2,2475.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1725469704258,3.17506436,2475.3,2475.2,9.7506215]
["bitfinex-derivatives","ETHF0:USTF0",1725469704452,3.17506436,2475.3,2475.2,10.7605815]
["bitfinex-derivatives","ETHF0:USTF0",1725469704754,3.17506436,2475.3,2475.2,6.4639]
["bitfinex-derivatives","ETHF0:USTF0",1725469706048,3.17506436,2475.3,2475.2,1.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725469706254,4.77335772,2475.3,2475.2,1.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725469706852,4.77335772,2475.4,2475.3,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725469707056,6.52046162,2475.5,2475.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725469707850,1.21665865,2475.5,2475.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725469708352,6.52015258,2475.5,2475.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725469708943,1.21665865,2475.5,2475.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725469709752,5.25665865,2475.5,2475.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1725469709954,7.76779684,2475.4,2475.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725469710143,5.30350419,2475.2,2475.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725469710751,5.90580419,2475.2,2475.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725469711263,5.9064906,2475.2,2475.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725469713453,5.90640656,2475.2,2475.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725469713858,0.6023,2475.2,2475.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725469714053,0.6023,2475.2,2474.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725469714054,1.01,2475.1,2474.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725469714258,4.24392235,2474.6,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469714463,4.24392235,2474.4,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469714755,6.50840293,2474.5,2474.3,0.41017865]
["bitfinex-derivatives","ETHF0:USTF0",1725469714957,5.30490293,2474.4,2474.3,0.41017865]
["bitfinex-derivatives","ETHF0:USTF0",1725469715160,7.70939265,2474.5,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469715458,5.30579734,2474.4,2474.3,0.41017865]
["bitfinex-derivatives","ETHF0:USTF0",1725469715761,2.46429265,2474.4,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469715950,6.50589265,2474.4,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469716155,6.91000265,2474.4,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469716854,4.44571,2474.4,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469717050,6.91000265,2474.4,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469717256,5.05981,2474.4,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469717457,7.52410265,2474.4,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469717652,5.05981,2474.4,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469717862,7.52410265,2474.4,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469718058,3.48250265,2474.4,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469718264,7.52410265,2474.4,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469718857,7.52410265,2474.4,2474.3,0.41018865]
["bitfinex-derivatives","ETHF0:USTF0",1725469718858,7.11999265,2474.4,2474.3,0.41018865]
["bitfinex-derivatives","ETHF0:USTF0",1725469719164,5.92009306,2474.4,2474.3,0.41018865]
["bitfinex-derivatives","ETHF0:USTF0",1725469720152,5.92009306,2474.4,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469720359,6.32420306,2474.4,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469720564,5.92009306,2474.4,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469720771,5.05981,2474.4,2474.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469721065,0.40415,2474.2,2474.0,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1725469721268,4.77578521,2474.1,2474.0,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1725469721466,5.71057801,2474.2,2474.0,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1725469721862,5.30642801,2474.2,2474.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725469722365,5.30642801,2474.3,2474.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725469722560,1.01822,2474.4,2474.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725469723157,1.01822,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469723158,0.40415,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469723353,5.30611049,2474.3,2474.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725469724155,5.71024049,2474.3,2474.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725469724360,10.08139086,2474.3,2474.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725469724568,4.77528037,2474.3,2474.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725469724966,5.92021049,2474.4,2474.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725469725267,0.40413,2474.3,2474.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725469725464,0.40415,2474.2,2474.0,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1725469725664,0.40415,2474.2,2474.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725469725964,4.77150522,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469726165,4.77150522,2474.2,2474.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725469726166,5.17565522,2474.2,2474.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725469726668,0.40416,2474.1,2474.0,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1725469726979,4.77211697,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469727271,0.40416,2474.1,2474.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725469727465,0.40418,2474.0,2473.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469727674,0.40418,2474.0,2473.7,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725469727675,0.40421,2473.8,2473.7,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725469727862,0.40421,2473.8,2473.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725469727863,0.40423,2473.7,2473.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725469728269,5.17653858,2473.7,2473.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725469728466,0.40423,2473.7,2473.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725469728668,4.6359366,2473.7,2473.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725469728970,4.2317066,2473.7,2473.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725469729172,7.93430918,2473.7,2473.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725469729466,3.70260258,2473.7,2473.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725469730073,0.40423,2473.7,2473.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725469730566,4.10584128,2473.7,2473.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725469730774,3.70161128,2473.7,2473.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725469731275,0.40423,2473.7,2473.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725469731667,0.40423,2473.7,2473.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469731668,1.41492,2473.5,2473.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469731972,8.8544266,2473.5,2473.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469732169,5.45812,2473.5,2473.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469732374,10.29137277,2473.5,2473.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469732766,8.74919102,2473.5,2473.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469733876,4.70599102,2473.5,2473.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469734274,1.00756,2473.5,2473.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469734571,4.70555753,2473.5,2473.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469734776,5.27655753,2473.5,2473.4,0.41033865]
["bitfinex-derivatives","ETHF0:USTF0",1725469735176,5.27655753,2473.5,2473.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469735177,6.28721753,2473.5,2473.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469735470,1.57856,2473.5,2473.4,0.41033865]
["bitfinex-derivatives","ETHF0:USTF0",1725469736071,5.27610983,2473.5,2473.4,0.41033865]
["bitfinex-derivatives","ETHF0:USTF0",1725469738262,5.27610983,2473.5,2473.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469738567,4.87184983,2473.5,2473.4,0.41033865]
["bitfinex-derivatives","ETHF0:USTF0",1725469738772,8.99065858,2473.8,2473.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725469738773,3.69754983,2473.6,2473.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725469738975,9.51300858,2473.9,2473.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725469738976,3.69754983,2473.7,2473.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725469739175,8.84244983,2473.9,2473.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1725469739379,0.40421,2473.8,2473.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725469739671,0.40421,2473.8,2473.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469739672,4.10176983,2473.8,2473.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469739873,3.16947242,2473.6,2473.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725469740082,3.57372242,2473.6,2473.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725469740273,3.16947242,2473.6,2473.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725469741474,3.69754983,2473.7,2473.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725469741680,0.40425,2473.6,2473.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725469741987,4.10318485,2473.6,2473.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725469742380,4.10318485,2473.6,2473.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469742381,0.40426,2473.5,2473.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469742577,1.2269,2473.5,2473.4,0.41031865]
["bitfinex-derivatives","ETHF0:USTF0",1725469742779,5.33009485,2473.5,2473.4,0.41031865]
["bitfinex-derivatives","ETHF0:USTF0",1725469743278,5.33009485,2473.5,2473.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469743484,9.37329485,2473.5,2473.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469743675,5.67436,2473.5,2473.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469743876,6.68502,2473.5,2473.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469744086,10.91158631,2473.5,2473.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469744282,6.68502,2473.5,2473.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469744872,1.63116,2473.5,2473.4,0.41033865]
["bitfinex-derivatives","ETHF0:USTF0",1725469745078,4.92644035,2473.5,2473.4,0.41033865]
["bitfinex-derivatives","ETHF0:USTF0",1725469745380,4.92644035,2473.5,2472.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725469745381,0.40439,2472.7,2472.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725469745684,0.40439,2472.7,2472.3,0.20119381]
["bitfinex-derivatives","ETHF0:USTF0",1725469745685,0.40444,2472.4,2472.3,0.20119381]
["bitfinex-derivatives","ETHF0:USTF0",1725469745983,4.62335,2472.4,2472.3,0.20119381]
["bitfinex-derivatives","ETHF0:USTF0",1725469746186,0.40451,2472.0,2471.9,1.59147432]
["bitfinex-derivatives","ETHF0:USTF0",1725469746378,6.2530968,2472.0,2471.9,1.59147432]
["bitfinex-derivatives","ETHF0:USTF0",1725469746573,1.41589,2471.8,2471.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469746781,0.40462,2471.4,2471.1,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1725469747080,0.40461,2471.4,2471.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725469747280,4.21926,2471.6,2471.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725469747483,0.40464,2471.2,2471.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725469747682,2.11309836,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469747888,1.58191746,2471.2,2471.1,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1725469748087,1.58191746,2471.2,2471.1,5.71245]
["bitfinex-derivatives","ETHF0:USTF0",1725469748292,1.58191746,2471.2,2471.1,15.75885]
["bitfinex-derivatives","ETHF0:USTF0",1725469748496,1.58191746,2471.2,2471.1,16.77049]
["bitfinex-derivatives","ETHF0:USTF0",1725469748683,2.11309836,2471.5,2471.4,1.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725469748881,2.11309836,2471.5,2471.4,6.72392]
["bitfinex-derivatives","ETHF0:USTF0",1725469749081,2.11309836,2471.5,2471.4,10.77032]
["bitfinex-derivatives","ETHF0:USTF0",1725469749685,2.11309836,2471.5,2471.4,11.78184]
["bitfinex-derivatives","ETHF0:USTF0",1725469749894,2.11309836,2471.5,2471.4,26.74050047]
["bitfinex-derivatives","ETHF0:USTF0",1725469750584,2.11309836,2471.5,2471.4,25.72898047]
["bitfinex-derivatives","ETHF0:USTF0",1725469750786,2.11309836,2471.5,2471.4,19.72898047]
["bitfinex-derivatives","ETHF0:USTF0",1725469751287,1.29530836,2471.5,2471.4,26.74050047]
["bitfinex-derivatives","ETHF0:USTF0",1725469751488,1.29530836,2471.5,2471.4,25.72898047]
["bitfinex-derivatives","ETHF0:USTF0",1725469751789,3.2078,2472.0,2471.4,25.72898047]
["bitfinex-derivatives","ETHF0:USTF0",1725469751790,0.6179,2472.1,2471.4,19.32438047]
["bitfinex-derivatives","ETHF0:USTF0",1725469751988,0.6179,2472.1,2471.4,15.27798047]
["bitfinex-derivatives","ETHF0:USTF0",1725469752191,0.6179,2472.1,2471.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725469752686,0.6179,2472.1,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725469752886,3.8257,2472.1,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725469753085,3.8257,2472.1,2472.0,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725469753281,3.8257,2472.1,2471.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725469753587,0.6179,2472.1,2471.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725469753890,0.6179,2472.1,2472.0,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725469754083,8.65e-06,2472.2,2472.1,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725469754389,8.65e-06,2472.2,2472.1,7.07835]
["bitfinex-derivatives","ETHF0:USTF0",1725469754691,8.65e-06,2472.2,2472.1,13.07835]
["bitfinex-derivatives","ETHF0:USTF0",1725469755188,8.65e-06,2472.2,2472.1,11.05589]
["bitfinex-derivatives","ETHF0:USTF0",1725469755392,8.65e-06,2472.2,2472.1,4.44929]
["bitfinex-derivatives","ETHF0:USTF0",1725469757788,8.65e-06,2472.2,2472.1,5.46052]
["bitfinex-derivatives","ETHF0:USTF0",1725469758381,8.65e-06,2472.2,2472.1,12.47175]
["bitfinex-derivatives","ETHF0:USTF0",1725469759791,8.65e-06,2472.2,2472.1,20.99733808]
["bitfinex-derivatives","ETHF0:USTF0",1725469764299,8.65e-06,2472.2,2472.1,8.93007808]
["bitfinex-derivatives","ETHF0:USTF0",1725469765202,8.65e-06,2472.2,2472.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725469766296,8.65e-06,2472.2,2472.1,6.47175]
["bitfinex-derivatives","ETHF0:USTF0",1725469768097,8.65e-06,2472.2,2472.1,21.1022507]
["bitfinex-derivatives","ETHF0:USTF0",1725469769804,8.65e-06,2472.2,2472.1,10.0462207]
["bitfinex-derivatives","ETHF0:USTF0",1725469770105,8.65e-06,2472.2,2472.1,12.1462207]
["bitfinex-derivatives","ETHF0:USTF0",1725469770497,8.65e-06,2472.2,2472.1,17.2022507]
["bitfinex-derivatives","ETHF0:USTF0",1725469771092,8.65e-06,2472.2,2472.1,23.2022507]
["bitfinex-derivatives","ETHF0:USTF0",1725469771299,0.6228,2472.7,2472.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725469774502,0.6228,2472.7,2472.6,2.50441]
["bitfinex-derivatives","ETHF0:USTF0",1725469775000,0.6228,2472.7,2472.6,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1725469775709,0.00605865,2472.9,2472.8,2.42625]
["bitfinex-derivatives","ETHF0:USTF0",1725469776002,2.60447997,2473.0,2472.9,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725469776210,0.5796,2473.2,2473.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725469776411,0.5796,2473.2,2473.1,5.71213]
["bitfinex-derivatives","ETHF0:USTF0",1725469777101,0.5796,2473.2,2473.1,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1725469777303,0.5796,2473.2,2472.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725469777505,0.5796,2473.2,2473.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725469777705,0.5796,2473.2,2473.0,9.0590757]
["bitfinex-derivatives","ETHF0:USTF0",1725469777911,0.5796,2473.2,2473.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725469778116,0.5796,2473.2,2473.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725469778307,0.5796,2473.2,2473.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725469778607,0.5796,2473.2,2473.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725469778808,0.98391,2473.2,2473.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725469779514,0.5796,2473.2,2472.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725469779707,0.5796,2473.2,2473.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725469779905,0.5796,2473.2,2473.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725469780106,0.98392,2473.2,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725469780309,0.5796,2473.2,2473.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725469780610,0.98391,2473.2,2473.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725469781012,0.40433,2473.1,2473.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725469781202,0.40433,2473.1,2472.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725469781504,0.40433,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725469782006,4.44753,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725469782508,4.0432,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725469782809,4.44753,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725469783010,4.0432,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725469783200,0.5796,2473.2,2473.1,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725469783406,0.5796,2473.2,2473.1,3.51515]
["bitfinex-derivatives","ETHF0:USTF0",1725469784511,0.5796,2473.2,2473.1,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1725469785510,0.98392,2473.2,2473.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725469786116,0.5796,2473.2,2473.1,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725469786315,0.5796,2473.2,2473.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725469786910,0.5796,2473.2,2473.1,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725469787110,0.5796,2473.2,2473.1,3.51515]
["bitfinex-derivatives","ETHF0:USTF0",1725469787310,0.5796,2473.2,2473.1,4.52597]
["bitfinex-derivatives","ETHF0:USTF0",1725469787609,2.68913338,2473.2,2473.1,4.52597]
["bitfinex-derivatives","ETHF0:USTF0",1725469788012,2.10953338,2473.3,2473.2,2.42587]
["bitfinex-derivatives","ETHF0:USTF0",1725469788213,2.10953338,2473.3,2473.2,6.46907]
["bitfinex-derivatives","ETHF0:USTF0",1725469788419,2.11559203,2473.4,2473.3,2.42577]
["bitfinex-derivatives","ETHF0:USTF0",1725469788628,2.11559203,2473.4,2473.3,11.77677]
["bitfinex-derivatives","ETHF0:USTF0",1725469789014,0.00605865,2473.4,2473.3,11.77677]
["bitfinex-derivatives","ETHF0:USTF0",1725469789723,0.00605865,2473.4,2473.3,10.76603]
["bitfinex-derivatives","ETHF0:USTF0",1725469790015,0.00605865,2473.4,2473.3,5.71209]
["bitfinex-derivatives","ETHF0:USTF0",1725469790216,0.00605865,2473.4,2473.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725469790624,0.00605865,2473.4,2473.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725469790919,0.4043,2473.3,2473.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725469791220,4.4475,2473.3,2473.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725469791425,4.4475,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469791426,0.40431,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469791727,0.7482,2473.1,2473.0,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1725469792113,1.15253,2473.1,2473.0,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1725469792320,0.7482,2473.1,2473.0,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1725469793521,1.15253,2473.1,2473.0,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1725469793727,1.15253,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725469794515,5.19573,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725469795620,0.7482,2473.1,2473.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725469796020,0.7482,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725469796729,1.15253,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725469796929,0.7482,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725469797328,0.7482,2473.1,2473.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725469797542,0.7482,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725469800330,0.7482,2473.1,2473.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725469800529,0.7482,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725469800530,4.7914,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725469801130,4.7914,2473.1,2472.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725469801330,1.15253,2473.1,2472.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725469801528,0.7482,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725469801734,1.15253,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725469801937,8.36853756,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725469802139,7.96420756,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725469802343,0.7482,2473.1,2473.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725469803233,3.17280756,2473.2,2473.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725469803434,7.13400756,2473.3,2473.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725469803640,0.40431,2473.2,2473.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725469803834,7.53830756,2473.3,2473.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725469804034,3.17280756,2473.2,2472.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725469804240,3.57711756,2473.2,2472.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725469804436,0.38,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725469805940,3.55280756,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725469806546,0.38,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725469807245,3.54630756,2473.3,2473.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725469807449,0.3735,2473.3,2473.2,2.50431]
["bitfinex-derivatives","ETHF0:USTF0",1725469808545,3.55886621,2473.4,2473.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725469808745,0.38605865,2473.4,2473.3,1.41503]
["bitfinex-derivatives","ETHF0:USTF0",1725469812049,0.38605865,2473.4,2473.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725469812244,0.38605865,2473.4,2473.3,1.41503]
["bitfinex-derivatives","ETHF0:USTF0",1725469813045,0.38605865,2473.4,2473.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725469814351,3.55886621,2473.4,2473.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725469814746,0.38605865,2473.4,2473.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725469815752,0.38605865,2473.4,2473.3,1.41503]
["bitfinex-derivatives","ETHF0:USTF0",1725469816448,0.00605865,2473.4,2473.3,6.46897]
["bitfinex-derivatives","ETHF0:USTF0",1725469816654,3.17280756,2473.5,2473.3,6.46897]
["bitfinex-derivatives","ETHF0:USTF0",1725469816655,3.17280756,2473.5,2473.4,1.41498]
["bitfinex-derivatives","ETHF0:USTF0",1725469816855,3.17280756,2473.6,2473.5,1.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725469817051,3.17280756,2473.6,2473.5,7.73338]
["bitfinex-derivatives","ETHF0:USTF0",1725469817251,3.17280756,2473.6,2473.5,11.77578]
["bitfinex-derivatives","ETHF0:USTF0",1725469817459,5.81848111,2473.6,2473.5,17.77578]
["bitfinex-derivatives","ETHF0:USTF0",1725469817653,2.64567355,2473.6,2473.5,17.77578]
["bitfinex-derivatives","ETHF0:USTF0",1725469818158,3.17886621,2473.8,2473.7,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725469818451,0.00605865,2473.8,2473.7,3.51481]
["bitfinex-derivatives","ETHF0:USTF0",1725469818657,0.00605865,2473.8,2473.7,8.56779]
["bitfinex-derivatives","ETHF0:USTF0",1725469819752,0.00605865,2473.8,2473.7,7.55721]
["bitfinex-derivatives","ETHF0:USTF0",1725469819955,0.00605865,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469820157,0.00605865,2473.8,2473.7,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725469820457,3.17886621,2473.8,2473.7,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725469820649,7.62547621,2473.8,2473.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725469820845,0.40423,2473.7,2473.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725469821251,3.58308621,2473.8,2473.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725469821454,3.17886621,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469821660,11.43358756,2473.7,2473.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469821857,3.57705756,2473.6,2473.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1725469822062,3.57705756,2473.6,2473.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725469822356,3.92950756,2473.5,2473.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725469822747,5.20416,2473.5,2473.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725469822958,8.37822025,2473.5,2473.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725469823165,7.97396025,2473.5,2473.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725469824254,3.93076025,2473.5,2473.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725469826366,0.7567,2473.5,2473.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725469826852,3.93076025,2473.5,2473.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725469827968,3.56406025,2473.5,2473.4,11.77667]
["bitfinex-derivatives","ETHF0:USTF0",1725469828171,0.39,2473.5,2473.4,11.77667]
["bitfinex-derivatives","ETHF0:USTF0",1725469832160,0.39,2473.5,2473.4,10.76597]
["bitfinex-derivatives","ETHF0:USTF0",1725469834272,3.5409189,2473.8,2473.7,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1725469834468,3.5409189,2473.8,2473.7,7.73319]
["bitfinex-derivatives","ETHF0:USTF0",1725469834469,3.1801189,2473.8,2473.7,7.73319]
["bitfinex-derivatives","ETHF0:USTF0",1725469834660,4.97076631,2474.3,2474.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725469834862,8.1433929,2474.3,2474.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725469835067,0.7442,2474.3,2474.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725469835268,3.91682659,2474.3,2474.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725469835461,0.7442,2474.3,2474.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725469836261,0.7442,2474.3,2473.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725469836459,0.7442,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469836766,2.64205786,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469836964,3.17262659,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469837266,0.40417,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469837467,0.40417,2474.1,2473.8,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1725469837668,3.57679659,2474.1,2473.8,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1725469838373,3.57679659,2474.1,2473.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725469838867,7.61919659,2474.1,2473.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725469839468,10.82699659,2474.1,2473.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725469840165,3.57679659,2474.1,2473.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725469840379,6.78459659,2474.1,2473.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725469840677,10.82699659,2474.1,2473.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725469840881,7.61919659,2474.1,2473.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725469841064,7.61919659,2474.1,2474.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725469841065,3.17262659,2474.1,2474.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725469841264,3.57679659,2474.1,2473.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725469841565,3.57679659,2474.1,2474.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725469841774,3.17262659,2474.1,2474.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725469841972,7.21422659,2474.1,2474.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725469842981,7.61838659,2474.1,2474.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725469843777,7.74311387,2474.1,2474.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725469844274,8.14727387,2474.1,2474.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725469847882,3.70151387,2474.1,2474.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725469848873,3.70151387,2474.1,2474.0,1.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725469849580,3.17264568,2474.1,2474.0,1.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725469850080,3.17264568,2474.1,2474.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725469851172,3.17264568,2474.1,2474.0,9.67448]
["bitfinex-derivatives","ETHF0:USTF0",1725469851369,2.30040568,2474.2,2474.1,2.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725469851569,2.30040568,2474.2,2474.1,6.54581]
["bitfinex-derivatives","ETHF0:USTF0",1725469851776,2.11507944,2474.2,2474.1,15.19494]
["bitfinex-derivatives","ETHF0:USTF0",1725469851982,0.32635944,2474.2,2474.1,25.18788341]
["bitfinex-derivatives","ETHF0:USTF0",1725469852278,9.44e-06,2474.2,2474.1,25.18788341]
["bitfinex-derivatives","ETHF0:USTF0",1725469852675,9.44e-06,2474.2,2474.1,17.16705341]
["bitfinex-derivatives","ETHF0:USTF0",1725469852877,3.02549585,2474.4,2474.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725469853078,0.3816,2474.4,2474.3,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1725469854476,3.0240223,2474.4,2474.3,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1725469854879,2.6424223,2474.4,2474.3,7.73259]
["bitfinex-derivatives","ETHF0:USTF0",1725469855381,2.6424223,2474.4,2474.3,11.77419]
["bitfinex-derivatives","ETHF0:USTF0",1725469855788,0.00605865,2474.5,2474.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725469855789,2.64848095,2474.5,2474.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725469856879,1.76087095,2474.5,2474.4,6.46629]
["bitfinex-derivatives","ETHF0:USTF0",1725469857186,4.22656631,2475.3,2474.4,6.46629]
["bitfinex-derivatives","ETHF0:USTF0",1725469857187,1.76087095,2474.7,2474.6,1.41429]
["bitfinex-derivatives","ETHF0:USTF0",1725469857384,0.393,2474.9,2474.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725469860487,0.393,2474.9,2474.6,3.21385865]
["bitfinex-derivatives","ETHF0:USTF0",1725469860488,0.40406,2474.7,2474.6,3.21385865]
["bitfinex-derivatives","ETHF0:USTF0",1725469860785,0.40406,2474.8,2474.6,3.61793865]
["bitfinex-derivatives","ETHF0:USTF0",1725469861083,5.45503,2474.7,2474.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469861290,5.45503,2474.7,2474.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725469861291,5.05097,2474.7,2474.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725469861481,0.4041,2474.5,2474.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725469861887,4.8433,2474.5,2474.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725469862693,4.4392,2474.5,2474.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725469863686,0.393,2474.9,2474.6,1.01021]
["bitfinex-derivatives","ETHF0:USTF0",1725469863884,0.3976,2474.8,2474.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1725469864390,0.3976,2474.8,2474.7,1.41423]
["bitfinex-derivatives","ETHF0:USTF0",1725469865491,4.11705865,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469866392,7.28206728,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469866791,4.50305865,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469867787,4.50305865,2475.1,2475.0,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1725469868483,4.50305865,2475.1,2475.0,2.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725469868789,4.50305865,2475.1,2475.0,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1725469868997,4.50305865,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469870087,0.79605865,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469870288,0.79605865,2475.1,2474.9,2.50402]
["bitfinex-derivatives","ETHF0:USTF0",1725469870491,0.39205865,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469870893,5.44206865,2475.1,2474.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725469871098,0.40404,2474.9,2474.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725469871391,0.40402,2475.0,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469871696,0.40404,2474.9,2474.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725469871995,0.40403,2475.0,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469872196,4.44483,2475.0,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469872394,4.0408,2475.0,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469872899,0.79606865,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469873500,0.79606865,2475.1,2474.6,4.41608682]
["bitfinex-derivatives","ETHF0:USTF0",1725469873501,0.40403,2475.0,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469873702,0.40404,2474.9,2474.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725469873903,0.40403,2475.0,2474.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725469874396,0.39205865,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469874602,0.39205865,2475.1,2475.0,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1725469874794,0.00605865,2475.1,2475.0,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1725469875199,0.00605865,2475.1,2475.0,5.45407]
["bitfinex-derivatives","ETHF0:USTF0",1725469875397,0.00605865,2475.1,2475.0,6.46412]
["bitfinex-derivatives","ETHF0:USTF0",1725469875596,0.00605865,2475.1,2475.0,8.56412]
["bitfinex-derivatives","ETHF0:USTF0",1725469878207,0.00605865,2475.1,2475.0,7.55407]
["bitfinex-derivatives","ETHF0:USTF0",1725469879196,0.00605865,2475.1,2475.0,6.54402]
["bitfinex-derivatives","ETHF0:USTF0",1725469879507,0.00605865,2475.1,2475.0,7.55407]
["bitfinex-derivatives","ETHF0:USTF0",1725469883600,0.00605865,2475.1,2475.0,2.50402]
["bitfinex-derivatives","ETHF0:USTF0",1725469883801,0.39575865,2475.1,2475.0,2.50402]
["bitfinex-derivatives","ETHF0:USTF0",1725469884196,0.39575865,2475.1,2474.9,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1725469884407,0.39575865,2475.1,2474.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725469884408,0.40402,2475.0,2474.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725469884608,0.39575865,2475.1,2474.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725469884609,0.39575865,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469884811,0.00605865,2475.1,2475.0,3.51407]
["bitfinex-derivatives","ETHF0:USTF0",1725469885698,0.40394,2475.5,2475.0,3.51407]
["bitfinex-derivatives","ETHF0:USTF0",1725469885699,3.16500863,2475.7,2475.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469885900,0.40391,2475.7,2475.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725469886100,0.7715,2475.6,2475.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725469886401,0.7715,2475.6,2475.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469890294,0.7715,2475.6,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725469893308,1.00984,2475.5,2475.0,3.11001]
["bitfinex-derivatives","ETHF0:USTF0",1725469893610,0.40403,2475.0,2474.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725469894205,1.20841,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469894704,5.24841,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469895210,6.25841,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469895910,0.40403,2475.0,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469896901,1.41408,2475.0,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469897104,0.40403,2475.0,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469897506,4.44483,2475.0,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469900506,3.96940863,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469900705,3.96940863,2475.1,2475.0,3.51407]
["bitfinex-derivatives","ETHF0:USTF0",1725469900909,0.8044,2475.1,2475.0,3.51407]
["bitfinex-derivatives","ETHF0:USTF0",1725469901108,3.16500863,2475.3,2475.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725469901308,3.55740863,2475.3,2475.2,2.50398]
["bitfinex-derivatives","ETHF0:USTF0",1725469901515,3.55740863,2475.3,2475.2,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1725469901912,0.3924,2475.3,2475.2,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1725469902114,3.16500863,2475.4,2475.3,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725469902613,3.96730863,2475.5,2475.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725469903118,1.20623,2475.5,2475.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725469903509,0.8023,2475.5,2475.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725469905014,4.10542387,2475.7,2475.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469905208,4.52602387,2475.7,2475.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725469905405,7.81857252,2475.8,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725469905614,3.17591679,2475.8,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725469905819,0.00605865,2475.8,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725469907022,2.01961,2475.6,2474.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725469907219,3.2078,2475.1,2474.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725469907407,3.2078,2475.1,2474.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725469907408,4.0239,2475.0,2474.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725469907607,4.0239,2475.0,2474.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725469908017,4.0239,2475.0,2474.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725469908213,7.19375814,2475.0,2474.7,2.10605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469908426,3.16985814,2474.9,2474.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725469908719,7.19375814,2475.0,2474.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725469908922,7.19375814,2475.0,2474.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725469909112,3.98595814,2475.0,2474.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725469910117,0.8161,2475.0,2474.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725469910321,3.1726258,2474.9,2474.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725469910620,3.1726258,2474.9,2474.7,2.51011865]
["bitfinex-derivatives","ETHF0:USTF0",1725469910832,3.1726258,2474.9,2474.7,2.51010865]
["bitfinex-derivatives","ETHF0:USTF0",1725469911825,3.1726258,2474.9,2474.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725469912516,3.1726258,2474.9,2474.7,2.51011865]
["bitfinex-derivatives","ETHF0:USTF0",1725469914218,0.40405,2474.8,2474.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469914415,12.2384058,2474.8,2474.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469914616,9.06578,2474.8,2474.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469914823,12.76729387,2474.8,2474.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469917216,9.06578,2474.8,2474.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469919521,10.07591,2474.8,2474.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469919824,10.07591,2474.8,2474.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725469919825,0.40413,2474.3,2474.1,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1725469920023,0.40413,2474.3,2474.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725469920024,0.4003,2474.2,2474.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725469923616,0.83315865,2474.4,2474.0,3.52805]
["bitfinex-derivatives","ETHF0:USTF0",1725469923821,0.83315865,2474.4,2474.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1725469924217,0.83315865,2474.4,2474.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725469924612,0.43725865,2474.4,2474.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725469925839,0.00605865,2474.4,2474.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725469927221,3.70151387,2475.0,2474.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725469927222,3.16994038,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469927419,0.3986,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469927816,0.8026,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469928026,0.8026,2475.1,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469928224,0.3986,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469936932,0.8026,2475.1,2474.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725469937127,0.8026,2475.1,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469937927,0.8026,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469938134,0.8026,2475.1,2474.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725469938135,0.3986,2475.1,2474.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725469938436,0.80261,2475.1,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469938635,0.80261,2475.1,2474.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725469938835,0.80261,2475.1,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469939423,0.80261,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469939834,0.80261,2475.1,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469940050,3.2078,2475.0,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469940527,0.80261,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469940728,4.01041,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469941935,3.6064,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469942139,0.3986,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469942529,3.6064,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469942843,0.3986,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469944741,0.3986,2475.1,2475.0,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1725469944944,0.00605865,2475.2,2475.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725469945141,0.00605865,2475.2,2475.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1725469945641,0.00605865,2475.2,2475.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725469946041,0.00605865,2475.2,2474.9,5.6569]
["bitfinex-derivatives","ETHF0:USTF0",1725469946042,0.00605865,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469946346,0.404,2475.1,2475.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725469946536,3.6118,2475.1,2475.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725469947532,3.6118,2475.1,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469947533,0.40402,2475.0,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469947737,0.78762,2475.0,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469947940,0.3836,2475.0,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469948741,0.3836,2475.0,2474.9,1.41411]
["bitfinex-derivatives","ETHF0:USTF0",1725469950139,0.3836,2475.0,2474.9,3.51411]
["bitfinex-derivatives","ETHF0:USTF0",1725469950338,0.3836,2475.0,2474.9,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1725469950533,0.00605865,2475.2,2475.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1725469951249,0.00605865,2475.2,2475.1,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1725469952044,0.00605865,2475.2,2475.1,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1725469953141,0.00605865,2475.2,2475.1,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1725469953537,0.00605865,2475.2,2475.1,16.58401]
["bitfinex-derivatives","ETHF0:USTF0",1725469955244,0.00605865,2475.2,2475.1,19.79181]
["bitfinex-derivatives","ETHF0:USTF0",1725469955438,0.00605865,2475.2,2475.1,19.94976119]
["bitfinex-derivatives","ETHF0:USTF0",1725469958554,8.65e-06,2475.2,2475.1,28.23583989]
["bitfinex-derivatives","ETHF0:USTF0",1725469959846,8.65e-06,2475.2,2475.1,22.23583989]
["bitfinex-derivatives","ETHF0:USTF0",1725469960042,8.65e-06,2475.2,2475.1,28.23583989]
["bitfinex-derivatives","ETHF0:USTF0",1725469960243,8.65e-06,2475.2,2475.1,22.23583989]
["bitfinex-derivatives","ETHF0:USTF0",1725469960554,8.65e-06,2475.2,2475.1,28.23583989]
["bitfinex-derivatives","ETHF0:USTF0",1725469960748,8.65e-06,2475.2,2475.1,22.23583989]
["bitfinex-derivatives","ETHF0:USTF0",1725469961346,8.65e-06,2475.2,2475.1,16.9478787]
["bitfinex-derivatives","ETHF0:USTF0",1725469961543,8.65e-06,2475.2,2474.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725469961846,0.40399865,2475.2,2475.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725469962049,0.3816,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469962252,1.5344,2475.1,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469962443,1.5344,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725469962641,1.5344,2475.1,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469963551,0.40402,2475.0,2474.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725469963846,1.53441,2475.1,2474.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725469964247,1.1304,2475.1,2474.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725469965255,1.1304,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469965655,5.1704,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469966058,1.1304,2475.1,2475.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725469966449,8.65e-06,2475.2,2475.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725469966654,8.65e-06,2475.2,2475.1,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725469968357,8.65e-06,2475.2,2475.1,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1725469968658,8.65e-06,2475.2,2475.1,9.6718]
["bitfinex-derivatives","ETHF0:USTF0",1725469969049,8.65e-06,2475.2,2475.1,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1725469969359,8.65e-06,2475.2,2475.1,9.6718]
["bitfinex-derivatives","ETHF0:USTF0",1725469973263,8.65e-06,2475.2,2475.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725469974252,8.65e-06,2475.2,2475.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1725469974562,8.65e-06,2475.2,2475.1,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1725469975859,8.65e-06,2475.2,2475.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1725469976565,8.65e-06,2475.2,2475.1,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1725469977164,8.65e-06,2475.2,2475.1,8.6618]
["bitfinex-derivatives","ETHF0:USTF0",1725469977366,8.65e-06,2475.2,2475.1,9.6718]
["bitfinex-derivatives","ETHF0:USTF0",1725469977569,3.70151387,2475.7,2475.1,9.6718]
["bitfinex-derivatives","ETHF0:USTF0",1725469977570,3.16994038,2475.6,2475.5,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1725469977866,0.3669,2475.8,2475.6,1.41372]
["bitfinex-derivatives","ETHF0:USTF0",1725469977867,0.3592,2475.7,2475.6,1.41372]
["bitfinex-derivatives","ETHF0:USTF0",1725469978667,0.3592,2475.7,2475.6,15.05422152]
["bitfinex-derivatives","ETHF0:USTF0",1725469979171,0.3592,2475.7,2475.6,15.40312152]
["bitfinex-derivatives","ETHF0:USTF0",1725469980464,0.3592,2475.7,2475.6,15.05422152]
["bitfinex-derivatives","ETHF0:USTF0",1725469981266,0.3592,2475.7,2475.6,14.04442152]
["bitfinex-derivatives","ETHF0:USTF0",1725469982966,0.00605865,2475.9,2475.8,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725469983171,0.00605865,2475.9,2475.8,7.73112]
["bitfinex-derivatives","ETHF0:USTF0",1725469983373,0.00605865,2475.9,2475.8,11.77032]
["bitfinex-derivatives","ETHF0:USTF0",1725469984066,0.00605865,2475.9,2475.8,7.73112]
["bitfinex-derivatives","ETHF0:USTF0",1725469984270,0.00605865,2475.9,2475.8,6.7214]
["bitfinex-derivatives","ETHF0:USTF0",1725469988267,0.00605865,2475.9,2475.8,11.77032]
["bitfinex-derivatives","ETHF0:USTF0",1725469988570,0.00605865,2475.9,2475.8,17.77032]
["bitfinex-derivatives","ETHF0:USTF0",1725469989471,0.00605865,2475.9,2475.8,16.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725469989666,0.00605865,2475.9,2475.8,10.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725469989868,0.00605865,2475.9,2475.8,17.77032]
["bitfinex-derivatives","ETHF0:USTF0",1725469990067,0.00605865,2475.9,2475.8,10.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725469990375,0.00605865,2475.9,2475.8,6.7214]
["bitfinex-derivatives","ETHF0:USTF0",1725469995067,0.00605865,2475.9,2475.8,5.71168]
["bitfinex-derivatives","ETHF0:USTF0",1725469996478,0.00605865,2475.9,2475.8,6.7214]
["bitfinex-derivatives","ETHF0:USTF0",1725469996873,0.00605865,2475.9,2475.8,5.71168]
["bitfinex-derivatives","ETHF0:USTF0",1725469999478,0.00605865,2475.9,2475.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725469999479,4.04525865,2475.9,2475.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725469999686,0.3802,2475.8,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725470000081,4.4194,2475.8,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725470001087,4.4194,2475.8,2475.7,1.41366]
["bitfinex-derivatives","ETHF0:USTF0",1725470001088,0.3802,2475.8,2475.7,1.41366]
["bitfinex-derivatives","ETHF0:USTF0",1725470002778,0.3802,2475.8,2475.7,4.62146]
["bitfinex-derivatives","ETHF0:USTF0",1725470002984,0.3802,2475.8,2475.7,5.63122]
["bitfinex-derivatives","ETHF0:USTF0",1725470003485,0.00605865,2475.9,2475.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725470003689,0.00605865,2475.9,2475.8,4.52332]
["bitfinex-derivatives","ETHF0:USTF0",1725470003883,0.3805,2476.3,2476.2,1.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725470004181,0.3805,2476.3,2476.2,6.72118]
["bitfinex-derivatives","ETHF0:USTF0",1725470004687,0.3805,2476.3,2476.2,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1725470005182,0.3805,2476.3,2476.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725470005375,4.4189,2476.3,2476.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725470006087,4.8227,2476.3,2476.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725470006682,0.40382,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470006875,0.40382,2476.2,2476.1,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725470007285,4.44222,2476.2,2476.1,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725470007785,0.78432,2476.3,2476.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725470008289,4.82272,2476.3,2476.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725470011396,7.99266038,2476.3,2476.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725470011699,0.3805,2476.3,2476.2,1.41338]
["bitfinex-derivatives","ETHF0:USTF0",1725470012803,4.8227,2476.3,2476.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725470012992,3.95424038,2476.3,2476.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725470013196,3.95424038,2476.3,2476.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470013197,0.40384,2476.2,2476.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725470013394,0.40385,2476.1,2476.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725470013597,3.57353378,2476.1,2476.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725470013800,7.61193378,2476.1,2476.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725470014700,4.44225,2476.1,2476.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725470015003,0.40388,2475.9,2475.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725470015205,0.40388,2475.9,2475.4,3.11591865]
["bitfinex-derivatives","ETHF0:USTF0",1725470015206,0.40389,2475.8,2475.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725470015400,3.96602595,2475.8,2475.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725470015600,7.60133595,2475.8,2475.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725470016302,4.4309,2475.8,2475.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725470016609,0.3917,2475.8,2475.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725470016796,0.3917,2475.8,2475.7,1.41365]
["bitfinex-derivatives","ETHF0:USTF0",1725470018099,0.3917,2475.8,2475.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725470020909,0.3917,2475.8,2475.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725470020910,4.83479,2475.8,2475.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725470021106,3.96602595,2475.8,2475.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725470021609,3.96602595,2475.8,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725470021610,3.56213595,2475.8,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725470022113,7.60133595,2475.8,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725470022302,4.4309,2475.8,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725470023610,7.60583109,2475.8,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725470023816,3.56663109,2475.8,2475.7,1.41366]
["bitfinex-derivatives","ETHF0:USTF0",1725470024111,3.56663109,2475.8,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725470024506,3.56653685,2475.8,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725470025013,8.13241387,2475.8,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725470025217,8.53629387,2475.8,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725470025520,0.4039,2475.7,2475.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725470025814,4.10789566,2475.7,2475.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725470026011,4.46614986,2475.6,2475.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470026308,4.46614986,2475.6,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725470026504,8.50534986,2475.6,2475.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470026703,7.6173134,2475.5,2475.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470027013,4.44313,2475.5,2475.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470027210,8.14715986,2475.5,2475.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470027511,4.0392,2475.5,2475.4,0.41000865]
["bitfinex-derivatives","ETHF0:USTF0",1725470027709,4.44313,2475.5,2475.4,0.41000865]
["bitfinex-derivatives","ETHF0:USTF0",1725470028209,7.23553835,2475.6,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725470028620,0.3582,2475.6,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725470029407,0.76212,2475.6,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725470029710,0.3582,2475.6,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725470030616,0.76212,2475.6,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725470031207,0.40393,2475.5,2475.4,2.50999865]
["bitfinex-derivatives","ETHF0:USTF0",1725470031407,0.76213,2475.6,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725470031609,0.3582,2475.6,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725470032415,4.80132,2475.6,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725470032617,0.40393,2475.5,2475.4,2.50999865]
["bitfinex-derivatives","ETHF0:USTF0",1725470032816,0.40393,2475.5,2475.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470033013,0.40404,2474.9,2474.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725470033221,1.15006,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470033410,1.1135,2474.8,2474.3,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1725470033615,3.61189,2474.6,2474.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725470033812,0.4041,2474.5,2474.3,2.50412]
["bitfinex-derivatives","ETHF0:USTF0",1725470034115,3.61794865,2474.6,2474.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725470034316,3.61794865,2474.6,2474.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725470034511,0.00605865,2474.6,2474.5,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1725470034715,0.00605865,2474.6,2474.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725470034918,3.21385865,2474.6,2474.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725470035416,7.25465865,2474.6,2474.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470035623,0.40411,2474.4,2474.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470035920,0.3723,2474.3,2474.2,0.41019865]
["bitfinex-derivatives","ETHF0:USTF0",1725470036118,0.7342,2474.3,2474.2,0.41019865]
["bitfinex-derivatives","ETHF0:USTF0",1725470036510,1.13833,2474.3,2474.2,0.41019865]
["bitfinex-derivatives","ETHF0:USTF0",1725470036706,0.7342,2474.3,2474.2,0.41019865]
["bitfinex-derivatives","ETHF0:USTF0",1725470037114,0.7342,2474.3,2474.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470037115,5.17993,2474.3,2474.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470037314,5.55903,2474.3,2474.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470038522,11.55903,2474.3,2474.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470038723,11.1549,2474.3,2473.7,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725470039021,3.61195,2474.2,2474.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725470039223,3.2078,2474.2,2474.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725470039518,7.2494,2474.2,2474.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725470040315,7.65355,2474.2,2474.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725470040511,7.65356,2474.2,2474.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725470041019,1.41463,2474.0,2473.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470041316,1.41463,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470041317,0.40421,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470041519,1.41475,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470041723,11.45715,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470041926,12.19515,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470042110,0.40427,2473.5,2473.2,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725470042314,14.99874,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470042315,0.40429,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470042711,0.40429,2473.3,2473.2,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1725470043122,4.44749,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470043427,11.45823,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470043627,0.40431,2473.2,2473.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470043928,4.81931,2473.2,2473.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470044115,10.81931,2473.2,2473.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470044322,11.83009,2473.2,2473.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470044518,11.78098,2473.2,2472.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725470044719,0.40436,2472.9,2472.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725470044925,3.2078,2473.0,2472.6,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1725470045131,3.2078,2473.0,2472.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470045325,3.61215,2473.0,2472.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725470045523,3.61215,2473.0,2472.6,2.10605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470045720,3.61215,2473.0,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470045923,3.2078,2473.0,2472.6,2.10605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470046122,0.00605865,2473.1,2472.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470046332,0.00605865,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725470046523,0.00605865,2473.1,2472.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470046720,0.00605865,2473.1,2472.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725470046924,0.41038865,2473.1,2472.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725470047127,0.00605865,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725470048330,0.00605865,2473.1,2472.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470048331,0.40434,2473.0,2472.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470048625,3.2078,2472.9,2472.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725470048830,3.2078,2472.9,2472.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470049033,3.2078,2472.9,2472.6,0.41045865]
["bitfinex-derivatives","ETHF0:USTF0",1725470049034,0.40439,2472.7,2472.6,0.41045865]
["bitfinex-derivatives","ETHF0:USTF0",1725470049332,0.77028,2472.8,2472.6,0.41045865]
["bitfinex-derivatives","ETHF0:USTF0",1725470049528,3.2078,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470049731,3.61215,2473.0,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470049919,0.40436,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470050725,3.61215,2473.0,2472.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725470050925,3.2078,2473.0,2472.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725470051228,4.11705865,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725470052129,4.11705865,2473.1,2473.0,2.50434]
["bitfinex-derivatives","ETHF0:USTF0",1725470053130,0.00605865,2473.1,2473.0,2.50434]
["bitfinex-derivatives","ETHF0:USTF0",1725470062038,0.00605865,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725470062439,0.41039865,2473.1,2472.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725470062634,0.40434,2473.0,2472.8,5.71216]
["bitfinex-derivatives","ETHF0:USTF0",1725470062850,0.3576,2472.9,2472.8,5.71216]
["bitfinex-derivatives","ETHF0:USTF0",1725470064838,0.00605865,2473.1,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725470065140,0.00605865,2473.1,2472.9,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1725470065141,0.40435,2473.0,2472.8,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725470065340,0.78756,2472.9,2472.8,5.71217]
["bitfinex-derivatives","ETHF0:USTF0",1725470065545,0.78756,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470065842,0.3832,2472.9,2472.8,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1725470066641,0.3832,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470067549,0.78756,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470067751,0.3832,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470069450,0.40439,2472.7,2472.6,0.41045865]
["bitfinex-derivatives","ETHF0:USTF0",1725470069746,0.40448,2472.2,2472.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725470070343,1.16457,2472.3,2472.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725470070648,1.16457,2472.3,2472.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725470071042,5.20937,2472.3,2472.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725470071246,5.20937,2472.3,2472.0,2.10605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470071247,4.8049,2472.3,2472.0,2.10605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470071446,1.16456,2472.3,2472.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725470071741,0.7601,2472.3,2472.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725470071946,4.8049,2472.3,2472.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725470073153,0.7601,2472.3,2472.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725470076251,0.3849,2472.5,2472.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725470082053,0.3849,2472.5,2472.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470082252,0.40446,2472.3,2472.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725470082455,0.78375,2472.4,2472.3,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470084853,0.3793,2472.4,2472.3,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470085060,4.4241,2472.4,2472.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725470085260,0.3793,2472.4,2472.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470085465,0.78375,2472.4,2472.3,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470085666,4.82855,2472.4,2472.3,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470087065,4.4241,2472.4,2472.3,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470087262,4.82854,2472.4,2472.3,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470087462,0.40447,2472.3,2472.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470087663,0.78375,2472.4,2472.3,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470087966,4.82855,2472.4,2472.3,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470088565,0.40447,2472.3,2472.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470088957,3.93113957,2472.4,2472.3,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470089265,0.40448,2472.2,2472.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725470089671,4.44928,2472.2,2472.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725470090570,0.40449,2472.1,2472.0,0.41054865]
["bitfinex-derivatives","ETHF0:USTF0",1725470090767,4.25569822,2472.1,2472.0,0.41054865]
["bitfinex-derivatives","ETHF0:USTF0",1725470093272,4.25569822,2472.1,2472.0,0.41056865]
["bitfinex-derivatives","ETHF0:USTF0",1725470093469,5.26692822,2472.1,2472.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470094268,5.26692822,2472.1,2472.0,0.41056865]
["bitfinex-derivatives","ETHF0:USTF0",1725470094768,13.2526,2472.1,2471.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725470094971,3.61236,2471.8,2471.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725470095375,0.40457,2471.7,2471.6,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725470095769,3.2078,2471.8,2471.3,1.01154]
["bitfinex-derivatives","ETHF0:USTF0",1725470095770,3.61235,2471.8,2471.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725470096375,3.2078,2471.8,2471.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725470096772,3.2078,2471.8,2471.7,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725470096972,0.00605865,2472.0,2471.9,1.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725470097171,0.00605865,2472.0,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470097371,0.00605865,2472.0,2471.9,1.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725470097782,0.00605865,2472.0,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470100778,0.00605865,2472.0,2471.9,5.46143]
["bitfinex-derivatives","ETHF0:USTF0",1725470101384,0.00605865,2472.0,2471.9,6.47274]
["bitfinex-derivatives","ETHF0:USTF0",1725470101772,3.2078,2472.6,2472.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725470101976,0.7449,2472.7,2472.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725470102184,0.7449,2472.7,2472.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725470102387,0.7449,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470102388,1.01103,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470102573,1.01104,2472.6,2472.1,4.21903]
["bitfinex-derivatives","ETHF0:USTF0",1725470102779,0.40443,2472.5,2472.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725470102978,4.0448,2472.5,2472.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725470103176,3.61826865,2472.6,2472.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725470103780,3.61826865,2472.6,2472.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725470103781,0.40442,2472.5,2472.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725470104181,3.21385865,2472.6,2472.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725470104182,0.40444,2472.4,2472.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725470104374,0.40444,2472.4,2472.1,3.21385865]
["bitfinex-derivatives","ETHF0:USTF0",1725470104577,0.7568,2472.3,2472.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725470104781,0.7568,2472.3,2472.1,3.21385865]
["bitfinex-derivatives","ETHF0:USTF0",1725470104985,0.3921,2472.2,2472.1,3.61833865]
["bitfinex-derivatives","ETHF0:USTF0",1725470105384,0.79657,2472.2,2472.1,3.61833865]
["bitfinex-derivatives","ETHF0:USTF0",1725470105694,0.79657,2472.2,2472.1,3.21385865]
["bitfinex-derivatives","ETHF0:USTF0",1725470106687,1.80776,2472.2,2472.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470107092,5.85256,2472.2,2472.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470108287,0.40456,2471.7,2471.3,6.31935]
["bitfinex-derivatives","ETHF0:USTF0",1725470108482,0.40456,2471.7,2471.3,7.05495]
["bitfinex-derivatives","ETHF0:USTF0",1725470108689,0.40455,2471.8,2471.3,7.05495]
["bitfinex-derivatives","ETHF0:USTF0",1725470108892,0.40455,2471.8,2471.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725470108893,0.3535,2471.7,2471.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725470109892,0.3535,2471.7,2471.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725470110095,4.71515986,2472.4,2471.6,4.21923]
["bitfinex-derivatives","ETHF0:USTF0",1725470110293,0.40449,2472.1,2471.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470110490,0.40449,2472.1,2471.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725470110695,0.40449,2472.1,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470111197,0.40451,2472.0,2471.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1725470111396,0.40451,2472.0,2471.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725470111594,0.76503,2471.9,2471.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725470111894,0.3838,2471.8,2471.3,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725470112096,0.40458,2471.6,2471.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1725470112299,0.40458,2471.6,2471.0,3.83467]
["bitfinex-derivatives","ETHF0:USTF0",1725470112500,0.76509,2471.5,2471.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725470112999,0.3605,2471.5,2471.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725470113304,0.40464,2471.2,2471.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725470113506,0.40465,2471.2,2470.9,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1725470113798,0.7718,2471.1,2471.0,8.94276171]
["bitfinex-derivatives","ETHF0:USTF0",1725470115897,0.00605865,2471.3,2471.2,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725470116295,0.00605865,2471.3,2471.2,14.67044]
["bitfinex-derivatives","ETHF0:USTF0",1725470116500,0.00605865,2471.3,2471.2,25.40327465]
["bitfinex-derivatives","ETHF0:USTF0",1725470116799,0.00605865,2471.3,2471.2,19.40327465]
["bitfinex-derivatives","ETHF0:USTF0",1725470117005,3.70402986,2471.6,2471.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725470117202,3.70402986,2471.6,2471.5,6.72387]
["bitfinex-derivatives","ETHF0:USTF0",1725470117405,3.70402986,2471.6,2471.5,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1725470117608,3.70402986,2471.6,2471.5,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1725470118313,3.70402986,2471.6,2471.5,9.01887]
["bitfinex-derivatives","ETHF0:USTF0",1725470118510,3.70402986,2471.6,2471.5,10.10739]
["bitfinex-derivatives","ETHF0:USTF0",1725470118700,3.70402986,2471.6,2471.5,16.10739]
["bitfinex-derivatives","ETHF0:USTF0",1725470119208,3.70402986,2471.6,2471.5,8.00739]
["bitfinex-derivatives","ETHF0:USTF0",1725470119701,3.70402986,2471.6,2471.5,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1725470120907,3.70402986,2471.6,2471.5,8.00739]
["bitfinex-derivatives","ETHF0:USTF0",1725470121102,0.00605865,2471.8,2471.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725470126508,0.00605865,2471.8,2471.7,5.46154]
["bitfinex-derivatives","ETHF0:USTF0",1725470126813,0.00605865,2471.8,2471.7,8.57293]
["bitfinex-derivatives","ETHF0:USTF0",1725470127013,0.00605865,2471.8,2471.7,16.98237579]
["bitfinex-derivatives","ETHF0:USTF0",1725470129708,0.00605865,2471.8,2471.7,10.83677579]
["bitfinex-derivatives","ETHF0:USTF0",1725470129920,0.00605865,2471.8,2471.7,14.88237579]
["bitfinex-derivatives","ETHF0:USTF0",1725470130121,0.00605865,2471.8,2471.7,10.83677579]
["bitfinex-derivatives","ETHF0:USTF0",1725470131018,0.00605865,2471.8,2471.7,8.81399579]
["bitfinex-derivatives","ETHF0:USTF0",1725470131316,0.00605865,2471.8,2471.7,9.82538579]
["bitfinex-derivatives","ETHF0:USTF0",1725470131518,0.3854,2472.2,2472.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725470131721,0.7396,2472.2,2472.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725470135721,0.00605865,2472.4,2472.3,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470137217,0.00605865,2472.4,2472.3,8.55874016]
["bitfinex-derivatives","ETHF0:USTF0",1725470137415,0.41049865,2472.4,2472.1,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1725470137719,0.41049865,2472.4,2472.2,8.55874016]
["bitfinex-derivatives","ETHF0:USTF0",1725470137919,0.00605865,2472.4,2472.2,8.55874016]
["bitfinex-derivatives","ETHF0:USTF0",1725470138122,0.00605865,2472.4,2471.7,3.84589]
["bitfinex-derivatives","ETHF0:USTF0",1725470138123,5.31385865,2472.4,2471.7,3.84589]
["bitfinex-derivatives","ETHF0:USTF0",1725470138316,3.61829865,2472.4,2472.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470138720,7.32232851,2472.4,2472.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470139025,4.11453851,2472.4,2472.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725470139219,3.71008851,2472.4,2472.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725470139519,4.11452851,2472.4,2472.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470139722,3.71008851,2472.4,2472.3,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470140019,4.11452851,2472.4,2472.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470140222,3.71008851,2472.4,2472.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470140524,3.71008851,2472.4,2472.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725470140525,0.00605865,2472.4,2472.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725470140919,0.00605865,2472.4,2472.3,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470141815,0.41049865,2472.4,2472.3,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470142021,0.40446,2472.3,2471.7,4.95367]
["bitfinex-derivatives","ETHF0:USTF0",1725470142218,0.7364,2472.2,2472.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725470143024,1.0931,2472.2,2472.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725470143818,3.71008851,2472.4,2472.3,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470143819,0.00605865,2472.4,2472.3,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470144912,0.00605865,2472.4,2472.3,1.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725470145118,0.00605865,2472.4,2472.3,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470147416,0.00605865,2472.4,2472.3,10.76821]
["bitfinex-derivatives","ETHF0:USTF0",1725470147616,0.00605865,2472.4,2472.3,11.77936]
["bitfinex-derivatives","ETHF0:USTF0",1725470147813,0.00605865,2472.4,2472.3,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725470148121,0.00605865,2472.4,2471.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725470148316,0.40447,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470148522,0.40447,2472.2,2472.0,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470148523,0.7614,2472.1,2472.0,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470148725,1.1659,2472.1,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470148926,0.78201,2472.0,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470149127,0.78202,2472.0,2471.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725470149525,0.78201,2472.0,2471.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725470149828,0.78201,2472.0,2471.7,8.5650884]
["bitfinex-derivatives","ETHF0:USTF0",1725470150125,0.78201,2472.0,2471.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725470150316,0.78201,2472.0,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470150317,0.3775,2472.0,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470150925,4.4231,2472.0,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470151128,0.3775,2472.0,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470152327,4.4231,2472.0,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470153126,0.3775,2472.0,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470154930,0.7614,2472.1,2472.0,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470154931,0.3868,2472.1,2472.0,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470155228,0.776,2472.1,2472.0,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470158332,0.776,2472.1,2471.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725470158333,0.40455,2471.8,2471.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725470158521,0.7511,2471.7,2471.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470158827,0.78118,2471.6,2471.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725470159027,0.3766,2471.6,2471.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725470159629,4.84425879,2472.0,2471.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725470160027,4.43974879,2472.0,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470160324,4.43974879,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470160519,0.40452,2471.9,2471.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725470160735,4.84426879,2472.0,2471.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725470161031,4.84426879,2472.0,2471.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725470161332,4.43974879,2472.0,2471.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725470161634,4.43974879,2472.0,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470162135,8.48534879,2472.0,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470162923,4.43974879,2472.0,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470163124,4.06314879,2472.0,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470165541,4.06314879,2472.0,2471.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725470165736,4.06314879,2472.0,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470166244,4.06314879,2472.0,2471.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725470166540,4.06314879,2472.0,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470169837,4.06314879,2472.0,2471.7,8.29592384]
["bitfinex-derivatives","ETHF0:USTF0",1725470169838,4.46766879,2472.0,2471.7,8.29592384]
["bitfinex-derivatives","ETHF0:USTF0",1725470170050,4.46765879,2472.0,2471.7,8.29592384]
["bitfinex-derivatives","ETHF0:USTF0",1725470170347,4.46765879,2472.0,2471.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725470171038,4.46765879,2472.0,2471.7,8.29592384]
["bitfinex-derivatives","ETHF0:USTF0",1725470171039,4.06314879,2472.0,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470171940,3.70494879,2472.1,2472.0,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470172133,4.22656631,2472.2,2472.1,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725470172134,3.70494879,2472.2,2472.1,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725470172340,4.98536631,2472.3,2472.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725470172735,0.7588,2472.3,2472.2,1.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725470173043,0.7588,2472.3,2472.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725470174235,4.46374879,2472.3,2472.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725470174639,0.7588,2472.3,2472.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725470177853,0.7588,2472.3,2472.2,1.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725470178141,0.00605865,2472.4,2472.3,2.42676]
["bitfinex-derivatives","ETHF0:USTF0",1725470178350,0.00605865,2472.4,2472.3,8.92896]
["bitfinex-derivatives","ETHF0:USTF0",1725470178539,0.00605865,2472.4,2472.3,9.31866]
["bitfinex-derivatives","ETHF0:USTF0",1725470180544,0.00605865,2472.4,2472.3,17.71508037]
["bitfinex-derivatives","ETHF0:USTF0",1725470182341,0.37,2472.7,2472.6,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725470182845,3.70494879,2473.0,2472.7,1.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725470183042,0.7497,2473.0,2472.9,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725470183244,4.111,2473.2,2473.0,1.01086]
["bitfinex-derivatives","ETHF0:USTF0",1725470183434,0.7425,2473.3,2473.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725470183639,4.85173879,2473.3,2473.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725470183848,4.44744879,2473.3,2473.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725470184144,4.85174879,2473.3,2473.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725470184550,0.3581,2473.2,2473.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725470185952,3.70494879,2473.3,2473.2,1.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725470186149,3.70494879,2473.3,2473.2,3.51509]
["bitfinex-derivatives","ETHF0:USTF0",1725470186346,3.70494879,2473.3,2473.2,12.45249615]
["bitfinex-derivatives","ETHF0:USTF0",1725470186649,1.14832865,2473.5,2473.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725470186838,0.74405865,2473.5,2473.2,8.99361615]
["bitfinex-derivatives","ETHF0:USTF0",1725470187034,0.74405865,2473.5,2473.2,8.99360615]
["bitfinex-derivatives","ETHF0:USTF0",1725470187244,1.14832865,2473.5,2473.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725470187551,1.14832865,2473.5,2473.3,9.01940275]
["bitfinex-derivatives","ETHF0:USTF0",1725470187848,1.14832865,2473.5,2473.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725470188250,0.74405865,2473.5,2473.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725470188440,1.14831865,2473.5,2473.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725470189240,1.14832865,2473.5,2473.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725470189443,0.74405865,2473.5,2473.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725470189643,1.14831865,2473.5,2473.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725470190144,0.74405865,2473.5,2473.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725470190346,1.14831865,2473.5,2473.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725470190645,0.74405865,2473.5,2473.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725470190846,1.14831865,2473.5,2473.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725470191444,0.40428,2473.4,2473.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725470191650,0.40429,2473.4,2473.1,8.27596028]
["bitfinex-derivatives","ETHF0:USTF0",1725470191841,0.40429,2473.4,2473.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725470192041,1.14832865,2473.5,2473.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725470192246,0.74405865,2473.5,2473.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725470193451,0.40429,2473.4,2473.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725470193649,3.61209,2473.4,2473.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725470196545,0.4043,2473.3,2473.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725470196751,0.40436,2472.9,2472.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725470197050,1.41531,2472.8,2472.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470197254,0.40443,2472.5,2472.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1725470197455,3.2078,2472.5,2472.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470197648,5.05499,2472.7,2472.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725470197649,3.2078,2472.2,2472.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725470198143,3.9399,2472.2,2472.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725470198348,3.9399,2472.2,2472.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725470198550,0.7321,2472.2,2472.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725470199343,3.9399,2472.2,2472.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725470200254,4.34437,2472.2,2472.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725470200557,0.3687,2472.1,2472.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725470200857,0.3687,2472.1,2471.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470201053,0.77319,2472.1,2471.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470201255,0.3687,2472.1,2471.9,0.41057865]
["bitfinex-derivatives","ETHF0:USTF0",1725470201455,0.7732,2472.1,2471.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470201956,0.7732,2472.1,2471.9,0.41057865]
["bitfinex-derivatives","ETHF0:USTF0",1725470202756,0.3687,2472.1,2471.9,0.41057865]
["bitfinex-derivatives","ETHF0:USTF0",1725470202955,0.3687,2472.1,2472.0,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470203360,0.3687,2472.1,2471.9,0.41056865]
["bitfinex-derivatives","ETHF0:USTF0",1725470203561,0.3687,2472.1,2471.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470203755,0.40451,2472.0,2471.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470204265,1.01132,2471.9,2470.9,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1725470204556,3.2078,2471.4,2470.8,5.51456973]
["bitfinex-derivatives","ETHF0:USTF0",1725470204864,0.3903,2471.3,2471.2,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725470206562,3.2078,2471.6,2471.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725470206857,3.2078,2471.6,2471.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470207259,3.2078,2471.6,2471.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725470207753,0.7819,2471.7,2471.2,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725470207957,0.7819,2471.7,2471.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725470208154,3.9897,2471.7,2471.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725470208562,3.2078,2471.6,2471.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725470208759,3.9897,2471.7,2471.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725470209257,0.7819,2471.7,2471.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725470210861,0.7819,2471.7,2471.3,8.38054349]
["bitfinex-derivatives","ETHF0:USTF0",1725470211160,0.7819,2471.7,2471.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725470211755,0.7819,2471.7,2471.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725470211954,0.7819,2471.7,2471.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725470212852,0.7819,2471.7,2471.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725470213053,4.111,2472.0,2471.3,8.38054349]
["bitfinex-derivatives","ETHF0:USTF0",1725470213054,4.111,2472.0,2471.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470213257,4.111,2472.0,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470213464,3.9323,2472.1,2472.0,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470213655,3.9323,2472.1,2471.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470213960,3.9323,2472.1,2471.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470214163,3.9323,2472.1,2471.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470215160,3.9323,2472.1,2472.0,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470215659,3.2078,2472.1,2472.0,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470216252,0.00605865,2472.2,2472.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725470216657,0.00605865,2472.2,2472.1,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1725470216858,0.00605865,2472.2,2472.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725470219260,0.00605865,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470219261,0.4045,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470219464,0.3852,2472.0,2471.9,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1725470219765,0.41053865,2472.2,2471.9,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1725470219766,0.00605865,2472.2,2472.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725470219962,0.00605865,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470220162,0.00605865,2472.2,2472.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725470220360,0.40452,2472.0,2471.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725470220666,3.9816,2471.9,2471.6,8.6637175]
["bitfinex-derivatives","ETHF0:USTF0",1725470220863,0.7738,2471.9,2471.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725470221064,0.7738,2471.9,2471.6,9.0682875]
["bitfinex-derivatives","ETHF0:USTF0",1725470221367,0.7738,2471.9,2471.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725470221556,0.7738,2471.9,2471.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725470222766,0.3852,2471.9,2471.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725470223162,0.3882,2472.1,2472.0,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470223367,0.3882,2472.1,2471.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470223669,0.3882,2472.1,2471.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470223670,0.3882,2472.1,2472.0,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470226265,0.3882,2472.1,2471.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470226266,0.3882,2472.1,2471.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725470226466,0.40455,2471.8,2471.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725470226672,1.1328,2471.7,2471.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725470226871,1.1328,2471.7,2471.5,8.85559551]
["bitfinex-derivatives","ETHF0:USTF0",1725470227075,1.1328,2471.7,2471.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725470227470,3.2078,2472.0,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470227672,3.2078,2472.0,2471.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470227673,0.7317,2472.1,2471.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1725470227872,0.7317,2472.1,2471.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470228074,0.40457,2471.7,2471.4,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1725470228374,1.0864,2471.6,2471.4,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1725470228676,1.49098,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470228866,0.40459,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470229068,0.40461,2471.4,2471.1,2.50464]
["bitfinex-derivatives","ETHF0:USTF0",1725470229271,1.49098,2471.6,2471.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725470229477,1.0864,2471.6,2471.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725470229682,1.49097,2471.6,2471.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725470230167,1.49099,2471.6,2471.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725470230361,0.40459,2471.5,2471.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725470230569,1.49098,2471.6,2471.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725470230773,1.49098,2471.6,2471.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725470230973,0.40459,2471.5,2471.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725470231568,3.61239,2471.5,2471.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725470232072,3.2078,2471.5,2471.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725470233279,3.61239,2471.5,2471.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725470233577,0.4046,2471.4,2471.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725470233779,0.40462,2471.3,2471.2,8.63311764]
["bitfinex-derivatives","ETHF0:USTF0",1725470234081,0.40462,2471.3,2471.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470234082,1.41629,2471.1,2471.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470234375,4.62409,2471.1,2471.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470234573,7.65965,2471.1,2471.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470234769,7.65965,2471.1,2471.0,0.41072865]
["bitfinex-derivatives","ETHF0:USTF0",1725470234770,4.2757,2471.1,2471.0,0.41072865]
["bitfinex-derivatives","ETHF0:USTF0",1725470234971,1.0679,2471.1,2471.0,0.41072865]
["bitfinex-derivatives","ETHF0:USTF0",1725470235174,5.51975,2471.1,2471.0,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1725470235371,0.40468,2471.0,2470.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725470235582,0.40468,2471.0,2470.9,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725470235882,6.0,2471.0,2470.9,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725470236086,4.2757,2471.1,2471.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725470236577,1.0679,2471.1,2471.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725470236777,0.7144,2471.1,2471.0,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725470236977,0.357,2471.1,2471.0,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725470237173,3.2078,2471.4,2471.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725470237491,3.571,2471.4,2471.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725470238079,0.40463,2471.3,2470.7,3.11179]
["bitfinex-derivatives","ETHF0:USTF0",1725470238276,0.3632,2471.4,2471.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725470240375,0.3595,2471.5,2471.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725470240581,0.7281,2471.5,2471.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725470240783,1.13269,2471.5,2471.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725470240985,3.2078,2471.4,2471.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725470241479,3.2078,2471.4,2470.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470241679,3.2078,2471.1,2471.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725470241878,3.2078,2471.1,2470.9,8.60409431]
["bitfinex-derivatives","ETHF0:USTF0",1725470242085,0.7466,2471.0,2470.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725470242782,3.70494879,2471.4,2470.7,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1725470243076,0.7466,2471.4,2471.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725470243280,0.7466,2471.4,2471.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725470243487,0.7466,2471.4,2471.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725470243677,0.7466,2471.4,2471.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725470245385,3.5938,2471.6,2471.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725470245588,4.3616,2471.6,2471.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725470245795,4.3616,2471.6,2471.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725470246088,4.3616,2471.6,2471.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725470247092,4.76617,2471.6,2471.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725470248496,4.0464,2471.5,2471.1,1.01164]
["bitfinex-derivatives","ETHF0:USTF0",1725470248682,0.40461,2471.4,2471.0,1.01168]
["bitfinex-derivatives","ETHF0:USTF0",1725470248883,3.2078,2471.3,2471.2,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725470249681,3.61242,2471.3,2471.2,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725470249893,3.61242,2471.3,2470.9,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1725470250091,3.61242,2471.3,2471.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725470250092,0.3879,2471.2,2471.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725470250389,0.3879,2471.2,2471.0,9.08668855]
["bitfinex-derivatives","ETHF0:USTF0",1725470250591,0.7327,2471.1,2471.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725470250797,1.13736,2471.1,2470.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725470250989,3.2078,2471.0,2470.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725470251194,3.61247,2471.0,2470.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725470251584,3.61247,2471.0,2470.9,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725470252084,7.255,2471.0,2470.9,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725470252591,7.65967,2471.0,2470.9,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725470252780,3.2078,2471.0,2470.9,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725470252989,7.255,2471.0,2470.9,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725470253786,0.7327,2471.1,2471.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725470254096,5.18456,2471.1,2470.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725470254301,1.13736,2471.1,2470.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725470254594,5.18456,2471.1,2470.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725470254793,1.13736,2471.1,2470.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725470254995,1.13735,2471.1,2471.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725470255497,5.18455,2471.1,2471.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725470255698,4.7799,2471.1,2471.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725470256401,5.18455,2471.1,2471.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725470256604,0.40468,2471.0,2470.7,8.74244896]
["bitfinex-derivatives","ETHF0:USTF0",1725470256992,1.13736,2471.1,2471.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725470257384,4.7799,2471.1,2471.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725470257691,5.18455,2471.1,2471.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725470260398,5.18455,2471.1,2470.7,9.75424896]
["bitfinex-derivatives","ETHF0:USTF0",1725470260593,0.40469,2470.9,2470.7,8.74244896]
["bitfinex-derivatives","ETHF0:USTF0",1725470260795,0.40469,2470.9,2470.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725470260997,1.74436,2471.1,2470.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725470260998,0.40468,2471.0,2470.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725470262390,0.7327,2471.1,2471.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725470262797,4.7799,2471.1,2471.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725470262997,0.7327,2471.1,2471.0,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725470263201,4.5156,2471.4,2471.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725470263391,0.7605,2471.4,2471.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725470264197,0.3559,2471.4,2471.3,1.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725470264604,0.7339,2471.4,2471.3,1.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725470267991,0.7339,2471.4,2471.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725470269597,6.91274879,2471.5,2471.4,1.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725470269598,3.70494879,2471.5,2471.4,1.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725470269800,6.91274879,2471.8,2471.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725470269995,3.2078,2471.8,2471.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725470270204,14.39184559,2471.9,2471.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725470270396,0.7497,2471.9,2471.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725470270699,8.40763,2471.9,2471.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725470270895,8.40763,2471.9,2471.5,1.01148]
["bitfinex-derivatives","ETHF0:USTF0",1725470271091,4.36203,2471.9,2471.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725470271293,4.36203,2471.9,2471.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725470271505,8.58859631,2471.9,2471.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725470271707,8.18406631,2471.9,2471.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725470272210,5.78355858,2472.1,2471.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725470272211,4.77230858,2472.1,2472.0,2.42705]
["bitfinex-derivatives","ETHF0:USTF0",1725470272507,5.31216914,2472.2,2472.1,2.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725470272707,5.31216914,2472.2,2472.1,9.67955]
["bitfinex-derivatives","ETHF0:USTF0",1725470273008,0.00605865,2472.2,2472.1,24.23766657]
["bitfinex-derivatives","ETHF0:USTF0",1725470273910,5.68821049,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470274208,0.3821,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470274408,0.3821,2472.9,2472.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470274808,0.3821,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470276509,0.3821,2472.9,2472.6,0.41046103]
["bitfinex-derivatives","ETHF0:USTF0",1725470276807,0.3821,2472.9,2472.6,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470277010,0.3821,2472.9,2472.6,0.41047103]
["bitfinex-derivatives","ETHF0:USTF0",1725470277306,0.3821,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470277505,0.3821,2472.9,2472.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725470277703,0.3821,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470277903,0.3821,2472.9,2472.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725470278219,0.3821,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470279511,3.5899,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470279709,0.40439,2472.7,2472.6,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470279906,0.76728,2472.8,2472.6,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470280309,0.40439,2472.7,2472.6,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470280608,0.78239,2472.7,2472.6,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470280815,0.3821,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470281307,0.3821,2472.9,2472.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725470281505,0.3821,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470282305,0.3821,2472.9,2472.6,2.10607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470282510,0.3821,2472.9,2472.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725470282705,0.3821,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470283016,0.3821,2472.9,2472.6,2.10607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470283315,0.78646,2472.9,2472.6,2.10607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470283508,0.3821,2472.9,2472.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725470283706,0.3821,2472.9,2472.6,2.51047103]
["bitfinex-derivatives","ETHF0:USTF0",1725470283906,0.3821,2472.9,2472.6,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470283907,3.61219,2472.7,2472.6,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470284215,4.62318,2472.7,2472.6,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470284423,0.40446,2472.3,2472.0,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1725470284717,0.40446,2472.3,2471.8,2.50453]
["bitfinex-derivatives","ETHF0:USTF0",1725470284718,0.40451,2472.0,2471.8,2.50453]
["bitfinex-derivatives","ETHF0:USTF0",1725470284907,0.40451,2472.0,2471.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470285110,0.7723,2472.1,2471.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470285411,0.7723,2472.1,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470285601,0.7723,2472.1,2471.8,2.50453]
["bitfinex-derivatives","ETHF0:USTF0",1725470285800,0.7723,2472.1,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470285801,0.3678,2472.1,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470286115,0.3678,2472.1,2471.8,2.50453]
["bitfinex-derivatives","ETHF0:USTF0",1725470286414,0.40451,2472.0,2471.8,2.50453]
["bitfinex-derivatives","ETHF0:USTF0",1725470286721,0.77229,2472.1,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470287013,0.40451,2472.0,2471.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470287216,3.2078,2471.9,2471.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470287408,3.2078,2471.9,2471.8,2.50454]
["bitfinex-derivatives","ETHF0:USTF0",1725470287918,3.2078,2471.9,2471.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470288423,3.2078,2471.9,2471.8,2.50454]
["bitfinex-derivatives","ETHF0:USTF0",1725470288812,3.2078,2471.9,2471.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470289008,0.3899,2472.1,2471.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470289615,0.3899,2472.1,2471.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470289804,0.3899,2472.1,2471.8,2.50453]
["bitfinex-derivatives","ETHF0:USTF0",1725470290003,0.3899,2472.1,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470290613,0.3899,2472.1,2472.0,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470290916,0.3899,2472.1,2471.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470290917,0.3899,2472.1,2471.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470291216,4.00219,2472.1,2471.8,2.50453]
["bitfinex-derivatives","ETHF0:USTF0",1725470291713,4.00219,2472.1,2471.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725470291714,0.40452,2471.9,2471.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725470291911,3.2078,2471.8,2471.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725470293117,7.2534,2471.8,2471.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725470293315,1.15147,2471.7,2471.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725470293621,3.2078,2471.5,2471.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725470293823,3.2078,2471.5,2471.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725470294019,0.3778,2471.6,2471.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470294020,0.3778,2471.6,2471.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725470296224,0.3701,2471.7,2471.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725470297320,0.3701,2471.7,2471.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725470297714,0.77465,2471.7,2471.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725470298023,0.3701,2471.7,2471.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725470298228,0.3701,2471.7,2471.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725470298924,0.77466,2471.7,2471.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725470299525,0.3701,2471.7,2471.3,8.54495222]
["bitfinex-derivatives","ETHF0:USTF0",1725470300233,0.3701,2471.7,2471.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725470300528,3.5815,2471.8,2471.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725470300724,0.3737,2471.8,2471.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725470301034,0.00607103,2472.0,2471.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725470301425,0.00607103,2472.0,2471.9,11.46143]
["bitfinex-derivatives","ETHF0:USTF0",1725470301722,0.00607103,2472.0,2471.9,24.02957576]
["bitfinex-derivatives","ETHF0:USTF0",1725470301922,0.00607103,2472.0,2471.9,24.39587576]
["bitfinex-derivatives","ETHF0:USTF0",1725470302826,0.00607103,2472.0,2471.9,24.77667576]
["bitfinex-derivatives","ETHF0:USTF0",1725470303928,0.00607103,2472.0,2471.9,18.77667576]
["bitfinex-derivatives","ETHF0:USTF0",1725470304229,0.00607103,2472.0,2471.9,24.77667576]
["bitfinex-derivatives","ETHF0:USTF0",1725470305030,0.7585,2472.8,2472.0,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1725470305325,1.16288,2472.8,2472.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725470305529,0.7585,2472.8,2472.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725470306523,0.7585,2472.8,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470306524,1.16288,2472.8,2472.5,0.41048103]
["bitfinex-derivatives","ETHF0:USTF0",1725470306718,0.7585,2472.8,2472.5,0.41048103]
["bitfinex-derivatives","ETHF0:USTF0",1725470306925,0.7585,2472.8,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470307219,0.7585,2472.8,2472.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725470309323,0.7585,2472.8,2472.5,2.10607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470309530,0.7585,2472.8,2472.5,0.41049103]
["bitfinex-derivatives","ETHF0:USTF0",1725470309828,0.7585,2472.8,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470309829,3.2078,2472.6,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470310031,3.2078,2472.6,2472.5,0.41049103]
["bitfinex-derivatives","ETHF0:USTF0",1725470310429,3.61221,2472.6,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470310627,3.2078,2472.6,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470310824,7.65701,2472.6,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470311228,8.66804,2472.6,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470311636,14.66804,2472.6,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470317635,16.76804,2472.6,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470317930,20.99863934,2472.6,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470319638,16.76804,2472.6,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470320730,10.76804,2472.6,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470321631,17.77907,2472.6,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470321935,22.00966934,2472.6,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470323544,22.00798847,2472.6,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470324536,17.77907,2472.6,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470326738,16.009451,2472.6,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470327740,12.898421,2472.6,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470327931,4.44921,2472.6,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470328134,7.65701,2472.6,2472.5,0.41049103]
["bitfinex-derivatives","ETHF0:USTF0",1725470328327,8.96948912,2472.8,2472.6,2.02206]
["bitfinex-derivatives","ETHF0:USTF0",1725470328543,4.230381,2472.8,2472.7,5.28397]
["bitfinex-derivatives","ETHF0:USTF0",1725470328834,0.00607103,2472.9,2472.8,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725470329430,0.00607103,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470330337,0.00607103,2472.9,2472.8,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725470330656,0.00607103,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470332443,0.00607103,2472.9,2472.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725470332653,0.4044,2472.7,2472.5,0.41048103]
["bitfinex-derivatives","ETHF0:USTF0",1725470332842,0.3692,2472.8,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470333148,0.4044,2472.7,2472.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725470334145,1.15619,2472.8,2472.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725470334646,0.7518,2472.8,2472.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725470334834,1.15619,2472.8,2472.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725470335232,0.40439,2472.7,2472.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1725470335435,0.40439,2472.7,2472.5,0.41048103]
["bitfinex-derivatives","ETHF0:USTF0",1725470335644,3.2078,2472.6,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470336040,3.61221,2472.6,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470338536,3.21387103,2472.9,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470338740,0.00607103,2472.9,2472.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725470339250,0.00607103,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470340544,0.00607103,2472.9,2472.7,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1725470340748,0.00607103,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470341838,0.00607103,2472.9,2472.8,10.79939622]
["bitfinex-derivatives","ETHF0:USTF0",1725470342038,0.00607103,2472.9,2472.8,8.69939622]
["bitfinex-derivatives","ETHF0:USTF0",1725470342237,0.00607103,2472.9,2472.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725470342238,0.41044103,2472.9,2472.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725470342535,3.21387103,2472.9,2472.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725470342743,0.00607103,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470343248,0.00607103,2472.9,2472.7,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1725470343955,0.00607103,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470344251,0.00607103,2472.9,2472.7,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1725470345144,3.21387103,2472.9,2472.7,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1725470345843,3.61823103,2472.9,2472.7,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1725470346246,3.21387103,2472.9,2472.7,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1725470346549,3.21387103,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470347150,3.21387103,2472.9,2472.7,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1725470347448,3.21387103,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470347652,0.00607103,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470348240,0.00607103,2472.9,2472.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725470348444,0.00607103,2472.9,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470349648,0.00607103,2472.9,2472.8,2.50437]
["bitfinex-derivatives","ETHF0:USTF0",1725470350247,0.00607103,2472.9,2472.8,3.51531]
["bitfinex-derivatives","ETHF0:USTF0",1725470350647,0.00607103,2472.9,2472.8,2.50437]
["bitfinex-derivatives","ETHF0:USTF0",1725470352253,0.00607103,2472.9,2472.8,6.54837]
["bitfinex-derivatives","ETHF0:USTF0",1725470352457,0.00607103,2472.9,2472.8,7.55931]
["bitfinex-derivatives","ETHF0:USTF0",1725470354447,0.00607103,2472.9,2472.8,8.57025]
["bitfinex-derivatives","ETHF0:USTF0",1725470356055,0.00607103,2472.9,2472.8,11.77805]
["bitfinex-derivatives","ETHF0:USTF0",1725470356846,0.00607103,2472.9,2472.8,17.77805]
["bitfinex-derivatives","ETHF0:USTF0",1725470357060,0.00607103,2472.9,2472.8,28.42220822]
["bitfinex-derivatives","ETHF0:USTF0",1725470364471,0.00607103,2472.9,2472.8,30.52220822]
["bitfinex-derivatives","ETHF0:USTF0",1725470364769,0.00607103,2472.9,2472.8,28.42220822]
["bitfinex-derivatives","ETHF0:USTF0",1725470367074,0.00607103,2472.9,2472.8,30.52220822]
["bitfinex-derivatives","ETHF0:USTF0",1725470367263,0.00607103,2472.9,2472.8,28.42220822]
["bitfinex-derivatives","ETHF0:USTF0",1725470367572,0.00607103,2472.9,2472.8,30.52220822]
["bitfinex-derivatives","ETHF0:USTF0",1725470367772,0.00607103,2472.9,2472.8,28.42220822]
["bitfinex-derivatives","ETHF0:USTF0",1725470368072,0.00607103,2472.9,2472.8,30.52220822]
["bitfinex-derivatives","ETHF0:USTF0",1725470368581,0.00607103,2472.9,2472.8,28.42220822]
["bitfinex-derivatives","ETHF0:USTF0",1725470368769,0.00607103,2472.9,2472.8,30.52220822]
["bitfinex-derivatives","ETHF0:USTF0",1725470368969,0.35127103,2473.6,2473.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725470370975,0.35127103,2473.6,2473.5,1.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725470371474,0.35127103,2473.6,2473.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725470372967,0.7779,2473.7,2473.6,1.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725470373274,0.7779,2473.7,2473.6,3.51486]
["bitfinex-derivatives","ETHF0:USTF0",1725470373574,0.7779,2473.7,2473.6,2.50424]
["bitfinex-derivatives","ETHF0:USTF0",1725470373765,0.7779,2473.7,2473.2,3.41301271]
["bitfinex-derivatives","ETHF0:USTF0",1725470373766,6.7779,2473.7,2473.2,3.41301271]
["bitfinex-derivatives","ETHF0:USTF0",1725470373968,3.2078,2473.3,2473.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725470374160,0.7285,2473.2,2473.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725470374366,1.1034,2473.2,2473.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725470375072,1.1034,2473.2,2472.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470375273,0.40434,2473.1,2472.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725470376372,1.50772,2473.2,2472.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725470376765,1.1034,2473.2,2473.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725470378476,5.1466,2473.2,2472.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470378673,1.1034,2473.2,2473.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725470379277,1.50771,2473.2,2473.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725470379666,1.1034,2473.2,2473.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725470381768,1.1034,2473.2,2473.1,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725470381973,1.1034,2473.2,2473.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725470384868,0.7494,2473.2,2473.1,5.45835]
["bitfinex-derivatives","ETHF0:USTF0",1725470386080,0.7494,2473.2,2473.1,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725470388280,0.7494,2473.2,2473.1,6.46917]
["bitfinex-derivatives","ETHF0:USTF0",1725470388884,4.4743,2473.6,2473.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725470389089,0.3633,2473.6,2473.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1725470389482,3.97535,2473.6,2473.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725470390088,0.40426,2473.5,2473.1,3.11081]
["bitfinex-derivatives","ETHF0:USTF0",1725470390279,0.76906,2473.5,2473.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725470390477,0.76906,2473.5,2473.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725470390885,0.76906,2473.5,2473.2,8.40229228]
["bitfinex-derivatives","ETHF0:USTF0",1725470391095,0.76906,2473.5,2473.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725470392083,0.3648,2473.5,2473.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725470392582,0.76906,2473.5,2473.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725470393288,0.3648,2473.5,2473.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725470393780,0.3648,2473.5,2473.4,1.41498]
["bitfinex-derivatives","ETHF0:USTF0",1725470394178,0.3648,2473.5,2473.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725470394384,0.3648,2473.5,2473.4,1.41498]
["bitfinex-derivatives","ETHF0:USTF0",1725470396089,0.3648,2473.5,2473.4,2.28498]
["bitfinex-derivatives","ETHF0:USTF0",1725470396493,0.3544,2473.7,2473.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725470396698,0.3544,2473.7,2473.6,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1725470397986,0.3544,2473.7,2473.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725470400284,3.5622,2473.7,2473.1,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1725470400593,1.01072,2473.4,2472.9,8.44071856]
["bitfinex-derivatives","ETHF0:USTF0",1725470400895,0.7445,2473.3,2472.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725470401086,0.40432,2473.2,2472.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725470401487,0.40434,2473.0,2472.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725470401692,0.3581,2472.9,2472.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725470401884,0.3581,2472.9,2472.5,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1725470402193,3.11103,2472.6,2471.9,1.46549288]
["bitfinex-derivatives","ETHF0:USTF0",1725470402395,3.11103,2472.6,2471.8,0.2059797]
["bitfinex-derivatives","ETHF0:USTF0",1725470402396,3.2078,2472.4,2471.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470402590,3.2078,2472.4,2472.0,8.7818643]
["bitfinex-derivatives","ETHF0:USTF0",1725470402787,3.2078,2472.4,2472.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725470402788,0.40445,2472.4,2472.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725470402990,4.73910812,2472.5,2471.9,0.20565978]
["bitfinex-derivatives","ETHF0:USTF0",1725470403196,9.41711049,2472.7,2472.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470403495,0.41045103,2472.8,2472.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1725470404991,0.00607103,2472.8,2472.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1725470405896,0.00607103,2472.8,2472.7,4.44839]
["bitfinex-derivatives","ETHF0:USTF0",1725470406114,0.00607103,2472.8,2472.7,11.17439]
["bitfinex-derivatives","ETHF0:USTF0",1725470406392,0.00607103,2472.8,2472.7,20.83654367]
["bitfinex-derivatives","ETHF0:USTF0",1725470406599,4.73910812,2473.7,2472.8,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1725470406793,0.75895,2473.6,2473.2,2.50431]
["bitfinex-derivatives","ETHF0:USTF0",1725470407193,0.75895,2473.6,2473.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470407194,0.3547,2473.6,2473.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470407586,0.3547,2473.6,2473.2,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1725470407788,0.3547,2473.6,2473.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1725470407984,0.3547,2473.6,2473.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470408187,0.3547,2473.6,2473.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725470408395,0.3547,2473.6,2473.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1725470409097,0.3547,2473.6,2473.3,0.41035103]
["bitfinex-derivatives","ETHF0:USTF0",1725470409290,0.3547,2473.6,2473.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725470410194,0.3547,2473.6,2473.5,2.50426]
["bitfinex-derivatives","ETHF0:USTF0",1725470410400,0.00607103,2473.7,2473.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1725470410599,0.00607103,2473.7,2473.6,2.50424]
["bitfinex-derivatives","ETHF0:USTF0",1725470410999,0.00607103,2473.7,2473.6,13.55726]
["bitfinex-derivatives","ETHF0:USTF0",1725470411299,0.00607103,2473.7,2473.6,12.54664]
["bitfinex-derivatives","ETHF0:USTF0",1725470411602,0.00607103,2473.7,2473.6,22.1576507]
["bitfinex-derivatives","ETHF0:USTF0",1725470412893,0.00607103,2473.7,2473.6,16.1576507]
["bitfinex-derivatives","ETHF0:USTF0",1725470413090,0.00607103,2473.7,2473.6,22.1576507]
["bitfinex-derivatives","ETHF0:USTF0",1725470414300,0.00607103,2473.7,2473.6,15.1470307]
["bitfinex-derivatives","ETHF0:USTF0",1725470415392,0.00607103,2473.7,2473.6,22.1576507]
["bitfinex-derivatives","ETHF0:USTF0",1725470415993,0.3564,2474.5,2473.8,1.01051]
["bitfinex-derivatives","ETHF0:USTF0",1725470416201,0.3564,2474.5,2474.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725470416591,0.3564,2474.5,2474.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725470417187,0.3736,2474.4,2474.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725470417591,4.4152,2474.4,2474.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470417799,4.4152,2474.4,2474.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725470417800,0.77772,2474.4,2474.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725470418398,0.77772,2474.4,2474.0,10.62854756]
["bitfinex-derivatives","ETHF0:USTF0",1725470418399,0.3736,2474.4,2474.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725470418603,4.4152,2474.4,2474.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725470419100,0.3736,2474.4,2474.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725470419595,0.3736,2474.4,2474.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725470420102,4.4152,2474.4,2474.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725470420890,0.3736,2474.4,2474.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725470422902,0.3564,2474.5,2474.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725470423088,0.3564,2474.5,2474.4,2.50411]
["bitfinex-derivatives","ETHF0:USTF0",1725470423491,0.37577103,2474.6,2474.5,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725470423492,0.00607103,2474.6,2474.5,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725470424210,0.00607103,2474.6,2474.5,14.71092123]
["bitfinex-derivatives","ETHF0:USTF0",1725470424501,0.3678,2475.2,2475.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725470424705,0.3678,2475.2,2475.1,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1725470424897,0.7386,2475.3,2475.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725470424898,0.3621,2475.3,2475.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725470426708,0.37387103,2475.5,2475.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725470426893,0.37387103,2475.5,2475.4,2.50395]
["bitfinex-derivatives","ETHF0:USTF0",1725470427097,4.41387103,2475.5,2475.4,2.50395]
["bitfinex-derivatives","ETHF0:USTF0",1725470427403,4.41387103,2475.5,2475.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725470427599,0.37387103,2475.5,2475.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470427798,0.37387103,2475.5,2475.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725470428595,0.37387103,2475.5,2475.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470428806,3.98562103,2475.5,2475.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470428998,3.98562103,2475.5,2475.1,2.50399]
["bitfinex-derivatives","ETHF0:USTF0",1725470429795,0.77782103,2475.5,2475.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725470430404,0.37387103,2475.5,2475.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470430606,0.77781103,2475.5,2475.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725470431308,0.37387103,2475.5,2475.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725470431801,0.77780103,2475.5,2475.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725470432406,0.40395,2475.4,2475.1,2.50399]
["bitfinex-derivatives","ETHF0:USTF0",1725470432601,0.3892,2475.3,2475.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725470433114,3.58167103,2475.5,2475.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725470433307,3.58167103,2475.5,2475.4,2.50395]
["bitfinex-derivatives","ETHF0:USTF0",1725470433607,8.02560103,2475.5,2475.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470433806,7.62167103,2475.5,2475.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725470434012,3.58167103,2475.5,2475.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725470434416,7.62167103,2475.5,2475.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725470434710,3.98560103,2475.5,2475.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725470434906,3.98560103,2475.5,2475.2,2.50397]
["bitfinex-derivatives","ETHF0:USTF0",1725470435101,0.40396,2475.4,2475.2,2.50397]
["bitfinex-derivatives","ETHF0:USTF0",1725470435303,3.98562103,2475.5,2475.3,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725470435513,0.40395,2475.4,2475.3,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725470435996,4.44395,2475.4,2475.3,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725470436202,0.40398,2475.3,2475.0,5.31387103]
["bitfinex-derivatives","ETHF0:USTF0",1725470436406,0.40395,2475.4,2475.0,5.31387103]
["bitfinex-derivatives","ETHF0:USTF0",1725470436612,3.98562103,2475.5,2475.3,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725470437210,0.40395,2475.4,2475.3,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725470437716,4.04,2475.4,2475.3,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725470438707,3.58167103,2475.5,2475.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725470438917,3.58167103,2475.5,2475.4,2.50395]
["bitfinex-derivatives","ETHF0:USTF0",1725470439108,0.37387103,2475.5,2475.4,2.50395]
["bitfinex-derivatives","ETHF0:USTF0",1725470443714,0.37387103,2475.5,2475.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470444012,0.37387103,2475.5,2475.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470444316,0.37387103,2475.5,2475.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725470449113,0.37387103,2475.5,2475.4,2.50395]
["bitfinex-derivatives","ETHF0:USTF0",1725470450222,0.40396,2475.4,2475.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725470450416,0.77781103,2475.5,2475.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725470451527,0.40395,2475.4,2475.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725470452032,0.77782103,2475.5,2475.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725470452528,4.81782103,2475.5,2475.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725470452730,0.40395,2475.4,2475.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725470452921,0.77782103,2475.5,2475.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725470453323,0.40395,2475.4,2475.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1725470453627,0.40395,2475.4,2475.3,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725470455927,0.37387103,2475.5,2475.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725470456434,4.41387103,2475.5,2475.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725470456729,0.37387103,2475.5,2475.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725470457126,0.37387103,2475.5,2475.4,2.50395]
["bitfinex-derivatives","ETHF0:USTF0",1725470457327,0.00607103,2475.5,2475.4,2.50395]
["bitfinex-derivatives","ETHF0:USTF0",1725470459929,0.00607103,2475.5,2475.4,26.15453651]
["bitfinex-derivatives","ETHF0:USTF0",1725470460230,4.111,2475.9,2475.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725470460421,0.7465,2476.1,2475.8,2.50388]
["bitfinex-derivatives","ETHF0:USTF0",1725470460627,0.40387,2475.9,2475.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470461022,1.7561,2476.1,2475.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470461023,0.40386,2476.0,2475.8,2.50388]
["bitfinex-derivatives","ETHF0:USTF0",1725470461235,1.7561,2476.1,2475.8,2.50388]
["bitfinex-derivatives","ETHF0:USTF0",1725470461236,0.40387,2475.9,2475.8,2.50388]
["bitfinex-derivatives","ETHF0:USTF0",1725470461531,0.40386,2476.0,2475.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725470462035,0.75255853,2476.1,2475.8,2.50387]
["bitfinex-derivatives","ETHF0:USTF0",1725470462036,0.40387,2475.9,2475.8,2.50387]
["bitfinex-derivatives","ETHF0:USTF0",1725470462222,1.76215853,2476.1,2475.8,2.50387]
["bitfinex-derivatives","ETHF0:USTF0",1725470462223,0.40386,2476.0,2475.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725470462427,1.15640853,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725470463325,0.79160853,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725470463937,0.38775853,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725470464828,0.38775853,2476.1,2476.0,2.50385]
["bitfinex-derivatives","ETHF0:USTF0",1725470465030,0.38775853,2476.1,2476.0,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1725470465240,0.38775853,2476.1,2476.0,16.84275407]
["bitfinex-derivatives","ETHF0:USTF0",1725470465241,0.00605853,2476.1,2476.0,16.84275407]
["bitfinex-derivatives","ETHF0:USTF0",1725470465533,0.7554,2476.7,2476.0,15.79106407]
["bitfinex-derivatives","ETHF0:USTF0",1725470465736,0.40379,2476.4,2476.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725470465931,0.40382,2476.3,2476.1,2.50383]
["bitfinex-derivatives","ETHF0:USTF0",1725470466143,0.3792,2476.2,2476.1,2.50383]
["bitfinex-derivatives","ETHF0:USTF0",1725470467039,0.3614,2476.3,2476.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725470467250,3.5692,2476.3,2476.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725470467940,0.35978925,2476.4,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725470468237,0.35978925,2476.4,2476.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725470469038,0.35978925,2476.4,2476.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470469235,0.35978925,2476.4,2476.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725470471741,0.35978925,2476.4,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725470475241,0.76357925,2476.4,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725470475737,0.35978925,2476.4,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725470476542,0.00398925,2476.4,2476.3,4.52284]
["bitfinex-derivatives","ETHF0:USTF0",1725470476948,0.00398925,2476.4,2476.3,4.25832]
["bitfinex-derivatives","ETHF0:USTF0",1725470477147,0.00398925,2476.4,2476.3,4.62962]
["bitfinex-derivatives","ETHF0:USTF0",1725470478043,0.00398925,2476.4,2476.3,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1725470478937,0.00398925,2476.4,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725470479147,0.00398925,2476.4,2476.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725470479347,0.4038,2476.3,2476.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725470479552,0.4038,2476.3,2476.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470479553,0.00398925,2476.4,2476.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470479749,0.3558,2476.2,2476.1,2.50384]
["bitfinex-derivatives","ETHF0:USTF0",1725470480444,0.7214,2476.2,2476.1,2.50384]
["bitfinex-derivatives","ETHF0:USTF0",1725470481543,0.00398925,2476.4,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725470481742,0.74958925,2476.4,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725470481947,0.74958925,2476.4,2476.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725470482543,0.74958925,2476.4,2476.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725470482743,0.74958925,2476.4,2476.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470482942,0.74958925,2476.4,2476.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725470483142,1.15337925,2476.4,2476.1,2.50383]
["bitfinex-derivatives","ETHF0:USTF0",1725470484247,1.15337925,2476.4,2476.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725470485348,1.15337925,2476.4,2476.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470485543,3.2078,2476.3,2475.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470485848,0.40386,2476.0,2475.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725470486151,0.7592,2475.9,2475.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725470487348,0.7592,2475.9,2475.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470487349,0.392,2476.2,2476.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725470487648,0.7292,2476.1,2476.0,2.50384]
["bitfinex-derivatives","ETHF0:USTF0",1725470487850,0.74208925,2476.4,2476.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725470488048,0.37118925,2476.4,2476.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725470488664,0.00398925,2476.4,2476.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725470491647,0.00398925,2476.4,2476.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470491852,0.40777925,2476.4,2476.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470492047,0.40777925,2476.4,2476.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725470492250,0.00398925,2476.4,2475.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470492552,0.40384,2476.1,2475.9,2.50386]
["bitfinex-derivatives","ETHF0:USTF0",1725470492758,0.40384,2476.1,2475.5,8.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725470492759,1.53605,2476.0,2475.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725470492948,1.1322,2476.0,2475.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725470493150,1.53606,2476.0,2475.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725470494263,1.1322,2476.0,2475.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725470494464,1.1322,2476.0,2475.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725470494653,1.1322,2476.0,2475.9,2.50387]
["bitfinex-derivatives","ETHF0:USTF0",1725470494847,0.7598,2476.0,2475.9,2.50387]
["bitfinex-derivatives","ETHF0:USTF0",1725470495356,0.7598,2476.0,2475.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470495658,1.16365,2476.0,2475.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470495855,0.7598,2476.0,2475.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470496252,1.16365,2476.0,2475.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470496453,0.7598,2476.0,2475.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470496760,1.16365,2476.0,2475.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470496956,0.7598,2476.0,2475.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470497558,0.7598,2476.0,2475.9,2.50387]
["bitfinex-derivatives","ETHF0:USTF0",1725470499256,1.16365,2476.0,2475.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470499856,0.7598,2476.0,2475.9,2.50387]
["bitfinex-derivatives","ETHF0:USTF0",1725470500860,1.16365,2476.0,2475.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470501051,1.16365,2476.0,2475.9,2.50387]
["bitfinex-derivatives","ETHF0:USTF0",1725470501252,0.7598,2476.0,2475.9,2.50387]
["bitfinex-derivatives","ETHF0:USTF0",1725470501648,0.40382,2476.2,2476.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725470501859,4.81362,2476.2,2476.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725470502760,4.4098,2476.2,2476.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725470503762,0.3714,2476.2,2476.1,2.50382]
["bitfinex-derivatives","ETHF0:USTF0",1725470504154,0.3869,2476.3,2476.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725470504359,0.35998925,2476.4,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725470504658,0.35998925,2476.4,2476.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725470506068,0.76377925,2476.4,2476.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725470507754,0.35998925,2476.4,2476.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725470508568,0.00398925,2476.4,2476.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725470516570,0.40777925,2476.4,2476.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725470516763,0.00398925,2476.4,2476.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470516963,0.40777925,2476.4,2476.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470517365,0.40381,2476.3,2476.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725470517768,0.76171,2476.3,2476.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725470517974,0.3579,2476.3,2476.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1725470518786,0.00398925,2476.4,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725470519072,0.40777925,2476.4,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725470519376,0.00398925,2476.4,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725470519572,0.40777925,2476.4,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725470519877,0.00398925,2476.4,2476.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725470520071,0.00398925,2476.4,2476.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470520274,0.00398925,2476.4,2475.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470520275,1.00952,2476.3,2475.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470520571,1.00952,2476.3,2475.3,1.57362332]
["bitfinex-derivatives","ETHF0:USTF0",1725470520572,2.1,2476.0,2475.2,1.04908221]
["bitfinex-derivatives","ETHF0:USTF0",1725470520775,1.00972,2475.8,2475.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725470521074,0.3893,2475.7,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725470521274,0.40393,2475.6,2475.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725470521468,0.40393,2475.6,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725470521669,0.40395,2475.5,2475.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725470521982,3.2078,2475.6,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725470521983,3.98383,2475.6,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725470522467,0.40394,2475.5,2475.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725470522785,0.3721,2475.6,2475.3,8.97601601]
["bitfinex-derivatives","ETHF0:USTF0",1725470522967,0.40395,2475.5,2475.3,8.57205601]
["bitfinex-derivatives","ETHF0:USTF0",1725470523174,1.15551,2475.7,2475.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470523476,4.21751,2475.9,2475.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725470523477,0.40388,2475.9,2475.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725470524079,0.3623,2476.0,2475.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725470525169,0.76615,2476.0,2475.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725470525367,0.3623,2476.0,2475.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725470526369,0.00398925,2476.4,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725470527075,0.00398925,2476.4,2476.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470527280,0.40384,2476.1,2476.0,2.50385]
["bitfinex-derivatives","ETHF0:USTF0",1725470527579,0.40384,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725470528976,0.40383,2476.2,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725470529381,1.39477925,2476.4,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725470529382,0.78264,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725470529977,0.3788,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725470531276,0.78264,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725470531571,0.78264,2476.1,2475.9,2.50386]
["bitfinex-derivatives","ETHF0:USTF0",1725470531775,0.77205,2476.0,2475.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1725470532878,0.40388,2475.8,2475.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725470534280,0.40388,2475.8,2475.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725470534281,0.40393,2475.6,2475.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725470534475,0.40395,2475.5,2475.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1725470534688,0.40395,2475.4,2475.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470534988,0.40395,2475.4,2475.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725470535985,0.76995,2475.5,2475.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725470536379,4.80995,2475.5,2475.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1725470538191,4.6095,2475.9,2475.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725470538482,0.40391,2475.7,2475.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1725470539079,0.79339,2475.8,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725470539276,0.3895,2475.8,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725470539991,0.79338,2475.8,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725470540191,0.3895,2475.8,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725470540577,0.3895,2475.8,2475.7,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1725470540987,4.4868,2476.2,2475.8,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1725470541184,0.3559,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725470541384,0.00398925,2476.4,2476.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725470541581,0.00398925,2476.4,2476.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725470542585,0.00398925,2476.4,2476.3,22.20740058]
["bitfinex-derivatives","ETHF0:USTF0",1725470544787,0.00398925,2476.4,2476.3,15.19788058]
["bitfinex-derivatives","ETHF0:USTF0",1725470544982,0.00398925,2476.4,2476.3,11.15948058]
["bitfinex-derivatives","ETHF0:USTF0",1725470545184,0.00398925,2476.4,2476.3,15.19788058]
["bitfinex-derivatives","ETHF0:USTF0",1725470548894,0.00398925,2476.4,2476.3,15.56778058]
["bitfinex-derivatives","ETHF0:USTF0",1725470549785,0.00398925,2476.4,2476.3,16.57730058]
["bitfinex-derivatives","ETHF0:USTF0",1725470550494,0.00398925,2476.4,2476.3,17.58682058]
["bitfinex-derivatives","ETHF0:USTF0",1725470551184,9.25e-06,2476.4,2476.3,25.60586058]
["bitfinex-derivatives","ETHF0:USTF0",1725470551392,9.25e-06,2476.4,2476.3,15.48682058]
["bitfinex-derivatives","ETHF0:USTF0",1725470552085,9.25e-06,2476.4,2476.3,21.48682058]
["bitfinex-derivatives","ETHF0:USTF0",1725470552892,0.3683,2477.1,2477.0,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725470553199,0.3683,2477.1,2477.0,2.50369]
["bitfinex-derivatives","ETHF0:USTF0",1725470554291,0.77199,2477.1,2476.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470554600,0.77199,2477.1,2477.0,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725470555402,0.40369,2477.0,2476.9,10.36000863]
["bitfinex-derivatives","ETHF0:USTF0",1725470555591,0.40369,2477.0,2476.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470555788,0.40371,2476.9,2476.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470555994,0.77391,2476.9,2476.8,0.40977853]
["bitfinex-derivatives","ETHF0:USTF0",1725470556500,0.3683,2477.1,2477.0,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725470557185,0.77197,2477.1,2477.0,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725470557391,0.77198,2477.1,2476.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725470557592,0.3683,2477.1,2477.0,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725470557787,0.40369,2477.0,2476.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725470558101,0.77199,2477.1,2477.0,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725470558791,0.3683,2477.1,2477.0,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1725470560091,0.3683,2477.1,2477.0,2.50369]
["bitfinex-derivatives","ETHF0:USTF0",1725470561202,0.3702,2477.2,2477.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725470564500,0.3702,2477.2,2477.1,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1725470565502,0.3702,2477.2,2477.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1725470566100,0.40367,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470566301,0.4037,2477.0,2476.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470566497,0.40371,2476.9,2476.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470566695,0.3884,2477.0,2476.8,0.40977853]
["bitfinex-derivatives","ETHF0:USTF0",1725470566696,0.7921,2477.0,2476.8,0.40977853]
["bitfinex-derivatives","ETHF0:USTF0",1725470567006,0.3884,2477.0,2476.8,2.50977853]
["bitfinex-derivatives","ETHF0:USTF0",1725470567200,0.7921,2477.0,2476.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725470568906,0.3884,2477.0,2476.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725470569600,0.79209,2477.0,2476.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725470571807,0.40371,2476.9,2476.8,0.40976853]
["bitfinex-derivatives","ETHF0:USTF0",1725470571994,0.79209,2477.0,2476.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725470573410,8.4884,2477.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470573706,0.40383,2476.2,2476.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1725470573906,1.00949,2476.4,2476.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725470573907,3.2078,2476.3,2476.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1725470574104,3.2078,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470574105,0.40386,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470574403,0.7415,2476.1,2475.9,8.57148001]
["bitfinex-derivatives","ETHF0:USTF0",1725470574599,0.74755853,2476.1,2475.9,8.97535001]
["bitfinex-derivatives","ETHF0:USTF0",1725470574798,4.78595853,2476.1,2475.9,8.97535001]
["bitfinex-derivatives","ETHF0:USTF0",1725470575505,0.40385,2476.0,2475.7,2.10605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470575708,1.4136,2475.8,2475.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470576207,11.4528,2475.8,2475.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470577000,10.44308,2475.8,2475.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470577607,0.40395,2475.4,2475.2,2.50397]
["bitfinex-derivatives","ETHF0:USTF0",1725470577914,0.3901,2475.3,2475.2,2.50397]
["bitfinex-derivatives","ETHF0:USTF0",1725470578508,3.2078,2475.7,2475.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725470578814,0.79399,2475.8,2475.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1725470579505,0.79399,2475.8,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725470579506,4.0392,2475.7,2475.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1725470579809,0.3901,2475.8,2475.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725470580108,0.3901,2475.8,2475.7,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1725470580301,3.58305853,2476.1,2475.7,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1725470580302,3.98689853,2476.1,2475.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1725470580503,3.21385853,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725470580898,7.60785853,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725470581101,3.56945853,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725470582109,3.97329853,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725470583012,0.40386,2476.0,2475.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1725470583408,3.56945853,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725470585107,3.97329853,2476.1,2476.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725470585814,0.40388,2475.9,2475.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1725470586315,0.40392,2475.7,2475.5,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1725470586503,0.3581,2475.6,2475.5,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1725470586708,1.15162,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470586909,0.40393,2475.5,2475.4,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470587108,0.77683,2475.5,2475.4,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470587320,15.03447,2475.5,2475.4,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470587616,15.03447,2475.5,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470587617,0.40403,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470587806,0.40403,2475.0,2474.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725470588011,5.12088,2475.4,2475.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725470588012,0.40401,2475.1,2475.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725470589018,5.12088,2475.4,2475.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725470589216,4.111,2475.4,2475.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470589515,0.40398,2475.2,2474.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470589721,5.12091,2475.4,2475.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725470589722,0.404,2475.1,2475.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725470590020,0.40399,2475.2,2475.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725470590216,0.40401,2475.1,2475.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725470591813,0.40402,2475.0,2474.9,2.50402]
["bitfinex-derivatives","ETHF0:USTF0",1725470592118,0.40403,2474.9,2474.8,0.41009853]
["bitfinex-derivatives","ETHF0:USTF0",1725470592323,0.40403,2474.9,2474.8,0.41010853]
["bitfinex-derivatives","ETHF0:USTF0",1725470592520,4.44483,2474.9,2474.8,0.41010853]
["bitfinex-derivatives","ETHF0:USTF0",1725470594325,0.79352,2475.0,2474.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725470594625,0.3909,2475.2,2475.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725470595020,4.4309,2475.2,2475.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725470595427,4.83488,2475.2,2475.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725470595930,4.4309,2475.2,2475.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725470596127,0.79488,2475.2,2475.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725470596726,0.3909,2475.2,2475.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725470597124,0.79488,2475.2,2475.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725470597437,0.3909,2475.2,2475.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725470599025,0.3922,2475.3,2475.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725470599436,0.3922,2475.3,2474.9,3.11009]
["bitfinex-derivatives","ETHF0:USTF0",1725470599437,0.40399,2475.2,2475.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1725470600427,0.40402,2475.1,2475.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725470600630,0.40403,2475.0,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725470600828,0.77093,2475.0,2474.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725470601135,1.41412,2474.9,2474.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470601329,9.02312,2474.9,2474.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470602028,1.01013,2474.8,2473.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725470602227,3.2078,2474.0,2473.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725470602937,3.2078,2474.1,2473.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725470603128,3.21385853,2474.1,2473.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725470603527,3.21385853,2474.1,2474.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725470603528,0.00605853,2474.1,2474.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725470603940,4.04765853,2474.1,2473.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725470604127,0.00605853,2474.1,2473.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725470604330,0.00605853,2474.1,2473.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470604331,0.00605853,2474.1,2474.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725470604536,0.00605853,2474.1,2473.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470604839,0.00605853,2474.1,2474.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725470605038,3.21385853,2474.1,2474.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725470605335,0.00605853,2474.1,2473.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470605541,3.2078,2473.9,2473.7,0.41027853]
["bitfinex-derivatives","ETHF0:USTF0",1725470605733,3.2078,2473.9,2473.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470606124,3.2078,2473.9,2473.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1725470606334,0.00605853,2474.1,2473.8,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725470606533,0.00605853,2474.1,2473.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470606835,3.2078,2473.9,2473.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725470607040,3.2078,2474.0,2473.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725470607439,3.2078,2474.0,2473.7,0.41027853]
["bitfinex-derivatives","ETHF0:USTF0",1725470608232,3.61199,2474.0,2473.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470608628,3.2078,2474.0,2473.8,0.19984395]
["bitfinex-derivatives","ETHF0:USTF0",1725470608834,3.61198,2474.0,2473.7,0.41028853]
["bitfinex-derivatives","ETHF0:USTF0",1725470609038,3.2078,2474.0,2473.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1725470609238,3.2078,2474.0,2473.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725470609537,3.2078,2474.0,2473.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725470609741,0.00605853,2474.1,2473.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725470609742,0.00605853,2474.1,2474.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725470610437,0.00605853,2474.1,2474.0,2.50418]
["bitfinex-derivatives","ETHF0:USTF0",1725470611535,0.00605853,2474.1,2474.0,6.54578]
["bitfinex-derivatives","ETHF0:USTF0",1725470611932,0.00605853,2474.1,2474.0,7.55623]
["bitfinex-derivatives","ETHF0:USTF0",1725470612750,0.00605853,2474.1,2474.0,22.9991627]
["bitfinex-derivatives","ETHF0:USTF0",1725470613135,0.3865,2474.6,2474.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725470614346,0.79058,2474.6,2474.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470614548,0.4041,2474.5,2474.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725470615241,0.4041,2474.5,2474.1,6.4565]
["bitfinex-derivatives","ETHF0:USTF0",1725470615543,0.3865,2474.6,2474.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725470615933,0.79058,2474.6,2474.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725470618048,0.4041,2474.5,2474.1,6.4565]
["bitfinex-derivatives","ETHF0:USTF0",1725470618243,0.79059,2474.6,2474.1,7.4669]
["bitfinex-derivatives","ETHF0:USTF0",1725470618444,0.79059,2474.6,2474.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725470618951,0.4041,2474.5,2474.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725470619741,0.3865,2474.6,2474.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725470619742,0.79059,2474.6,2474.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725470619942,0.79059,2474.6,2474.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725470621351,0.3865,2474.6,2474.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725470621647,0.40412,2474.4,2474.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725470622041,1.39672,2474.6,2474.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725470622042,0.40411,2474.5,2474.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1725470623349,0.40413,2474.4,2474.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725470624138,0.77063,2474.4,2474.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725470624851,0.40414,2474.3,2474.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725470625752,0.40414,2474.3,2474.1,8.67725421]
["bitfinex-derivatives","ETHF0:USTF0",1725470625753,0.77063,2474.4,2474.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725470625952,0.3665,2474.4,2474.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725470626256,0.77061,2474.4,2474.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725470626548,0.3665,2474.4,2474.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725470626756,0.77061,2474.4,2474.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725470628155,0.3665,2474.4,2474.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725470628353,0.3665,2474.4,2473.7,2.18055889]
["bitfinex-derivatives","ETHF0:USTF0",1725470628354,0.40417,2474.1,2474.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725470628559,0.40416,2474.2,2474.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725470629452,0.40414,2474.3,2474.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725470629855,4.44574,2474.3,2474.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1725470630253,4.44574,2474.3,2473.9,9.35757149]
["bitfinex-derivatives","ETHF0:USTF0",1725470630254,0.40417,2474.1,2474.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725470631354,0.40418,2474.0,2473.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725470631661,0.77988,2474.0,2473.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725470633760,0.40414,2474.3,2473.8,1.01052]
["bitfinex-derivatives","ETHF0:USTF0",1725470633959,0.40416,2474.2,2474.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725470635663,0.40416,2474.2,2473.8,1.37072]
["bitfinex-derivatives","ETHF0:USTF0",1725470635664,0.40417,2474.1,2474.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725470635860,0.40416,2474.2,2474.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725470636064,0.40417,2474.1,2474.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725470637462,0.77904,2474.3,2474.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725470637963,4.82064,2474.3,2474.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725470638658,0.77903,2474.3,2474.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725470640259,0.3749,2474.3,2474.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725470640857,0.77903,2474.3,2474.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725470641353,0.40421,2473.9,2473.7,0.41027853]
["bitfinex-derivatives","ETHF0:USTF0",1725470641555,0.3573,2473.8,2473.7,0.41027853]
["bitfinex-derivatives","ETHF0:USTF0",1725470641856,0.76151,2473.8,2473.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470642364,1.01068,2473.5,2473.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725470642561,3.2078,2473.4,2472.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725470642757,0.40432,2473.2,2472.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1725470642958,0.7898,2473.3,2472.8,0.19877657]
["bitfinex-derivatives","ETHF0:USTF0",1725470643167,0.7898,2473.3,2473.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1725470644057,0.3855,2473.3,2472.9,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470644257,0.40434,2473.0,2472.9,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470645767,0.78979,2473.3,2473.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725470646367,0.78979,2473.3,2473.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725470646763,0.78979,2473.3,2473.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725470647266,1.16459,2473.3,2473.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725470647861,1.16459,2473.3,2473.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725470648263,1.16459,2473.3,2473.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725470649871,0.40434,2473.0,2472.9,2.10605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470650082,0.40434,2473.0,2472.9,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470650262,5.4592,2473.0,2472.9,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470650571,5.8433,2473.0,2472.9,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470650964,4.83244,2473.0,2472.9,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470652677,0.40446,2472.3,2472.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725470652872,0.40447,2472.2,2472.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725470653171,0.40449,2472.1,2472.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725470653471,0.40449,2472.1,2472.0,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470653472,0.4045,2472.1,2472.0,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470653985,0.40451,2472.0,2471.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470654270,0.4045,2472.1,2471.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470654471,0.4045,2472.1,2472.0,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470655074,0.4045,2472.1,2471.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725470655376,0.40452,2471.9,2471.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470655872,4.45012,2471.9,2471.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470656073,5.46143,2471.9,2471.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470656282,4.45012,2471.9,2471.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1725470657378,4.45012,2471.9,2471.2,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725470657379,0.40462,2471.4,2471.2,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725470657574,0.40462,2471.3,2471.2,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725470657774,4.21924,2471.6,2471.1,2.50464]
["bitfinex-derivatives","ETHF0:USTF0",1725470657983,0.40462,2471.3,2471.1,2.50464]
["bitfinex-derivatives","ETHF0:USTF0",1725470658481,0.40462,2471.3,2471.2,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725470658677,0.40461,2471.4,2471.2,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725470658879,0.40461,2471.4,2471.0,0.00403897]
["bitfinex-derivatives","ETHF0:USTF0",1725470658880,3.2078,2471.3,2471.0,0.00403897]
["bitfinex-derivatives","ETHF0:USTF0",1725470659071,3.2078,2471.3,2470.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725470659072,0.40476,2470.5,2470.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725470659274,3.2078,2470.3,2469.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725470659577,3.2078,2470.3,2470.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725470659776,2.1,2470.7,2470.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470659777,3.2078,2470.7,2470.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470659980,3.61252,2470.7,2470.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725470660181,3.61252,2470.7,2470.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725470660378,0.40474,2470.6,2470.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725470660584,3.2078,2470.7,2470.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725470660781,3.2078,2470.7,2470.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725470661180,3.2078,2470.7,2470.1,0.20149247]
["bitfinex-derivatives","ETHF0:USTF0",1725470661381,3.2078,2470.7,2470.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725470661688,3.2078,2470.7,2470.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725470661879,3.61253,2470.7,2470.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725470662084,3.61252,2470.7,2470.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725470662587,3.2078,2470.7,2470.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725470662782,3.61252,2470.7,2470.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725470663084,0.40474,2470.6,2470.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725470663280,3.61253,2470.7,2470.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725470663676,3.2078,2470.7,2470.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725470663875,3.2078,2470.7,2470.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725470663876,3.61252,2470.7,2470.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725470664482,0.40474,2470.6,2470.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725470664677,3.2078,2470.7,2470.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725470664877,3.2078,2470.7,2470.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725470665084,0.40477,2470.4,2470.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725470665283,0.40477,2470.4,2469.8,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1725470665284,1.01208,2470.1,2469.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725470665483,1.01208,2470.1,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470665484,0.40487,2469.9,2469.3,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1725470665676,3.5891,2470.0,2469.3,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1725470665677,0.40487,2469.8,2469.3,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1725470665882,0.40487,2469.8,2469.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725470666083,0.40489,2469.7,2469.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725470666287,0.40492,2469.5,2469.3,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725470666778,0.40493,2469.4,2469.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725470666979,0.41100091,2469.5,2469.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725470667293,0.41099091,2469.5,2469.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725470667790,0.00607091,2469.5,2469.0,8.59079684]
["bitfinex-derivatives","ETHF0:USTF0",1725470667977,0.41100091,2469.5,2469.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725470668289,0.41100091,2469.5,2469.3,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725470668590,0.00607091,2469.5,2469.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725470668804,0.00607091,2469.5,2469.4,5.46687]
["bitfinex-derivatives","ETHF0:USTF0",1725470669390,0.00607091,2469.5,2469.4,4.45453]
["bitfinex-derivatives","ETHF0:USTF0",1725470671395,0.00607091,2469.5,2469.4,12.47921]
["bitfinex-derivatives","ETHF0:USTF0",1725470671690,3.5891,2470.0,2469.4,12.47921]
["bitfinex-derivatives","ETHF0:USTF0",1725470671691,3.5891,2470.0,2469.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725470673083,0.00607091,2470.2,2470.1,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725470673694,3.5882,2470.9,2470.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1725470674010,4.36109,2470.9,2470.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725470674300,3.576,2470.9,2470.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725470674501,3.98069,2470.9,2470.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725470674889,3.98069,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470674890,3.576,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470675193,3.1683,2470.8,2469.8,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1725470675401,0.40477,2470.4,2470.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1725470675690,4.21964,2470.6,2469.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725470675691,0.40481,2470.2,2469.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725470675893,7.38799,2470.3,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470676094,0.40487,2469.8,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470676490,7.25367,2469.8,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470676988,43.95367,2469.8,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470677188,44.96584,2469.8,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470677493,50.96584,2469.8,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470678890,44.96584,2469.8,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470679291,50.96584,2469.8,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470679496,49.5488,2469.8,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470679705,3.2078,2469.0,2468.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725470680000,0.40505,2468.7,2468.6,8.48803015]
["bitfinex-derivatives","ETHF0:USTF0",1725470680204,3.61285,2468.7,2468.6,5.72584436]
["bitfinex-derivatives","ETHF0:USTF0",1725470680494,0.40512,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470680691,37.10513,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470681194,1.41801,2468.1,2468.0,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470681394,6.852,2468.1,2467.2,4.22103]
["bitfinex-derivatives","ETHF0:USTF0",1725470681597,3.2078,2467.8,2467.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725470681800,36.7,2468.2,2468.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725470683289,39.9078,2468.2,2468.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725470683496,39.9078,2468.2,2467.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725470683696,39.9078,2468.2,2468.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725470684793,36.7,2468.2,2468.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725470685008,39.9078,2468.2,2468.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725470685704,40.752,2468.2,2467.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725470685894,3.2078,2468.1,2468.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725470686297,2.8,2468.3,2468.2,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725470686796,3.61288,2468.5,2468.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725470686994,3.2078,2468.5,2468.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725470687295,36.7,2468.4,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725470687495,36.7,2468.4,2467.9,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725470687496,37.1051,2468.4,2468.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725470687700,2.8,2468.3,2468.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725470688006,6.8512,2468.3,2468.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725470689104,2.8,2468.3,2468.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725470689901,2.8,2468.3,2467.9,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725470690102,2.8,2468.3,2468.2,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725470690297,3.2078,2468.4,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725470690608,3.1643,2469.1,2468.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725470690807,0.3643,2469.1,2468.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725470691313,39.9078,2469.2,2468.8,1.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725470691994,0.40498,2469.1,2468.8,4.45543]
["bitfinex-derivatives","ETHF0:USTF0",1725470692308,39.9078,2469.2,2468.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725470692309,42.7078,2469.2,2468.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725470692807,43.11277,2469.2,2468.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725470693302,42.7078,2469.2,2468.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725470693610,0.40499,2469.1,2468.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725470694109,0.40501,2469.0,2468.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725470694404,3.61888091,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470694616,3.21387091,2468.9,2468.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725470694811,7.26427091,2468.9,2468.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725470695000,0.40504,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470695201,0.40504,2468.8,2468.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725470696005,3.61889091,2468.9,2468.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725470696210,0.40503,2468.8,2468.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725470696401,3.61889091,2468.9,2468.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725470696598,0.40503,2468.8,2468.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725470697005,0.40503,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470697301,0.40503,2468.8,2468.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725470697497,3.61890091,2468.9,2468.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725470697694,3.61890091,2468.9,2468.7,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725470697907,0.00607091,2468.9,2468.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725470698104,0.00607091,2468.9,2468.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725470698499,4.05647091,2468.9,2468.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725470699504,0.00607091,2468.9,2468.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725470700605,0.00607091,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470700802,0.41110091,2468.9,2468.7,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725470701001,0.40503,2468.8,2468.7,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725470701611,0.00607091,2468.9,2468.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725470702508,0.00607091,2468.9,2468.8,9.68839]
["bitfinex-derivatives","ETHF0:USTF0",1725470702700,0.3643,2469.5,2468.8,9.68839]
["bitfinex-derivatives","ETHF0:USTF0",1725470702701,4.111,2469.6,2469.5,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725470702905,0.40486,2469.9,2469.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725470703100,7.3188,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470703305,3.2078,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470703501,3.2078,2470.0,2469.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725470703708,3.2078,2470.0,2469.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725470703909,3.61264,2470.0,2469.7,0.41095091]
["bitfinex-derivatives","ETHF0:USTF0",1725470704107,3.2078,2470.0,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470704310,3.61264,2470.0,2469.7,0.41095091]
["bitfinex-derivatives","ETHF0:USTF0",1725470704513,0.40487,2469.8,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470704717,4.45366,2469.9,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470705012,3.2078,2470.0,2469.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725470705713,3.2078,2470.0,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470706110,3.61264,2470.0,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470706305,0.40486,2469.9,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470706917,3.61265,2470.0,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470707313,0.40485,2469.9,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470708313,3.2078,2470.0,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470708718,0.40485,2469.9,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470708917,3.61264,2470.0,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470709218,3.61264,2470.0,2469.7,0.41095091]
["bitfinex-derivatives","ETHF0:USTF0",1725470709420,3.2078,2470.0,2469.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725470709717,3.2078,2470.0,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470709718,3.2078,2470.0,2469.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725470710019,3.61263,2470.0,2469.7,0.41094091]
["bitfinex-derivatives","ETHF0:USTF0",1725470710220,3.2078,2470.0,2469.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725470710419,3.2078,2470.0,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470710420,0.40486,2469.9,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470711118,0.40487,2469.8,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470711717,4.45367,2469.8,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470711919,14.26584,2469.8,2469.7,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470712224,0.40496,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470712414,3.2078,2469.3,2468.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725470712614,0.3678,2469.2,2468.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725470712816,0.405,2469.0,2468.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725470713011,0.40501,2468.9,2468.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725470713222,36.7,2469.1,2468.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725470713523,0.40503,2468.8,2468.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1725470714211,0.41109091,2468.9,2468.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725470714526,0.00607091,2468.9,2468.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725470715022,0.00607091,2468.9,2468.8,1.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725470715320,0.00607091,2468.9,2468.8,5.46801]
["bitfinex-derivatives","ETHF0:USTF0",1725470716015,0.00607091,2468.9,2468.8,4.45543]
["bitfinex-derivatives","ETHF0:USTF0",1725470716319,0.00607091,2468.9,2468.8,5.46801]
["bitfinex-derivatives","ETHF0:USTF0",1725470716514,0.00607091,2468.9,2468.8,5.85791]
["bitfinex-derivatives","ETHF0:USTF0",1725470720023,0.00607091,2468.9,2468.8,1.80751]
["bitfinex-derivatives","ETHF0:USTF0",1725470720223,0.00607091,2468.9,2468.8,5.85791]
["bitfinex-derivatives","ETHF0:USTF0",1725470720723,0.75891,2469.6,2469.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725470721118,0.40494,2469.4,2469.2,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1725470721412,3.5618,2469.6,2468.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725470721617,1.01242,2469.2,2468.5,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725470721818,1.79834,2469.1,2469.0,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470722420,4.0504,2469.1,2469.0,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470722611,0.00607091,2469.4,2469.0,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470722818,0.00607091,2469.4,2469.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725470723124,0.40495,2469.3,2469.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725470723422,0.00607091,2469.4,2469.0,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470723423,0.40498,2469.1,2469.0,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470723622,0.40497,2469.2,2469.0,0.41106091]
["bitfinex-derivatives","ETHF0:USTF0",1725470723824,0.40498,2469.1,2469.0,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470725719,4.45538,2469.1,2469.0,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470726027,0.40509,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470726230,0.4051,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470726524,4.22041,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470726525,0.40509,2468.5,2468.2,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1725470726725,0.40507,2468.6,2468.2,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1725470727024,4.22041,2468.8,2468.2,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1725470727225,0.40508,2468.5,2468.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725470727520,0.40507,2468.6,2468.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725470727725,4.22041,2468.8,2468.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725470727926,0.40509,2468.5,2468.1,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1725470728220,0.4051,2468.4,2468.1,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1725470728626,0.40508,2468.5,2468.2,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725470728833,0.40508,2468.5,2468.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725470728834,0.40513,2468.2,2468.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725470729123,0.40514,2468.2,2468.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725470729327,0.40513,2468.2,2468.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725470729923,0.40512,2468.3,2468.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725470730118,3.9514,2468.4,2468.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725470730119,0.3783,2468.4,2468.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725470730318,0.3783,2468.4,2468.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725470730626,0.3783,2468.4,2468.2,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725470730927,0.3783,2468.4,2468.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725470731121,0.3783,2468.4,2468.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725470732217,0.3783,2468.4,2468.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725470732521,0.3783,2468.4,2468.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725470732722,0.40509,2468.5,2468.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725470732931,4.51607,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470733132,4.111,2468.6,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725470733322,4.111,2468.6,2468.5,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725470733523,4.111,2468.6,2468.5,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1725470733725,4.111,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470733926,4.111,2468.6,2468.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725470734125,4.111,2468.6,2468.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1725470734434,0.4051,2468.4,2468.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1725470735133,0.40508,2468.5,2468.2,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725470735424,7.3188,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470735630,0.40507,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470735935,0.40509,2468.5,2468.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725470736628,0.4051,2468.4,2468.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1725470736935,3.2078,2468.6,2467.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725470737131,0.40514,2468.2,2467.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725470737429,0.40511,2468.3,2467.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725470737625,0.40511,2468.3,2468.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725470737931,0.77959,2468.5,2468.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725470738332,0.4051,2468.4,2468.1,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1725470738628,0.3745,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470738831,0.77958,2468.5,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725470739034,0.3745,2468.5,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725470739230,0.3745,2468.5,2468.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725470739432,0.3745,2468.5,2468.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725470739831,0.3745,2468.5,2468.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725470740032,0.40505,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470740327,0.40506,2468.6,2468.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725470740531,5.8437,2468.8,2468.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725470740731,0.4051,2468.4,2468.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725470741235,0.40509,2468.5,2468.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725470741430,0.40509,2468.5,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725470741627,2.8,2468.6,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470741933,2.1,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470742132,0.3873,2468.2,2467.9,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1725470742331,0.40515,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470742728,2.1,2468.5,2467.9,4.22073]
["bitfinex-derivatives","ETHF0:USTF0",1725470743029,0.40511,2468.4,2468.2,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725470743235,0.40511,2468.4,2468.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725470743639,2.1,2468.5,2468.0,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1725470743829,3.2078,2468.6,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725470744123,0.4051,2468.4,2468.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725470744321,0.40509,2468.5,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725470744936,1.76224,2468.7,2468.0,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1725470745134,0.40508,2468.6,2468.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725470745433,1.15466,2468.7,2468.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1725470745833,0.7496,2468.7,2468.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725470746036,0.3873,2468.7,2468.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725470746438,4.111,2468.8,2468.7,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725470746633,7.7091,2469.2,2468.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725470746838,0.40499,2469.1,2468.6,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1725470747036,0.405,2469.0,2468.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725470747239,0.405,2469.0,2468.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725470747542,0.40499,2469.1,2468.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725470748141,0.40499,2469.1,2469.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725470749146,8.11407,2469.2,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725470749440,0.405,2469.1,2469.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725470749641,7.7091,2469.2,2468.7,1.36792]
["bitfinex-derivatives","ETHF0:USTF0",1725470749843,0.40499,2469.1,2469.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725470751847,0.40502,2468.9,2468.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725470752042,0.40501,2469.0,2468.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725470753543,3.5981,2469.2,2468.7,1.36792]
["bitfinex-derivatives","ETHF0:USTF0",1725470753851,0.40499,2469.1,2469.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725470754047,0.40505,2468.7,2468.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725470754355,1.01266,2468.6,2468.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725470754648,0.40512,2468.3,2468.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725470755248,0.40514,2468.2,2468.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725470755453,0.40514,2468.1,2468.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725470755953,0.40514,2468.2,2468.0,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1725470756853,1.01279,2468.3,2468.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725470757159,0.40514,2468.1,2468.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725470757346,0.40514,2468.2,2468.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725470757648,0.40518,2467.9,2467.5,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725470757844,0.00607091,2467.9,2467.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725470758042,0.41125091,2467.9,2467.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725470758352,0.41126091,2467.9,2467.6,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1725470758653,0.41126091,2467.9,2467.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725470758851,0.00607091,2467.9,2467.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725470759060,0.00607091,2467.9,2467.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1725470759358,0.00607091,2467.9,2467.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725470759656,0.41125091,2467.9,2467.6,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1725470759857,0.00607091,2467.9,2467.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1725470760157,0.00607091,2467.9,2467.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725470760359,0.00607091,2467.9,2467.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1725470760557,0.00607091,2467.9,2467.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725470760954,0.00607091,2467.9,2467.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1725470761259,0.41126091,2467.9,2467.6,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1725470761455,0.41126091,2467.9,2467.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725470761659,0.00607091,2467.9,2467.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725470761861,0.41125091,2467.9,2467.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725470762462,0.00607091,2467.9,2467.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725470762669,0.41125091,2467.9,2467.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725470762969,0.00607091,2467.9,2467.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725470763355,0.00607091,2467.9,2467.8,5.47018]
["bitfinex-derivatives","ETHF0:USTF0",1725470763663,0.00607091,2467.9,2467.8,12.48317]
["bitfinex-derivatives","ETHF0:USTF0",1725470764059,0.3533,2468.5,2468.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725470764364,0.40503,2468.8,2468.2,1.01282]
["bitfinex-derivatives","ETHF0:USTF0",1725470764562,0.727,2469.0,2468.4,1.01275]
["bitfinex-derivatives","ETHF0:USTF0",1725470764866,0.405,2469.1,2468.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725470765257,0.405,2469.0,2468.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725470765457,0.40499,2469.1,2468.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725470765757,0.40499,2469.1,2468.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725470766067,0.41104091,2469.2,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725470766263,0.00607091,2469.2,2468.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725470766462,0.00607091,2469.2,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725470766763,0.00607091,2469.2,2469.1,4.45458]
["bitfinex-derivatives","ETHF0:USTF0",1725470767464,0.00607091,2469.2,2469.1,5.46704]
["bitfinex-derivatives","ETHF0:USTF0",1725470767763,0.00607091,2469.2,2469.1,4.45458]
["bitfinex-derivatives","ETHF0:USTF0",1725470769363,0.00607091,2469.2,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725470769563,0.00607091,2469.2,2469.1,7.66238]
["bitfinex-derivatives","ETHF0:USTF0",1725470770965,0.00607091,2469.2,2469.1,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1725470771159,0.00607091,2469.2,2469.1,7.66238]
["bitfinex-derivatives","ETHF0:USTF0",1725470771356,0.00607091,2469.2,2469.1,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1725470771764,0.00607091,2469.2,2469.1,7.66238]
["bitfinex-derivatives","ETHF0:USTF0",1725470772058,0.00607091,2469.2,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725470772265,0.00607091,2469.2,2469.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1725470773263,0.00607091,2469.2,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725470773464,0.00607091,2469.2,2469.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1725470773859,0.00607091,2469.2,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725470774460,0.00607091,2469.2,2469.1,4.45458]
["bitfinex-derivatives","ETHF0:USTF0",1725470774655,0.00607091,2469.2,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725470775559,0.00607091,2469.2,2469.1,5.46704]
["bitfinex-derivatives","ETHF0:USTF0",1725470776671,0.00607091,2469.2,2469.1,4.45458]
["bitfinex-derivatives","ETHF0:USTF0",1725470777070,0.00607091,2469.2,2469.1,5.46704]
["bitfinex-derivatives","ETHF0:USTF0",1725470777469,0.00607091,2469.2,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725470777665,0.00607091,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470777969,0.00607091,2469.2,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725470778470,0.41103091,2469.2,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725470778677,0.00607091,2469.2,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725470779672,0.41104091,2469.2,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725470780273,0.40499,2469.1,2468.9,9.02608291]
["bitfinex-derivatives","ETHF0:USTF0",1725470780474,0.00607091,2469.2,2468.9,8.62108291]
["bitfinex-derivatives","ETHF0:USTF0",1725470780675,0.40498,2469.1,2468.9,9.02608291]
["bitfinex-derivatives","ETHF0:USTF0",1725470781681,0.40502,2468.9,2468.7,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1725470782067,0.40503,2468.8,2468.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725470782376,0.40503,2468.8,2468.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725470782680,4.22031,2469.0,2468.5,9.05611943]
["bitfinex-derivatives","ETHF0:USTF0",1725470782878,0.40506,2468.6,2468.5,8.65105943]
["bitfinex-derivatives","ETHF0:USTF0",1725470783175,0.40508,2468.5,2468.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725470783672,3.5937,2468.6,2468.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725470783878,4.60637,2468.6,2468.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725470784072,0.40509,2468.5,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725470785074,4.60637,2468.6,2468.2,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1725470785277,0.40509,2468.5,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725470785774,3.5937,2468.6,2468.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725470785966,0.40509,2468.5,2468.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725470787073,0.4051,2468.4,2468.2,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1725470787280,4.60638,2468.6,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725470787281,0.40508,2468.5,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725470787475,0.40509,2468.5,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725470787676,0.3859,2468.6,2468.5,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725470787875,0.79097,2468.6,2468.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725470788075,0.3859,2468.6,2468.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725470788277,0.40511,2468.4,2468.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725470788473,1.78577,2468.6,2468.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725470788673,1.01273,2468.5,2468.1,8.67497627]
["bitfinex-derivatives","ETHF0:USTF0",1725470788880,0.7731,2468.6,2468.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725470788881,0.40513,2468.2,2468.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725470789079,3.2078,2468.1,2468.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725470789676,3.2078,2468.1,2467.9,0.41124091]
["bitfinex-derivatives","ETHF0:USTF0",1725470789677,3.61294,2468.1,2467.9,0.41124091]
["bitfinex-derivatives","ETHF0:USTF0",1725470789872,3.2078,2468.1,2468.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725470790979,0.40512,2468.3,2468.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725470791680,0.40511,2468.4,2468.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725470791869,0.40512,2468.3,2468.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725470792177,3.2078,2468.5,2468.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1725470792479,4.90196,2468.6,2468.1,1.01287]
["bitfinex-derivatives","ETHF0:USTF0",1725470792679,4.90196,2468.6,2468.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725470792875,4.90196,2468.6,2468.5,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725470793079,4.90196,2468.6,2468.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725470793080,0.79096,2468.6,2468.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725470793480,0.40509,2468.5,2468.1,1.01287]
["bitfinex-derivatives","ETHF0:USTF0",1725470793681,0.79098,2468.6,2468.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725470793871,0.40508,2468.5,2468.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725470794069,0.79097,2468.6,2468.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725470794584,0.40508,2468.5,2468.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725470794875,7.259,2468.5,2468.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725470795083,7.66408,2468.5,2468.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725470795773,0.40511,2468.3,2468.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725470795980,0.40514,2468.2,2468.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725470796181,0.40513,2468.2,2468.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725470796482,0.40512,2468.3,2468.2,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725470796784,0.3868,2468.4,2468.2,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725470797090,0.40511,2468.3,2468.2,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725470797278,0.4051,2468.4,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725470797783,4.4563,2468.4,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725470798483,0.40509,2468.5,2468.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1725470798777,0.79098,2468.6,2467.9,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470798978,0.79097,2468.6,2468.5,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725470799379,4.84217,2468.6,2468.5,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725470799784,0.40508,2468.5,2468.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725470799987,0.40512,2468.3,2468.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725470800284,4.22052,2468.5,2467.9,1.01901091]
["bitfinex-derivatives","ETHF0:USTF0",1725470800478,0.4051,2468.4,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725470801590,3.61289,2468.5,2468.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725470802383,0.4051,2468.4,2468.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725470802589,3.61288,2468.5,2468.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725470802983,0.4051,2468.4,2468.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725470803691,0.4051,2468.4,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725470804486,0.40512,2468.3,2468.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725470804686,0.40511,2468.4,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725470806795,0.40509,2468.5,2468.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725470807493,0.4051,2468.4,2468.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725470807896,1.01271,2468.5,2468.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725470808088,0.4051,2468.4,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725470808391,0.4051,2468.4,2468.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725470809394,0.40511,2468.3,2468.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725470810494,4.42005768,2468.5,2468.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725470810495,0.40513,2468.2,2468.1,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1725470810790,0.40512,2468.3,2468.2,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725470811193,2.5051,2468.4,2468.0,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1725470811494,0.40511,2468.3,2467.9,1.01902091]
["bitfinex-derivatives","ETHF0:USTF0",1725470811795,2.1,2468.4,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725470812185,3.2078,2468.5,2468.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725470812685,1.3693,2469.0,2468.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725470812991,0.40504,2468.8,2468.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725470813194,0.40505,2468.7,2468.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725470813491,5.71283,2468.9,2468.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725470813687,0.40503,2468.8,2468.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725470813887,0.40503,2468.8,2468.7,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725470814189,0.40503,2468.8,2468.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725470814391,0.40503,2468.8,2468.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725470814593,5.3078,2468.9,2468.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725470814787,0.00607091,2469.2,2468.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470814983,0.00607091,2469.2,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725470817994,0.00607091,2469.2,2468.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725470818394,0.41104091,2469.2,2468.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725470818592,0.00607091,2469.2,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725470818793,0.41103091,2469.2,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725470818993,0.40499,2469.1,2468.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725470819196,0.00607091,2469.2,2468.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725470819500,3.61279,2469.1,2468.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1725470820096,0.405,2469.0,2468.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1725470820796,0.40501,2468.9,2468.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725470820999,0.3903,2469.0,2468.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1725470821296,0.7953,2469.0,2468.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1725470821598,0.7953,2469.0,2468.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725470821599,0.3903,2469.0,2468.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725470821798,3.2078,2469.1,2469.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725470822001,0.00607091,2469.2,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725470823499,0.00607091,2469.2,2469.1,5.46704]
["bitfinex-derivatives","ETHF0:USTF0",1725470823704,0.00607091,2469.2,2469.1,8.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725470823999,3.2078,2469.5,2469.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725470824203,3.5797,2469.9,2469.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725470824499,3.2078,2469.9,2469.8,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1725470824796,3.2078,2469.9,2469.8,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725470825001,0.00607091,2470.1,2470.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1725470825502,0.00607091,2470.1,2469.6,3.58907091]
["bitfinex-derivatives","ETHF0:USTF0",1725470825700,0.40488,2469.7,2469.6,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470825899,3.51709,2469.7,2469.6,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470826199,0.40496,2469.3,2468.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725470826399,4.22011,2469.5,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725470826599,0.40495,2469.3,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725470826800,0.3916,2469.4,2468.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725470827000,0.40496,2469.3,2469.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725470827197,0.40496,2469.3,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725470827504,0.40496,2469.3,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725470828500,1.01238,2469.3,2468.9,0.37917091]
["bitfinex-derivatives","ETHF0:USTF0",1725470828694,0.40497,2469.2,2468.9,0.78418091]
["bitfinex-derivatives","ETHF0:USTF0",1725470828899,0.40498,2469.1,2468.9,0.78418091]
["bitfinex-derivatives","ETHF0:USTF0",1725470829099,0.40497,2469.2,2468.9,0.78418091]
["bitfinex-derivatives","ETHF0:USTF0",1725470829397,0.40498,2469.1,2468.9,0.78418091]
["bitfinex-derivatives","ETHF0:USTF0",1725470829798,3.2078,2469.2,2468.9,0.37917091]
["bitfinex-derivatives","ETHF0:USTF0",1725470830000,0.40499,2469.1,2468.9,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470830302,2.89654,2469.4,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725470830502,2.89654,2469.4,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725470830705,0.40497,2469.2,2468.9,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470831300,0.3916,2469.4,2468.9,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470831504,0.405,2469.0,2468.9,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470831804,3.2078,2469.2,2468.9,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470832403,3.2078,2469.2,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725470833003,3.2078,2469.2,2468.9,0.41107091]
["bitfinex-derivatives","ETHF0:USTF0",1725470833806,3.61277,2469.2,2468.9,0.41107091]
["bitfinex-derivatives","ETHF0:USTF0",1725470834102,3.61277,2469.2,2469.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725470834304,3.2078,2469.2,2469.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725470834506,3.2078,2469.2,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725470834712,3.61277,2469.2,2468.9,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470835004,3.2078,2469.2,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725470835205,0.40498,2469.1,2468.9,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470835407,3.61277,2469.2,2468.9,0.41107091]
["bitfinex-derivatives","ETHF0:USTF0",1725470835612,3.2078,2469.2,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725470836002,3.61277,2469.2,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725470836299,3.2078,2469.2,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725470836500,0.79654,2469.4,2469.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725470836900,0.40495,2469.3,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725470837112,0.40495,2469.3,2469.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725470837406,0.40497,2469.2,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725470838007,0.40496,2469.3,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725470838707,0.40497,2469.2,2469.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725470840706,0.79654,2469.4,2468.9,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470840908,0.79654,2469.4,2469.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725470840909,0.40495,2469.3,2469.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725470841108,0.3916,2469.4,2469.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725470841109,0.79654,2469.4,2469.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725470841815,0.40495,2469.3,2469.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725470842007,0.40495,2469.3,2469.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725470842204,0.3916,2469.4,2469.3,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725470842412,0.79654,2469.4,2468.9,1.01860091]
["bitfinex-derivatives","ETHF0:USTF0",1725470842611,0.3916,2469.4,2469.3,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725470843111,0.40495,2469.3,2469.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1725470843312,0.79654,2469.4,2469.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725470844103,0.79654,2469.4,2469.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725470844512,0.79654,2469.4,2469.3,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725470844814,0.40495,2469.3,2469.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725470845119,0.3916,2469.4,2469.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725470845314,0.40495,2469.3,2469.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725470845508,0.3916,2469.4,2469.3,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725470845509,0.79654,2469.4,2469.3,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725470845713,0.40495,2469.3,2469.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725470846016,0.79654,2469.4,2469.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725470846314,0.3916,2469.4,2469.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725470846504,0.3916,2469.4,2469.3,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725470847314,0.79654,2469.4,2469.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725470847512,0.3916,2469.4,2469.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725470847702,0.405,2469.0,2468.9,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470848610,1.4175,2469.0,2468.9,0.00607091]
["bitfinex-derivatives","ETHF0:USTF0",1725470849018,0.40508,2468.5,2468.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725470849210,1.01263,2468.7,2468.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725470849517,0.40511,2468.4,2468.2,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1725470849716,0.40511,2468.4,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725470849915,0.40511,2468.4,2468.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725470849916,0.40511,2468.4,2468.2,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1725470850116,0.40511,2468.3,2468.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725470850316,0.40515,2468.1,2467.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725470850617,0.40516,2468.1,2467.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725470851017,0.40516,2468.0,2467.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725470851313,0.40516,2468.0,2467.8,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1725470851314,0.40517,2468.0,2467.8,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1725470852619,0.78766,2468.1,2467.9,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725470853215,0.3825,2468.1,2467.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725470853415,0.78766,2468.1,2467.9,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725470853612,0.3825,2468.1,2468.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725470853810,3.61293,2468.2,2467.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725470854017,0.40513,2468.2,2468.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725470854415,0.40513,2468.2,2467.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725470854416,0.40514,2468.2,2467.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725470854621,0.40514,2468.2,2468.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725470854819,0.3845,2468.3,2467.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725470855017,0.40514,2468.2,2467.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725470855318,0.40514,2468.2,2468.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725470855623,0.40514,2468.1,2467.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725470855816,4.60509,2468.3,2467.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725470856017,0.40515,2468.1,2467.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725470856313,0.40515,2468.1,2467.9,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725470857217,0.40514,2468.2,2467.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725470857417,3.5923,2468.3,2467.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725470857620,0.40513,2468.2,2467.8,3.84509]
["bitfinex-derivatives","ETHF0:USTF0",1725470857819,0.40513,2468.2,2468.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1725470858019,3.99742,2468.3,2468.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725470858315,0.4051,2468.4,2468.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725470858918,0.00607091,2468.5,2468.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725470861420,0.00607091,2468.5,2467.8,3.48359]
["bitfinex-derivatives","ETHF0:USTF0",1725470861616,0.40511,2468.3,2468.1,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1725470861919,0.41116091,2468.5,2468.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725470862118,0.4051,2468.4,2468.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725470862423,0.41115091,2468.5,2468.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725470862625,0.40512,2468.3,2468.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725470862815,0.40513,2468.2,2468.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725470863011,3.49485,2468.4,2468.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725470863219,0.40513,2468.2,2468.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725470863523,0.40512,2468.3,2468.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1725470863919,0.40513,2468.2,2468.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725470864113,0.40514,2468.1,2468.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725470864318,0.40517,2468.0,2467.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725470864519,0.40517,2468.0,2467.8,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1725470864714,0.79405,2468.1,2467.9,8.5852964]
["bitfinex-derivatives","ETHF0:USTF0",1725470865027,0.79404,2468.1,2467.9,8.9904664]
["bitfinex-derivatives","ETHF0:USTF0",1725470865428,0.40516,2468.0,2467.9,8.5852964]
["bitfinex-derivatives","ETHF0:USTF0",1725470865615,0.3889,2468.1,2467.9,8.5852964]
["bitfinex-derivatives","ETHF0:USTF0",1725470865616,0.79406,2468.1,2467.9,8.9904764]
["bitfinex-derivatives","ETHF0:USTF0",1725470867633,0.3889,2468.1,2468.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725470867833,0.40514,2468.2,2468.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725470868032,0.40514,2468.1,2468.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1725470869028,0.40514,2468.2,2468.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1725470869227,0.40514,2468.1,2468.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1725470869629,1.01279,2468.3,2468.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1725470869831,0.40514,2468.1,2468.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725470870027,0.40515,2468.1,2468.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1725470870231,0.40515,2468.1,2467.9,8.9904664]
["bitfinex-derivatives","ETHF0:USTF0",1725470870636,0.40516,2468.0,2467.9,8.9904664]
["bitfinex-derivatives","ETHF0:USTF0",1725470870825,0.40515,2468.1,2467.9,8.9904664]
["bitfinex-derivatives","ETHF0:USTF0",1725470871525,0.40516,2468.0,2467.9,8.9904664]
["bitfinex-derivatives","ETHF0:USTF0",1725470871730,5.3078,2468.0,2467.3,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1725470872031,0.40524,2467.6,2467.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725470872237,3.2078,2467.7,2467.6,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725470872626,3.61301,2467.7,2467.6,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725470872828,0.40524,2467.6,2467.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725470873127,0.40524,2467.6,2467.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725470873429,4.42618534,2467.7,2467.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1725470873631,0.40526,2467.4,2467.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725470873837,0.3532,2467.3,2467.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725470874330,0.40531,2467.1,2467.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725470874634,3.61311,2467.1,2467.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1725470874835,3.2078,2467.1,2467.0,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725470875031,3.61312,2467.1,2466.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725470875333,2.10607091,2467.2,2467.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725470875530,2.10607091,2467.2,2466.6,1.01349]
["bitfinex-derivatives","ETHF0:USTF0",1725470875531,3.2078,2467.1,2466.7,2.13013]
["bitfinex-derivatives","ETHF0:USTF0",1725470875738,0.00607091,2467.2,2467.1,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725470875937,3.61916091,2467.2,2467.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725470876138,3.21387091,2467.2,2467.1,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725470876337,3.61916091,2467.2,2467.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725470876640,3.61917091,2467.2,2467.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725470876928,3.61917091,2467.2,2467.1,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725470876929,0.00607091,2467.2,2467.1,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725470878034,0.41137091,2467.2,2467.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725470878236,0.41137091,2467.2,2466.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1725470878237,0.00607091,2467.2,2467.1,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725470878639,0.00607091,2467.2,2466.7,2.13013]
["bitfinex-derivatives","ETHF0:USTF0",1725470878640,0.41137091,2467.2,2467.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725470879633,2.10607091,2467.2,2466.8,8.74028008]
["bitfinex-derivatives","ETHF0:USTF0",1725470879943,5.71917091,2467.2,2467.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725470880135,0.40532,2467.1,2466.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725470881341,0.40532,2467.1,2466.4,6.32134]
["bitfinex-derivatives","ETHF0:USTF0",1725470881342,0.40538,2466.7,2466.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725470881532,5.3078,2466.6,2466.3,0.00322865]
["bitfinex-derivatives","ETHF0:USTF0",1725470881733,0.40539,2466.6,2466.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725470882034,2.1,2466.8,2466.3,0.35812865]
["bitfinex-derivatives","ETHF0:USTF0",1725470882035,1.01344,2466.7,2466.3,0.35812865]
["bitfinex-derivatives","ETHF0:USTF0",1725470882236,2.50542,2466.4,2466.3,0.00322865]
["bitfinex-derivatives","ETHF0:USTF0",1725470882438,3.72289124,2466.4,2466.3,0.00322865]
["bitfinex-derivatives","ETHF0:USTF0",1725470882736,0.3902,2466.7,2466.3,8.43326356]
["bitfinex-derivatives","ETHF0:USTF0",1725470883036,3.2078,2466.9,2466.8,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725470883242,0.00607091,2467.2,2466.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725470883442,0.00607091,2467.2,2467.1,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725470885846,6.15967091,2467.2,2466.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725470886038,2.1,2467.0,2466.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725470886343,0.40533,2467.0,2466.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725470886545,0.3863,2466.9,2466.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725470887147,0.3863,2466.9,2466.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725470887348,0.3863,2466.9,2466.8,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725470887637,0.3863,2466.9,2466.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725470887847,0.3863,2466.9,2466.8,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725470888444,0.3863,2466.9,2466.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725470888643,0.3863,2466.9,2466.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725470888848,0.40542,2466.4,2466.3,0.00322865]
["bitfinex-derivatives","ETHF0:USTF0",1725470889242,7.57339,2466.4,2466.3,0.00322865]
["bitfinex-derivatives","ETHF0:USTF0",1725470889436,7.77558693,2466.4,2466.3,0.00322865]
["bitfinex-derivatives","ETHF0:USTF0",1725470889937,8.14428693,2466.4,2466.3,0.00322865]
["bitfinex-derivatives","ETHF0:USTF0",1725470890152,14.14428693,2466.4,2466.3,0.00322865]
["bitfinex-derivatives","ETHF0:USTF0",1725470890344,1.01372,2466.1,2464.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725470890548,5.3078,2465.3,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470890847,3.2078,2465.0,2464.7,8.31092875]
["bitfinex-derivatives","ETHF0:USTF0",1725470891155,3.2078,2465.1,2465.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725470891443,2.1,2465.5,2464.7,8.31092875]
["bitfinex-derivatives","ETHF0:USTF0",1725470891444,3.6134,2465.4,2465.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725470891647,0.40561,2465.3,2465.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725470891848,3.2078,2465.4,2465.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725470892049,0.40561,2465.3,2465.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725470892348,3.21388334,2465.7,2465.6,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725470893049,0.40538,2466.7,2466.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725470893349,3.41328139,2466.8,2466.0,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1725470893543,0.40538,2466.7,2466.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725470893749,3.2078,2466.8,2466.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725470893945,4.45898,2466.7,2466.5,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1725470894151,3.61317,2466.8,2466.5,0.41148334]
["bitfinex-derivatives","ETHF0:USTF0",1725470894447,0.60570626,2466.7,2466.5,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1725470894847,4.66010626,2466.7,2466.5,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1725470895151,0.40539,2466.6,2466.5,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1725470895543,4.0544,2466.6,2466.5,0.41149334]
["bitfinex-derivatives","ETHF0:USTF0",1725470895747,4.45979,2466.6,2466.5,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1725470896151,11.47328,2466.6,2466.5,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1725470896948,10.45979,2466.6,2466.5,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1725470897852,11.47328,2466.6,2466.5,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1725470900054,12.48677,2466.6,2466.5,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1725470900257,0.40545,2466.3,2466.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725470900452,0.40546,2466.2,2466.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725470900655,4.59104,2466.5,2465.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725470900850,3.2078,2466.2,2465.8,8.58471063]
["bitfinex-derivatives","ETHF0:USTF0",1725470901156,0.4055,2466.0,2465.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725470901355,0.4055,2466.0,2465.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725470901958,4.22147,2466.2,2465.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725470902158,0.40552,2465.8,2465.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725470902454,1.01386,2465.7,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470902648,0.00608334,2465.4,2465.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725470903159,0.00608334,2465.4,2465.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725470903351,0.41168334,2465.4,2465.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725470903662,0.00608334,2465.4,2465.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725470903950,0.41168334,2465.4,2465.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725470904153,0.4056,2465.3,2465.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725470904350,0.40564,2465.1,2464.9,9.05254684]
["bitfinex-derivatives","ETHF0:USTF0",1725470904547,0.40565,2465.1,2464.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725470904755,8.27876,2465.0,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470904962,3.98826,2465.0,2464.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725470905156,3.98826,2465.0,2464.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725470905157,0.40569,2464.8,2464.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725470905348,3.5826,2465.0,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470905545,0.40568,2464.9,2464.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725470905745,0.4057,2464.8,2464.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725470905954,0.40569,2464.8,2464.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725470906147,0.40571,2464.7,2464.3,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1725470906350,0.16182902,2465.4,2464.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725470906351,3.2078,2466.6,2464.9,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1725470906551,0.60459328,2466.4,2465.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725470906849,0.40546,2466.2,2465.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725470907052,45.63755,2466.3,2465.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725470907261,41.58235,2466.3,2465.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725470907450,4.46066,2466.2,2465.9,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1725470907650,41.18298334,2466.3,2466.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725470907851,41.58842334,2466.3,2466.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725470908054,4.0552,2466.2,2466.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725470908357,4.0552,2466.2,2465.9,3.61938334]
["bitfinex-derivatives","ETHF0:USTF0",1725470908553,0.40548,2466.1,2465.9,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1725470908761,4.46067,2466.2,2465.9,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1725470909061,4.46067,2466.2,2465.9,0.41158334]
["bitfinex-derivatives","ETHF0:USTF0",1725470909852,4.0552,2466.1,2465.9,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1725470910052,0.40549,2466.0,2465.9,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1725470910353,4.46069,2466.0,2465.9,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1725470910553,10.46069,2466.0,2465.9,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1725470912456,11.47442,2466.0,2465.9,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1725470912856,2.43336,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470913055,1.01401,2465.4,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470913256,0.40568,2464.9,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470913461,0.40568,2464.9,2464.7,3.61349]
["bitfinex-derivatives","ETHF0:USTF0",1725470913755,0.40566,2465.0,2464.8,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725470913957,0.21244265,2465.1,2464.7,3.61349]
["bitfinex-derivatives","ETHF0:USTF0",1725470914156,0.40569,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470914662,41.20568,2464.9,2464.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725470914859,41.20568,2464.9,2464.8,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725470915257,45.26248,2464.9,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470915459,40.8,2464.9,2464.8,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725470916159,0.00608334,2465.1,2465.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725470916564,0.40565,2465.0,2464.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725470916758,40.80608334,2465.1,2464.8,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1725470916958,0.40567,2465.0,2464.8,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1725470917570,0.40567,2464.9,2464.8,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1725470917767,0.40566,2465.0,2464.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725470917966,0.40567,2464.9,2464.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725470918164,0.40569,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470918772,0.40569,2464.8,2464.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725470918959,40.80608334,2465.1,2464.8,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725470919166,0.40566,2465.0,2464.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725470919359,0.40567,2464.9,2464.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725470919571,0.40566,2465.0,2464.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725470919768,41.82019334,2465.1,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470920182,0.40568,2464.9,2464.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725470920366,0.40569,2464.8,2464.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725470920568,0.40568,2464.9,2464.8,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725470920872,0.40569,2464.8,2464.7,3.61349]
["bitfinex-derivatives","ETHF0:USTF0",1725470921264,0.40568,2464.9,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470921464,0.40569,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470921659,0.40569,2464.8,2464.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725470921874,0.40569,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470922079,0.40574,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470922372,1.42055,2463.7,2463.6,1.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1725470922569,6.42367,2463.7,2463.6,1.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1725470922766,44.0078,2463.7,2463.6,1.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1725470922972,41.20587,2463.7,2463.6,1.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1725470923270,40.8,2463.7,2463.6,1.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1725470923469,40.8,2463.7,2463.6,1.75986306]
["bitfinex-derivatives","ETHF0:USTF0",1725470923669,40.8,2463.7,2463.6,1.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1725470924177,41.20587,2463.7,2463.6,1.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1725470924366,40.8,2463.7,2463.6,1.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1725470927175,40.8,2463.7,2463.6,1.75986306]
["bitfinex-derivatives","ETHF0:USTF0",1725470927475,3.2078,2463.8,2463.6,1.75985306]
["bitfinex-derivatives","ETHF0:USTF0",1725470927682,3.2078,2463.8,2463.6,1.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1725470927866,44.0078,2463.8,2463.6,1.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1725470928263,44.0078,2463.8,2463.6,1.75985306]
["bitfinex-derivatives","ETHF0:USTF0",1725470928973,44.0078,2463.8,2463.6,1.75986306]
["bitfinex-derivatives","ETHF0:USTF0",1725470929172,3.2078,2463.8,2463.6,1.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1725470930073,0.40587,2463.7,2463.6,1.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1725470930269,3.2078,2463.8,2463.6,1.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1725470930468,0.40587,2463.7,2463.6,1.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1725470930661,41.81455,2464.1,2463.6,1.75986306]
["bitfinex-derivatives","ETHF0:USTF0",1725470930662,0.40583,2464.0,2463.6,1.75986306]
["bitfinex-derivatives","ETHF0:USTF0",1725470930869,0.40582,2464.0,2463.6,1.75986306]
["bitfinex-derivatives","ETHF0:USTF0",1725470931075,40.8,2463.9,2463.6,1.75986306]
["bitfinex-derivatives","ETHF0:USTF0",1725470931875,40.8,2463.9,2463.6,1.75985306]
["bitfinex-derivatives","ETHF0:USTF0",1725470932077,40.8,2463.9,2463.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725470932280,40.8,2463.9,2463.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1725470932468,40.8,2463.9,2463.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725470933079,4.0584,2463.9,2463.6,1.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1725470933274,1.01455,2464.0,2463.6,1.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1725470933477,0.40585,2463.9,2463.6,1.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1725470933674,40.8,2464.0,2463.6,1.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1725470933878,0.40587,2463.8,2463.6,1.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1725470934277,0.40587,2463.7,2463.6,1.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1725470935281,10.46507,2463.7,2463.6,1.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1725470935583,11.84925,2463.7,2463.6,1.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1725470936081,11.84925,2463.7,2463.3,1.59181816]
["bitfinex-derivatives","ETHF0:USTF0",1725470936082,1.42072,2463.4,2463.3,1.59181816]
["bitfinex-derivatives","ETHF0:USTF0",1725470936380,7.74996066,2463.4,2463.3,1.59181816]
["bitfinex-derivatives","ETHF0:USTF0",1725470936568,17.80916066,2463.4,2463.3,1.59181816]
["bitfinex-derivatives","ETHF0:USTF0",1725470937174,48.67436066,2463.4,2463.3,1.59181816]
["bitfinex-derivatives","ETHF0:USTF0",1725470937370,54.67436066,2463.4,2463.3,1.59181816]
["bitfinex-derivatives","ETHF0:USTF0",1725470937575,48.67436066,2463.4,2463.3,1.59181816]
["bitfinex-derivatives","ETHF0:USTF0",1725470937777,48.47292,2463.4,2463.3,1.59181816]
["bitfinex-derivatives","ETHF0:USTF0",1725470938185,44.0078,2463.4,2463.3,1.59181816]
["bitfinex-derivatives","ETHF0:USTF0",1725470938384,48.47292,2463.4,2463.3,1.59181816]
["bitfinex-derivatives","ETHF0:USTF0",1725470938878,54.47292,2463.4,2463.3,1.59181816]
["bitfinex-derivatives","ETHF0:USTF0",1725470939184,55.48772,2463.4,2463.3,1.59181816]
["bitfinex-derivatives","ETHF0:USTF0",1725470939384,49.48772,2463.4,2463.3,1.59181816]
["bitfinex-derivatives","ETHF0:USTF0",1725470939684,48.47292,2463.4,2463.3,1.59181816]
["bitfinex-derivatives","ETHF0:USTF0",1725470940276,49.48772,2463.4,2463.3,1.59181816]
["bitfinex-derivatives","ETHF0:USTF0",1725470940487,55.48772,2463.4,2463.3,0.70812816]
["bitfinex-derivatives","ETHF0:USTF0",1725470940790,1.42095,2463.0,2462.9,2.6303602]
["bitfinex-derivatives","ETHF0:USTF0",1725470940987,4.62875,2463.0,2462.9,2.6303602]
["bitfinex-derivatives","ETHF0:USTF0",1725470941280,0.40608,2462.4,2462.3,3.15643224]
["bitfinex-derivatives","ETHF0:USTF0",1725470941488,4.62909,2462.4,2462.3,1.94228224]
["bitfinex-derivatives","ETHF0:USTF0",1725470941679,14.89343586,2462.4,2462.3,1.08383224]
["bitfinex-derivatives","ETHF0:USTF0",1725470941984,55.69343586,2462.4,2462.3,0.21988224]
["bitfinex-derivatives","ETHF0:USTF0",1725470942191,55.69343586,2462.4,2461.9,3.68250428]
["bitfinex-derivatives","ETHF0:USTF0",1725470942192,54.27214586,2462.4,2461.9,2.23777428]
["bitfinex-derivatives","ETHF0:USTF0",1725470942381,4.62933,2462.0,2461.9,0.95815428]
["bitfinex-derivatives","ETHF0:USTF0",1725470942579,14.69093,2462.0,2461.9,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725470943183,3.2078,2462.3,2461.9,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725470943389,3.61391,2462.3,2461.9,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725470943587,3.2078,2462.0,2461.9,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725470944692,7.2694,2462.0,2461.9,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725470944888,0.00608334,2462.4,2462.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725470945287,40.8,2463.3,2462.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725470945592,40.8,2463.3,2462.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725470945787,40.8,2463.3,2462.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725470945991,40.8,2463.3,2462.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725470946193,40.80608334,2463.3,2462.9,0.38658334]
["bitfinex-derivatives","ETHF0:USTF0",1725470946584,3.2078,2463.1,2462.9,0.38658334]
["bitfinex-derivatives","ETHF0:USTF0",1725470947283,0.40598,2463.0,2462.9,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1725470947484,9.41592,2463.0,2462.9,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725470947684,15.41592,2463.0,2462.9,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725470947990,17.44586,2463.0,2462.9,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725470948185,0.40615,2462.0,2461.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725470948387,40.8,2462.0,2461.7,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1725470948589,41.20615,2462.0,2461.6,4.20857632]
["bitfinex-derivatives","ETHF0:USTF0",1725470948889,44.41395,2462.0,2461.6,4.20857632]
["bitfinex-derivatives","ETHF0:USTF0",1725470949094,48.47555,2462.0,2461.6,4.20857632]
["bitfinex-derivatives","ETHF0:USTF0",1725470949892,55.49093,2462.0,2461.6,4.20857632]
["bitfinex-derivatives","ETHF0:USTF0",1725470950200,1.4217,2461.7,2461.6,3.3914006]
["bitfinex-derivatives","ETHF0:USTF0",1725470950399,3.614,2461.7,2461.6,3.3914006]
["bitfinex-derivatives","ETHF0:USTF0",1725470950598,13.6764,2461.7,2461.6,3.3914006]
["bitfinex-derivatives","ETHF0:USTF0",1725470950789,14.6919,2461.7,2461.6,3.3914006]
["bitfinex-derivatives","ETHF0:USTF0",1725470950988,17.6119,2461.7,2461.6,3.3914006]
["bitfinex-derivatives","ETHF0:USTF0",1725470951487,1.42188,2461.4,2461.3,4.31645286]
["bitfinex-derivatives","ETHF0:USTF0",1725470951691,8.56531,2461.4,2461.3,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725470951893,18.62851,2461.4,2461.3,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725470952194,58.41288,2461.4,2461.3,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725470952491,51.39725,2461.4,2461.3,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725470952696,50.991,2461.4,2461.3,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725470952891,44.0078,2461.4,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725470953288,56.991,2461.4,2460.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725470953594,3.2078,2461.1,2460.8,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1725470953796,3.6141,2461.1,2460.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725470954093,3.2078,2461.1,2460.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725470954293,0.40627,2461.3,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725470954500,46.9278,2461.4,2460.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725470954797,0.40627,2461.3,2460.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725470955091,3.2078,2461.1,2460.7,0.00343049]
["bitfinex-derivatives","ETHF0:USTF0",1725470955294,0.40635,2460.8,2460.7,0.00343049]
["bitfinex-derivatives","ETHF0:USTF0",1725470955792,3.2078,2460.8,2460.7,0.00343049]
["bitfinex-derivatives","ETHF0:USTF0",1725470955998,0.40634,2460.9,2460.7,0.00343049]
["bitfinex-derivatives","ETHF0:USTF0",1725470956190,4.47035,2460.8,2460.7,0.00343049]
["bitfinex-derivatives","ETHF0:USTF0",1725470956497,5.68983172,2460.8,2460.7,0.00343049]
["bitfinex-derivatives","ETHF0:USTF0",1725470956797,52.48983172,2460.8,2460.7,0.00343049]
["bitfinex-derivatives","ETHF0:USTF0",1725470957097,51.47396172,2460.8,2460.7,0.00343049]
["bitfinex-derivatives","ETHF0:USTF0",1725470957594,52.48983172,2460.8,2460.7,0.00343049]
["bitfinex-derivatives","ETHF0:USTF0",1725470957795,53.50570172,2460.8,2460.7,0.00343049]
["bitfinex-derivatives","ETHF0:USTF0",1725470957989,53.50570172,2460.8,2460.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725470958595,55.53745172,2460.8,2460.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725470958800,0.40646,2460.1,2459.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1725470959099,1.42262,2460.1,2459.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1725470959286,10.0648,2460.1,2459.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1725470959491,43.72,2460.0,2459.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1725470959794,47.94401,2460.0,2459.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1725470960093,3.2078,2459.7,2459.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1725470960295,3.2078,2459.4,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725470960491,46.9278,2460.0,2459.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725470960687,44.01389657,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725470960889,3.21389657,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725470961195,3.2078,2460.9,2460.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725470961393,40.8,2460.6,2460.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725470961693,0.20364437,2460.7,2460.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725470961891,3.2078,2460.9,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725470962089,40.8,2460.8,2460.0,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1725470962394,40.8,2460.8,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725470963494,0.20659013,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470963495,0.00609657,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470963695,3.2078,2461.5,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725470963902,3.2078,2461.8,2461.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725470964102,40.8,2461.7,2461.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725470964406,40.8,2461.7,2461.1,1.38145]
["bitfinex-derivatives","ETHF0:USTF0",1725470964703,40.8,2461.7,2461.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725470964902,40.8,2461.7,2461.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725470965288,40.8,2461.7,2461.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725470965489,40.8,2461.7,2461.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725470965796,0.40625,2461.4,2461.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725470965997,40.8,2461.7,2461.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725470966497,40.8,2461.7,2461.1,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1725470967296,3.2078,2461.6,2461.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725470967497,2.92,2461.4,2460.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725470967704,40.8,2461.7,2460.2,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1725470967705,6.1278,2461.0,2460.2,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1725470967900,6.32703639,2461.0,2460.2,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1725470968203,6.32703639,2461.0,2460.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725470969204,3.11923639,2461.0,2460.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725470969607,40.8,2460.9,2460.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725470970895,0.20191901,2460.8,2460.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725470971603,40.8,2460.9,2460.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725470972003,41.00622683,2460.9,2460.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725470972401,3.2078,2460.7,2460.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725470973209,41.00622683,2460.9,2460.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725470973210,40.8,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470973503,3.4150231,2461.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470973802,40.8,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470974006,40.8,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470974307,40.8,2461.8,2461.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725470974901,40.8,2461.8,2461.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725470975099,10.1902,2461.7,2461.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725470975304,3.2078,2461.3,2460.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725470975802,3.5985,2461.3,2460.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725470976400,3.5985,2461.3,2460.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725470976699,3.2078,2461.0,2460.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725470976899,0.2027005,2461.0,2460.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725470977100,3.5985,2461.3,2460.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725470977396,3.2078,2461.0,2460.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725470977605,6.32814234,2461.0,2460.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725470977804,4.064,2460.9,2460.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725470978201,4.064,2460.8,2460.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725470978801,44.864,2460.8,2460.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725470979306,50.864,2460.8,2460.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725470980403,44.864,2460.8,2460.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725470983612,40.8,2460.8,2460.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725470986011,4.111,2461.3,2460.7,13.27789657]
["bitfinex-derivatives","ETHF0:USTF0",1725470986213,4.111,2461.7,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470986411,4.111,2461.7,2461.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725470986612,40.8,2461.6,2461.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725470987113,3.2078,2461.5,2461.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725470987413,40.8,2461.6,2461.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725470988317,0.00609657,2461.9,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470988812,40.8,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470989611,40.8,2461.8,2461.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725470991013,40.8,2461.8,2461.2,11.84133375]
["bitfinex-derivatives","ETHF0:USTF0",1725470991515,40.8,2461.8,2461.2,8.63353375]
["bitfinex-derivatives","ETHF0:USTF0",1725470992112,40.8,2461.8,2461.2,11.84133375]
["bitfinex-derivatives","ETHF0:USTF0",1725470992611,0.00609657,2461.9,2461.3,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725470992814,0.00609657,2461.9,2461.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725470993012,0.00609657,2461.9,2461.4,8.71575022]
["bitfinex-derivatives","ETHF0:USTF0",1725470993521,40.80609657,2461.9,2461.4,8.71575022]
["bitfinex-derivatives","ETHF0:USTF0",1725470994015,0.00609657,2461.9,2461.4,8.71575022]
["bitfinex-derivatives","ETHF0:USTF0",1725470995522,0.00609657,2461.9,2461.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725470998911,3.2078,2461.7,2461.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725470999117,3.2078,2461.7,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470999712,3.2963,2461.8,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725470999913,3.1863,2461.8,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471000315,2.81,2461.5,2460.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725471000622,6.0178,2461.6,2460.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725471001116,2.81,2461.3,2460.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725471001620,2.81,2461.6,2460.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725471002022,7.6951,2461.8,2460.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725471002414,4.4873,2461.8,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471002722,4.4873,2461.8,2461.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725471002921,4.4873,2461.8,2461.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725471003617,0.3763,2461.8,2461.1,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1725471004127,0.00609657,2461.9,2461.1,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1725471004531,3.21389657,2461.9,2461.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725471004822,0.3743,2461.8,2461.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725471005218,0.3743,2461.8,2460.8,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1725471005620,0.3743,2461.8,2460.9,8.74684103]
["bitfinex-derivatives","ETHF0:USTF0",1725471005928,0.00609657,2461.9,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471006129,0.00609657,2461.9,2461.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1725471006833,3.21389657,2461.9,2461.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1725471007127,3.21389657,2461.9,2461.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725471007328,0.00609657,2461.9,2461.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725471008532,0.00609657,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471008733,0.00609657,2461.9,2461.3,8.34545462]
["bitfinex-derivatives","ETHF0:USTF0",1725471008929,0.00609657,2461.9,2461.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725471016929,0.00609657,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471017432,4.111,2463.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471017625,3.2078,2463.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471018332,0.00609657,2462.9,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471019133,3.2078,2462.8,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471019326,2.6482315,2462.6,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471019524,2.6482315,2462.6,2462.4,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1725471019734,2.0593315,2462.7,2462.5,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725471019930,0.00609657,2462.9,2462.4,9.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1725471019931,2.0593315,2462.8,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471020236,3.2078,2462.6,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471020439,3.21389657,2462.9,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471020737,3.2078,2462.6,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471021439,4.0608,2462.5,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471022030,44.8608,2462.5,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471022236,3.2078,2462.6,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471022543,6.52362067,2462.9,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471022544,6.39177437,2462.9,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471023229,3.2078,2462.8,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471023843,3.21389657,2462.9,2462.4,4.06689657]
["bitfinex-derivatives","ETHF0:USTF0",1725471024139,0.00609657,2462.9,2462.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725471025251,0.00609657,2462.9,2462.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725471026134,3.21389657,2462.9,2462.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725471029337,2.81,2462.7,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471029551,3.2078,2462.5,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471029940,3.1778778,2462.7,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471030641,3.1778778,2462.7,2462.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725471031044,3.1778778,2462.7,2462.6,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725471031245,3.1778778,2462.7,2462.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725471031441,3.1778778,2462.7,2462.4,4.06689657]
["bitfinex-derivatives","ETHF0:USTF0",1725471031952,3.1778778,2462.7,2462.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725471032145,3.1778778,2462.7,2462.4,4.06689657]
["bitfinex-derivatives","ETHF0:USTF0",1725471032341,3.1778778,2462.7,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471036149,3.1778778,2462.7,2462.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725471036350,3.1778778,2462.7,2462.4,7.27469657]
["bitfinex-derivatives","ETHF0:USTF0",1725471036557,3.1778778,2462.7,2462.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725471037060,3.1778778,2462.7,2462.6,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725471037356,3.1778778,2462.7,2462.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725471037556,3.1778778,2462.7,2462.4,7.27469657]
["bitfinex-derivatives","ETHF0:USTF0",1725471037859,3.71362067,2462.9,2462.6,11.31917453]
["bitfinex-derivatives","ETHF0:USTF0",1725471038053,3.71362067,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471038459,3.71362067,2462.9,2462.8,13.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725471038656,3.71362067,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471039251,3.71362067,2462.9,2462.8,13.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725471039452,3.71362067,2462.9,2462.8,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725471039650,3.71362067,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471041969,3.71362067,2462.9,2462.4,6.22691297]
["bitfinex-derivatives","ETHF0:USTF0",1725471042268,3.71362067,2462.9,2462.5,8.4700611]
["bitfinex-derivatives","ETHF0:USTF0",1725471042869,3.71362067,2462.9,2462.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725471043069,3.71362067,2462.9,2462.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725471043272,3.71362067,2462.9,2462.8,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1725471043578,3.71362067,2462.9,2462.8,10.8173]
["bitfinex-derivatives","ETHF0:USTF0",1725471043871,1.94782067,2462.9,2462.8,10.8173]
["bitfinex-derivatives","ETHF0:USTF0",1725471044070,1.94782067,2462.9,2462.8,12.9173]
["bitfinex-derivatives","ETHF0:USTF0",1725471044975,1.94782067,2462.9,2462.8,21.67287463]
["bitfinex-derivatives","ETHF0:USTF0",1725471045167,1.94782067,2462.9,2462.8,15.30257463]
["bitfinex-derivatives","ETHF0:USTF0",1725471045471,1.94782067,2462.9,2462.8,21.30257463]
["bitfinex-derivatives","ETHF0:USTF0",1725471045672,1.94782067,2462.9,2462.8,15.30257463]
["bitfinex-derivatives","ETHF0:USTF0",1725471045875,1.94782067,2462.9,2462.8,10.85557463]
["bitfinex-derivatives","ETHF0:USTF0",1725471046173,1.94782067,2462.9,2462.8,14.91557463]
["bitfinex-derivatives","ETHF0:USTF0",1725471047074,1.94782067,2462.9,2462.8,8.75557463]
["bitfinex-derivatives","ETHF0:USTF0",1725471047372,1.94782067,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471047977,1.94782067,2462.9,2462.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725471048175,1.94782067,2462.9,2462.4,0.20911297]
["bitfinex-derivatives","ETHF0:USTF0",1725471048475,1.94782067,2462.9,2462.5,10.39435804]
["bitfinex-derivatives","ETHF0:USTF0",1725471048877,1.94782067,2462.9,2462.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725471049172,1.94782067,2462.9,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471050467,5.15562067,2462.9,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471050779,0.20331212,2462.8,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471050978,0.741,2462.7,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471051179,1.126,2462.7,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471054078,1.126,2462.7,2462.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725471054978,1.126,2462.7,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471055177,0.7434,2462.7,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471055384,1.94782067,2462.9,2462.6,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725471056270,1.94782067,2462.9,2462.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725471056684,1.94782067,2462.9,2462.8,20.80602119]
["bitfinex-derivatives","ETHF0:USTF0",1725471057280,0.00609657,2463.1,2462.8,20.80602119]
["bitfinex-derivatives","ETHF0:USTF0",1725471057474,0.00609657,2463.1,2463.0,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725471057879,0.00609657,2463.1,2463.0,23.87839107]
["bitfinex-derivatives","ETHF0:USTF0",1725471060685,0.00609657,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471060883,0.39229657,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471061277,0.39229657,2463.1,2463.0,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725471061482,0.00609657,2463.1,2463.0,15.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725471061683,0.00609657,2463.1,2463.0,23.70576744]
["bitfinex-derivatives","ETHF0:USTF0",1725471062187,0.00609657,2463.1,2463.0,11.54576744]
["bitfinex-derivatives","ETHF0:USTF0",1725471062388,0.39229657,2463.1,2463.0,13.64576744]
["bitfinex-derivatives","ETHF0:USTF0",1725471063285,0.39229657,2463.1,2463.0,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725471063490,1.12179657,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471063686,8.38959657,2463.1,2462.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725471063891,3.2078,2462.8,2462.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725471064183,0.20016242,2462.7,2462.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725471064384,3.2078,2462.8,2462.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725471064983,0.19794944,2462.7,2462.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725471065491,3.2078,2462.8,2462.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725471066083,3.2078,2464.4,2462.7,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725471066287,0.3754,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471066583,0.3754,2464.2,2464.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725471068987,4.4338,2464.2,2463.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471069189,3.2078,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471069790,3.2078,2464.0,2463.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1725471069991,3.2078,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471070184,3.2078,2464.0,2463.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725471070385,3.2078,2463.7,2463.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471070599,0.00609657,2464.4,2463.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471070600,0.7692,2463.6,2463.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471070996,0.7692,2463.6,2463.5,4.06529657]
["bitfinex-derivatives","ETHF0:USTF0",1725471071193,0.7692,2463.6,2463.5,6.87529657]
["bitfinex-derivatives","ETHF0:USTF0",1725471071699,0.7692,2463.6,2463.5,12.87529657]
["bitfinex-derivatives","ETHF0:USTF0",1725471071902,0.3866,2463.6,2463.5,6.87529657]
["bitfinex-derivatives","ETHF0:USTF0",1725471073001,0.3866,2463.6,2463.5,12.87529657]
["bitfinex-derivatives","ETHF0:USTF0",1725471073203,0.3866,2463.6,2463.5,4.06529657]
["bitfinex-derivatives","ETHF0:USTF0",1725471073406,0.3866,2463.6,2463.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471073796,0.3866,2463.6,2463.5,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1725471075694,0.3866,2463.6,2463.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471076008,0.3866,2463.6,2463.5,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1725471078705,0.3866,2463.6,2463.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471079303,0.3866,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471079505,0.3866,2463.6,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471079893,0.3866,2463.6,2462.7,8.33491561]
["bitfinex-derivatives","ETHF0:USTF0",1725471080095,40.8,2463.5,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471080297,0.00609657,2463.3,2462.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471081697,4.06609657,2463.3,2462.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471082207,0.3569,2463.2,2462.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471082407,0.3824,2463.1,2462.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471082605,0.3816,2463.0,2462.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471082900,0.3816,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471083502,0.3816,2463.0,2462.9,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725471083707,0.38769657,2463.3,2462.9,24.68339793]
["bitfinex-derivatives","ETHF0:USTF0",1725471083915,0.38769657,2463.3,2462.9,11.81339793]
["bitfinex-derivatives","ETHF0:USTF0",1725471084207,0.38769657,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471084406,0.3812,2463.2,2462.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471086310,0.3812,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471086609,0.3812,2463.2,2462.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471088813,0.3812,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471089810,0.3812,2463.2,2462.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471090415,3.589,2463.2,2462.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471090706,0.3812,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471090907,0.3812,2463.2,2462.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471091108,3.2078,2463.0,2462.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725471091514,40.8,2463.1,2462.1,8.40664015]
["bitfinex-derivatives","ETHF0:USTF0",1725471091717,0.3812,2463.2,2462.1,8.40664015]
["bitfinex-derivatives","ETHF0:USTF0",1725471091914,3.2078,2463.1,2462.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471092212,44.0078,2463.1,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471092609,3.2078,2463.1,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471093713,3.2078,2462.7,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471094116,0.7154,2462.6,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471094317,1.1076,2462.6,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471094518,4.0608,2462.5,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471094816,6.1708,2462.5,2461.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471095016,2.11,2462.5,2461.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471095812,3.2078,2462.4,2461.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471096012,2.11,2462.5,2461.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471096213,3.2078,2462.3,2461.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471096410,5.5208864,2462.3,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471097416,2.11,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471097626,3.4108864,2462.3,2460.7,0.13170324]
["bitfinex-derivatives","ETHF0:USTF0",1725471097627,2.11,2461.7,2460.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471097815,0.3549,2461.6,2460.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1725471098015,0.00609657,2461.5,2460.8,10.82224434]
["bitfinex-derivatives","ETHF0:USTF0",1725471098623,0.00609657,2461.5,2460.8,8.71224434]
["bitfinex-derivatives","ETHF0:USTF0",1725471098920,5.32389657,2461.5,2460.8,8.71224434]
["bitfinex-derivatives","ETHF0:USTF0",1725471099127,0.7392,2461.4,2460.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471099421,0.3545,2461.4,2460.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471099722,0.3545,2461.4,2461.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725471100812,0.3545,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471101018,5.3178,2461.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471101218,5.3178,2460.3,2459.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1725471101516,0.3864,2460.9,2459.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725471101517,3.2078,2459.9,2459.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725471101714,0.00609657,2460.2,2459.7,8.47325731]
["bitfinex-derivatives","ETHF0:USTF0",1725471101925,0.00609657,2460.2,2459.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471102421,0.00609657,2460.2,2459.6,7.7036]
["bitfinex-derivatives","ETHF0:USTF0",1725471102422,0.00609657,2460.2,2459.6,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1725471102622,0.40039657,2460.2,2459.6,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1725471102822,0.40039657,2460.2,2459.7,8.46714675]
["bitfinex-derivatives","ETHF0:USTF0",1725471103025,0.00609657,2460.2,2459.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471103225,0.00609657,2460.2,2460.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471103614,0.00609657,2460.2,2460.1,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1725471103812,0.00609657,2460.2,2460.1,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725471104029,0.00609657,2460.2,2460.1,10.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725471104327,0.00609657,2460.2,2460.1,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725471109027,0.00609657,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471109926,0.00609657,2460.2,2460.0,15.22410064]
["bitfinex-derivatives","ETHF0:USTF0",1725471110127,0.00609657,2460.2,2460.0,21.22410064]
["bitfinex-derivatives","ETHF0:USTF0",1725471110322,0.00609657,2460.2,2460.1,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725471110724,0.3757,2461.2,2460.1,23.65527788]
["bitfinex-derivatives","ETHF0:USTF0",1725471111023,3.5835,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471111930,0.00609657,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471112230,0.00609657,2461.1,2461.0,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1725471112424,0.00609657,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471112624,0.00609657,2461.1,2461.0,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1725471113024,0.00609657,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471113428,0.00609657,2461.1,2460.8,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725471113634,0.00609657,2461.1,2460.7,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1725471114532,3.2078,2461.0,2460.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471114730,0.4047,2460.9,2460.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471116527,4.064,2460.8,2460.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471117729,10.064,2460.8,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471117929,3.2078,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471119528,3.6015,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471120633,0.4047,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471120931,3.2078,2462.3,2460.8,12.28447802]
["bitfinex-derivatives","ETHF0:USTF0",1725471121130,3.2078,2462.3,2461.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725471122132,0.00609657,2462.2,2461.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471122536,0.00609657,2462.2,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725471122735,0.00609657,2462.2,2461.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471124833,0.00609657,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471126541,0.00609657,2462.2,2461.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471127134,0.41222657,2462.2,2461.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471127333,0.41222657,2462.2,2461.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725471127533,0.00609657,2462.2,2462.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725471127841,0.00609657,2462.2,2462.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725471129034,0.00609657,2462.2,2462.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725471129739,0.41221657,2462.2,2461.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725471129932,1.02140657,2462.2,2461.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471130127,0.40617,2461.9,2461.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471130333,1.01543,2461.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471130533,0.40624,2461.5,2461.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725471130736,4.4807,2461.8,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725471130935,41.57589,2461.8,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725471131432,41.57589,2461.8,2461.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725471131633,41.57589,2461.8,2461.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725471131838,0.40622,2461.6,2461.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725471132036,44.3775,2461.8,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471132037,0.40625,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471132239,0.3989,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471132441,0.40628,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471132641,0.40628,2461.3,2461.1,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1725471133445,0.40626,2461.4,2461.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725471133645,0.3989,2461.5,2461.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725471134141,0.3989,2461.5,2461.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725471134336,0.80515,2461.5,2461.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725471134537,0.3989,2461.5,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471134749,4.22352,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471134936,0.40632,2461.0,2460.8,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1725471135335,0.78691,2461.1,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725471135737,0.40632,2461.0,2460.8,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1725471135937,0.3806,2461.1,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725471136140,0.3806,2461.1,2461.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725471136339,0.3806,2461.1,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725471136540,0.7869,2461.1,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725471136737,0.3806,2461.1,2460.8,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1725471136936,0.40633,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471137139,0.40634,2460.9,2460.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725471137348,0.40635,2460.8,2460.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725471137549,0.41241657,2461.0,2460.8,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725471138045,4.0632,2460.9,2460.8,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725471138545,0.41241657,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725471138546,0.00609657,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725471138844,0.00609657,2461.0,2460.9,4.62996]
["bitfinex-derivatives","ETHF0:USTF0",1725471139053,0.00609657,2461.0,2460.9,1.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725471141047,0.00609657,2461.0,2460.9,5.48536]
["bitfinex-derivatives","ETHF0:USTF0",1725471142155,0.00609657,2461.0,2460.9,6.50119]
["bitfinex-derivatives","ETHF0:USTF0",1725471142352,0.00609657,2461.0,2460.9,7.27499]
["bitfinex-derivatives","ETHF0:USTF0",1725471142750,2.64592236,2461.4,2460.9,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1725471142951,2.64592236,2461.8,2461.4,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1725471143157,2.64592236,2462.0,2461.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725471143456,3.05207236,2462.0,2461.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725471143651,2.64592236,2461.9,2461.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725471144146,2.64592236,2461.9,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725471144340,2.64592236,2461.9,2461.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725471144546,2.11720462,2461.8,2461.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725471144952,2.64592236,2461.9,2461.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725471145155,2.11713883,2461.8,2461.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725471145354,0.4062,2461.7,2461.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471145648,3.05212236,2461.7,2461.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471145855,4.4686,2461.7,2461.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471146351,4.4686,2461.7,2460.9,1.78961]
["bitfinex-derivatives","ETHF0:USTF0",1725471146352,1.01561,2461.5,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725471146556,0.40631,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471146763,2.11753368,2461.0,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725471146950,2.11753368,2460.9,2460.6,3.21637]
["bitfinex-derivatives","ETHF0:USTF0",1725471147255,2.11753368,2460.9,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725471147461,3.0532371,2461.0,2460.8,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725471147751,3.0532371,2461.0,2460.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725471147955,2.11806028,2460.8,2460.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725471148349,3.0532371,2461.0,2460.8,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725471148751,2.6469171,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725471149253,3.17484349,2461.3,2461.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725471149254,2.6469171,2461.1,2461.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725471151757,8.46890349,2461.4,2461.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725471151758,2.6469171,2461.2,2461.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725471152064,4.8878,2461.4,2461.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725471152065,2.6469171,2461.3,2461.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725471152555,1.18305,2461.4,2461.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725471152757,0.376,2461.4,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725471153257,2.64948205,2461.4,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725471153759,2.11954228,2461.4,2461.3,5.48513]
["bitfinex-derivatives","ETHF0:USTF0",1725471153957,2.64948205,2461.6,2461.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725471154165,2.64948205,2461.6,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725471154469,4.94941349,2461.8,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725471154651,0.40622,2461.6,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725471154848,3.93394349,2461.8,2461.2,6.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725471155059,2.1199859,2461.3,2461.2,7.83918]
["bitfinex-derivatives","ETHF0:USTF0",1725471155557,2.1199859,2461.3,2461.2,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1725471155558,2.64998237,2461.3,2461.2,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1725471155959,0.40626,2461.4,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725471156659,3.58108349,2461.5,2461.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725471156856,0.40624,2461.5,2461.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725471157160,0.40624,2461.5,2461.0,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1725471157161,0.40625,2461.4,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725471157368,3.58108349,2461.5,2461.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725471157560,7.64348349,2461.5,2461.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725471157753,7.64348349,2461.5,2461.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725471157950,3.58108349,2461.5,2461.0,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1725471158262,2.65151813,2461.2,2461.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725471158659,2.65151813,2461.2,2461.1,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725471158960,2.65151813,2461.3,2461.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725471159151,2.65151813,2461.3,2461.2,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1725471159354,2.65151813,2461.3,2461.2,4.62979]
["bitfinex-derivatives","ETHF0:USTF0",1725471159757,2.65151813,2461.3,2461.2,6.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725471160465,0.40625,2461.4,2461.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725471160659,3.58108349,2461.5,2461.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725471161066,0.40624,2461.5,2461.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725471161572,3.58106349,2461.6,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725471162062,0.40625,2461.4,2461.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725471162452,3.58108349,2461.5,2461.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725471162759,0.40624,2461.5,2461.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725471162955,4.46864,2461.5,2461.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725471163154,7.64348349,2461.5,2461.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725471163356,0.40626,2461.4,2461.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725471163562,3.58108349,2461.5,2461.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725471163961,7.64348349,2461.5,2461.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725471164564,3.17484349,2461.5,2461.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725471164765,4.11019407,2461.7,2461.4,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1725471164766,3.17484349,2461.7,2461.4,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1725471164967,3.17484349,2461.7,2461.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725471165269,3.58104349,2461.7,2461.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725471165967,3.17484349,2461.7,2461.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725471166559,4.86927407,2461.8,2461.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725471166757,0.3895,2461.8,2461.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725471166957,0.3895,2461.8,2461.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725471166958,3.57458044,2461.8,2461.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725471167663,3.18508044,2462.0,2461.7,11.0779]
["bitfinex-derivatives","ETHF0:USTF0",1725471167967,2.66016112,2462.1,2462.0,1.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725471168270,0.41222657,2462.1,2462.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725471168467,3.59730701,2462.1,2462.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725471168670,3.19117701,2462.1,2462.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725471168866,3.59730701,2462.1,2462.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725471169969,3.19117701,2462.1,2462.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725471170170,3.59730701,2462.1,2462.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725471170371,3.19117701,2462.1,2462.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725471170669,0.00609657,2462.1,2462.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725471171167,0.00609657,2462.1,2462.0,5.48313]
["bitfinex-derivatives","ETHF0:USTF0",1725471171369,0.00609657,2462.1,2462.0,6.88361]
["bitfinex-derivatives","ETHF0:USTF0",1725471173764,0.00609657,2462.1,2462.0,12.88361]
["bitfinex-derivatives","ETHF0:USTF0",1725471173965,2.65986793,2462.1,2462.0,1.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725471174160,0.00609657,2462.1,2462.0,4.46775]
["bitfinex-derivatives","ETHF0:USTF0",1725471174458,0.00609657,2462.1,2462.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725471174866,0.00609657,2462.1,2462.0,1.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725471175170,2.65950843,2462.1,2462.0,5.48313]
["bitfinex-derivatives","ETHF0:USTF0",1725471175563,2.65950843,2462.1,2462.0,1.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725471175869,2.65950843,2462.1,2462.0,5.48313]
["bitfinex-derivatives","ETHF0:USTF0",1725471176265,2.65950843,2462.1,2462.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725471176471,0.40615,2462.0,2461.9,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1725471176765,0.41223657,2462.1,2462.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725471176968,4.47383657,2462.1,2462.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725471177265,4.88203657,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471177465,0.4062,2461.8,2461.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725471177666,1.4217,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471177872,1.8001,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471178060,9.04758044,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471178571,0.40624,2461.5,2461.3,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725471178866,0.40625,2461.4,2461.3,2.51626]
["bitfinex-derivatives","ETHF0:USTF0",1725471179170,0.40624,2461.5,2461.3,2.51625]
["bitfinex-derivatives","ETHF0:USTF0",1725471179470,0.40625,2461.4,2461.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471179767,0.79275,2461.4,2461.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471179961,0.79275,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471179962,0.3865,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471180161,1.01579,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471180363,0.40638,2460.6,2460.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725471180565,2.65406212,2460.7,2460.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725471180566,3.06048212,2460.4,2460.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725471180770,4.47123,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471180965,3.18508044,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471180966,1.20855,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471181167,1.20855,2460.2,2459.6,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1725471181168,0.8021,2460.2,2459.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725471181377,2.6536122,2459.7,2459.3,0.46446198]
["bitfinex-derivatives","ETHF0:USTF0",1725471181561,2.6539084,2459.6,2459.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725471181767,2.6539084,2459.5,2459.3,0.87104198]
["bitfinex-derivatives","ETHF0:USTF0",1725471181965,2.6539084,2459.6,2459.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725471182269,3.18508044,2459.9,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725471182270,2.12302591,2459.7,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725471182567,2.12302591,2459.9,2459.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725471182872,2.12302591,2459.9,2459.8,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1725471183263,2.12302591,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725471183464,2.6539084,2460.1,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725471183664,2.6539084,2460.1,2460.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725471184065,2.6539084,2460.2,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725471184270,2.6539084,2460.3,2460.2,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725471184565,2.6539084,2460.4,2460.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725471184763,2.12033919,2460.1,2460.0,3.21648]
["bitfinex-derivatives","ETHF0:USTF0",1725471185163,2.52679919,2460.2,2459.8,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725471185365,2.12033919,2460.1,2459.8,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725471185872,2.12033919,2460.0,2459.8,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1725471186371,2.12033919,2460.1,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725471186578,2.12033919,2460.1,2460.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725471186979,2.12033919,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471187179,2.12033919,2460.0,2459.8,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1725471187373,2.52680919,2460.1,2459.8,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1725471188070,2.52679919,2460.1,2459.8,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725471188270,2.12033919,2460.1,2459.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725471188768,2.12033919,2460.1,2460.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725471188975,2.12033919,2460.2,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725471190371,2.52678919,2460.2,2459.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725471190575,2.52678919,2460.2,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725471191383,2.52677919,2460.3,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725471191981,6.59157919,2460.3,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725471192179,2.12033919,2460.3,2460.2,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725471192479,2.50723919,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471192678,2.50723919,2460.5,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725471192878,2.50723919,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471193083,0.40648,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471193374,2.12033919,2460.2,2459.7,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1725471193577,0.4065,2459.9,2459.7,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1725471193979,0.4453,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471194173,0.82631,2459.9,2459.7,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1725471194575,0.82631,2459.9,2459.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725471194576,0.4198,2459.9,2459.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725471195571,0.4198,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471195572,2.52678919,2460.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471195777,4.111,2460.3,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725471195778,6.63777919,2460.3,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725471195973,6.63777919,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471195974,0.40645,2460.2,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725471196276,6.23133919,2460.3,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725471196686,0.40646,2460.1,2459.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725471197080,0.40648,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471197379,2.12033919,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471197588,2.12033919,2460.4,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725471197877,3.37493919,2460.5,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725471198085,2.96853919,2460.5,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725471198280,0.8482,2460.5,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725471198481,1.2546,2460.5,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725471198883,0.8482,2460.5,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725471199579,1.2546,2460.5,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725471199777,0.8482,2460.5,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725471200378,1.2546,2460.5,2460.0,4.22398]
["bitfinex-derivatives","ETHF0:USTF0",1725471200579,0.8482,2460.5,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1725471201186,1.2546,2460.5,2460.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725471201492,0.40644,2460.3,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725471201783,1.01604,2460.4,2460.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725471202500,1.0161,2460.3,2459.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725471202792,4.22394,2460.2,2459.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725471202995,1.01616,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471203186,0.40652,2459.8,2459.6,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1725471203491,0.40651,2459.9,2459.3,1.48258]
["bitfinex-derivatives","ETHF0:USTF0",1725471203885,0.86439,2460.0,2459.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725471204183,0.4579,2460.0,2459.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725471204382,0.4579,2460.0,2459.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725471204582,0.40653,2459.7,2459.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725471204786,0.4445,2459.9,2459.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725471204989,0.4445,2459.9,2459.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725471205192,0.4445,2459.9,2459.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725471205387,0.4445,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471205586,0.4445,2459.9,2459.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725471205783,0.40652,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471205984,0.40652,2459.8,2459.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725471206489,0.4445,2459.9,2459.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725471206682,1.01633,2459.7,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471206996,1.01633,2459.7,2457.9,2.03411]
["bitfinex-derivatives","ETHF0:USTF0",1725471206997,1.01658,2459.1,2458.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725471207197,3.2078,2459.2,2458.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725471207198,0.40676,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471207386,0.40679,2458.1,2457.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471207581,4.22462,2458.6,2457.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1725471207582,3.2078,2458.0,2457.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1725471207891,4.22486,2458.0,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471208188,1.01707,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471208387,1.01707,2457.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471208388,1.01736,2457.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471208580,3.2078,2456.9,2455.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725471208782,3.2078,2457.3,2456.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725471208983,3.2078,2457.7,2456.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725471209182,0.00609657,2457.1,2456.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725471209383,3.2078,2457.0,2456.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725471209895,0.00609657,2457.1,2456.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725471210391,0.00609657,2457.1,2456.8,8.88151198]
["bitfinex-derivatives","ETHF0:USTF0",1725471210695,0.00609657,2457.1,2456.8,8.47451198]
["bitfinex-derivatives","ETHF0:USTF0",1725471210896,0.00609657,2457.1,2456.8,8.88150198]
["bitfinex-derivatives","ETHF0:USTF0",1725471211083,0.00609657,2457.1,2456.8,8.47451198]
["bitfinex-derivatives","ETHF0:USTF0",1725471211281,0.00609657,2457.1,2457.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725471211685,0.4284,2457.9,2457.0,25.08987598]
["bitfinex-derivatives","ETHF0:USTF0",1725471211881,0.4284,2457.9,2457.0,11.59810422]
["bitfinex-derivatives","ETHF0:USTF0",1725471212189,3.6362,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725471212387,3.6362,2457.9,2457.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725471212388,4.04304,2457.9,2457.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725471212686,3.2078,2457.6,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725471212893,4.04913657,2457.9,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725471213092,4.04913657,2457.9,2457.1,8.47227446]
["bitfinex-derivatives","ETHF0:USTF0",1725471213492,4.04912657,2457.9,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725471213681,3.2078,2457.6,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725471213884,3.2078,2457.6,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725471214092,3.2078,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471214287,3.2078,2457.6,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725471214596,3.61468,2457.6,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725471214792,3.2078,2457.6,2456.8,0.45609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471215089,3.2078,2457.6,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471215388,3.2078,2457.6,2457.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725471215592,0.43449657,2457.9,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471215788,0.43449657,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725471215995,0.43449657,2457.9,2457.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725471216291,0.43449657,2457.9,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725471216480,3.2078,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471216685,3.2078,2457.6,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725471217395,0.43449657,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725471217694,0.00609657,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725471218087,0.41293657,2457.9,2457.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725471218293,0.00609657,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725471218881,0.00609657,2457.9,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471218882,10.07489657,2457.9,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471219197,3.61475,2457.2,2456.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725471219492,3.61475,2457.2,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471219493,0.40698,2457.0,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471219698,0.40699,2456.9,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471219901,4.0704,2456.9,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471220095,4.47739,2456.9,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471220692,0.83716,2457.1,2456.8,0.41310657]
["bitfinex-derivatives","ETHF0:USTF0",1725471220894,0.4302,2457.1,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471221199,3.2078,2456.9,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471221496,3.61479,2456.9,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471221696,13.68519,2456.9,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471222093,7.68519,2456.9,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471222289,7.2782,2456.9,2456.8,0.41310657]
["bitfinex-derivatives","ETHF0:USTF0",1725471222496,0.4302,2457.1,2456.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725471222692,0.4302,2457.1,2456.8,0.41309657]
["bitfinex-derivatives","ETHF0:USTF0",1725471222888,0.4302,2457.1,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471223200,0.4302,2457.1,2456.8,0.41309657]
["bitfinex-derivatives","ETHF0:USTF0",1725471223498,0.83716,2457.1,2456.8,0.41309657]
["bitfinex-derivatives","ETHF0:USTF0",1725471223801,3.2078,2457.2,2457.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725471223984,3.6147,2457.5,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471224185,0.40693,2457.3,2457.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725471224597,3.2078,2457.2,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471224799,3.6147,2457.5,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725471224991,3.2078,2457.5,2457.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471225294,7.6843,2457.5,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471225497,3.6147,2457.5,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471225705,0.40691,2457.4,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471225998,3.6147,2457.5,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471226403,3.2078,2457.5,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471226595,3.2078,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471226794,3.62072657,2457.9,2457.6,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725471226995,0.40686,2457.7,2457.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725471227193,0.40685,2457.8,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725471227497,0.40685,2457.8,2457.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725471227699,0.00609657,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725471227891,0.41292657,2457.9,2457.3,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1725471228204,0.00609657,2457.9,2457.3,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1725471228592,0.00609657,2457.9,2457.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725471228789,0.40691,2457.4,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471228996,0.40693,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471229191,3.2078,2457.2,2456.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725471229390,3.2078,2457.2,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471229391,0.40699,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471229706,0.40699,2456.9,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725471230001,14.70268,2456.9,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725471230295,14.70268,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471230296,13.68519,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471230488,13.68519,2456.9,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725471231097,3.2078,2456.9,2456.8,0.41310657]
["bitfinex-derivatives","ETHF0:USTF0",1725471231300,3.61479,2456.9,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471231504,3.2078,2456.9,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471231692,3.2078,2456.9,2456.8,0.41310657]
["bitfinex-derivatives","ETHF0:USTF0",1725471231895,3.2078,2456.9,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471232093,13.68519,2456.9,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471232294,14.70268,2456.9,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471233200,3.2078,2456.9,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471233398,13.68519,2456.9,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471233808,3.2078,2456.9,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471234102,13.2782,2456.9,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471234304,7.68519,2456.9,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471234695,7.2782,2456.9,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471235305,14.70268,2456.9,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471236394,0.4071,2456.3,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725471236701,3.61488,2456.4,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725471236894,3.61488,2456.4,2455.8,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1725471236895,3.2078,2456.4,2456.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725471237097,3.2078,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725471237296,3.2078,2456.4,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725471237598,3.61488,2456.4,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725471238102,3.61488,2456.4,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725471238103,0.4071,2456.3,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725471238289,3.61488,2456.4,2455.8,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1725471238490,3.2078,2456.4,2455.8,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1725471238694,3.2078,2456.4,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725471239301,3.2078,2456.4,2455.8,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1725471239302,3.2078,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725471239906,0.00609657,2456.6,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725471240200,3.2078,2456.5,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725471240397,0.4071,2456.3,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725471240591,0.4071,2456.3,2455.7,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1725471240592,0.40708,2456.4,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725471240799,0.20565432,2456.4,2455.7,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1725471241099,0.40709,2456.3,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725471241596,0.61274432,2456.4,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725471241791,0.41314657,2456.6,2455.8,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1725471241998,0.41314657,2456.6,2456.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725471242198,0.41314657,2456.6,2456.0,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1725471242199,0.00609657,2456.6,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725471242398,0.40711,2456.2,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725471242797,0.20651934,2456.3,2455.7,1.47347]
["bitfinex-derivatives","ETHF0:USTF0",1725471242999,0.20651934,2456.3,2455.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725471243295,3.2078,2456.5,2455.8,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1725471243510,0.41314657,2456.6,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725471243707,0.00609657,2456.6,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725471243900,0.00609657,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725471245003,0.00609657,2456.6,2456.5,5.49511]
["bitfinex-derivatives","ETHF0:USTF0",1725471245499,0.00609657,2456.6,2456.5,4.47746]
["bitfinex-derivatives","ETHF0:USTF0",1725471245804,0.00609657,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725471246200,0.00609657,2456.6,2456.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1725471246401,0.20603873,2456.6,2456.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1725471246705,0.00609657,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725471247611,4.28016512,2456.6,2456.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1725471247908,3.81683015,2456.5,2456.3,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1725471248093,3.40976015,2456.5,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725471248299,0.40711,2456.2,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725471248511,3.2078,2456.2,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725471249005,3.2078,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725471249901,0.20025,2456.5,2456.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725471250209,3.2078,2456.4,2455.8,1.47761]
["bitfinex-derivatives","ETHF0:USTF0",1725471250510,3.2078,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725471251916,0.00609657,2456.6,2456.4,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1725471252103,0.00609657,2456.6,2456.5,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1725471252305,2.12643576,2456.6,2456.5,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1725471252508,2.12643576,2456.6,2456.5,5.37396]
["bitfinex-derivatives","ETHF0:USTF0",1725471253115,0.00609657,2456.6,2456.5,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1725471253306,0.00609657,2456.6,2456.5,5.37396]
["bitfinex-derivatives","ETHF0:USTF0",1725471253509,2.12643576,2456.6,2456.5,11.37396]
["bitfinex-derivatives","ETHF0:USTF0",1725471253715,2.12033919,2456.8,2456.7,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725471254015,2.12033919,2457.0,2456.9,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725471254209,2.12033919,2457.1,2457.0,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725471254407,2.12033919,2457.1,2457.0,11.49483]
["bitfinex-derivatives","ETHF0:USTF0",1725471254807,2.12033919,2457.2,2457.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725471255013,2.12033919,2457.2,2457.1,1.28676]
["bitfinex-derivatives","ETHF0:USTF0",1725471255315,2.6539084,2457.2,2457.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725471255617,0.00609657,2457.3,2457.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725471255618,2.65649139,2457.1,2457.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725471256010,2.65649139,2457.2,2457.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725471256207,0.00609657,2457.3,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725471256407,0.00609657,2457.3,2457.2,4.47654]
["bitfinex-derivatives","ETHF0:USTF0",1725471256408,2.6621295,2457.3,2457.2,4.47654]
["bitfinex-derivatives","ETHF0:USTF0",1725471256610,0.00609657,2457.3,2457.2,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1725471256914,0.00609657,2457.3,2457.2,11.4939]
["bitfinex-derivatives","ETHF0:USTF0",1725471257320,0.00609657,2457.3,2457.2,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1725471257815,0.00609657,2457.3,2457.2,11.4939]
["bitfinex-derivatives","ETHF0:USTF0",1725471258009,0.00609657,2457.3,2457.2,4.47654]
["bitfinex-derivatives","ETHF0:USTF0",1725471258210,2.13064332,2457.3,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725471258820,2.13064332,2457.3,2457.0,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1725471259011,2.12454675,2457.2,2457.0,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1725471259715,2.65603293,2457.1,2457.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725471259919,2.12423593,2457.1,2457.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725471260211,2.12412874,2457.1,2457.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725471260414,2.65603293,2457.2,2457.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725471260613,2.65603293,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471260919,2.12422524,2457.0,2456.9,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1725471261116,2.12422524,2457.1,2457.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725471261312,2.65603293,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471261512,3.2078,2457.0,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471261706,3.61478,2457.0,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471261907,0.40699,2456.9,2456.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1725471262215,0.40699,2456.9,2456.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725471262216,5.29491846,2456.9,2456.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725471262417,2.12494592,2456.4,2456.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725471262620,2.12494592,2456.4,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725471262917,2.12494592,2456.3,2456.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725471263122,2.12494592,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471263511,2.12494592,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725471263919,2.12494592,2456.1,2455.9,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1725471264315,2.12494592,2456.0,2455.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725471264612,2.12494592,2455.9,2455.7,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1725471264918,9.41084249,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471265218,9.41084249,2456.0,2455.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725471265219,2.12494592,2455.5,2455.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725471265411,2.12494592,2455.5,2455.2,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1725471265717,2.12494592,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471265921,2.12494592,2455.5,2455.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725471266225,1.01819,2455.2,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725471266515,3.2078,2454.7,2454.0,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1725471266817,2.65669844,2455.0,2454.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725471266818,0.00610911,2454.6,2454.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725471267224,0.00610911,2454.6,2454.5,11.97207]
["bitfinex-derivatives","ETHF0:USTF0",1725471267521,0.00610911,2454.6,2454.5,5.97207]
["bitfinex-derivatives","ETHF0:USTF0",1725471267816,0.00610911,2454.6,2454.5,4.95359]
["bitfinex-derivatives","ETHF0:USTF0",1725471268207,0.00610911,2454.6,2454.5,5.97207]
["bitfinex-derivatives","ETHF0:USTF0",1725471268417,0.00610911,2454.6,2454.5,11.97207]
["bitfinex-derivatives","ETHF0:USTF0",1725471268717,3.2078,2454.9,2454.5,11.97207]
["bitfinex-derivatives","ETHF0:USTF0",1725471268718,3.2078,2455.3,2454.5,25.26301075]
["bitfinex-derivatives","ETHF0:USTF0",1725471268916,2.12535875,2455.5,2455.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725471269134,2.12535875,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725471269311,3.6482,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725471269312,5.33315875,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725471269511,3.2078,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725471269719,2.12792502,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725471270024,0.00610911,2456.2,2456.1,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1725471270615,0.00610911,2456.2,2456.1,8.70394]
["bitfinex-derivatives","ETHF0:USTF0",1725471270616,9.11e-06,2456.2,2456.1,8.70394]
["bitfinex-derivatives","ETHF0:USTF0",1725471270821,2.12181591,2456.9,2456.7,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1725471271020,2.12181591,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471271214,2.12181591,2457.2,2457.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725471271414,2.65669844,2457.4,2456.9,1.01749]
["bitfinex-derivatives","ETHF0:USTF0",1725471271415,2.12181591,2457.4,2457.0,1.01741]
["bitfinex-derivatives","ETHF0:USTF0",1725471271614,2.12181591,2457.5,2457.0,1.01745]
["bitfinex-derivatives","ETHF0:USTF0",1725471271823,2.12792502,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471273024,2.12792502,2457.5,2457.0,1.02351911]
["bitfinex-derivatives","ETHF0:USTF0",1725471273025,2.12792502,2457.5,2457.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471273318,2.1265152,2457.5,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471273521,2.1265152,2457.5,2457.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471273522,2.12040609,2457.4,2457.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471273717,5.32820609,2457.4,2457.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471273915,2.12040609,2457.2,2457.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725471274111,3.06362844,2457.3,2457.0,0.41306911]
["bitfinex-derivatives","ETHF0:USTF0",1725471274419,5.86449844,2457.1,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471274627,5.86449844,2457.1,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471274628,2.12145983,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471274922,2.12145983,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725471275120,2.12145983,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725471275323,2.65669844,2457.0,2456.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725471275714,6.72709844,2457.0,2456.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725471275909,6.72709844,2457.0,2456.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725471276125,3.2078,2457.2,2456.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725471276126,5.86449844,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725471276311,3.2078,2456.9,2456.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471276512,3.2078,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725471276716,2.65669844,2457.0,2456.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471276919,2.65669844,2457.0,2456.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725471277217,2.65669844,2457.1,2457.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725471278613,2.65669844,2457.1,2457.0,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1725471278826,2.65669844,2457.1,2456.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471279128,6.27149844,2456.9,2456.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471279315,6.27149844,2456.9,2456.7,0.41312911]
["bitfinex-derivatives","ETHF0:USTF0",1725471279519,4.47741,2456.8,2456.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471279819,4.47741,2456.8,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725471279820,1.01759,2456.7,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725471280018,6.8804,2456.8,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725471280019,3.2078,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725471280323,2.65226165,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725471280520,5.86006165,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471280920,9.93046165,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471281326,5.86006165,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471281522,3.2078,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471282125,2.65837076,2456.9,2456.4,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1725471282332,2.65837076,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725471282628,0.00610911,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725471284146,4.07650911,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725471284340,6.72877076,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725471285029,0.40701,2456.8,2456.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725471285225,0.00610911,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471285427,0.00610911,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725471285924,0.00610911,2456.9,2456.8,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725471286224,0.00610911,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725471286537,0.00610911,2456.9,2456.8,6.51247]
["bitfinex-derivatives","ETHF0:USTF0",1725471286732,0.00610911,2456.9,2456.8,12.51247]
["bitfinex-derivatives","ETHF0:USTF0",1725471287626,0.00610911,2456.9,2456.8,12.96127]
["bitfinex-derivatives","ETHF0:USTF0",1725471287823,9.11e-06,2456.9,2456.8,12.96127]
["bitfinex-derivatives","ETHF0:USTF0",1725471289035,9.11e-06,2456.9,2456.8,26.52601454]
["bitfinex-derivatives","ETHF0:USTF0",1725471289627,0.86758,2458.2,2456.8,18.79055146]
["bitfinex-derivatives","ETHF0:USTF0",1725471289628,2.62226165,2458.0,2456.8,18.79055146]
["bitfinex-derivatives","ETHF0:USTF0",1725471289830,2.62226165,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725471290232,0.4608,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471290436,0.4608,2458.2,2457.7,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1725471290732,0.46690911,2458.2,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725471290932,3.2078,2458.1,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725471291729,3.2078,2458.1,2457.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471291938,3.61464,2457.8,2457.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471292436,13.68344,2457.8,2457.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471292639,13.2766,2457.8,2457.7,0.41296911]
["bitfinex-derivatives","ETHF0:USTF0",1725471292829,13.68344,2457.8,2457.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471293233,1.01716,2457.7,2457.0,1.01745]
["bitfinex-derivatives","ETHF0:USTF0",1725471293432,0.40689,2457.5,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725471293631,0.40689,2457.5,2457.0,1.01745]
["bitfinex-derivatives","ETHF0:USTF0",1725471293632,3.61472,2457.4,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471293833,0.40694,2457.3,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725471294639,3.61472,2457.4,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725471294936,3.2078,2457.4,2456.9,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1725471295130,3.2078,2457.4,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725471295330,3.2078,2457.4,2457.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471296338,0.4506,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471296639,3.2078,2457.7,2457.6,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725471298636,3.2078,2457.7,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471298637,3.2078,2458.0,2457.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725471298940,0.40683,2457.9,2457.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725471299134,3.2078,2458.0,2457.0,1.01744]
["bitfinex-derivatives","ETHF0:USTF0",1725471299447,3.61466,2457.7,2457.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725471299640,3.2078,2457.7,2457.6,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725471299938,0.4506,2458.1,2457.7,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1725471300243,0.40684,2457.8,2457.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725471300446,0.40684,2457.8,2457.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725471300739,3.61467,2457.7,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725471301141,3.2078,2457.7,2457.6,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725471301642,3.6584,2458.1,2457.7,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1725471301843,3.21390911,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471302147,0.4068,2458.1,2457.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1725471302349,3.2078,2457.9,2457.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1725471302646,3.2078,2457.9,2457.8,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725471302842,7.2766,2457.9,2457.3,1.01729]
["bitfinex-derivatives","ETHF0:USTF0",1725471303038,3.2078,2457.4,2457.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471303235,3.2078,2457.4,2457.2,0.84903]
["bitfinex-derivatives","ETHF0:USTF0",1725471303431,3.2078,2457.4,2457.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471304945,3.2078,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725471305837,0.4663,2458.3,2457.7,1.01715]
["bitfinex-derivatives","ETHF0:USTF0",1725471306133,3.2078,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725471306341,0.87307,2458.3,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471306535,3.21390911,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471308250,8.29886911,2458.2,2457.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1725471308437,3.2078,2457.7,2457.6,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1725471308944,0.00610911,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471309641,0.41288911,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471309834,0.00610911,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471310651,0.00610911,2458.2,2458.1,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725471310946,0.00610911,2458.2,2458.1,6.50877]
["bitfinex-derivatives","ETHF0:USTF0",1725471311443,0.00610911,2458.2,2458.1,12.50877]
["bitfinex-derivatives","ETHF0:USTF0",1725471311642,3.2078,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725471311838,3.2078,2458.7,2458.6,1.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725471312439,3.2078,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725471313346,3.2078,2458.7,2458.6,1.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725471314341,3.2078,2458.7,2458.6,2.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725471314552,0.00610911,2458.9,2458.8,2.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725471314850,0.00610911,2458.9,2458.8,9.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725471315052,2.64578482,2459.2,2459.1,1.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725471315252,2.64578482,2459.2,2459.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725471315849,2.64578482,2459.2,2459.1,4.47303]
["bitfinex-derivatives","ETHF0:USTF0",1725471316351,2.64578482,2459.2,2459.1,5.48961]
["bitfinex-derivatives","ETHF0:USTF0",1725471316649,2.64578482,2459.2,2459.1,5.95941]
["bitfinex-derivatives","ETHF0:USTF0",1725471317245,2.64578482,2459.2,2459.1,4.94283]
["bitfinex-derivatives","ETHF0:USTF0",1725471317449,2.64578482,2459.2,2459.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725471317947,2.64578482,2459.2,2459.1,4.47303]
["bitfinex-derivatives","ETHF0:USTF0",1725471318148,2.64578482,2459.2,2459.1,5.48961]
["bitfinex-derivatives","ETHF0:USTF0",1725471318449,2.64578482,2459.2,2459.1,14.29961]
["bitfinex-derivatives","ETHF0:USTF0",1725471318644,0.00610911,2459.4,2459.1,14.29961]
["bitfinex-derivatives","ETHF0:USTF0",1725471318645,0.00610911,2459.4,2459.3,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1725471318850,0.00610911,2459.4,2459.3,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725471319052,0.00610911,2459.4,2459.3,5.48948]
["bitfinex-derivatives","ETHF0:USTF0",1725471319351,3.21390911,2459.4,2459.3,5.48948]
["bitfinex-derivatives","ETHF0:USTF0",1725471319552,0.00610911,2459.4,2459.3,6.50597]
["bitfinex-derivatives","ETHF0:USTF0",1725471319750,0.00610911,2459.4,2459.3,12.50597]
["bitfinex-derivatives","ETHF0:USTF0",1725471320455,9.11e-06,2459.4,2459.3,12.50597]
["bitfinex-derivatives","ETHF0:USTF0",1725471321054,9.11e-06,2459.4,2459.3,5.48948]
["bitfinex-derivatives","ETHF0:USTF0",1725471321347,9.11e-06,2459.4,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725471322347,9.11e-06,2459.4,2459.3,0.41726176]
["bitfinex-derivatives","ETHF0:USTF0",1725471325057,9.11e-06,2459.4,2459.3,6.51664176]
["bitfinex-derivatives","ETHF0:USTF0",1725471325353,9.11e-06,2459.4,2459.3,12.51664176]
["bitfinex-derivatives","ETHF0:USTF0",1725471325752,9.11e-06,2459.4,2459.3,4.48366176]
["bitfinex-derivatives","ETHF0:USTF0",1725471325958,9.11e-06,2459.4,2459.3,5.50015176]
["bitfinex-derivatives","ETHF0:USTF0",1725471326153,9.11e-06,2459.4,2459.3,4.48366176]
["bitfinex-derivatives","ETHF0:USTF0",1725471326354,9.11e-06,2459.4,2459.3,5.50015176]
["bitfinex-derivatives","ETHF0:USTF0",1725471327259,9.11e-06,2459.4,2459.3,12.51664176]
["bitfinex-derivatives","ETHF0:USTF0",1725471327559,9.11e-06,2459.4,2459.3,12.96914176]
["bitfinex-derivatives","ETHF0:USTF0",1725471327759,9.11e-06,2459.4,2459.3,15.00213176]
["bitfinex-derivatives","ETHF0:USTF0",1725471328061,2.27691799,2459.5,2459.4,8.53879]
["bitfinex-derivatives","ETHF0:USTF0",1725471328255,2.27691799,2459.5,2459.4,4.48365176]
["bitfinex-derivatives","ETHF0:USTF0",1725471328556,0.40665,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471328755,3.2078,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471329060,3.21390911,2459.0,2458.5,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1725471329258,3.21390911,2459.0,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725471329659,3.21390911,2459.0,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725471329854,3.21390911,2459.0,2458.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1725471329855,3.21390911,2459.0,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725471330257,3.21390911,2459.0,2458.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471330451,3.2078,2458.6,2458.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471332359,5.36873,2458.5,2458.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471332558,0.40677,2458.3,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471332759,3.2078,2458.1,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471333063,3.2078,2458.1,2457.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471333462,3.2078,2458.1,2457.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725471333463,3.2078,2458.1,2457.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725471333664,3.2078,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725471333854,4.1026,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725471334263,3.2078,2458.8,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725471334653,3.2078,2458.8,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725471334965,3.2078,2458.8,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725471335162,3.2078,2458.8,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725471335466,3.2078,2458.8,2458.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1725471335660,3.2078,2458.8,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725471335862,3.2078,2458.8,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725471336163,3.2078,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725471336752,3.2078,2458.8,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725471336957,0.40672,2458.6,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725471337160,3.2078,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725471337761,3.2078,2458.4,2458.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725471338061,3.2078,2458.4,2457.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471338260,3.2078,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725471339064,3.61454,2458.4,2458.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725471339265,3.2078,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725471340869,3.61454,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725471341066,3.2078,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725471342968,3.61456,2458.4,2458.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725471343159,3.2078,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725471343360,3.61454,2458.4,2458.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725471343562,0.89256,2458.3,2458.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725471343761,0.4858,2458.3,2457.7,3.83323911]
["bitfinex-derivatives","ETHF0:USTF0",1725471343961,3.2078,2458.1,2458.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471344465,3.2078,2458.1,2457.7,0.41295911]
["bitfinex-derivatives","ETHF0:USTF0",1725471344670,3.61464,2457.8,2457.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471344863,3.2078,2457.8,2457.7,0.41296911]
["bitfinex-derivatives","ETHF0:USTF0",1725471345572,3.61461,2458.1,2457.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471345758,3.61461,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725471345963,3.2078,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725471346166,0.40681,2458.0,2457.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725471346368,3.2078,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725471346561,0.40681,2458.0,2457.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725471346966,3.6146,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725471347471,3.2078,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725471347968,0.483,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471348467,4.551,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471348772,0.483,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471350365,3.2078,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725471351077,3.2078,2458.4,2458.3,1.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725471351268,5.85013582,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725471351570,6.25682582,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725471351761,5.85013582,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725471352371,5.85013582,2458.7,2458.0,4.31122]
["bitfinex-derivatives","ETHF0:USTF0",1725471352574,3.61452,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725471352768,0.40673,2458.5,2458.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725471353067,3.6973,2458.6,2458.1,1.01699]
["bitfinex-derivatives","ETHF0:USTF0",1725471353266,3.2078,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725471353467,3.2078,2458.6,2458.5,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725471353667,3.2078,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725471354075,0.40674,2458.5,2458.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725471354465,3.61452,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725471354863,3.2078,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725471355172,3.2078,2458.6,2458.5,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725471355768,3.2078,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725471356174,3.2078,2458.6,2458.5,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725471356574,3.2078,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725471356977,3.2078,2458.6,2458.5,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725471357270,3.2078,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725471358983,3.2078,2458.6,2458.5,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725471359190,2.64233582,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725471359873,5.85013582,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725471360775,3.2078,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725471361478,2.64233582,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725471364082,3.04899582,2458.9,2458.3,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1725471364284,3.2078,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725471364477,3.2078,2458.7,2458.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725471364677,3.2078,2458.4,2457.8,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1725471364882,1.46718,2458.6,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725471364883,3.2078,2458.1,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725471366379,3.2078,2458.1,2457.7,4.76313911]
["bitfinex-derivatives","ETHF0:USTF0",1725471366380,0.40684,2457.8,2457.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471366573,3.61464,2457.8,2457.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471366776,7.68344,2457.8,2457.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471366981,0.40687,2457.7,2457.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471367175,3.2078,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471367378,3.2078,2457.5,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725471367685,3.2078,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471369283,3.2078,2457.5,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725471369490,0.40701,2456.9,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471369779,3.2078,2456.7,2456.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1725471369978,3.2078,2456.7,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725471370179,3.61483,2456.7,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725471370576,6.8804,2456.6,2455.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1725471370879,3.2078,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725471371276,3.2078,2456.0,2455.9,4.47916]
["bitfinex-derivatives","ETHF0:USTF0",1725471371483,0.00610911,2456.3,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725471371886,0.00610911,2456.3,2456.2,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725471372076,0.00610911,2456.3,2456.2,5.95189]
["bitfinex-derivatives","ETHF0:USTF0",1725471372274,0.00610911,2456.3,2456.2,12.96967]
["bitfinex-derivatives","ETHF0:USTF0",1725471372475,3.2078,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725471373183,3.2078,2456.8,2456.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725471373484,0.00610911,2456.7,2456.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471373683,3.2078,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725471373873,3.2078,2456.5,2456.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471374487,3.2078,2456.5,2456.3,0.41319911]
["bitfinex-derivatives","ETHF0:USTF0",1725471375279,3.61486,2456.5,2456.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471375480,3.2078,2456.5,2456.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471375679,3.2078,2456.5,2456.3,0.41319911]
["bitfinex-derivatives","ETHF0:USTF0",1725471376186,3.61486,2456.5,2456.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471376382,4.47827,2456.4,2456.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471376588,4.47827,2456.4,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471376589,4.5297,2456.4,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471376889,3.2078,2456.1,2456.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1725471377088,4.31844295,2456.6,2455.7,11.18982662]
["bitfinex-derivatives","ETHF0:USTF0",1725471377089,3.2078,2456.5,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725471377288,3.61487,2456.5,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725471377486,3.2078,2456.5,2456.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725471377696,3.2078,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725471377992,0.00610911,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471378184,3.21390911,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471378793,3.21390911,2456.7,2456.6,10.47744]
["bitfinex-derivatives","ETHF0:USTF0",1725471379084,3.21390911,2456.7,2456.0,3.82782]
["bitfinex-derivatives","ETHF0:USTF0",1725471379290,0.00610911,2456.7,2456.2,1.01776]
["bitfinex-derivatives","ETHF0:USTF0",1725471379594,0.00610911,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471379787,3.21390911,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471380780,3.21390911,2456.7,2456.6,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725471380978,3.21390911,2456.7,2456.6,11.49505]
["bitfinex-derivatives","ETHF0:USTF0",1725471381700,3.21390911,2456.7,2456.6,12.51266]
["bitfinex-derivatives","ETHF0:USTF0",1725471381701,0.00610911,2456.7,2456.6,12.51266]
["bitfinex-derivatives","ETHF0:USTF0",1725471382385,0.00610911,2456.7,2456.6,14.54789]
["bitfinex-derivatives","ETHF0:USTF0",1725471382386,9.11e-06,2456.7,2456.6,14.54789]
["bitfinex-derivatives","ETHF0:USTF0",1725471382581,4.111,2457.7,2457.3,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725471382582,3.2078,2457.7,2457.3,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725471382793,3.2078,2457.7,2457.3,3.21693]
["bitfinex-derivatives","ETHF0:USTF0",1725471383186,7.7696,2458.1,2457.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1725471383381,4.96859,2458.1,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725471383589,3.2078,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725471383891,7.2766,2457.9,2457.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471384197,1.42395,2457.8,2457.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471384383,5.49275,2457.8,2457.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471384990,4.47564,2457.8,2457.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471386693,11.08591,2457.8,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725471386892,3.2078,2457.2,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725471387198,0.40691,2457.4,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471387397,0.40693,2457.3,2457.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725471387594,3.2078,2457.2,2457.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725471388095,0.469,2457.4,2456.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1725471388096,0.87592,2457.4,2456.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1725471388301,0.87592,2457.4,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471389492,0.87592,2457.4,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725471389699,0.87592,2457.4,2456.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1725471389700,0.40694,2457.3,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725471389896,3.2078,2457.2,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725471392702,3.2078,2457.2,2457.1,1.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725471393100,3.2078,2457.7,2457.6,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725471393309,3.2078,2458.1,2457.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1725471393497,3.2078,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725471394204,0.00610911,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471394899,0.00610911,2458.2,2457.8,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1725471394900,0.00610911,2458.2,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725471395104,3.2078,2458.1,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725471395304,7.2758,2458.1,2457.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1725471395603,3.2078,2457.8,2457.6,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725471395798,3.2078,2457.8,2457.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1725471396002,0.40686,2457.7,2457.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725471396202,3.2078,2457.8,2457.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725471396392,3.2078,2457.8,2457.3,0.84271]
["bitfinex-derivatives","ETHF0:USTF0",1725471396597,0.40686,2457.7,2457.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725471396799,0.40688,2457.6,2457.3,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1725471397095,3.2078,2457.5,2457.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1725471397296,3.2078,2457.4,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471397696,3.61471,2457.4,2457.1,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1725471398100,3.2078,2457.4,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471398302,3.2078,2457.4,2457.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471398504,3.2078,2457.4,2457.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1725471398708,3.61472,2457.4,2457.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1725471398909,3.61472,2457.4,2457.1,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1725471399106,3.2078,2457.4,2457.1,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1725471399413,0.40693,2457.3,2457.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725471399615,3.2078,2457.1,2456.9,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1725471399903,3.2078,2457.1,2456.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1725471400103,3.2078,2457.1,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725471400104,0.40698,2457.0,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725471400304,3.2078,2456.8,2456.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725471400708,3.2078,2456.8,2456.5,6.02383609]
["bitfinex-derivatives","ETHF0:USTF0",1725471400709,1.42469,2456.6,2456.5,6.02383609]
["bitfinex-derivatives","ETHF0:USTF0",1725471400901,1.42469,2456.6,2455.5,5.24386]
["bitfinex-derivatives","ETHF0:USTF0",1725471400902,0.40706,2456.5,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725471401097,3.2078,2456.3,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725471402301,3.6149,2456.3,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725471402713,3.2078,2456.3,2455.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725471402903,3.2078,2456.6,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725471403106,3.2078,2456.6,2456.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725471403304,3.61485,2456.6,2455.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1725471403503,3.2078,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725471404408,0.4736,2456.7,2455.9,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1725471404409,3.61484,2456.6,2456.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725471404608,3.61485,2456.6,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725471404810,0.40706,2456.5,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725471405112,3.2078,2456.3,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725471406707,3.2078,2456.3,2455.8,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1725471406708,3.2078,2456.3,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725471406907,3.2078,2456.3,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725471407113,3.6149,2456.3,2455.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725471407318,3.82138132,2456.3,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725471407612,0.40711,2456.2,2455.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725471407814,3.2078,2456.0,2455.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725471408004,3.61495,2456.0,2455.7,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1725471408516,3.2078,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725471410613,3.2078,2456.0,2455.9,4.47916]
["bitfinex-derivatives","ETHF0:USTF0",1725471410821,3.2078,2456.0,2455.9,5.49706]
["bitfinex-derivatives","ETHF0:USTF0",1725471412119,3.2078,2456.0,2455.9,12.51496]
["bitfinex-derivatives","ETHF0:USTF0",1725471412922,3.2078,2456.6,2455.9,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1725471413119,3.2078,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725471416210,2.65417478,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471416425,3.2078,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471417313,3.2078,2456.7,2456.6,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725471417725,3.2078,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471420211,3.2078,2456.7,2456.6,6.51266]
["bitfinex-derivatives","ETHF0:USTF0",1725471420413,3.2078,2456.7,2456.6,12.51266]
["bitfinex-derivatives","ETHF0:USTF0",1725471420926,0.00610911,2456.9,2456.8,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725471421115,0.00610911,2456.9,2456.8,2.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725471421418,0.00610911,2456.9,2456.8,6.51247]
["bitfinex-derivatives","ETHF0:USTF0",1725471421813,0.00610911,2456.9,2456.8,10.47741]
["bitfinex-derivatives","ETHF0:USTF0",1725471422011,0.40701,2456.8,2456.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725471422223,3.2078,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725471422420,0.00610911,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725471422618,6.73068389,2456.9,2456.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725471422815,3.2078,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471423019,3.2078,2456.7,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725471423325,3.2078,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471423618,5.86197478,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471424224,2.65417478,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725471424526,2.65417478,2456.8,2456.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725471424819,2.65417478,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725471425126,2.66121187,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725471425429,2.66121187,2456.9,2456.8,3.21701]
["bitfinex-derivatives","ETHF0:USTF0",1725471425430,2.66138757,2456.9,2456.8,3.21701]
["bitfinex-derivatives","ETHF0:USTF0",1725471425619,0.00610911,2456.9,2456.8,7.28741]
["bitfinex-derivatives","ETHF0:USTF0",1725471425818,0.00610911,2456.9,2456.8,4.47741]
["bitfinex-derivatives","ETHF0:USTF0",1725471426324,0.00610911,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725471427123,0.00610911,2456.9,2456.8,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725471427329,5.86307846,2457.3,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725471427519,2.65527846,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471428317,6.72487846,2457.5,2457.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1725471428624,6.72487846,2457.5,2457.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471428625,3.61473,2457.3,2457.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471428814,2.6549812,2457.2,2457.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471429225,0.40694,2457.2,2457.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471429523,4.47654,2457.2,2457.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471429729,14.71227358,2457.2,2456.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1725471430021,3.2078,2456.7,2456.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1725471430221,5.86356356,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471430426,3.2078,2456.7,2456.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1725471430626,2.6561909,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725471430831,2.6561909,2456.6,2456.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1725471431128,3.2078,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471431129,6.3100909,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471431323,3.6539,2456.7,2456.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1725471431525,3.6539,2456.7,2456.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1725471431526,2.65635659,2456.6,2456.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1725471431729,3.6539,2456.7,2456.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725471431730,2.65635659,2456.5,2456.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725471432318,2.65635659,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725471432519,5.86415659,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471432831,3.2078,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471433128,3.2078,2456.7,2456.6,4.47744]
["bitfinex-derivatives","ETHF0:USTF0",1725471433334,3.2078,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471433629,3.2078,2456.7,2456.6,8.30505]
["bitfinex-derivatives","ETHF0:USTF0",1725471434037,2.65635659,2457.1,2457.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725471434430,3.2078,2457.3,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725471435225,3.2078,2457.3,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725471435540,3.2078,2457.3,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725471436934,5.86408714,2457.3,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725471437238,2.6562475,2457.4,2457.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471437440,2.6562475,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471438137,4.0696,2457.5,2456.8,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1725471438338,3.2078,2457.1,2457.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725471438542,5.86407359,2457.1,2457.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725471439041,5.86407359,2457.1,2456.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1725471439244,5.86407359,2457.1,2456.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1725471439547,2.65627359,2457.1,2456.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1725471439740,2.65627359,2457.1,2456.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725471440046,5.86407359,2457.1,2456.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1725471440234,2.65627359,2457.0,2456.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1725471440436,3.06325359,2457.0,2456.5,4.06515]
["bitfinex-derivatives","ETHF0:USTF0",1725471440734,2.65627359,2456.7,2456.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725471441038,0.40708,2456.4,2456.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725471441240,5.86407359,2456.2,2455.9,1.34555]
["bitfinex-derivatives","ETHF0:USTF0",1725471441540,2.65627359,2456.1,2455.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1725471441759,2.65627359,2456.1,2455.9,1.34555]
["bitfinex-derivatives","ETHF0:USTF0",1725471441932,5.86407359,2456.2,2455.9,1.34555]
["bitfinex-derivatives","ETHF0:USTF0",1725471442136,2.65627359,2456.1,2455.9,1.34555]
["bitfinex-derivatives","ETHF0:USTF0",1725471442341,2.65627359,2456.2,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725471442736,2.65627359,2456.2,2455.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1725471443042,2.65627359,2456.1,2455.9,1.34555]
["bitfinex-derivatives","ETHF0:USTF0",1725471443236,2.65627359,2456.2,2455.9,1.34555]
["bitfinex-derivatives","ETHF0:USTF0",1725471443636,2.65627359,2456.1,2455.9,1.34555]
["bitfinex-derivatives","ETHF0:USTF0",1725471444138,2.65627359,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725471445050,2.65627359,2456.1,2455.9,1.34555]
["bitfinex-derivatives","ETHF0:USTF0",1725471446049,3.2078,2456.0,2455.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1725471446346,7.2798,2456.0,2455.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725471446547,3.2078,2455.4,2455.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1725471446747,3.2078,2455.4,2455.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725471446954,2.66094031,2455.3,2455.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725471447248,5.86874031,2455.4,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725471447447,5.86874031,2455.4,2455.0,0.87399]
["bitfinex-derivatives","ETHF0:USTF0",1725471447645,2.66094031,2455.4,2455.0,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1725471447839,6.88001358,2455.7,2455.0,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1725471447840,2.66094031,2455.6,2455.1,1.01823]
["bitfinex-derivatives","ETHF0:USTF0",1725471448040,2.66094031,2455.6,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725471448242,2.66094031,2455.6,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725471448544,2.66094031,2455.6,2454.7,0.19868466]
["bitfinex-derivatives","ETHF0:USTF0",1725471448545,4.0728,2455.6,2454.5,3.42707066]
["bitfinex-derivatives","ETHF0:USTF0",1725471448748,3.2078,2455.0,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725471449539,2.65928299,2455.2,2455.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725471449743,2.65928299,2455.2,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725471449947,2.65928299,2455.1,2455.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725471450143,2.65928299,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725471450345,5.8731921,2455.3,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725471450544,5.8731921,2455.3,2455.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725471450752,5.8731921,2455.3,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725471450959,3.21390911,2455.3,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725471451149,3.21390911,2455.3,2454.9,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1725471451457,3.21390911,2455.3,2454.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725471451458,0.00610911,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725471452750,0.00610911,2455.3,2455.2,4.94617]
["bitfinex-derivatives","ETHF0:USTF0",1725471454352,0.00610911,2455.3,2455.2,5.96436]
["bitfinex-derivatives","ETHF0:USTF0",1725471454561,0.00610911,2455.3,2455.2,4.94617]
["bitfinex-derivatives","ETHF0:USTF0",1725471454757,0.00610911,2455.3,2455.2,5.96436]
["bitfinex-derivatives","ETHF0:USTF0",1725471454957,3.2078,2455.7,2455.6,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725471457258,3.2078,2455.7,2455.6,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725471457662,3.2078,2455.7,2455.6,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725471457857,7.2798,2455.7,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471458161,0.40722,2455.6,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471458363,0.40722,2455.5,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471458562,0.40722,2455.6,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471458759,0.40722,2455.5,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471458959,0.40722,2455.6,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471459159,5.86708299,2455.7,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471459160,0.40722,2455.5,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471460656,5.49809,2455.5,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471461658,11.49809,2455.5,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471462256,4.48002,2455.5,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471463164,3.2078,2455.7,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471463561,1.42529,2455.5,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471463954,5.49809,2455.5,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471464361,4.48002,2455.5,2455.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471465165,12.73208299,2455.5,2455.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725471465359,12.73208299,2455.5,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725471465360,3.61509,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725471465761,7.68869,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725471465961,7.68869,2455.1,2454.7,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1725471466158,7.68869,2455.1,2454.3,6.22638]
["bitfinex-derivatives","ETHF0:USTF0",1725471466159,3.2078,2454.8,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471466465,0.00610911,2454.6,2454.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725471466862,0.00610911,2454.6,2454.5,12.51875]
["bitfinex-derivatives","ETHF0:USTF0",1725471467167,0.00610911,2454.6,2454.5,13.01415]
["bitfinex-derivatives","ETHF0:USTF0",1725471467367,0.00610911,2454.6,2454.5,7.01415]
["bitfinex-derivatives","ETHF0:USTF0",1725471468163,3.6788,2455.4,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725471468367,3.2078,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725471469468,3.2078,2455.2,2455.1,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725471469662,0.00610911,2455.4,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725471470663,0.00610911,2455.4,2455.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1725471470866,3.2078,2455.3,2454.9,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1725471471068,3.6787,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725471471272,0.00610911,2455.4,2454.9,1.51342]
["bitfinex-derivatives","ETHF0:USTF0",1725471471273,0.00610911,2455.4,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725471472071,0.41334911,2455.4,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725471472273,0.41334911,2455.4,2455.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725471472576,3.2078,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725471472770,0.00610911,2455.4,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725471473073,0.00610911,2455.4,2455.3,1.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725471473272,0.00610911,2455.4,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725471474279,0.00610911,2455.4,2455.3,2.44356]
["bitfinex-derivatives","ETHF0:USTF0",1725471474474,0.00610911,2455.4,2455.3,1.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725471474683,0.00610911,2455.4,2455.3,2.44356]
["bitfinex-derivatives","ETHF0:USTF0",1725471475974,0.00610911,2455.4,2455.3,1.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725471476781,0.00610911,2455.4,2455.3,1.89921]
["bitfinex-derivatives","ETHF0:USTF0",1725471477281,0.00610911,2455.4,2455.3,2.91736]
["bitfinex-derivatives","ETHF0:USTF0",1725471477467,0.00610911,2455.4,2455.3,1.89921]
["bitfinex-derivatives","ETHF0:USTF0",1725471477672,0.00610911,2455.4,2455.3,6.99016]
["bitfinex-derivatives","ETHF0:USTF0",1725471478276,0.00610911,2455.4,2455.3,7.47856]
["bitfinex-derivatives","ETHF0:USTF0",1725471478881,0.00610911,2455.4,2455.3,6.46041]
["bitfinex-derivatives","ETHF0:USTF0",1725471480284,0.00610911,2455.4,2455.3,7.47856]
["bitfinex-derivatives","ETHF0:USTF0",1725471482179,0.00610911,2455.4,2455.3,4.95386]
["bitfinex-derivatives","ETHF0:USTF0",1725471482499,0.00610911,2455.4,2455.3,0.88106]
["bitfinex-derivatives","ETHF0:USTF0",1725471482783,0.00610911,2455.4,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725471482980,3.2078,2455.3,2454.9,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1725471483280,3.2078,2455.3,2455.2,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725471483469,0.00610911,2455.4,2455.3,1.42541]
["bitfinex-derivatives","ETHF0:USTF0",1725471483673,0.00610911,2455.4,2455.3,1.90251]
["bitfinex-derivatives","ETHF0:USTF0",1725471485585,0.00610911,2455.4,2455.3,9.10346]
["bitfinex-derivatives","ETHF0:USTF0",1725471485783,6.38701358,2455.8,2455.6,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725471485784,2.65928299,2455.7,2455.6,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725471485989,5.86708299,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725471486187,3.2078,2455.8,2455.7,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725471486373,3.2078,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725471486776,19.58697358,2455.8,2455.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725471486984,3.2078,2455.4,2455.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725471487179,3.2078,2455.4,2454.9,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1725471487382,5.3178,2455.1,2454.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725471487582,3.2078,2454.8,2454.6,0.41347911]
["bitfinex-derivatives","ETHF0:USTF0",1725471487784,3.2078,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725471488182,7.2814,2454.8,2454.6,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471488380,7.66017358,2454.7,2453.9,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1725471488686,7.66017358,2454.7,2453.4,2.07864786]
["bitfinex-derivatives","ETHF0:USTF0",1725471488687,3.2078,2454.0,2453.4,4.43538787]
["bitfinex-derivatives","ETHF0:USTF0",1725471488891,3.2078,2454.3,2454.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725471489089,6.38701358,2454.3,2454.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725471489291,6.38701358,2454.3,2453.7,8.76306629]
["bitfinex-derivatives","ETHF0:USTF0",1725471489292,10.46141358,2454.3,2454.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725471489492,3.2078,2454.3,2453.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471489681,3.18532269,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725471489987,0.00610911,2454.4,2453.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471490182,3.2078,2454.3,2453.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471490383,6.38701358,2454.3,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725471490583,3.2078,2454.3,2454.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725471491192,3.2078,2454.3,2454.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725471491700,0.00610911,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725471492497,0.00610911,2454.4,2454.3,5.50038]
["bitfinex-derivatives","ETHF0:USTF0",1725471492696,0.00610911,2454.4,2454.3,8.32038]
["bitfinex-derivatives","ETHF0:USTF0",1725471493083,9.11e-06,2454.4,2454.3,8.78868]
["bitfinex-derivatives","ETHF0:USTF0",1725471493294,9.11e-06,2454.4,2454.3,13.01504]
["bitfinex-derivatives","ETHF0:USTF0",1725471493489,9.11e-06,2454.4,2454.3,7.92208]
["bitfinex-derivatives","ETHF0:USTF0",1725471493792,9.11e-06,2454.4,2454.3,9.17648]
["bitfinex-derivatives","ETHF0:USTF0",1725471493990,9.11e-06,2454.4,2454.3,5.10208]
["bitfinex-derivatives","ETHF0:USTF0",1725471495298,9.11e-06,2454.4,2454.3,19.01504]
["bitfinex-derivatives","ETHF0:USTF0",1725471495483,6.91688252,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725471495484,3.17921358,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725471495686,3.17921358,2455.4,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725471495892,4.0728,2455.4,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725471496196,4.0728,2455.4,2455.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725471496390,6.89440521,2455.4,2454.5,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1725471496588,3.59257269,2455.4,2455.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725471496792,3.17921358,2455.3,2455.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725471497090,3.2078,2455.2,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725471497283,3.61507,2455.2,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725471497484,3.61507,2455.2,2454.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1725471497485,4.0736,2455.1,2454.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1725471497690,0.19986632,2455.0,2454.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725471498600,0.19986632,2455.0,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725471498895,0.40733,2454.9,2454.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1725471499095,0.40733,2454.9,2454.1,1.01864]
["bitfinex-derivatives","ETHF0:USTF0",1725471499096,3.2078,2454.8,2454.1,1.01864]
["bitfinex-derivatives","ETHF0:USTF0",1725471499294,3.2078,2454.8,2454.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1725471499295,6.38701358,2454.8,2454.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1725471499505,3.2078,2454.6,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725471499893,0.4074,2454.5,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725471500093,0.40741,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725471500294,0.9641,2454.5,2454.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725471500492,4.48181,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725471500689,0.9641,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725471500892,0.40741,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725471501197,4.1719,2454.5,2454.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725471501391,4.5793,2454.5,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725471501596,4.0744,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725471501790,4.0744,2454.4,2454.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1725471502000,0.40741,2454.4,2454.2,0.41790865]
["bitfinex-derivatives","ETHF0:USTF0",1725471502197,4.0744,2454.3,2453.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471502502,4.0744,2454.3,2452.9,1.05973786]
["bitfinex-derivatives","ETHF0:USTF0",1725471502503,0.40757,2453.5,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725471502796,3.61538,2453.4,2452.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1725471502991,1.01886,2453.6,2452.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1725471502992,3.2078,2453.1,2452.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1725471503191,3.2078,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725471503502,0.00610911,2453.3,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725471503699,3.21390911,2453.3,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725471504089,0.00610911,2453.3,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725471504497,3.21390911,2453.3,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725471505402,0.00610911,2453.3,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725471505796,3.21390911,2453.3,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725471505996,0.00610911,2453.3,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725471506393,0.00610911,2453.3,2453.2,1.42663]
["bitfinex-derivatives","ETHF0:USTF0",1725471506595,0.00610911,2453.3,2453.2,5.50263]
["bitfinex-derivatives","ETHF0:USTF0",1725471507103,3.2078,2453.6,2453.5,1.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725471507298,3.2078,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725471510097,3.21390911,2453.8,2453.5,4.48356]
["bitfinex-derivatives","ETHF0:USTF0",1725471510393,3.21390911,2453.8,2453.7,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725471510394,0.00610911,2453.8,2453.7,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725471510600,0.00610911,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725471510806,0.00610911,2453.8,2453.7,5.50153]
["bitfinex-derivatives","ETHF0:USTF0",1725471512799,0.00610911,2453.8,2453.7,4.48272]
["bitfinex-derivatives","ETHF0:USTF0",1725471513511,0.00610911,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725471514004,9.11e-06,2453.8,2453.7,14.32153]
["bitfinex-derivatives","ETHF0:USTF0",1725471514313,3.70908252,2455.0,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725471514314,3.2078,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725471514803,3.2078,2454.8,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471514804,0.40736,2454.7,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471515011,3.2078,2454.4,2454.0,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1725471515201,3.2078,2454.4,2454.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471515402,3.2078,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725471515703,3.61521,2454.4,2454.1,0.41355911]
["bitfinex-derivatives","ETHF0:USTF0",1725471515904,3.2078,2454.4,2454.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725471516104,3.2078,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725471516501,3.2078,2454.4,2454.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471516704,3.2078,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725471517099,3.2078,2454.4,2454.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471517297,3.2078,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725471517503,3.61521,2454.4,2454.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471517811,3.2078,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725471518713,3.2078,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725471519101,7.2822,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725471519308,7.68961,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725471519515,3.61521,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725471519811,3.2078,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725471520006,7.2822,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725471520409,0.00610911,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725471520811,0.40744,2454.2,2454.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471521014,3.41270299,2454.2,2454.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471521216,7.48710299,2454.2,2454.1,0.41356911]
["bitfinex-derivatives","ETHF0:USTF0",1725471521606,0.5026,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725471522010,4.0744,2454.4,2454.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471522218,3.41893437,2454.5,2454.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471522511,3.82633437,2454.5,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725471522814,3.41893437,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725471523011,0.40741,2454.4,2454.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725471523210,0.40743,2454.3,2454.1,0.41355911]
["bitfinex-derivatives","ETHF0:USTF0",1725471523610,3.2078,2454.2,2454.1,0.41355911]
["bitfinex-derivatives","ETHF0:USTF0",1725471524007,3.82633437,2454.5,2454.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471524327,3.41893437,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725471524612,0.00610911,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725471525316,0.00610911,2454.5,2454.4,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725471525706,0.00610911,2454.5,2454.4,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1725471526217,0.00610911,2454.5,2454.4,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1725471526517,3.2078,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725471526912,0.20156409,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725471527107,0.20156409,2455.3,2455.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725471527309,3.2078,2455.1,2454.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725471527617,0.20050452,2455.0,2454.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725471527815,3.2078,2454.8,2454.3,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725471528014,3.61514,2454.8,2454.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725471528221,3.61514,2454.8,2454.3,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725471528222,3.2078,2454.8,2454.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725471528413,3.61515,2454.8,2454.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725471529222,3.2078,2454.5,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725471529520,3.2078,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725471529909,3.2078,2454.5,2454.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471530117,3.2078,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725471531411,3.2078,2454.5,2454.1,1.02472911]
["bitfinex-derivatives","ETHF0:USTF0",1725471531412,3.2078,2454.5,2454.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471531809,3.2078,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725471532016,3.2078,2454.5,2454.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471532323,3.2078,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725471532514,3.2078,2454.5,2454.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471533019,3.61524,2454.2,2454.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471533221,3.2078,2454.2,2454.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471533413,7.2822,2454.2,2454.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471533613,13.68964,2454.2,2454.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471533818,16.88069755,2454.2,2454.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471534011,10.88069755,2454.2,2454.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471534214,10.47325755,2454.2,2454.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471534719,1.01865,2454.1,2453.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725471535022,10.23795209,2453.7,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725471535227,10.23795209,2453.7,2452.8,1.01919]
["bitfinex-derivatives","ETHF0:USTF0",1725471535228,3.2078,2453.4,2453.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725471535414,0.20629104,2453.5,2453.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725471535614,3.2078,2453.4,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725471535918,3.2078,2453.4,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471536118,3.2078,2453.4,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725471536514,0.2068159,2453.5,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471536711,0.00610911,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725471537724,0.20934308,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725471538224,0.20934308,2453.5,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471538225,0.40761,2453.2,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471538527,3.61541,2453.2,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471538820,0.40766,2453.0,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725471539020,3.61543,2453.1,2452.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725471539227,3.61543,2453.1,2452.6,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1725471539228,3.2078,2453.1,2452.6,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1725471539415,3.2078,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725471540223,3.2078,2453.3,2452.8,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471540420,3.2078,2453.3,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725471540814,0.00610911,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725471541022,3.19132209,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725471541219,3.2078,2454.1,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471541220,3.19132209,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471541421,3.2078,2454.1,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725471542017,0.00610911,2454.3,2454.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725471542519,0.00610911,2454.3,2454.0,0.41357911]
["bitfinex-derivatives","ETHF0:USTF0",1725471543021,3.2078,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471543318,3.61526,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471543520,3.2078,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471543919,7.283,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471544119,3.2078,2454.1,2454.0,0.41357911]
["bitfinex-derivatives","ETHF0:USTF0",1725471544517,0.00610911,2454.3,2454.2,1.42605]
["bitfinex-derivatives","ETHF0:USTF0",1725471544827,0.00610911,2454.3,2454.2,4.48184]
["bitfinex-derivatives","ETHF0:USTF0",1725471545026,0.00610911,2454.3,2454.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725471545332,0.00610911,2454.3,2454.1,0.87535]
["bitfinex-derivatives","ETHF0:USTF0",1725471545739,0.00610911,2454.3,2454.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1725471545924,0.00610911,2454.3,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471546231,3.2078,2454.1,2454.0,0.41357911]
["bitfinex-derivatives","ETHF0:USTF0",1725471546424,3.2078,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471546630,7.283,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471547030,7.283,2454.1,2454.0,0.41357911]
["bitfinex-derivatives","ETHF0:USTF0",1725471547231,3.2078,2454.1,2454.0,0.41357911]
["bitfinex-derivatives","ETHF0:USTF0",1725471548233,7.283,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471548928,10.47432209,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471549122,7.283,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471549325,7.283,2454.1,2454.0,0.41357911]
["bitfinex-derivatives","ETHF0:USTF0",1725471549529,3.2078,2454.1,2454.0,0.41357911]
["bitfinex-derivatives","ETHF0:USTF0",1725471550237,3.2078,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471550527,3.2078,2454.1,2454.0,0.41357911]
["bitfinex-derivatives","ETHF0:USTF0",1725471551525,6.39912209,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471551727,13.69046,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471551928,10.88178209,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471552328,10.47432209,2454.1,2454.0,0.41357911]
["bitfinex-derivatives","ETHF0:USTF0",1725471552524,3.2078,2454.1,2454.0,0.41357911]
["bitfinex-derivatives","ETHF0:USTF0",1725471552732,3.2078,2454.1,2454.0,1.43226911]
["bitfinex-derivatives","ETHF0:USTF0",1725471552733,5.86819659,2454.1,2454.0,1.43226911]
["bitfinex-derivatives","ETHF0:USTF0",1725471553038,2.66039659,2454.1,2454.0,4.48877911]
["bitfinex-derivatives","ETHF0:USTF0",1725471553241,2.66039659,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725471553444,3.2078,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725471553934,5.8682629,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725471554439,5.8682629,2454.2,2454.1,5.50051]
["bitfinex-derivatives","ETHF0:USTF0",1725471554633,3.2078,2454.2,2454.1,5.50051]
["bitfinex-derivatives","ETHF0:USTF0",1725471554832,2.66657201,2454.3,2454.1,5.50051]
["bitfinex-derivatives","ETHF0:USTF0",1725471554833,2.66657201,2454.3,2454.1,12.51916]
["bitfinex-derivatives","ETHF0:USTF0",1725471555134,0.00610911,2454.3,2454.2,5.50045]
["bitfinex-derivatives","ETHF0:USTF0",1725471555338,0.00610911,2454.3,2454.2,4.48184]
["bitfinex-derivatives","ETHF0:USTF0",1725471555532,0.00610911,2454.3,2454.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725471555737,5.8682629,2454.2,2454.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725471555938,5.8685451,2454.2,2454.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725471556135,5.92439114,2454.2,2454.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725471556541,5.92439114,2454.2,2454.0,0.49340911]
["bitfinex-derivatives","ETHF0:USTF0",1725471557046,2.6607451,2454.1,2454.0,0.49340911]
["bitfinex-derivatives","ETHF0:USTF0",1725471557229,2.71659114,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471557431,4.13104604,2454.1,2454.0,0.41357911]
["bitfinex-derivatives","ETHF0:USTF0",1725471557735,0.05584604,2454.1,2454.0,0.41357911]
["bitfinex-derivatives","ETHF0:USTF0",1725471558838,0.05584604,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471559042,10.53850604,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471559237,15.23957813,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471559437,15.23957813,2454.1,2452.9,4.42596597]
["bitfinex-derivatives","ETHF0:USTF0",1725471559438,0.40753,2453.7,2453.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1725471559639,5.86910352,2453.4,2453.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725471560242,5.92494956,2453.4,2453.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725471560442,2.71714956,2453.4,2453.3,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725471560742,0.05584604,2453.4,2453.3,11.50257]
["bitfinex-derivatives","ETHF0:USTF0",1725471560943,3.2078,2453.8,2453.3,11.09498]
["bitfinex-derivatives","ETHF0:USTF0",1725471561148,3.2078,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725471561449,5.86910352,2454.1,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725471561749,3.2078,2454.1,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725471561938,3.2078,2454.1,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471562135,3.2078,2453.8,2453.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725471562940,2.66053712,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471564345,3.2078,2454.1,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725471564549,6.40136423,2454.1,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725471564754,6.40136423,2454.1,2453.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1725471565052,3.2078,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725471565441,3.2078,2453.8,2453.7,4.48272]
["bitfinex-derivatives","ETHF0:USTF0",1725471565748,3.2078,2453.8,2453.7,11.50153]
["bitfinex-derivatives","ETHF0:USTF0",1725471565946,3.19967334,2454.3,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725471565947,2.66089902,2454.1,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725471566351,2.66089902,2454.1,2454.0,4.48267]
["bitfinex-derivatives","ETHF0:USTF0",1725471567047,2.66089902,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725471567252,2.66089902,2454.2,2454.1,4.96946]
["bitfinex-derivatives","ETHF0:USTF0",1725471567441,3.21390911,2454.3,2454.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725471567848,3.21390911,2454.3,2454.2,0.92594]
["bitfinex-derivatives","ETHF0:USTF0",1725471568551,5.87431972,2454.3,2454.2,0.92594]
["bitfinex-derivatives","ETHF0:USTF0",1725471569153,0.00610911,2454.3,2454.2,6.01895]
["bitfinex-derivatives","ETHF0:USTF0",1725471569746,0.00610911,2454.3,2454.2,13.03756]
["bitfinex-derivatives","ETHF0:USTF0",1725471570055,3.2078,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725471570056,2.66041061,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725471570255,2.66041061,2454.7,2454.6,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725471570256,3.2078,2454.7,2454.6,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725471570454,6.40136423,2455.0,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725471570761,3.19356423,2455.2,2454.7,1.01838]
["bitfinex-derivatives","ETHF0:USTF0",1725471570969,2.65888738,2455.1,2454.8,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1725471571257,0.00610911,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725471571453,0.00610911,2455.2,2455.1,4.48009]
["bitfinex-derivatives","ETHF0:USTF0",1725471572460,0.00610911,2455.2,2455.1,5.49832]
["bitfinex-derivatives","ETHF0:USTF0",1725471573259,0.00610911,2455.2,2455.1,4.48009]
["bitfinex-derivatives","ETHF0:USTF0",1725471573456,0.00610911,2455.2,2455.1,10.48009]
["bitfinex-derivatives","ETHF0:USTF0",1725471573654,0.00610911,2455.2,2455.1,11.49832]
["bitfinex-derivatives","ETHF0:USTF0",1725471574048,0.00610911,2455.2,2455.1,12.51655]
["bitfinex-derivatives","ETHF0:USTF0",1725471574247,0.00610911,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725471575058,0.00610911,2455.2,2455.1,4.48009]
["bitfinex-derivatives","ETHF0:USTF0",1725471575255,0.00610911,2455.2,2455.1,11.49832]
["bitfinex-derivatives","ETHF0:USTF0",1725471575855,3.2078,2455.6,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725471577971,3.2078,2455.6,2455.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1725471577972,7.2806,2455.6,2455.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1725471578267,3.2078,2455.6,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725471578760,3.2078,2455.6,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725471579156,3.2078,2455.6,2455.1,8.69251861]
["bitfinex-derivatives","ETHF0:USTF0",1725471579351,3.2078,2455.6,2455.1,9.71072861]
["bitfinex-derivatives","ETHF0:USTF0",1725471579554,3.2078,2455.6,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725471581157,3.2078,2455.6,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725471581353,3.2078,2455.6,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725471585875,0.00610911,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725471587269,0.4072,2455.7,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725471587472,3.2078,2455.6,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725471587679,3.61502,2455.6,2455.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725471587973,0.5047,2455.5,2455.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725471588561,3.6857,2455.6,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725471588764,3.2078,2455.6,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725471589576,3.2078,2455.6,2455.5,1.42529]
["bitfinex-derivatives","ETHF0:USTF0",1725471589876,0.00610911,2455.8,2455.7,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725471590268,0.00610911,2455.8,2455.7,5.49717]
["bitfinex-derivatives","ETHF0:USTF0",1725471592278,0.00610911,2455.8,2455.7,6.51515]
["bitfinex-derivatives","ETHF0:USTF0",1725471595086,0.00610911,2455.8,2455.7,5.49717]
["bitfinex-derivatives","ETHF0:USTF0",1725471595387,0.00610911,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725471596785,0.00610911,2455.8,2455.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1725471597086,0.51890911,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725471597474,0.92608911,2455.8,2455.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725471597674,0.92608911,2455.8,2455.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1725471597881,0.51890911,2455.8,2455.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1725471598089,0.51890911,2455.8,2455.2,5.25499]
["bitfinex-derivatives","ETHF0:USTF0",1725471598279,0.90379,2455.7,2455.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725471598479,4.5686,2455.7,2455.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725471599083,0.4966,2455.7,2455.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725471600087,0.51890911,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725471600479,0.00610911,2455.8,2455.7,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725471600681,0.00610911,2455.8,2455.7,1.90737]
["bitfinex-derivatives","ETHF0:USTF0",1725471600876,0.00610911,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725471602787,0.00610911,2455.8,2455.7,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1725471602990,0.00610911,2455.8,2455.7,5.49717]
["bitfinex-derivatives","ETHF0:USTF0",1725471603196,0.00610911,2455.8,2455.7,6.51515]
["bitfinex-derivatives","ETHF0:USTF0",1725471604388,2.65888738,2456.7,2455.7,25.10015869]
["bitfinex-derivatives","ETHF0:USTF0",1725471604585,5.83668738,2457.0,2456.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471604793,3.2078,2457.0,2456.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725471605000,3.2078,2457.0,2456.4,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1725471605194,3.61483,2456.7,2456.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471605402,3.21390911,2456.7,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725471605597,3.21390911,2456.7,2456.2,11.67944994]
["bitfinex-derivatives","ETHF0:USTF0",1725471605898,3.21390911,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471608300,3.21390911,2456.7,2456.2,2.11610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471608509,3.21390911,2456.7,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725471608695,3.21390911,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471608696,3.62093911,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725471608900,3.21390911,2456.7,2456.6,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725471609600,3.21390911,2456.7,2456.6,2.44226]
["bitfinex-derivatives","ETHF0:USTF0",1725471609805,3.2078,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471609998,3.2078,2457.5,2456.7,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1725471609999,0.40691,2457.4,2457.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471610195,0.40692,2457.4,2456.9,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1725471610402,0.5186,2457.4,2457.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471610610,4.99512,2457.4,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471610907,0.5186,2457.4,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725471611110,3.2078,2457.2,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725471611606,3.2078,2457.2,2457.1,1.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725471611607,7.2774,2457.2,2457.1,1.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725471611908,3.21170412,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471612296,0.00390412,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471612701,3.21170412,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471613801,0.00390412,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471614002,3.21170412,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471614206,0.00390412,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471614408,3.21170412,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471614606,0.00390412,2457.5,2457.4,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725471614808,3.21170412,2457.5,2457.4,1.93809]
["bitfinex-derivatives","ETHF0:USTF0",1725471615010,3.21170412,2457.5,2456.0,1.01782]
["bitfinex-derivatives","ETHF0:USTF0",1725471615011,1.01729,2457.4,2456.0,1.01782]
["bitfinex-derivatives","ETHF0:USTF0",1725471615210,3.2078,2456.9,2456.5,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1725471615515,3.2078,2456.9,2456.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725471615811,3.2078,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725471616013,3.2078,2457.4,2456.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725471616313,3.2078,2457.4,2456.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725471616625,0.41080412,2457.5,2456.7,10.85488304]
["bitfinex-derivatives","ETHF0:USTF0",1725471616626,3.2078,2457.1,2456.7,10.85488304]
["bitfinex-derivatives","ETHF0:USTF0",1725471616909,3.2078,2457.1,2456.7,10.44786304]
["bitfinex-derivatives","ETHF0:USTF0",1725471617112,3.2078,2457.1,2456.7,10.85487304]
["bitfinex-derivatives","ETHF0:USTF0",1725471617300,3.2078,2457.1,2456.7,10.44786304]
["bitfinex-derivatives","ETHF0:USTF0",1725471617706,3.2078,2457.1,2456.7,10.85488304]
["bitfinex-derivatives","ETHF0:USTF0",1725471618111,3.2078,2457.1,2456.7,10.44786304]
["bitfinex-derivatives","ETHF0:USTF0",1725471618310,0.5229,2457.3,2456.7,10.85488304]
["bitfinex-derivatives","ETHF0:USTF0",1725471618515,3.2078,2457.1,2456.7,10.85488304]
["bitfinex-derivatives","ETHF0:USTF0",1725471619606,3.2078,2457.1,2456.7,10.44786304]
["bitfinex-derivatives","ETHF0:USTF0",1725471620017,3.2078,2456.8,2456.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1725471620315,3.2078,2456.8,2456.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1725471620507,4.11492,2456.8,2456.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1725471620915,4.11491,2456.8,2456.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1725471621114,3.91307184,2456.8,2456.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471621421,3.91307184,2456.8,2456.2,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471621422,7.76016,2456.5,2456.4,15.80242]
["bitfinex-derivatives","ETHF0:USTF0",1725471621720,17.48598493,2456.5,2456.4,2.80132877]
["bitfinex-derivatives","ETHF0:USTF0",1725471621923,17.83136,2456.5,2456.4,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725471622125,2.44257,2456.3,2456.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725471622412,4.55257,2456.3,2456.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725471622613,19.92245931,2456.3,2456.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725471623320,19.39734089,2456.3,2456.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725471624018,20.10734089,2456.3,2456.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725471624512,18.55852032,2456.3,2456.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725471624916,19.57626032,2456.3,2456.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725471625219,20.10734089,2456.3,2456.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725471625612,60.90734089,2456.3,2456.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725471626320,59.88960089,2456.3,2456.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725471626615,18.02732184,2456.3,2456.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725471626823,17.49685115,2456.3,2456.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725471627010,3.58791115,2456.3,2456.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725471627210,4.47829,2456.3,2456.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725471628014,5.49603,2456.3,2456.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725471629119,17.49685115,2456.3,2456.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725471631120,16.47911115,2456.3,2456.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725471631521,13.29829,2456.3,2456.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725471631822,4.24483,2456.3,2456.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725471632015,0.40709,2456.3,2456.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725471634526,3.58790115,2456.4,2456.2,0.40710272]
["bitfinex-derivatives","ETHF0:USTF0",1725471634723,3.2078,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725471635323,3.2078,2456.5,2456.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1725471636116,3.2078,2456.5,2456.4,1.95276]
["bitfinex-derivatives","ETHF0:USTF0",1725471637032,3.2078,2456.5,2456.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1725471637531,3.2078,2456.5,2456.4,1.95276]
["bitfinex-derivatives","ETHF0:USTF0",1725471637921,5.85870251,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725471638728,3.2078,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725471639026,3.2078,2456.8,2456.7,5.49499]
["bitfinex-derivatives","ETHF0:USTF0",1725471639224,7.54860184,2457.4,2456.9,1.01749]
["bitfinex-derivatives","ETHF0:USTF0",1725471639225,3.2078,2457.1,2456.9,1.01749]
["bitfinex-derivatives","ETHF0:USTF0",1725471639422,3.2078,2457.1,2457.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725471639820,3.61472,2457.4,2456.9,1.01745]
["bitfinex-derivatives","ETHF0:USTF0",1725471640020,3.2078,2457.4,2457.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471640623,0.41080412,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471640823,3.61860412,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471641230,3.21170412,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471642625,3.21170412,2457.5,2457.4,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1725471643029,3.21170412,2457.5,2457.4,2.37339]
["bitfinex-derivatives","ETHF0:USTF0",1725471643229,0.00390412,2457.5,2457.4,2.37339]
["bitfinex-derivatives","ETHF0:USTF0",1725471643425,0.00390412,2457.5,2457.4,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1725471643825,0.00390412,2457.5,2457.4,2.37339]
["bitfinex-derivatives","ETHF0:USTF0",1725471644223,4.51782,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471644424,3.40660545,2458.1,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471644626,0.40681,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471644934,0.40681,2458.0,2457.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725471644935,0.40682,2458.0,2457.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725471645531,0.40683,2457.9,2457.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471645933,3.58407734,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471646638,3.17725734,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471646829,3.2078,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725471646830,6.38505734,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725471647227,3.2078,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725471647926,3.2078,2458.1,2458.0,0.87101]
["bitfinex-derivatives","ETHF0:USTF0",1725471648123,3.2078,2458.1,2458.0,1.88804]
["bitfinex-derivatives","ETHF0:USTF0",1725471648536,0.00610639,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471649727,0.40679,2458.1,2458.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1725471650038,0.40679,2458.1,2458.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1725471650226,0.40681,2458.0,2457.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1725471650428,10.37224734,2458.1,2457.7,0.91395911]
["bitfinex-derivatives","ETHF0:USTF0",1725471650629,0.40684,2457.8,2457.7,0.91395911]
["bitfinex-derivatives","ETHF0:USTF0",1725471651032,3.61464,2457.8,2457.7,0.50710911]
["bitfinex-derivatives","ETHF0:USTF0",1725471651229,3.2078,2457.8,2457.7,0.91396911]
["bitfinex-derivatives","ETHF0:USTF0",1725471651424,0.40682,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471651631,8.49505734,2458.1,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471651632,6.79186734,2458.1,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471651832,0.40681,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471652339,4.20032373,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471652340,0.00610639,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471653238,0.40679,2458.1,2458.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1725471653941,0.40679,2458.1,2458.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1725471654130,3.61459,2458.1,2458.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1725471655340,0.00610639,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471656134,0.40679,2458.1,2457.7,1.52422911]
["bitfinex-derivatives","ETHF0:USTF0",1725471656334,0.00610639,2458.2,2457.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1725471656534,0.4068,2458.1,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725471657236,0.41289639,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471657542,0.4068,2458.1,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725471657841,0.40684,2457.8,2457.7,0.50710911]
["bitfinex-derivatives","ETHF0:USTF0",1725471658034,0.40684,2457.8,2457.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471658035,5.64886,2457.8,2457.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471658233,9.71766,2457.8,2457.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471658433,15.71766,2457.8,2457.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471658934,1.01723,2457.6,2457.1,0.88956]
["bitfinex-derivatives","ETHF0:USTF0",1725471659132,3.61473,2457.3,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725471659332,3.61473,2457.3,2457.1,0.88955]
["bitfinex-derivatives","ETHF0:USTF0",1725471659333,0.40694,2457.2,2457.1,0.88955]
["bitfinex-derivatives","ETHF0:USTF0",1725471659538,0.407,2456.9,2456.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725471659744,0.40699,2457.0,2456.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1725471659942,0.00610911,2457.0,2456.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725471660347,0.00610911,2457.0,2456.9,5.49487]
["bitfinex-derivatives","ETHF0:USTF0",1725471660735,1.01718,2457.7,2457.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725471660736,0.40686,2457.7,2457.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725471660937,0.40687,2457.7,2457.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725471661240,3.2078,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725471661445,3.2078,2457.9,2457.3,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1725471661446,3.2078,2457.9,2457.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725471661639,3.61464,2457.9,2457.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725471661839,0.40684,2457.8,2457.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725471662033,3.61464,2457.9,2457.3,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1725471662235,3.61464,2457.9,2457.4,1.01728]
["bitfinex-derivatives","ETHF0:USTF0",1725471662539,3.61464,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725471662936,3.61464,2457.9,2457.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725471663629,0.40686,2457.8,2457.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725471663830,0.40684,2457.8,2457.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725471664038,0.40686,2457.8,2457.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725471664240,0.40687,2457.7,2457.5,0.88748]
["bitfinex-derivatives","ETHF0:USTF0",1725471664446,0.40688,2457.6,2457.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725471664748,3.2078,2457.6,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725471665043,3.61463,2457.9,2457.4,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1725471665347,3.61463,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725471665732,7.68343,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725471665938,3.2078,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725471666845,3.2078,2457.9,2457.8,5.38544]
["bitfinex-derivatives","ETHF0:USTF0",1725471667033,0.00610639,2458.0,2457.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725471667244,0.00610639,2458.0,2457.9,5.4927]
["bitfinex-derivatives","ETHF0:USTF0",1725471667735,0.00610639,2458.0,2457.9,4.47563]
["bitfinex-derivatives","ETHF0:USTF0",1725471667936,0.00610639,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471668535,0.41291639,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471668937,0.00610639,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471669134,0.41291639,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471669435,0.00610639,2458.0,2457.8,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1725471669644,4.6317,2457.9,2457.2,4.22516]
["bitfinex-derivatives","ETHF0:USTF0",1725471669949,0.40688,2457.6,2457.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725471670133,0.40686,2457.7,2457.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725471670334,0.40688,2457.6,2457.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725471670743,0.40687,2457.7,2457.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725471671438,0.40686,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725471671736,0.00610639,2458.0,2457.4,4.31047]
["bitfinex-derivatives","ETHF0:USTF0",1725471671944,0.40683,2457.9,2457.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471672641,0.00610639,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471673148,0.00610639,2458.0,2457.9,5.4927]
["bitfinex-derivatives","ETHF0:USTF0",1725471673451,0.00610639,2458.0,2457.9,5.9789]
["bitfinex-derivatives","ETHF0:USTF0",1725471673637,0.00610639,2458.0,2457.9,4.96183]
["bitfinex-derivatives","ETHF0:USTF0",1725471673840,0.00610639,2458.0,2457.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1725471674050,0.00610639,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471674051,0.41292639,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471676846,0.40683,2457.9,2457.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471677146,0.40684,2457.8,2457.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1725471677350,0.40688,2457.6,2457.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725471678249,0.40689,2457.5,2457.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725471678461,1.01717,2457.7,2457.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1725471678751,0.40689,2457.5,2457.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725471679054,0.40689,2457.6,2457.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725471682356,0.40689,2457.5,2457.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1725471682657,0.40689,2457.5,2457.4,0.89011]
["bitfinex-derivatives","ETHF0:USTF0",1725471683353,0.40688,2457.6,2457.5,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725471684241,3.58413734,2457.6,2457.5,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725471684646,0.40689,2457.5,2457.4,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1725471686245,3.17725734,2457.6,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725471686447,3.17725734,2457.6,2457.5,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725471686654,3.17725734,2457.6,2457.5,6.51017]
["bitfinex-derivatives","ETHF0:USTF0",1725471686844,3.17725734,2457.7,2457.6,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725471687045,3.17725734,2457.7,2457.6,3.53408]
["bitfinex-derivatives","ETHF0:USTF0",1725471688148,3.17725734,2457.8,2457.7,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725471688348,3.17725734,2457.8,2457.7,2.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725471688662,3.17725734,2457.8,2457.7,6.50998]
["bitfinex-derivatives","ETHF0:USTF0",1725471689454,7.82839823,2458.0,2457.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725471689656,7.82839823,2458.0,2457.9,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1725471690155,7.31320376,2458.0,2457.9,8.61977]
["bitfinex-derivatives","ETHF0:USTF0",1725471690359,3.20220376,2458.0,2457.9,8.61977]
["bitfinex-derivatives","ETHF0:USTF0",1725471690750,0.95300376,2458.0,2457.9,8.61977]
["bitfinex-derivatives","ETHF0:USTF0",1725471690951,3.71129184,2458.1,2457.9,8.61977]
["bitfinex-derivatives","ETHF0:USTF0",1725471690952,3.71129184,2458.3,2458.2,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725471691155,3.71129184,2458.5,2458.3,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1725471691354,0.40673,2458.5,2458.4,2.51674]
["bitfinex-derivatives","ETHF0:USTF0",1725471691550,4.11801184,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725471692649,0.40672,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725471694656,1.01687,2458.4,2458.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471694859,8.35622594,2458.4,2458.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471695061,8.69941,2458.4,2458.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471695246,9.18661,2458.4,2458.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471695556,13.42847363,2458.4,2458.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471695759,14.44534363,2458.4,2458.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471695958,13.42847363,2458.4,2458.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471696152,19.42847363,2458.4,2458.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471696352,19.42847363,2458.4,2457.8,2.51684]
["bitfinex-derivatives","ETHF0:USTF0",1725471696353,0.40683,2457.9,2457.8,2.51684]
["bitfinex-derivatives","ETHF0:USTF0",1725471696555,1.01702,2458.1,2457.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725471696556,0.40682,2458.0,2457.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725471697062,0.40681,2458.1,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725471698455,3.72490366,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471698651,5.12844274,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725471698652,4.61148277,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725471698858,4.20471277,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725471699053,0.88656911,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725471699654,0.47980911,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725471699852,0.88656911,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725471700054,0.40678,2458.2,2458.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725471700252,0.88657911,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725471700452,0.00610911,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725471700657,0.41286911,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725471700853,0.40679,2458.2,2458.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725471701056,3.62067911,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725471701259,0.00610911,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725471701655,0.00610911,2458.3,2458.2,2.51678]
["bitfinex-derivatives","ETHF0:USTF0",1725471705262,2.24050366,2459.0,2458.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725471705563,3.61447,2458.9,2458.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471705768,4.09067,2458.9,2458.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471705964,3.1905979,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725471706759,8.94253363,2458.9,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725471707060,8.94253363,2458.9,2458.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1725471707061,8.94253363,2458.9,2458.1,1.47567]
["bitfinex-derivatives","ETHF0:USTF0",1725471707270,3.2078,2458.6,2458.2,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1725471707456,3.19107136,2458.5,2458.2,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1725471707658,3.19107136,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725471708457,3.19107136,2458.5,2458.4,2.51674]
["bitfinex-derivatives","ETHF0:USTF0",1725471708655,3.19107136,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725471708859,8.40226363,2458.9,2458.4,3.12687]
["bitfinex-derivatives","ETHF0:USTF0",1725471708860,3.19107136,2458.7,2458.4,3.12687]
["bitfinex-derivatives","ETHF0:USTF0",1725471709060,3.19107136,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725471709667,0.40668,2458.8,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725471709970,3.19052395,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725471710359,0.40669,2458.8,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725471710558,0.40669,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725471710758,3.19042883,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1725471710954,0.40669,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725471711158,0.40669,2458.8,2458.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471711359,3.19036659,2458.7,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725471711762,3.19036659,2458.7,2458.6,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725471711957,3.19036659,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725471712163,5.57912363,2459.0,2458.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725471712662,5.57912363,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725471712663,0.4491,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725471712866,3.2078,2459.2,2459.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725471713367,6.39621617,2459.2,2459.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725471713559,6.80282617,2459.2,2459.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725471713764,6.80282617,2459.2,2458.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471713765,6.39621617,2459.2,2459.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725471713961,3.18841617,2459.2,2459.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725471714666,4.12361617,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725471714863,3.64211617,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725471715063,0.4537,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725471715266,3.18841617,2459.5,2459.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725471715459,3.2078,2459.5,2459.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725471715663,3.2078,2459.5,2459.3,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1725471715863,3.2078,2459.5,2459.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725471717369,7.76231617,2459.6,2459.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725471717565,4.5739,2459.6,2459.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725471717763,4.05785617,2459.6,2459.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725471717962,0.4629,2459.6,2459.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725471719166,0.86945,2459.6,2459.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725471719472,0.4629,2459.6,2459.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725471719672,0.86944,2459.6,2459.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725471720070,0.86944,2459.6,2459.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725471720270,0.40656,2459.5,2459.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725471720770,4.70476363,2459.6,2459.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725471721374,3.71000905,2459.5,2459.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725471722574,1.42308,2459.3,2459.2,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471722762,5.66292855,2459.3,2459.2,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471723078,5.66292855,2459.3,2458.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725471723079,0.40669,2458.7,2458.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1725471723370,1.01678,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471723579,1.01678,2458.6,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725471723580,3.1807019,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725471723768,3.1807019,2458.3,2458.2,2.51678]
["bitfinex-derivatives","ETHF0:USTF0",1725471724467,3.5874619,2458.3,2458.0,2.11610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471724668,3.1807019,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471725271,3.1807019,2458.2,2458.0,2.52290911]
["bitfinex-derivatives","ETHF0:USTF0",1725471725870,3.5874819,2458.2,2458.0,2.11610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471726073,3.1807019,2458.1,2458.0,2.11610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471726272,3.5874919,2458.1,2458.0,2.11610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471726578,4.11708352,2458.1,2458.0,2.11610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471726971,3.71029352,2458.1,2458.0,2.11610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471727272,0.40679,2458.1,2458.0,2.11610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471727474,4.64712545,2458.1,2458.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471727778,0.40679,2458.1,2458.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471729982,0.86169,2458.1,2458.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471730378,1.87868,2458.1,2458.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471730696,0.86169,2458.1,2458.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471730978,3.6681,2458.2,2458.0,2.11610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471731281,3.6681,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471731868,3.61458,2458.2,2458.0,2.52290911]
["bitfinex-derivatives","ETHF0:USTF0",1725471732274,3.61459,2458.2,2458.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471732481,3.61459,2458.2,2458.0,0.41290911]
["bitfinex-derivatives","ETHF0:USTF0",1725471732872,3.61459,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471733279,7.68259,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471734078,7.2758,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471734475,3.2078,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471736280,3.61458,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471736584,3.61459,2458.2,2458.0,0.41290911]
["bitfinex-derivatives","ETHF0:USTF0",1725471737385,0.40679,2458.1,2458.0,0.41290911]
["bitfinex-derivatives","ETHF0:USTF0",1725471737581,0.40679,2458.1,2458.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471739787,3.61459,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725471739987,3.2078,2458.2,2458.1,2.51679]
["bitfinex-derivatives","ETHF0:USTF0",1725471740388,4.59830911,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725471740589,7.32490911,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725471741095,7.32490911,2458.5,2458.4,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725471741290,7.32490911,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725471741291,0.00610911,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725471741984,0.00610911,2458.5,2458.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471742187,0.41283911,2458.5,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725471742385,0.89134,2458.4,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725471742586,0.4846,2458.4,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725471743687,0.89134,2458.4,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725471743893,0.4846,2458.4,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725471744083,0.00610911,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725471745094,0.00610911,2458.5,2458.4,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725471745300,0.00610911,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725471746695,0.00610911,2458.5,2458.4,5.49161]
["bitfinex-derivatives","ETHF0:USTF0",1725471748096,0.00610911,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725471748492,0.00610911,2458.5,2458.4,4.47474]
["bitfinex-derivatives","ETHF0:USTF0",1725471748800,0.00610911,2458.5,2458.3,3.57639]
["bitfinex-derivatives","ETHF0:USTF0",1725471748801,0.00610911,2458.5,2458.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471749100,0.88263911,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725471749793,0.00610911,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725471752605,0.00610911,2458.5,2458.4,0.89254]
["bitfinex-derivatives","ETHF0:USTF0",1725471752794,0.00610911,2458.5,2458.4,1.90941]
["bitfinex-derivatives","ETHF0:USTF0",1725471754299,0.40674,2458.4,2458.3,2.51674]
["bitfinex-derivatives","ETHF0:USTF0",1725471754507,0.40674,2458.4,2458.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725471754697,0.41285911,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725471755298,0.40676,2458.4,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725471755495,0.40676,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471755700,0.40679,2458.1,2458.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471755897,1.42378,2458.1,2458.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471756210,0.40679,2458.1,2458.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471757003,0.40679,2458.1,2458.0,0.41291911]
["bitfinex-derivatives","ETHF0:USTF0",1725471758001,5.49178,2458.1,2458.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471758197,0.40686,2457.8,2457.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1725471758404,0.40689,2457.6,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725471758808,4.0688,2457.6,2457.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1725471759015,4.0688,2457.6,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725471759016,0.40691,2457.4,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725471759210,4.7604,2457.7,2457.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1725471759508,5.16727,2457.7,2457.6,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725471759710,9.23607,2457.7,2457.6,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725471759904,3.2078,2457.7,2457.6,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725471760110,3.59019834,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471760298,0.40681,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471760503,0.40681,2458.0,2457.6,3.12718]
["bitfinex-derivatives","ETHF0:USTF0",1725471760504,0.40681,2458.0,2457.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471760713,0.40681,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471761014,0.40681,2458.0,2457.3,4.77071]
["bitfinex-derivatives","ETHF0:USTF0",1725471761015,1.01703,2458.0,2457.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471761223,0.40688,2457.6,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725471761520,0.40688,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471761521,0.40691,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471761711,2.0699,2457.5,2457.3,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725471761910,2.0699,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471761911,1.663,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471762113,0.40691,2457.4,2457.3,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1725471762311,1.663,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471762617,1.663,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471762618,2.0699,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471762820,6.1395,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471763126,0.40694,2457.2,2457.1,0.41306911]
["bitfinex-derivatives","ETHF0:USTF0",1725471763417,1.01757,2456.8,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725471763615,1.01757,2456.8,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725471763616,0.4071,2456.3,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725471763807,1.01761,2456.6,2455.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725471763808,1.01765,2456.5,2455.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725471764008,1.01769,2456.4,2455.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725471764220,0.40712,2456.2,2455.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1725471764417,0.40712,2456.2,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725471764810,0.00610911,2456.3,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725471764811,0.41320911,2456.3,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725471765017,0.00610911,2456.3,2455.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725471765214,0.00610911,2456.3,2456.2,3.53489]
["bitfinex-derivatives","ETHF0:USTF0",1725471765613,0.00610911,2456.3,2456.2,2.51711]
["bitfinex-derivatives","ETHF0:USTF0",1725471766217,0.00610911,2456.3,2456.2,3.53489]
["bitfinex-derivatives","ETHF0:USTF0",1725471766528,0.5484,2457.1,2456.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725471766727,1.1195,2457.1,2457.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725471766916,3.2078,2457.3,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725471769025,3.41054589,2457.3,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725471769921,3.2078,2457.3,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725471770920,0.57720911,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471771119,0.00610911,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471774831,0.00610911,2457.5,2457.4,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725471775524,0.00610911,2457.5,2457.4,5.49379]
["bitfinex-derivatives","ETHF0:USTF0",1725471777023,0.00610911,2457.5,2457.4,4.47651]
["bitfinex-derivatives","ETHF0:USTF0",1725471777222,0.00610911,2457.5,2457.4,5.49379]
["bitfinex-derivatives","ETHF0:USTF0",1725471777424,0.00610911,2457.5,2457.4,6.51107]
["bitfinex-derivatives","ETHF0:USTF0",1725471777819,0.00610911,2457.5,2457.4,5.49379]
["bitfinex-derivatives","ETHF0:USTF0",1725471779323,0.00610911,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471779728,0.41299911,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471780623,0.00610911,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471780824,0.00610911,2457.5,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725471781019,0.41300911,2457.5,2457.2,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471781225,0.00610911,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471781526,0.00610911,2457.5,2457.4,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725471782023,0.00610911,2457.5,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725471782226,0.40691,2457.4,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725471782431,0.00610911,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471782819,0.00610911,2457.5,2457.4,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725471783228,0.00610911,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471784831,0.00610911,2457.5,2457.4,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725471785023,0.00610911,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471785626,0.00610911,2457.5,2457.4,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725471785931,0.00610911,2457.5,2457.4,2.44147]
["bitfinex-derivatives","ETHF0:USTF0",1725471786928,0.00610911,2457.5,2457.4,12.51107]
["bitfinex-derivatives","ETHF0:USTF0",1725471787231,4.2881,2458.0,2457.4,12.51107]
["bitfinex-derivatives","ETHF0:USTF0",1725471787232,3.2078,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725471788632,0.40688,2457.6,2457.5,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1725471788933,0.40691,2457.5,2457.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725471789231,0.97601,2457.5,2457.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725471789534,0.5691,2457.5,2457.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725471789834,0.5691,2457.5,2457.2,1.02343911]
["bitfinex-derivatives","ETHF0:USTF0",1725471789835,0.5691,2457.5,2457.2,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471790033,0.976,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471790329,0.40693,2457.3,2457.2,0.41303911]
["bitfinex-derivatives","ETHF0:USTF0",1725471790732,0.95292,2457.4,2457.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471791125,0.40693,2457.3,2457.2,0.41303911]
["bitfinex-derivatives","ETHF0:USTF0",1725471791326,4.6156,2457.4,2457.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471791327,0.95292,2457.4,2457.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471791735,4.6156,2457.4,2457.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725471792031,3.2078,2457.6,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471792332,3.61468,2457.6,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725471792538,3.2078,2457.6,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725471792836,3.61468,2457.6,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725471793027,3.2078,2457.6,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725471794930,0.97655,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725471795236,0.40686,2457.7,2457.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725471796830,0.40688,2457.6,2457.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725471797230,0.40687,2457.7,2457.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725471797734,0.40688,2457.6,2457.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725471798140,0.4069,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725471799035,0.40692,2457.4,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725471799437,0.93722,2457.4,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725471800145,0.40693,2457.3,2457.2,0.41303911]
["bitfinex-derivatives","ETHF0:USTF0",1725471800335,0.93363,2457.3,2457.2,0.41303911]
["bitfinex-derivatives","ETHF0:USTF0",1725471800840,0.93363,2457.3,2457.2,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471800841,6.22359124,2457.3,2457.2,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471801439,15.40696958,2457.3,2457.2,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471801640,15.4155821,2457.3,2457.2,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471801840,15.4155821,2457.3,2456.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725471801841,0.40703,2456.7,2456.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725471802037,0.40703,2456.7,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471802038,0.40708,2456.4,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725471802240,0.40708,2456.4,2455.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471802241,3.6149,2456.3,2455.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725471802436,3.2078,2456.3,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725471803039,3.61489,2456.3,2456.0,0.41323911]
["bitfinex-derivatives","ETHF0:USTF0",1725471803336,3.2078,2456.3,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725471804137,3.2078,2456.3,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471804446,3.2078,2456.3,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725471804739,3.2078,2456.3,2456.0,0.41323911]
["bitfinex-derivatives","ETHF0:USTF0",1725471804949,0.40711,2456.2,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471805149,0.40712,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471805440,4.47832,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471806546,4.47832,2456.1,2455.2,1.35302706]
["bitfinex-derivatives","ETHF0:USTF0",1725471806547,13.73242,2456.1,2455.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471806737,2.11,2455.6,2455.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725471806934,0.5474,2455.5,2455.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725471807144,0.2040596,2455.4,2455.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725471807341,7.44783399,2456.0,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725471807639,7.44783399,2456.0,2455.1,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1725471807640,0.95457,2455.9,2455.1,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1725471807844,0.19886699,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471808044,9.55783399,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725471808045,3.7348,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725471808237,3.19223399,2456.3,2455.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471808238,0.5474,2456.3,2455.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471808550,0.5474,2456.3,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725471809935,0.5474,2456.3,2455.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1725471810245,0.5474,2456.3,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725471810434,0.5474,2456.3,2455.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1725471810633,0.5474,2456.3,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725471811247,0.5474,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725471811435,3.21390911,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725471811635,3.21390911,2456.4,2455.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471811843,3.21390911,2456.4,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725471812840,3.21390911,2456.4,2455.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471813048,3.21390911,2456.4,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725471813247,3.21390911,2456.4,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725471813550,3.21390911,2456.4,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725471814140,0.00610911,2456.4,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725471814341,3.21390911,2456.4,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725471815340,0.00610911,2456.4,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725471815740,3.21390911,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725471819246,3.62098911,2456.4,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725471819948,3.21390911,2456.4,2456.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1725471820145,3.2078,2456.1,2455.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725471820450,3.2078,2456.1,2455.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725471820451,0.40716,2455.9,2455.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725471820743,0.40716,2455.9,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725471820950,1.17934157,2456.0,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725471821253,0.77219157,2456.0,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725471821450,1.17933157,2456.0,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725471821647,0.5668,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725471821850,0.40711,2456.2,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725471822050,1.9837,2456.3,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725471822444,6.0549,2456.3,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725471823749,9.2627,2456.3,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725471824458,8.8556,2456.3,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725471824647,0.40712,2456.2,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725471825156,5.80215,2456.3,2455.5,4.19757]
["bitfinex-derivatives","ETHF0:USTF0",1725471825448,0.40713,2456.1,2455.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725471825649,0.20351726,2456.0,2455.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725471826239,5.1915,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725471826449,9.2627,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725471827156,8.8556,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725471827655,9.26269,2456.3,2455.8,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1725471827955,5.19149,2456.3,2455.8,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1725471828141,4.7844,2456.3,2456.0,1.01786]
["bitfinex-derivatives","ETHF0:USTF0",1725471828344,0.00610911,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725471832850,0.41317911,2456.4,2456.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725471833042,3.2078,2456.3,2456.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725471833246,0.41317911,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725471833651,0.00610911,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725471835748,0.4071,2456.3,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725471835954,3.6149,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725471836152,3.2078,2456.3,2455.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1725471836458,0.40717,2455.9,2455.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725471836645,0.5088,2455.8,2455.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725471837851,0.20248669,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725471840259,0.20248669,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471840463,0.60963669,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725471840858,0.20248669,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725471841162,0.40714,2456.1,2455.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725471841557,3.41555634,2456.0,2455.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725471841854,0.40716,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471842055,0.40716,2455.9,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725471842056,0.5239,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725471842361,0.40722,2455.5,2455.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1725471842564,4.22583,2455.6,2455.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471842862,0.40724,2455.4,2455.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471843064,0.40722,2455.5,2455.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471843557,0.40722,2455.5,2455.3,0.41335911]
["bitfinex-derivatives","ETHF0:USTF0",1725471843759,0.40722,2455.5,2455.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471844155,0.40724,2455.4,2455.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471845050,0.40724,2455.4,2454.4,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725471845051,0.40735,2454.8,2454.4,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725471845258,2.11,2455.0,2454.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1725471845464,0.40737,2454.6,2454.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1725471845654,0.4074,2454.5,2454.2,0.91593]
["bitfinex-derivatives","ETHF0:USTF0",1725471845855,0.506,2454.6,2454.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1725471846170,0.4074,2454.5,2454.2,0.51680911]
["bitfinex-derivatives","ETHF0:USTF0",1725471846662,0.40739,2454.5,2454.2,0.51680911]
["bitfinex-derivatives","ETHF0:USTF0",1725471847263,2.51742,2454.3,2454.2,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471847656,10.32412756,2454.3,2454.2,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471847856,7.12822,2454.3,2454.2,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471848659,7.12822,2454.3,2453.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1725471848660,0.40749,2454.0,2453.6,0.91823]
["bitfinex-derivatives","ETHF0:USTF0",1725471848865,3.2078,2454.1,2453.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1725471849057,0.40752,2453.7,2453.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1725471849263,3.2078,2453.7,2453.0,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725471849465,0.40755,2453.6,2453.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725471849657,5.3178,2453.7,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471850069,0.5291,2453.6,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471850264,0.5291,2453.6,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725471850454,0.5291,2453.6,2453.1,0.41371911]
["bitfinex-derivatives","ETHF0:USTF0",1725471850663,0.93664,2453.6,2453.1,0.41371911]
["bitfinex-derivatives","ETHF0:USTF0",1725471851568,0.5291,2453.6,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471851770,3.61533,2453.7,2453.1,2.11610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471851771,3.2078,2453.7,2453.1,2.11610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471851968,0.40751,2453.8,2453.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725471852164,0.40751,2453.8,2453.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725471852372,0.40751,2453.8,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725471852569,0.4075,2453.9,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725471852865,0.40752,2453.8,2453.1,2.11610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471853058,3.2078,2453.7,2453.1,2.11610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471853262,3.61533,2453.7,2453.1,2.11610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471853458,3.61533,2453.7,2453.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725471854559,3.2078,2453.7,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725471854772,3.61532,2453.7,2453.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725471855068,3.2078,2453.7,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725471855268,3.61532,2453.7,2453.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725471855666,8.81348,2454.0,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725471855865,0.40749,2453.9,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725471856465,4.70248,2454.0,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725471856764,4.70248,2454.0,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725471857265,0.40749,2453.9,2453.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725471857466,0.40749,2453.9,2453.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471857467,0.40749,2453.9,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725471857772,0.4075,2453.9,2453.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725471857976,0.4075,2453.9,2453.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471858478,0.4075,2453.9,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725471858765,4.70248,2454.0,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725471859073,0.40749,2453.9,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725471859771,4.70248,2454.0,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725471859973,0.4075,2453.9,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725471860171,4.70248,2454.0,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725471860872,3.7457,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471861060,3.2078,2454.0,2453.5,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1725471861373,3.2078,2454.0,2453.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471861574,3.2078,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471861983,4.51843,2454.3,2453.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1725471862175,3.2078,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725471862574,0.5561,2454.5,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725471862770,0.96349,2454.5,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725471863073,0.96349,2454.5,2454.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725471863478,0.96349,2454.5,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725471864176,0.40741,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725471864373,0.40741,2454.4,2454.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725471864772,0.40741,2454.4,2454.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725471865074,0.40741,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725471865276,0.40741,2454.4,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725471865578,0.40741,2454.4,2454.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725471865776,0.40741,2454.4,2454.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725471865975,0.40744,2454.2,2454.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1725471866170,0.40748,2454.0,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725471866367,3.61526,2454.1,2453.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471866778,3.61526,2454.1,2453.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1725471866979,0.40748,2454.0,2453.7,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1725471867175,3.2078,2454.1,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725471867368,0.40748,2454.0,2453.7,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1725471867575,0.40748,2454.0,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725471868785,3.2078,2454.1,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725471868786,3.61527,2454.1,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725471869179,0.40748,2454.0,2453.7,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1725471869491,3.61527,2454.1,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725471869682,0.40747,2454.0,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725471869872,0.40749,2453.9,2453.7,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1725471870078,0.40748,2454.0,2453.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1725471870278,0.40749,2453.9,2453.7,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1725471870480,0.40748,2454.0,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725471870775,3.61527,2454.1,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725471870986,7.8371,2454.4,2453.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1725471871173,8.24452,2454.4,2453.8,3.12877]
["bitfinex-derivatives","ETHF0:USTF0",1725471871379,8.24452,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725471871380,7.72621,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725471871683,3.61521,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725471872477,0.40742,2454.3,2454.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725471872678,0.40742,2454.3,2453.8,6.33657]
["bitfinex-derivatives","ETHF0:USTF0",1725471872679,0.40745,2454.2,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725471872977,0.40743,2454.3,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725471873177,0.40743,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471873178,0.40744,2454.2,2454.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725471873484,6.33633,2454.4,2454.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725471873485,0.40744,2454.3,2454.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725471873683,0.40744,2454.2,2454.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725471874087,0.40747,2454.1,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471875086,0.40748,2454.0,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725471875692,0.40748,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471875984,0.40747,2454.1,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471876191,0.40747,2454.0,2453.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471876384,0.40749,2453.9,2453.7,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1725471876587,6.33659,2453.8,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471876780,2.11,2453.3,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471876977,0.4076,2453.3,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471877186,0.40761,2453.2,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471877589,0.60851996,2453.2,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471878189,0.20090996,2453.2,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471878488,3.2078,2453.4,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471878489,0.40758,2453.4,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471878790,0.40759,2453.3,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471879489,1.0364,2453.2,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471884095,1.44401,2453.2,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471884292,1.0364,2453.2,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471885285,1.44401,2453.2,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471885485,6.07711,2453.2,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471885700,1.0364,2453.2,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471885985,1.0364,2453.2,2453.1,0.41372911]
["bitfinex-derivatives","ETHF0:USTF0",1725471886191,3.04306,2453.5,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725471886490,3.04306,2453.5,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471886491,0.40759,2453.3,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471886686,0.40761,2453.2,2453.1,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471888091,3.32930708,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471888295,0.40781,2452.0,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725471888492,1.01919,2452.8,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725471888493,2.5178,2452.1,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725471888683,2.5178,2452.1,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725471888991,4.22722,2452.3,2451.7,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1725471888992,5.72557,2452.3,2451.7,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1725471889195,0.00610911,2452.2,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725471889387,0.40779,2452.1,2451.8,0.00407274]
["bitfinex-derivatives","ETHF0:USTF0",1725471889594,0.41388911,2452.2,2451.8,0.00407274]
["bitfinex-derivatives","ETHF0:USTF0",1725471890106,2.11,2452.1,2451.8,0.00407274]
["bitfinex-derivatives","ETHF0:USTF0",1725471890389,2.11,2452.1,2450.7,2.44809]
["bitfinex-derivatives","ETHF0:USTF0",1725471890390,0.40789,2451.5,2451.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1725471890599,0.40789,2451.5,2451.1,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1725471890600,0.40791,2451.4,2451.1,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1725471890791,2.11,2451.5,2451.1,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1725471890792,2.5179,2451.5,2451.1,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1725471891598,2.5179,2451.5,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725471891791,3.0442,2451.5,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725471892007,2.6363,2451.5,2451.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725471892195,4.7334614,2452.1,2451.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471892196,3.19590756,2452.1,2451.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725471892498,2.11,2452.1,2451.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1725471892793,2.11,2452.1,2451.5,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725471893389,2.31095777,2452.1,2451.5,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725471893788,2.11,2452.1,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725471893998,2.51779,2452.1,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725471894189,2.72289194,2452.1,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725471894899,2.72289194,2452.1,2451.5,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725471894900,0.40783,2451.9,2451.5,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725471895091,2.11,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725471895287,3.21390911,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725471895487,3.21390911,2452.2,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725471895687,0.206591,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725471896496,0.206591,2452.1,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725471896688,0.206591,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725471897188,0.206591,2452.1,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725471897391,0.206591,2452.1,2451.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1725471897894,0.206591,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725471898590,0.206591,2452.1,2451.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1725471898792,0.206591,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725471899999,0.00610911,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725471900203,0.00610911,2452.2,2451.7,1.53023]
["bitfinex-derivatives","ETHF0:USTF0",1725471900204,2.11610911,2452.2,2451.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1725471900598,2.51781,2452.0,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725471900794,0.40783,2451.9,2451.7,0.91844]
["bitfinex-derivatives","ETHF0:USTF0",1725471900995,0.40783,2451.9,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725471901299,2.11,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725471901690,2.11,2452.0,2451.5,4.22751]
["bitfinex-derivatives","ETHF0:USTF0",1725471901893,2.11,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725471902490,2.11610911,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725471906908,0.00610911,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725471908597,0.4078,2452.0,2451.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1725471908904,0.40785,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725471909096,3.76660911,2452.2,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725471909097,0.00610911,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725471909502,0.00610911,2452.2,2451.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1725471909704,2.11610911,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725471910003,2.52389911,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471910202,2.52388911,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471910599,0.40779,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471910800,2.52388911,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471911012,2.11610911,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725471911807,0.00610911,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725471912002,0.00610911,2452.2,2452.1,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1725471913000,0.00610911,2452.2,2452.1,5.04289]
["bitfinex-derivatives","ETHF0:USTF0",1725471913798,0.00610911,2452.2,2452.1,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1725471914009,0.00610911,2452.2,2452.1,5.04289]
["bitfinex-derivatives","ETHF0:USTF0",1725471914601,0.00610911,2452.2,2452.1,6.06237]
["bitfinex-derivatives","ETHF0:USTF0",1725471914801,9.11e-06,2452.2,2452.1,6.06237]
["bitfinex-derivatives","ETHF0:USTF0",1725471915001,0.5221,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725471915209,0.72662079,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725471915508,0.40754,2453.6,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725471915711,0.40754,2453.6,2453.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725471915712,1.13832178,2453.6,2453.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725471916007,1.13832178,2453.6,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725471916207,0.73078178,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725471916717,0.00610911,2453.7,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725471916903,0.20861059,2453.7,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725471917514,3.2078,2454.2,2453.3,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725471917712,3.2078,2454.2,2453.5,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1725471918010,0.40744,2454.2,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725471918215,3.2078,2454.2,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725471918413,0.40747,2454.1,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725471918715,0.40747,2454.1,2453.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1725471918716,5.93284074,2454.2,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471919409,5.93284074,2454.2,2453.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1725471919719,5.93284074,2454.2,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725471920106,5.3178,2453.9,2453.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1725471920432,0.40759,2453.3,2453.2,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471920721,5.3178,2453.3,2453.2,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471920906,15.9225,2453.3,2453.2,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471921107,16.33009,2453.3,2453.2,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471921607,15.9225,2453.3,2453.2,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471921807,3.7365,2453.3,2453.2,0.41371911]
["bitfinex-derivatives","ETHF0:USTF0",1725471922023,0.5287,2453.3,2453.2,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471922219,0.5287,2453.3,2453.2,0.41371911]
["bitfinex-derivatives","ETHF0:USTF0",1725471923505,0.5328,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725471924020,4.6088,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725471924313,0.5328,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725471924511,3.2078,2453.6,2453.2,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471924512,3.2078,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725471925416,3.2078,2453.6,2453.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725471925611,3.61534,2453.6,2453.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725471925810,3.2078,2453.6,2453.2,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471926011,3.61534,2453.6,2453.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725471926214,3.2078,2453.6,2453.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725471926414,3.61534,2453.6,2453.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725471926616,3.61535,2453.6,2453.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725471926811,3.2078,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725471929532,0.5152,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471929718,0.5075,2454.1,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725471930019,0.00610911,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725471931731,0.2136202,2454.2,2453.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1725471931914,3.62135911,2454.2,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725471932521,3.82547609,2454.2,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725471932716,3.82547609,2454.2,2454.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725471932911,4.0752,2454.1,2453.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1725471933118,0.4075,2453.9,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725471933311,0.40754,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471933528,0.40753,2453.7,2453.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725471934421,1.50652,2453.8,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725471934922,5.58172,2453.8,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725471935323,5.58172,2453.8,2453.2,1.02511911]
["bitfinex-derivatives","ETHF0:USTF0",1725471935324,1.099,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725471935526,3.2078,2453.9,2453.3,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1725471935722,0.40751,2453.8,2453.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725471935914,3.6153,2453.9,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725471936323,0.40751,2453.8,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725471936628,3.6153,2453.9,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725471936829,0.40751,2453.8,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725471937122,0.40751,2453.8,2453.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725471937123,0.40755,2453.6,2453.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725471937423,0.5417,2453.5,2453.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725471939522,0.5419,2453.7,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725471939720,0.555,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725471941117,3.2078,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725471941318,0.5302,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471941923,4.6054,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471942918,5.01287,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471943316,4.6054,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471943722,5.01287,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471944124,5.01287,2454.0,2453.6,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1725471944328,0.93767,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471944823,4.6054,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471945131,0.76523609,2454.2,2453.7,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1725471945332,0.76523609,2454.2,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725471945333,0.40746,2454.1,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725471945528,1.0187,2454.0,2453.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725471945721,0.40751,2453.8,2453.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725471945923,0.40749,2453.9,2453.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1725471946123,0.40749,2453.9,2453.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725471946426,0.40752,2453.8,2453.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1725471946629,0.4075,2453.9,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725471947426,1.29103609,2454.2,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725471947732,0.40748,2454.0,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725471948132,0.40747,2454.1,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725471948318,1.01865,2454.1,2453.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471948631,0.40749,2453.9,2453.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471949025,3.2078,2454.0,2453.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725471949226,1.01881,2453.7,2453.2,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471949428,2.11,2453.8,2453.3,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1725471949625,2.11,2453.8,2453.2,0.51170911]
["bitfinex-derivatives","ETHF0:USTF0",1725471949626,2.11,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725471949826,4.0752,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725471950023,3.61528,2454.0,2453.5,1.01888]
["bitfinex-derivatives","ETHF0:USTF0",1725471950328,0.40749,2453.9,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725471950527,3.61528,2454.0,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725471950732,3.61528,2454.0,2453.5,1.01888]
["bitfinex-derivatives","ETHF0:USTF0",1725471951227,3.61528,2454.0,2453.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471951725,3.2078,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471955535,3.40614365,2454.2,2453.9,1.01873]
["bitfinex-derivatives","ETHF0:USTF0",1725471955832,0.21023609,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725471956932,0.61767609,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725471957431,7.02139365,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725471957633,6.61394365,2454.2,2453.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725471957930,6.61394365,2454.2,2454.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725471957931,0.40746,2454.1,2454.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725471958124,7.02139365,2454.2,2453.7,1.55451]
["bitfinex-derivatives","ETHF0:USTF0",1725471958331,3.92417749,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725471958531,3.40608588,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725471958732,0.21023609,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725471959529,3.40608588,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725471960325,4.33161749,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725471960531,4.33161749,2454.2,2453.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725471960532,0.40751,2453.8,2453.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725471960729,3.19971528,2453.9,2453.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471960931,3.60720528,2453.9,2453.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471961138,3.19971528,2453.9,2453.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471961435,4.1214314,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471961738,3.7139414,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471961935,4.24033545,2454.1,2453.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725471961936,3.20012794,2454.1,2453.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725471962128,3.20012794,2454.1,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471962129,4.1214214,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471962429,0.40749,2453.9,2453.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471962635,0.40749,2453.9,2453.7,0.94321]
["bitfinex-derivatives","ETHF0:USTF0",1725471962831,0.5436,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725471963034,4.98011703,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471963035,4.2687414,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471963229,3.7139414,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471963434,4.1214114,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471963632,3.7139414,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471964536,3.7139414,2454.0,2453.9,1.42622]
["bitfinex-derivatives","ETHF0:USTF0",1725471964740,3.20025055,2454.1,2454.0,2.44485]
["bitfinex-derivatives","ETHF0:USTF0",1725471964929,3.20635966,2454.2,2454.1,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725471965238,0.00610911,2454.2,2454.1,6.51916]
["bitfinex-derivatives","ETHF0:USTF0",1725471965923,0.00610911,2454.2,2454.1,5.50051]
["bitfinex-derivatives","ETHF0:USTF0",1725471966128,0.40746,2454.1,2454.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725471966332,2.11,2454.1,2453.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725471966535,3.20025055,2454.0,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725471966836,6.3291414,2454.1,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725471966837,3.20025055,2453.9,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725471967050,3.20025055,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471967336,0.40747,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471967533,6.7366114,2454.1,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725471967729,6.3291414,2454.1,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725471968136,3.72005051,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725471970039,3.72005051,2454.2,2454.1,4.48186]
["bitfinex-derivatives","ETHF0:USTF0",1725471970238,3.20661463,2454.2,2454.1,5.50051]
["bitfinex-derivatives","ETHF0:USTF0",1725471970533,0.00610911,2454.2,2454.1,7.07766]
["bitfinex-derivatives","ETHF0:USTF0",1725471971034,3.20050552,2454.5,2454.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1725471971237,3.20050552,2454.5,2454.4,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1725471971641,3.60789552,2454.5,2454.4,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1725471971942,3.20050552,2454.5,2454.4,1.93233]
["bitfinex-derivatives","ETHF0:USTF0",1725471973336,3.20050552,2454.5,2454.4,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1725471973739,3.20050552,2454.5,2454.4,1.93233]
["bitfinex-derivatives","ETHF0:USTF0",1725471974037,3.7139414,2454.6,2454.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725471974038,3.20050552,2454.6,2454.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725471974236,3.72005051,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725471974438,0.00610911,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725471975142,0.00610911,2454.7,2454.6,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725471975738,0.00610911,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725471975942,3.20455502,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725471976134,0.00610911,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725471976334,0.40742,2454.4,2454.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725471976842,4.14951989,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725471977240,0.40741,2454.4,2454.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725471977436,3.19781989,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725471977642,0.91372,2454.3,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725471977943,4.72269989,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471978135,0.40748,2454.0,2453.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1725471978335,3.60529989,2454.0,2453.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725471978634,4.26561989,2454.0,2453.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1725471979145,3.60531989,2453.9,2453.7,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1725471979436,3.60531989,2453.9,2453.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725471979437,3.19781989,2453.9,2453.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725471979631,3.19781989,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725471980239,0.40752,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471980432,4.12973989,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725471980635,4.12973989,2453.8,2453.6,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1725471980840,0.40754,2453.6,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725471981047,0.5246,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725471981645,0.40759,2453.3,2453.2,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471981845,0.40768,2452.8,2452.5,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1725471982344,0.5098,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725471982746,3.19961689,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725471983348,3.70941689,2453.0,2452.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725471984037,0.00610911,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725471984638,0.00610911,2453.1,2453.0,5.50354]
["bitfinex-derivatives","ETHF0:USTF0",1725471984846,0.00610911,2453.1,2453.0,4.48444]
["bitfinex-derivatives","ETHF0:USTF0",1725471985539,0.00610911,2453.1,2453.0,5.50354]
["bitfinex-derivatives","ETHF0:USTF0",1725471985740,0.00610911,2453.1,2453.0,11.50354]
["bitfinex-derivatives","ETHF0:USTF0",1725471986644,0.00610911,2453.1,2453.0,5.50354]
["bitfinex-derivatives","ETHF0:USTF0",1725471989946,0.00610911,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725471990546,0.40765,2453.0,2452.6,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725471990846,0.5582,2452.9,2452.8,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725471991049,0.00610911,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725471991444,0.00610911,2453.1,2453.0,5.50354]
["bitfinex-derivatives","ETHF0:USTF0",1725471992353,0.20187766,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725471993054,4.29791689,2453.7,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725471993055,1.50582,2453.7,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725471993357,1.0983,2453.7,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725471994658,3.2078,2453.8,2453.5,1.52938]
["bitfinex-derivatives","ETHF0:USTF0",1725471994856,3.2078,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725471995857,0.00610911,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725471999355,0.00610911,2453.9,2453.8,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725471999561,0.00610911,2453.9,2453.8,6.52025]
["bitfinex-derivatives","ETHF0:USTF0",1725472000463,0.00610911,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725472000661,0.00610911,2453.9,2453.8,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725472000854,0.00610911,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725472001354,0.00610911,2453.9,2453.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1725472001355,0.40752,2453.8,2453.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725472001553,0.5363,2453.8,2453.7,1.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725472001854,0.00610911,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725472002552,0.41359911,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725472002754,0.51390911,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725472004654,0.00610911,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725472008961,0.00610911,2453.9,2453.8,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1725472010065,3.7441,2454.1,2454.0,2.44485]
["bitfinex-derivatives","ETHF0:USTF0",1725472010066,3.2078,2454.1,2454.0,2.44485]
["bitfinex-derivatives","ETHF0:USTF0",1725472010251,3.19961689,2454.2,2454.1,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1725472010561,3.19961689,2454.2,2454.1,1.96291]
["bitfinex-derivatives","ETHF0:USTF0",1725472010759,3.19961689,2454.2,2454.1,6.03731]
["bitfinex-derivatives","ETHF0:USTF0",1725472011162,3.19961689,2454.2,2454.1,1.96291]
["bitfinex-derivatives","ETHF0:USTF0",1725472011465,3.19961689,2454.2,2454.1,6.03731]
["bitfinex-derivatives","ETHF0:USTF0",1725472011655,3.19961689,2454.2,2454.1,1.96291]
["bitfinex-derivatives","ETHF0:USTF0",1725472011960,0.00610911,2454.4,2454.2,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1725472012153,0.00610911,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725472015155,0.00610911,2454.4,2454.3,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725472016060,0.00610911,2454.4,2454.3,2.44454]
["bitfinex-derivatives","ETHF0:USTF0",1725472016370,0.00610911,2454.4,2454.3,14.55607]
["bitfinex-derivatives","ETHF0:USTF0",1725472016564,0.00610911,2454.4,2454.3,6.51894]
["bitfinex-derivatives","ETHF0:USTF0",1725472016864,0.00610911,2454.4,2454.3,2.44454]
["bitfinex-derivatives","ETHF0:USTF0",1725472017056,0.00610911,2454.4,2454.3,6.51894]
["bitfinex-derivatives","ETHF0:USTF0",1725472018658,0.00610911,2454.4,2454.3,2.44454]
["bitfinex-derivatives","ETHF0:USTF0",1725472018865,0.00610911,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725472019067,0.41351911,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725472020362,0.00610911,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725472020973,0.00610911,2454.4,2454.3,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1725472021571,0.00610911,2454.4,2454.3,6.51894]
["bitfinex-derivatives","ETHF0:USTF0",1725472022771,3.73831689,2454.9,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725472022963,0.5387,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725472023872,0.5387,2454.9,2454.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725472024677,0.00610911,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725472025966,0.00610911,2455.1,2455.0,7.76165]
["bitfinex-derivatives","ETHF0:USTF0",1725472026358,0.00610911,2455.1,2455.0,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1725472026565,0.00610911,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725472026771,0.55810911,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725472029773,0.00610911,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725472029966,0.00610911,2455.1,2455.0,1.42558]
["bitfinex-derivatives","ETHF0:USTF0",1725472030368,0.00610911,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725472033480,0.00610911,2455.1,2455.0,6.51745]
["bitfinex-derivatives","ETHF0:USTF0",1725472034075,0.00610911,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725472034281,0.52400911,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725472035075,0.93129911,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725472035281,0.52400911,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725472035479,0.93129911,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725472035674,0.52400911,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725472036378,0.00610911,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725472041176,10.41573911,2455.1,2454.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1725472041382,2.11,2455.0,2454.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1725472041577,0.93963,2454.9,2454.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725472041784,1.0836,2454.9,2454.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1725472041989,1.49093,2454.9,2454.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725472042485,6.94679548,2455.1,2454.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1725472042486,6.413526,2455.1,2454.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1725472042680,6.413526,2455.1,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725472042681,0.41339911,2455.1,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725472042873,0.40731,2455.0,2454.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1725472043076,3.62120911,2455.1,2454.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725472043275,3.21390911,2455.1,2454.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725472043477,6.820826,2455.1,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725472043676,3.62120911,2455.1,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725472043874,7.69480911,2455.1,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725472044078,7.69480911,2455.1,2454.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725472044391,0.40737,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472044576,0.5443,2454.6,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725472044777,1.0927,2454.6,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725472045780,3.19961689,2454.9,2454.5,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1725472046086,0.00610911,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725472046590,0.00610911,2455.1,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725472046784,0.00610911,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725472047376,3.21390911,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725472047785,0.00610911,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725472049785,0.00610911,2455.1,2455.0,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1725472049982,0.00610911,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725472051179,3.21390911,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472051379,6.7404,2455.0,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725472051578,5.86641689,2455.0,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725472051780,0.40734,2454.8,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725472052185,0.40734,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472052186,3.19961689,2455.0,2454.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725472052390,0.40731,2455.0,2454.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725472052575,3.60692689,2455.0,2454.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725472053188,0.40733,2454.9,2454.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725472053491,3.19961689,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725472053687,3.60693689,2454.9,2454.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725472053887,3.19961689,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725472054280,3.60692689,2455.0,2454.4,4.77031]
["bitfinex-derivatives","ETHF0:USTF0",1725472054589,3.60692689,2455.0,2454.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725472054590,3.19961689,2454.9,2454.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725472054781,3.60694689,2454.9,2454.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725472054986,3.60695689,2454.9,2454.4,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725472055184,0.40735,2454.8,2454.4,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725472055388,3.60695689,2454.8,2454.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725472055888,3.19961689,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725472056389,3.60693689,2454.9,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725472056590,3.19961689,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725472057099,0.40732,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725472057386,3.60388013,2454.9,2454.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725472057589,3.19656013,2454.8,2454.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725472057793,3.60388013,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725472057993,3.60388013,2454.9,2454.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725472058297,3.19656013,2454.8,2454.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725472058492,3.60390013,2454.8,2454.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725472059101,3.19656013,2454.8,2454.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725472059395,4.14021637,2454.9,2454.8,6.51766]
["bitfinex-derivatives","ETHF0:USTF0",1725472059396,6.90093731,2454.9,2454.8,6.51766]
["bitfinex-derivatives","ETHF0:USTF0",1725472059591,0.00610911,2455.1,2454.8,6.13376]
["bitfinex-derivatives","ETHF0:USTF0",1725472059787,0.00610911,2455.1,2455.0,7.76165]
["bitfinex-derivatives","ETHF0:USTF0",1725472059988,0.00610911,2455.1,2455.0,6.74338]
["bitfinex-derivatives","ETHF0:USTF0",1725472060197,0.00610911,2455.1,2455.0,17.83525]
["bitfinex-derivatives","ETHF0:USTF0",1725472060395,9.11e-06,2455.1,2455.0,17.83525]
["bitfinex-derivatives","ETHF0:USTF0",1725472061289,9.11e-06,2455.1,2455.0,16.81698]
["bitfinex-derivatives","ETHF0:USTF0",1725472061494,9.11e-06,2455.1,2455.0,17.83525]
["bitfinex-derivatives","ETHF0:USTF0",1725472062193,9.11e-06,2455.1,2455.0,10.81698]
["bitfinex-derivatives","ETHF0:USTF0",1725472062693,9.11e-06,2455.1,2455.0,16.81698]
["bitfinex-derivatives","ETHF0:USTF0",1725472063198,9.11e-06,2455.1,2455.0,17.83525]
["bitfinex-derivatives","ETHF0:USTF0",1725472063588,9.11e-06,2455.1,2455.0,16.81698]
["bitfinex-derivatives","ETHF0:USTF0",1725472063787,9.11e-06,2455.1,2455.0,17.83525]
["bitfinex-derivatives","ETHF0:USTF0",1725472066491,9.11e-06,2455.1,2455.0,19.8718]
["bitfinex-derivatives","ETHF0:USTF0",1725472067700,9.11e-06,2455.1,2455.0,28.30035106]
["bitfinex-derivatives","ETHF0:USTF0",1725472067902,9.11e-06,2455.1,2455.0,28.4332683]
["bitfinex-derivatives","ETHF0:USTF0",1725472068501,3.71996013,2455.8,2455.0,24.9711383]
["bitfinex-derivatives","ETHF0:USTF0",1725472068703,4.26856013,2455.9,2455.8,1.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725472068908,3.73166013,2455.9,2455.8,1.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725472069612,3.19656013,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725472069804,3.19656013,2456.0,2455.9,1.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725472070001,3.72903287,2456.1,2456.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1725472070410,0.53247274,2456.1,2456.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1725472072109,0.00407274,2456.1,2456.0,6.51406]
["bitfinex-derivatives","ETHF0:USTF0",1725472073606,0.00407274,2456.1,2456.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1725472074411,0.00407274,2456.1,2456.0,2.44286]
["bitfinex-derivatives","ETHF0:USTF0",1725472074711,0.00407274,2456.1,2456.0,6.51406]
["bitfinex-derivatives","ETHF0:USTF0",1725472074904,0.00407274,2456.1,2456.0,5.4962]
["bitfinex-derivatives","ETHF0:USTF0",1725472075110,2.74e-06,2456.1,2456.0,12.51406]
["bitfinex-derivatives","ETHF0:USTF0",1725472075306,2.74e-06,2456.1,2456.0,21.64730972]
["bitfinex-derivatives","ETHF0:USTF0",1725472075510,2.74e-06,2456.1,2456.0,23.68302972]
["bitfinex-derivatives","ETHF0:USTF0",1725472076812,1.0805,2456.6,2456.5,1.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725472077116,1.0805,2456.6,2456.5,6.74251]
["bitfinex-derivatives","ETHF0:USTF0",1725472078111,0.5578,2456.6,2456.5,11.83056]
["bitfinex-derivatives","ETHF0:USTF0",1725472078305,3.2078,2457.1,2457.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725472078509,0.40694,2457.2,2457.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725472078707,0.40694,2457.2,2457.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725472078708,4.0696,2457.2,2457.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725472078908,0.40698,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472079112,3.2078,2456.9,2456.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725472079314,0.40702,2456.8,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725472079518,0.5157,2456.7,2456.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725472080817,0.5157,2456.7,2456.6,1.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725472081815,0.5157,2456.7,2456.6,8.62265]
["bitfinex-derivatives","ETHF0:USTF0",1725472082216,3.21390911,2457.3,2456.7,1.01755]
["bitfinex-derivatives","ETHF0:USTF0",1725472082419,0.5157,2457.0,2456.9,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725472082921,0.5157,2457.0,2456.9,7.60488]
["bitfinex-derivatives","ETHF0:USTF0",1725472083621,0.5157,2457.0,2456.9,6.58739]
["bitfinex-derivatives","ETHF0:USTF0",1725472083822,0.5157,2457.0,2456.7,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1725472083823,5.60355,2457.0,2456.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725472084025,0.40701,2456.8,2456.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725472084323,1.01775,2456.3,2455.9,0.12965113]
["bitfinex-derivatives","ETHF0:USTF0",1725472084627,5.3178,2456.8,2455.8,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1725472084628,4.2255,2456.4,2455.8,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1725472084825,1.0555,2456.2,2455.5,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725472085021,1.0555,2456.2,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725472085022,0.40723,2455.5,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725472085329,0.41330911,2455.7,2455.6,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725472085530,0.00610911,2455.7,2455.6,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725472085832,0.51940911,2455.7,2455.6,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725472086225,0.51940911,2455.7,2455.6,2.51721]
["bitfinex-derivatives","ETHF0:USTF0",1725472086421,0.51940911,2455.7,2455.6,7.60724]
["bitfinex-derivatives","ETHF0:USTF0",1725472086621,0.51940911,2455.7,2455.6,14.62527]
["bitfinex-derivatives","ETHF0:USTF0",1725472086622,0.5133,2455.7,2455.6,14.62527]
["bitfinex-derivatives","ETHF0:USTF0",1725472086824,0.5133,2455.7,2455.6,7.60724]
["bitfinex-derivatives","ETHF0:USTF0",1725472087630,0.56400911,2456.1,2456.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1725472087934,0.56400911,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725472088122,0.56400911,2456.1,2456.0,5.4962]
["bitfinex-derivatives","ETHF0:USTF0",1725472089731,0.56400911,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725472089924,0.56400911,2456.1,2456.0,6.51406]
["bitfinex-derivatives","ETHF0:USTF0",1725472091128,9.11e-06,2456.1,2456.0,6.51406]
["bitfinex-derivatives","ETHF0:USTF0",1725472091431,9.11e-06,2456.1,2456.0,12.51406]
["bitfinex-derivatives","ETHF0:USTF0",1725472091733,9.11e-06,2456.1,2456.0,14.54978]
["bitfinex-derivatives","ETHF0:USTF0",1725472092034,9.11e-06,2456.1,2456.0,21.02150882]
["bitfinex-derivatives","ETHF0:USTF0",1725472094024,9.11e-06,2456.1,2456.0,15.02150882]
["bitfinex-derivatives","ETHF0:USTF0",1725472094534,9.11e-06,2456.1,2456.0,21.02150882]
["bitfinex-derivatives","ETHF0:USTF0",1725472095232,9.11e-06,2456.1,2456.0,15.02150882]
["bitfinex-derivatives","ETHF0:USTF0",1725472095533,9.11e-06,2456.1,2456.0,21.02150882]
["bitfinex-derivatives","ETHF0:USTF0",1725472097535,9.11e-06,2456.1,2456.0,23.05722882]
["bitfinex-derivatives","ETHF0:USTF0",1725472097734,9.11e-06,2456.1,2456.0,21.02150882]
["bitfinex-derivatives","ETHF0:USTF0",1725472097935,9.11e-06,2456.1,2456.0,23.05722882]
["bitfinex-derivatives","ETHF0:USTF0",1725472098437,9.11e-06,2456.1,2456.0,21.02150882]
["bitfinex-derivatives","ETHF0:USTF0",1725472098735,9.11e-06,2456.1,2456.0,23.05722882]
["bitfinex-derivatives","ETHF0:USTF0",1725472099233,9.11e-06,2456.1,2456.0,21.02150882]
["bitfinex-derivatives","ETHF0:USTF0",1725472099437,9.11e-06,2456.1,2456.0,23.05722882]
["bitfinex-derivatives","ETHF0:USTF0",1725472099640,0.5155,2456.4,2456.3,2.44257]
["bitfinex-derivatives","ETHF0:USTF0",1725472099831,0.5155,2456.4,2456.3,7.76037]
["bitfinex-derivatives","ETHF0:USTF0",1725472103631,1.0151,2456.5,2456.4,2.44245]
["bitfinex-derivatives","ETHF0:USTF0",1725472103833,1.0151,2456.5,2456.4,6.51365]
["bitfinex-derivatives","ETHF0:USTF0",1725472105044,0.5122,2456.8,2456.7,2.44216]
["bitfinex-derivatives","ETHF0:USTF0",1725472105245,0.5122,2456.8,2456.7,4.55216]
["bitfinex-derivatives","ETHF0:USTF0",1725472106442,1.01757,2456.7,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725472106741,1.01757,2456.7,2456.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725472106742,0.40707,2456.5,2456.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725472106931,0.40705,2456.6,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725472107132,0.40705,2456.6,2456.2,1.01777]
["bitfinex-derivatives","ETHF0:USTF0",1725472107133,0.5122,2456.8,2456.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725472107337,0.5122,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725472107338,0.91921,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725472107642,0.5122,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725472107836,0.91921,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725472108035,1.45661,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725472108244,1.0496,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725472109843,1.45661,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725472110334,5.12,2456.8,2456.5,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472110537,0.40703,2456.7,2456.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725472111036,1.45661,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725472111238,1.0496,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725472111830,1.45661,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725472112936,0.40704,2456.7,2456.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725472113334,2.44226,2456.6,2456.5,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472113537,0.40716,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472113841,0.40715,2456.0,2455.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725472114339,0.40718,2455.8,2455.7,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1725472114541,4.21245467,2455.9,2455.5,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472114850,4.21245467,2455.9,2455.5,0.41331911]
["bitfinex-derivatives","ETHF0:USTF0",1725472114851,0.40721,2455.6,2455.5,0.41331911]
["bitfinex-derivatives","ETHF0:USTF0",1725472115047,4.21251467,2455.8,2455.5,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472115241,0.40721,2455.6,2455.5,0.41332911]
["bitfinex-derivatives","ETHF0:USTF0",1725472115548,0.40721,2455.6,2455.5,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472116142,3.60173467,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725472116337,7.67373467,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725472116846,0.40719,2455.7,2455.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725472117048,0.40719,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725472117245,3.72235467,2455.9,2455.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725472117246,0.40719,2455.7,2455.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725472117539,3.72235467,2455.9,2455.5,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472117946,4.12951467,2455.9,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725472118242,3.72235467,2455.9,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725472118444,4.5998,2455.9,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725472118746,5.00696,2455.9,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725472118934,3.19455467,2456.1,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725472119139,3.74835467,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725472119339,0.5538,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725472119538,7.81955467,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725472120137,3.74835467,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725472120342,0.5538,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725472120651,1.46779,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725472122050,1.0607,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725472122345,0.40712,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725472123047,4.25525467,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725472123048,1.4678,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725472123243,4.66235467,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725472123443,1.4678,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725472124451,0.40712,2456.2,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725472125253,1.4678,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725472125454,1.0607,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725472125951,1.0607,2456.3,2456.2,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725472126844,6.80939467,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725472128146,7.86819467,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725472128654,4.67364,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725472130049,3.71532751,2456.6,2456.5,1.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725472130249,0.5223,2456.6,2456.5,1.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725472130452,3.72952751,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725472132148,0.5365,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725472138357,7.35087285,2457.0,2456.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725472138658,8.44187285,2457.0,2456.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725472138955,4.71189911,2457.0,2456.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725472139158,0.00610911,2457.0,2456.9,4.55197]
["bitfinex-derivatives","ETHF0:USTF0",1725472139756,0.00610911,2457.0,2456.9,9.13107]
["bitfinex-derivatives","ETHF0:USTF0",1725472139955,0.00610911,2457.0,2456.9,9.65847]
["bitfinex-derivatives","ETHF0:USTF0",1725472140256,4.07650911,2457.0,2456.2,0.12976457]
["bitfinex-derivatives","ETHF0:USTF0",1725472140561,1.0396,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725472140762,1.44659,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725472141059,0.00610911,2457.0,2456.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725472141261,0.00610911,2457.0,2456.9,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725472142356,0.00610911,2457.0,2456.9,9.72017]
["bitfinex-derivatives","ETHF0:USTF0",1725472142855,0.00610911,2457.0,2456.9,12.27795]
["bitfinex-derivatives","ETHF0:USTF0",1725472143057,0.533,2457.6,2457.5,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725472143375,0.533,2457.6,2457.5,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725472143554,0.533,2457.6,2457.5,4.63193]
["bitfinex-derivatives","ETHF0:USTF0",1725472143866,6.93777374,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725472144058,3.2078,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725472144867,7.2758,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725472145065,3.2078,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725472145256,3.2078,2458.1,2457.6,3.12717]
["bitfinex-derivatives","ETHF0:USTF0",1725472145257,3.2078,2458.1,2457.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725472145464,3.2078,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725472146563,3.2078,2458.1,2457.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725472146866,0.40682,2458.0,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725472147066,0.40683,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725472147272,0.92993,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725472147768,0.5231,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725472150466,0.5231,2457.9,2457.8,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725472150665,0.5231,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725472152363,3.2078,2458.1,2458.0,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725472152564,0.00610911,2458.3,2458.0,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725472152764,0.00610911,2458.3,2458.2,4.55068]
["bitfinex-derivatives","ETHF0:USTF0",1725472153178,0.00610911,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725472153566,4.07410911,2458.3,2457.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725472153767,0.5193,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725472156268,0.5193,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472156469,0.5193,2458.2,2457.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725472156675,0.5193,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725472157568,4.5873,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725472157970,0.5193,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725472158880,4.5873,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725472159077,0.5193,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725472159474,0.00610911,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725472163372,0.00610911,2458.3,2458.2,4.63153]
["bitfinex-derivatives","ETHF0:USTF0",1725472163577,0.00610911,2458.3,2458.2,5.64848]
["bitfinex-derivatives","ETHF0:USTF0",1725472164681,0.00610911,2458.3,2458.2,4.63153]
["bitfinex-derivatives","ETHF0:USTF0",1725472165383,0.00610911,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725472168884,0.41286911,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725472169880,0.00610911,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725472170886,0.00610911,2458.3,2458.2,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725472171083,0.00610911,2458.3,2458.2,6.50868]
["bitfinex-derivatives","ETHF0:USTF0",1725472171276,0.00610911,2458.3,2458.2,10.23718]
["bitfinex-derivatives","ETHF0:USTF0",1725472171473,0.00610911,2458.3,2458.2,10.79078]
["bitfinex-derivatives","ETHF0:USTF0",1725472172285,3.2078,2458.8,2458.2,11.1423]
["bitfinex-derivatives","ETHF0:USTF0",1725472172487,0.40668,2458.9,2458.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725472172791,0.40668,2458.9,2458.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725472173084,0.93796,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725472173277,0.5313,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725472173477,4.5977,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725472173683,0.5313,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725472173882,4.5977,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725472174578,0.5313,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725472174781,4.5977,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725472174981,1.0543,2459.1,2459.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725472175175,1.01662,2459.0,2458.7,0.41279911]
["bitfinex-derivatives","ETHF0:USTF0",1725472175374,4.22442,2459.0,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725472175584,0.40668,2458.8,2458.7,0.41278911]
["bitfinex-derivatives","ETHF0:USTF0",1725472175778,0.40668,2458.8,2458.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472175779,3.53338,2458.8,2458.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472175980,7.60058,2458.8,2458.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472176392,8.14108,2458.8,2458.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472177082,6.03108,2458.8,2458.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472178688,0.94718,2458.8,2458.7,0.41279911]
["bitfinex-derivatives","ETHF0:USTF0",1725472179083,0.5405,2458.8,2458.7,0.41279911]
["bitfinex-derivatives","ETHF0:USTF0",1725472179482,0.94718,2458.8,2458.7,0.41279911]
["bitfinex-derivatives","ETHF0:USTF0",1725472180492,0.5405,2458.8,2458.7,0.41279911]
["bitfinex-derivatives","ETHF0:USTF0",1725472181089,0.94718,2458.8,2458.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472181291,1.96388,2458.8,2458.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472182581,6.03108,2458.8,2458.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472182988,13.04778,2458.8,2458.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472183188,1.01691,2458.4,2457.8,4.22488]
["bitfinex-derivatives","ETHF0:USTF0",1725472183495,3.2078,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725472185188,3.61458,2458.2,2457.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472185589,3.2078,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725472185993,3.61458,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725472186397,7.8223,2458.2,2457.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472186599,0.40681,2458.0,2457.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472188590,4.13678374,2458.0,2457.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472189501,8.20558374,2458.0,2457.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472191502,11.41338374,2458.0,2457.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472192995,11.00657374,2458.0,2457.9,0.41293911]
["bitfinex-derivatives","ETHF0:USTF0",1725472193391,6.93777374,2458.0,2457.9,0.41293911]
["bitfinex-derivatives","ETHF0:USTF0",1725472193591,7.34458374,2458.0,2457.9,0.41293911]
["bitfinex-derivatives","ETHF0:USTF0",1725472194796,6.93777374,2458.0,2457.9,0.41293911]
["bitfinex-derivatives","ETHF0:USTF0",1725472195193,7.34458374,2458.0,2457.9,0.41293911]
["bitfinex-derivatives","ETHF0:USTF0",1725472200402,3.61461,2458.0,2457.9,0.41293911]
["bitfinex-derivatives","ETHF0:USTF0",1725472200700,7.34458374,2458.0,2457.9,0.41293911]
["bitfinex-derivatives","ETHF0:USTF0",1725472201394,3.61461,2458.0,2457.9,0.41293911]
["bitfinex-derivatives","ETHF0:USTF0",1725472201794,4.74697374,2458.1,2458.0,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725472201795,3.72997374,2458.1,2458.0,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725472202097,4.24587374,2458.3,2458.2,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725472202398,0.00610911,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725472202597,0.40681,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725472202794,0.40681,2458.0,2457.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472202987,0.92591,2458.0,2457.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472203195,4.99471,2458.0,2457.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472204199,4.5879,2458.0,2457.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472204991,12.6979,2458.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472205301,2.51702,2456.8,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725472205603,2.51702,2456.8,2456.0,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1725472205604,0.40706,2456.5,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725472205808,0.40708,2456.4,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725472205997,1.0825,2456.7,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725472205998,0.00610911,2456.5,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725472206194,0.00610911,2456.5,2456.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725472206402,0.41316911,2456.5,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725472206599,0.00610911,2456.5,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725472206900,0.41316911,2456.5,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725472207492,0.41317911,2456.5,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725472207899,0.40709,2456.4,2456.0,0.94603911]
["bitfinex-derivatives","ETHF0:USTF0",1725472208098,0.00610911,2456.5,2456.0,0.53890911]
["bitfinex-derivatives","ETHF0:USTF0",1725472208301,0.00610911,2456.5,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472208302,2.11,2456.4,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472208701,0.40712,2456.2,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472209108,4.47832,2456.2,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472209306,0.40712,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472209701,4.47832,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472210001,4.0712,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472210404,4.0712,2456.1,2456.0,0.41324911]
["bitfinex-derivatives","ETHF0:USTF0",1725472211305,4.0712,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472212110,0.40711,2456.2,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472212410,0.4071,2456.3,2456.0,0.41324911]
["bitfinex-derivatives","ETHF0:USTF0",1725472213400,0.40712,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472213807,4.47832,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472214103,4.0712,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472214504,3.72370911,2456.5,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472214708,0.40708,2456.4,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472214909,3.72370911,2456.5,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472215300,3.72370911,2456.5,2456.0,3.21390911]
["bitfinex-derivatives","ETHF0:USTF0",1725472215501,0.40708,2456.4,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725472216003,0.40712,2456.2,2456.0,3.21390911]
["bitfinex-derivatives","ETHF0:USTF0",1725472216709,0.40712,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472217105,3.61492,2456.2,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472217808,0.4071,2456.3,2456.0,0.41324911]
["bitfinex-derivatives","ETHF0:USTF0",1725472218004,0.40711,2456.2,2456.0,0.41323911]
["bitfinex-derivatives","ETHF0:USTF0",1725472218204,0.40712,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472218411,2.11,2456.4,2456.0,0.41324911]
["bitfinex-derivatives","ETHF0:USTF0",1725472218608,0.4071,2456.3,2456.0,0.41324911]
["bitfinex-derivatives","ETHF0:USTF0",1725472218811,0.4071,2456.3,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725472219208,0.4071,2456.3,2456.0,0.41323911]
["bitfinex-derivatives","ETHF0:USTF0",1725472219605,3.12771,2456.4,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472219816,0.40712,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472220207,0.91272,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472223709,0.5056,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472223918,0.5056,2456.1,2456.0,0.41324911]
["bitfinex-derivatives","ETHF0:USTF0",1725472224113,0.91272,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472224508,0.5056,2456.1,2456.0,0.41324911]
["bitfinex-derivatives","ETHF0:USTF0",1725472225608,5.3178,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725472225925,2.51708,2456.4,2456.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725472226516,2.51708,2456.4,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725472226517,0.4071,2456.3,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725472226710,0.40712,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472226914,1.42494,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472227116,6.04364,2456.1,2456.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472227411,6.04364,2456.1,2455.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725472227412,1.01791,2455.9,2455.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725472227621,2.51721,2455.6,2455.1,1.01823]
["bitfinex-derivatives","ETHF0:USTF0",1725472227819,2.51721,2455.6,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725472228317,0.40726,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472228504,4.77337,2455.5,2455.1,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1725472228708,0.40727,2455.3,2455.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725472229218,0.40727,2455.2,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472229514,0.40729,2455.1,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472229705,0.92999,2455.1,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472229910,6.02182,2455.1,2455.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472230209,0.40734,2454.9,2454.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725472230415,5.3178,2454.8,2454.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1725472230615,2.51741,2454.4,2454.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725472230907,1.01843,2454.7,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472230908,2.11,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472231115,2.11,2454.2,2454.0,3.21390911]
["bitfinex-derivatives","ETHF0:USTF0",1725472231319,0.5227,2454.3,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725472231616,0.5227,2454.3,2454.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725472232015,0.5227,2454.3,2454.0,3.62136911]
["bitfinex-derivatives","ETHF0:USTF0",1725472232313,0.5227,2454.3,2454.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725472232517,2.11,2454.4,2454.0,3.62136911]
["bitfinex-derivatives","ETHF0:USTF0",1725472232716,3.01481,2454.4,2454.0,3.62136911]
["bitfinex-derivatives","ETHF0:USTF0",1725472233016,2.6074,2454.4,2454.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725472234310,2.6074,2454.4,2454.0,3.21390911]
["bitfinex-derivatives","ETHF0:USTF0",1725472234519,3.01481,2454.4,2454.0,3.62137911]
["bitfinex-derivatives","ETHF0:USTF0",1725472234924,3.01481,2454.4,2454.0,3.21390911]
["bitfinex-derivatives","ETHF0:USTF0",1725472235215,2.11,2454.2,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472235706,5.49166,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472236104,11.0842,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472236304,0.5027,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472238017,0.5027,2454.1,2454.0,0.41357911]
["bitfinex-derivatives","ETHF0:USTF0",1725472238315,2.11,2454.2,2454.0,0.41357911]
["bitfinex-derivatives","ETHF0:USTF0",1725472238508,2.51744,2454.2,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472238710,2.11,2454.2,2454.0,0.41357911]
["bitfinex-derivatives","ETHF0:USTF0",1725472239312,2.11,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725472240120,0.00610911,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725472240308,0.00610911,2454.5,2454.4,4.63373]
["bitfinex-derivatives","ETHF0:USTF0",1725472240514,0.00610911,2454.5,2454.4,15.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725472241312,0.00610911,2454.5,2454.4,8.22041]
["bitfinex-derivatives","ETHF0:USTF0",1725472241814,0.00610911,2454.5,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472242209,2.11,2454.4,2454.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725472242418,0.5242,2454.3,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472242613,0.5242,2454.3,2454.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725472242813,0.93163,2454.3,2454.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725472243018,0.93163,2454.3,2454.0,0.41356911]
["bitfinex-derivatives","ETHF0:USTF0",1725472243316,0.93163,2454.3,2454.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725472243511,0.40744,2454.2,2454.0,0.41356911]
["bitfinex-derivatives","ETHF0:USTF0",1725472243715,0.5242,2454.3,2454.0,0.41356911]
["bitfinex-derivatives","ETHF0:USTF0",1725472243716,0.93163,2454.3,2454.0,0.41356911]
["bitfinex-derivatives","ETHF0:USTF0",1725472244326,0.40744,2454.2,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472244519,0.93163,2454.3,2454.0,0.41356911]
["bitfinex-derivatives","ETHF0:USTF0",1725472244818,0.93163,2454.3,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472244819,0.5242,2454.3,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472245020,0.40744,2454.2,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472245527,0.40746,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472245824,4.48266,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472246621,11.50131,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472246826,5.50131,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472247223,11.50131,2454.1,2454.0,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472248122,0.40754,2453.6,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725472248318,2.11,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472248516,2.11,2453.4,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725472248718,2.11,2453.4,2452.9,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1725472249127,2.11,2453.4,2453.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725472249420,2.11,2453.4,2453.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725472249625,1.45046,2453.5,2453.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725472249921,1.0429,2453.5,2453.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725472250128,1.45046,2453.5,2453.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725472250536,0.40762,2453.2,2452.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472250824,2.11,2453.1,2452.9,0.41374911]
["bitfinex-derivatives","ETHF0:USTF0",1725472251026,2.51763,2453.1,2452.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472251420,0.40764,2453.0,2452.9,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472251627,0.529,2453.0,2452.9,0.41376911]
["bitfinex-derivatives","ETHF0:USTF0",1725472251826,2.11,2453.1,2452.9,0.41376911]
["bitfinex-derivatives","ETHF0:USTF0",1725472252016,3.21390911,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725472252215,0.00610911,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725472257524,0.00610911,2453.2,2453.1,5.50268]
["bitfinex-derivatives","ETHF0:USTF0",1725472257724,0.529,2453.7,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725472257931,2.6179,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725472258324,3.02541,2453.8,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725472258632,2.6179,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725472260228,0.5079,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725472260528,2.6179,2453.8,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725472260831,0.40756,2453.5,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725472261023,0.5187,2453.4,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725472261228,0.5187,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472261229,0.40753,2453.7,2453.1,4.22685]
["bitfinex-derivatives","ETHF0:USTF0",1725472261427,0.00610911,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725472262022,0.20723298,2454.4,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725472262023,0.5205,2454.4,2454.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725472262225,3.1468,2454.7,2454.1,4.22643]
["bitfinex-derivatives","ETHF0:USTF0",1725472262529,3.1468,2454.7,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725472262930,3.55416,2454.7,2454.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725472263121,3.55416,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472263122,2.11,2454.5,2454.3,0.41352911]
["bitfinex-derivatives","ETHF0:USTF0",1725472263321,2.11,2454.5,2454.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472263523,3.1468,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725472263731,1.0368,2454.7,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725472263934,1.0368,2454.7,2454.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472263935,1.0368,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725472264231,0.00610911,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725472265529,0.41345911,2454.8,2454.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1725472265832,0.41345911,2454.8,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725472266429,0.40736,2454.7,2454.4,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725472266633,0.00610911,2454.8,2454.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472266829,2.5174,2454.5,2454.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472267039,2.11,2454.5,2454.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472267528,2.11,2454.7,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725472267731,2.11,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725472267924,0.51270911,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725472268128,0.00610911,2454.8,2454.7,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725472269931,0.00610911,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725472270132,0.00610911,2454.8,2454.7,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725472271132,0.00610911,2454.8,2454.7,4.63356]
["bitfinex-derivatives","ETHF0:USTF0",1725472271334,0.00610911,2454.8,2454.7,8.70716]
["bitfinex-derivatives","ETHF0:USTF0",1725472271932,0.00610911,2454.8,2454.7,7.68876]
["bitfinex-derivatives","ETHF0:USTF0",1725472272533,0.00610911,2454.8,2454.7,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725472273035,0.41344911,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472273237,0.91845911,2454.8,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725472273537,0.91845911,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472273735,0.51110911,2454.8,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725472273943,2.11,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472274135,2.51737,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472274438,2.51737,2454.7,2454.5,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1725472274737,2.11,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472274931,2.11,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725472276427,2.11,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472276635,2.11,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725472277437,0.51110911,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725472278530,0.91844911,2454.8,2454.5,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1725472278729,0.91844911,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472278730,2.11,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472278936,0.40741,2454.4,2454.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472279140,2.51741,2454.4,2454.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472279438,7.61033,2454.4,2454.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472279746,6.1844,2454.4,2454.3,0.41352911]
["bitfinex-derivatives","ETHF0:USTF0",1725472280330,2.11,2454.4,2454.3,0.41352911]
["bitfinex-derivatives","ETHF0:USTF0",1725472280837,2.11,2454.4,2454.3,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472281039,2.11,2454.4,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725472281040,1.01856,2454.3,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725472281241,0.4075,2453.9,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725472281540,3.03471,2453.8,2453.5,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1725472281739,0.554,2453.7,2453.5,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1725472281937,0.554,2453.7,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725472282342,0.554,2453.7,2453.5,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1725472282936,5.72535,2453.6,2453.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472283646,2.11,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725472284841,2.6272,2453.8,2453.4,3.21390911]
["bitfinex-derivatives","ETHF0:USTF0",1725472285136,0.5172,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725472285334,0.5172,2453.8,2453.4,3.21390911]
["bitfinex-derivatives","ETHF0:USTF0",1725472285335,3.2078,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725472285742,3.1804,2454.1,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725472285934,2.11,2454.1,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725472286138,2.11,2454.1,2453.5,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1725472286440,2.11,2454.1,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725472287035,2.11,2454.1,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725472287237,2.51746,2454.1,2453.8,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1725472287836,2.51746,2454.1,2453.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725472288441,3.7248,2454.2,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472288442,2.51749,2453.9,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725472288638,2.51749,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472288639,0.5081,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725472289145,0.91561,2453.8,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725472289348,1.0859,2453.7,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725472289938,1.0859,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472290138,1.0859,2453.7,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725472290745,1.0859,2453.7,2453.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725472291046,1.0859,2453.7,2453.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472291242,0.40754,2453.6,2453.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472291444,0.40756,2453.5,2453.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472291645,5.50246,2453.5,2453.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472292340,4.48356,2453.5,2453.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472292644,2.11,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725472292848,2.11,2453.6,2453.4,0.41366911]
["bitfinex-derivatives","ETHF0:USTF0",1725472293150,2.11,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725472293645,0.40756,2453.5,2453.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472293847,4.48356,2453.5,2453.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472294748,5.72535,2453.6,2453.4,0.41367911]
["bitfinex-derivatives","ETHF0:USTF0",1725472295540,2.51755,2453.6,2453.4,0.41367911]
["bitfinex-derivatives","ETHF0:USTF0",1725472295947,2.11,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725472296343,2.51754,2453.6,2453.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472296548,2.11,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725472297140,1.0859,2453.7,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725472297549,5.1611,2453.7,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725472297745,5.56862,2453.7,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725472298253,0.40756,2453.5,2453.4,0.41367911]
["bitfinex-derivatives","ETHF0:USTF0",1725472298451,2.51756,2453.5,2453.4,0.41367911]
["bitfinex-derivatives","ETHF0:USTF0",1725472299046,2.51756,2453.5,2453.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472299545,6.59356,2453.5,2453.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472300145,2.51756,2453.5,2453.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472301156,2.51756,2453.5,2453.4,0.41367911]
["bitfinex-derivatives","ETHF0:USTF0",1725472302053,2.51756,2453.5,2453.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472302558,2.51756,2453.5,2453.4,0.41367911]
["bitfinex-derivatives","ETHF0:USTF0",1725472302949,2.11,2453.5,2453.4,0.41367911]
["bitfinex-derivatives","ETHF0:USTF0",1725472304051,1.0859,2453.7,2453.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472304262,0.531,2453.7,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725472306053,0.93852,2453.7,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725472306252,0.531,2453.7,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725472306451,5.3178,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725472307155,2.6525,2454.0,2453.7,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1725472307355,2.6525,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725472307962,3.05997,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725472308852,0.40749,2453.9,2453.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725472309054,4.22654,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472309359,0.40754,2453.6,2453.5,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1725472309559,0.40756,2453.5,2453.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472309760,1.98016,2453.5,2453.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472309959,6.05616,2453.5,2453.4,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472312058,0.40763,2453.1,2452.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725472312257,0.5488,2453.0,2452.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725472313963,0.00610911,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725472316161,0.00610911,2453.2,2453.1,4.99852]
["bitfinex-derivatives","ETHF0:USTF0",1725472317068,0.00610911,2453.2,2453.1,0.92252]
["bitfinex-derivatives","ETHF0:USTF0",1725472318268,0.40762,2453.1,2453.0,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1725472318459,0.41371911,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725472319166,0.00610911,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725472320567,0.41371911,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725472320972,0.00610911,2453.2,2452.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1725472321167,0.40764,2453.0,2452.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472321369,0.40766,2452.9,2452.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725472321668,0.94205,2453.0,2452.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725472321966,0.94205,2453.0,2452.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472321967,0.40767,2452.8,2452.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472322172,2.11,2452.8,2452.7,0.41379911]
["bitfinex-derivatives","ETHF0:USTF0",1725472322374,2.51767,2452.8,2452.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472322668,2.51767,2452.8,2452.7,0.41379911]
["bitfinex-derivatives","ETHF0:USTF0",1725472323170,2.11,2452.8,2452.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472323371,2.51767,2452.8,2452.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472323966,2.51767,2452.8,2452.7,0.41379911]
["bitfinex-derivatives","ETHF0:USTF0",1725472324163,2.51767,2452.8,2452.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472324363,12.59447,2452.8,2452.7,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472324571,12.59447,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472324572,13.20599,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472324772,2.51772,2452.5,2452.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725472325473,2.11,2452.5,2452.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725472328475,0.5213,2452.6,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725472328680,0.92901,2452.6,2452.2,4.32727274]
["bitfinex-derivatives","ETHF0:USTF0",1725472328875,0.5213,2452.6,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725472329081,5.3178,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725472331981,2.11,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725472332380,2.11,2452.7,2452.3,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1725472332577,2.11,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725472337176,3.04477,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725472338479,2.6371,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725472339283,2.6371,2452.9,2452.8,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725472339487,9.95097374,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472339685,2.6675,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472340280,0.5575,2453.1,2453.0,1.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725472340588,0.00610911,2453.2,2453.1,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725472341294,0.00610911,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725472341584,0.00610911,2453.2,2453.1,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725472342187,0.41372911,2453.2,2452.8,2.06077]
["bitfinex-derivatives","ETHF0:USTF0",1725472342487,0.00610911,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725472345396,0.00610911,2453.2,2453.1,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1725472345581,0.00610911,2453.2,2453.1,2.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725472346997,0.00610911,2453.2,2453.1,6.52174]
["bitfinex-derivatives","ETHF0:USTF0",1725472347289,5.83997374,2453.7,2453.1,11.09506]
["bitfinex-derivatives","ETHF0:USTF0",1725472347479,2.11,2453.7,2453.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725472347684,4.80297374,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725472347685,1.073,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725472349281,2.5175,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725472349598,3.1666,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725472349983,0.5475,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725472350490,3.06499,2453.9,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472350690,2.6575,2453.9,2453.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725472350892,7.75146,2453.9,2453.5,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472351095,6.7442,2453.6,2453.5,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472351484,13.53131374,2453.6,2453.5,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472352299,13.12377374,2453.6,2453.5,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472352492,9.45531374,2453.6,2453.5,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472352692,5.72534,2453.6,2453.5,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472352892,5.3178,2453.6,2453.5,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472353096,13.53131374,2453.6,2453.5,0.00610911]
["bitfinex-derivatives","ETHF0:USTF0",1725472355684,20.14263374,2453.6,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725472355997,3.61539,2453.3,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725472356190,0.40762,2453.1,2452.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725472356392,0.40762,2453.1,2452.7,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725472356594,0.5105,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472356794,0.5105,2453.1,2452.8,0.00407274]
["bitfinex-derivatives","ETHF0:USTF0",1725472356997,0.91813,2453.1,2452.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725472357195,0.91813,2453.1,2452.8,0.00407274]
["bitfinex-derivatives","ETHF0:USTF0",1725472357390,0.91813,2453.1,2452.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725472357586,0.5105,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472357892,0.91812,2453.1,2452.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725472358197,0.5105,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472358398,0.91812,2453.1,2452.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472360499,0.40766,2452.9,2452.8,0.00407274]
["bitfinex-derivatives","ETHF0:USTF0",1725472360691,3.61546,2452.9,2452.8,0.00407274]
["bitfinex-derivatives","ETHF0:USTF0",1725472361193,7.34543374,2452.9,2452.8,0.00407274]
["bitfinex-derivatives","ETHF0:USTF0",1725472361599,7.55411875,2452.9,2452.8,0.00407274]
["bitfinex-derivatives","ETHF0:USTF0",1725472361803,18.65006875,2452.9,2452.8,0.00407274]
["bitfinex-derivatives","ETHF0:USTF0",1725472361997,0.40774,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472362199,5.3178,2452.5,2452.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725472362404,2.11,2452.2,2452.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725472363899,2.66940911,2452.4,2451.8,4.22739]
["bitfinex-derivatives","ETHF0:USTF0",1725472364203,2.66940911,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725472364499,2.11610911,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725472364893,2.52384911,2452.4,2452.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725472365499,2.11610911,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725472367296,0.40776,2452.3,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725472367496,2.6502,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725472367701,2.6502,2452.2,2451.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1725472367702,3.1657,2452.2,2451.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1725472368009,0.95609,2452.1,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725472368703,0.5483,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725472368903,0.5483,2452.1,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725472369105,0.95609,2452.1,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725472369304,0.95609,2452.1,2451.6,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1725472369505,2.11,2452.0,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725472369701,2.11,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472376300,2.52384911,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725472376503,0.40776,2452.3,2452.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1725472376714,0.40776,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725472376904,0.40776,2452.3,2452.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725472376905,2.51776,2452.3,2452.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725472377210,2.51776,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725472377411,2.11,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725472377806,2.51776,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725472378009,0.40779,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725472378507,2.51779,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725472378900,2.51779,2452.1,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725472378901,1.01952,2452.0,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725472379102,2.11,2451.9,2451.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472379310,0.40784,2451.8,2451.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472379703,2.51783,2451.9,2451.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472379906,3.2078,2451.8,2451.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1725472380103,3.03537,2451.7,2451.2,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1725472380303,3.03536,2451.7,2451.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725472380501,0.40787,2451.6,2451.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725472380708,0.40787,2451.6,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725472380914,0.90997,2451.6,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725472381219,2.11,2451.7,2451.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725472382413,2.11,2451.8,2451.5,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1725472382720,2.11,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725472383712,2.612,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472384109,3.01981,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472384310,2.612,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472385009,2.11,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725472386120,2.51777,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725472386509,3.12944,2452.2,2451.7,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725472386710,0.40782,2451.9,2451.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472386912,2.51782,2452.0,2451.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472387114,1.5833,2451.9,2451.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472387819,1.5833,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472387820,0.40786,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472388118,0.40786,2451.7,2451.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725472388423,0.40786,2451.7,2451.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725472389420,5.3178,2451.8,2451.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725472389622,5.72565,2451.8,2451.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725472389823,5.72565,2451.8,2451.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725472390121,5.3178,2451.8,2451.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725472390306,5.3178,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725472392220,3.2078,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725472395617,9.3962,2451.8,2451.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725472395821,0.40797,2451.1,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725472396021,2.51797,2451.1,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725472396217,3.7195,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472396414,3.7195,2451.2,2451.1,1.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725472396415,3.2078,2451.2,2451.1,1.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725472396819,2.11,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725472397329,2.51792,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725472398038,2.11,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725472398331,2.51792,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725472398531,2.11,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725472398729,2.51792,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725472399028,3.2078,2451.4,2451.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725472400026,3.61469,2451.5,2451.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725472400833,0.40791,2451.4,2451.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725472401028,4.22654,2451.5,2450.9,1.01998]
["bitfinex-derivatives","ETHF0:USTF0",1725472401225,2.11,2451.2,2451.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725472401536,0.40796,2451.1,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725472401735,0.5104,2451.1,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725472401924,0.91835,2451.1,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725472402129,0.40797,2451.0,2450.6,1.02009]
["bitfinex-derivatives","ETHF0:USTF0",1725472402320,1.03950911,2451.0,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725472403526,4.24730911,2451.0,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725472406431,10.43730911,2451.0,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725472406634,10.43730911,2451.0,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725472406635,0.40812,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725472406841,0.40824,2449.4,2449.3,1.92278631]
["bitfinex-derivatives","ETHF0:USTF0",1725472407131,0.40824,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472407132,0.00612232,2449.6,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725472407528,0.00612232,2449.6,2449.5,10.49062]
["bitfinex-derivatives","ETHF0:USTF0",1725472407728,3.2078,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725472408129,1.0377,2450.4,2450.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725472408325,1.0377,2450.4,2450.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725472408635,1.0377,2450.4,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725472408932,1.0377,2450.4,2450.1,0.93193232]
["bitfinex-derivatives","ETHF0:USTF0",1725472409235,2.11,2450.3,2450.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472409630,5.3178,2450.3,2450.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472409934,0.9459,2450.2,2450.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472410126,0.5378,2450.2,2450.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472411737,0.9459,2450.2,2450.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472412736,0.40816,2449.9,2449.0,4.22854]
["bitfinex-derivatives","ETHF0:USTF0",1725472412940,2.11,2449.9,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725472413141,3.1989,2450.1,2449.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725472413546,1.0889,2450.1,2449.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1725472413727,1.0889,2450.1,2449.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725472414033,3.60702,2450.1,2449.7,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1725472414240,3.60702,2450.1,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725472414241,3.1989,2450.1,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725472414435,3.1989,2450.1,2449.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1725472414631,0.40815,2450.0,2449.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1725472414832,3.61596,2449.9,2449.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1725472415227,3.61596,2449.9,2449.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1725472415432,2.11,2449.8,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725472415638,2.11,2449.8,2449.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725472416230,0.5351,2450.1,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725472416534,2.11,2450.3,2449.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1725472416535,2.51809,2450.3,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725472417131,2.11,2450.3,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725472417336,2.11,2450.3,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725472417534,4.2295,2450.4,2450.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725472417535,1.0217,2450.4,2450.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725472418231,2.11612232,2450.5,2449.7,1.02047]
["bitfinex-derivatives","ETHF0:USTF0",1725472418538,2.11612232,2450.5,2449.4,2.04117]
["bitfinex-derivatives","ETHF0:USTF0",1725472418539,0.40819,2449.7,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725472418839,0.40819,2449.7,2449.3,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1725472418840,0.5341,2449.6,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725472419030,2.6441,2449.6,2449.3,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1725472419237,2.6441,2449.6,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725472419433,2.6441,2449.6,2449.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725472419839,2.6441,2449.6,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725472420140,2.6441,2449.6,2449.3,4.12784]
["bitfinex-derivatives","ETHF0:USTF0",1725472420337,0.40823,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472420734,0.40823,2449.5,2449.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725472420937,6.26011,2449.6,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725472421236,5.8519,2449.6,2449.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1725472421432,0.5465,2449.5,2449.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1725472421636,5.8519,2449.6,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725472422044,2.6441,2449.6,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725472422641,40.8,2450.0,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725472422642,9.83688,2450.4,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725472422836,5.849,2450.4,2450.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725472423035,6.25708,2450.4,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725472423635,6.25708,2450.4,2449.8,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1725472423838,5.849,2450.4,2450.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725472424236,2.6412,2450.4,2450.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725472424637,2.6412,2450.4,2450.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1725472424638,2.6412,2450.4,2450.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725472424943,2.6412,2450.4,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472425139,2.11,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725472425345,2.11,2450.0,2449.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725472425644,2.11,2450.0,2449.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1725472425946,2.11,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725472426133,2.51811,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472426337,0.5451,2450.1,2450.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725472426741,0.5451,2450.1,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725472426940,2.51814,2450.0,2449.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725472427252,0.91976,2449.9,2449.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725472427442,0.91976,2449.9,2449.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1725472427443,2.11,2449.7,2449.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725472427742,2.11,2449.7,2449.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1725472427949,2.6316,2449.7,2449.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1725472428240,2.6316,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725472428747,0.5216,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725472428943,0.5116,2449.9,2449.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725472429141,0.5116,2449.9,2449.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1725472429142,0.5116,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725472429545,0.5116,2449.9,2449.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1725472429743,0.5116,2449.9,2449.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725472430149,0.5116,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725472430451,0.91976,2449.9,2449.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725472430748,0.5116,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725472432146,0.92974,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725472432346,0.5216,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725472434149,3.64986894,2451.1,2449.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725472434347,1.0881,2450.7,2450.4,4.63606]
["bitfinex-derivatives","ETHF0:USTF0",1725472434545,1.0881,2450.7,2450.4,1.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725472434852,1.0881,2450.7,2450.4,4.63606]
["bitfinex-derivatives","ETHF0:USTF0",1725472435752,0.40804,2450.6,2450.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725472436645,3.1981,2450.7,2450.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725472437043,3.1981,2450.7,2450.4,1.42826]
["bitfinex-derivatives","ETHF0:USTF0",1725472437453,3.1981,2450.7,2450.4,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1725472437850,3.1981,2450.7,2450.4,5.14866]
["bitfinex-derivatives","ETHF0:USTF0",1725472438752,6.4059,2450.7,2450.4,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1725472439056,1.0881,2450.7,2450.4,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1725472439644,1.0881,2450.7,2450.4,7.04185]
["bitfinex-derivatives","ETHF0:USTF0",1725472440252,2.11,2450.9,2450.4,7.04185]
["bitfinex-derivatives","ETHF0:USTF0",1725472440945,3.7427,2451.0,2450.4,13.04185]
["bitfinex-derivatives","ETHF0:USTF0",1725472441351,3.7427,2451.0,2450.4,7.04185]
["bitfinex-derivatives","ETHF0:USTF0",1725472441653,2.32e-06,2450.5,2450.4,15.15185]
["bitfinex-derivatives","ETHF0:USTF0",1725472441851,2.32e-06,2450.5,2450.4,9.15185]
["bitfinex-derivatives","ETHF0:USTF0",1725472442054,2.32e-06,2450.5,2450.4,25.74876947]
["bitfinex-derivatives","ETHF0:USTF0",1725472442259,0.548,2451.4,2451.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725472444055,0.548,2451.4,2451.3,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725472444760,0.00612232,2451.6,2451.3,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1725472444761,0.00612232,2451.6,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725472445255,0.00612232,2451.6,2451.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725472445256,0.40789,2451.5,2451.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725472445457,5.72569,2451.5,2451.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725472445651,15.397,2451.5,2451.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472445959,2.11,2451.2,2451.1,0.41407232]
["bitfinex-derivatives","ETHF0:USTF0",1725472446149,0.5194,2451.4,2451.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725472446449,3.2078,2451.5,2451.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725472447059,3.2078,2451.5,2451.4,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725472447256,0.00612232,2451.6,2451.4,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725472447460,4.5188,2452.1,2451.5,8.30673]
["bitfinex-derivatives","ETHF0:USTF0",1725472447461,2.51779,2452.1,2451.5,8.30673]
["bitfinex-derivatives","ETHF0:USTF0",1725472447751,2.51779,2452.1,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725472447752,0.40782,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725472447958,2.51782,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725472448157,6.59622,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725472448459,9.3962,2451.9,2451.4,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1725472448651,2.11,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472449157,6.1884,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472449554,6.1884,2451.9,2451.5,4.22751]
["bitfinex-derivatives","ETHF0:USTF0",1725472449555,1.0431,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472449861,1.0431,2452.0,2451.7,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1725472449862,1.0431,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472450161,2.11,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725472450364,0.40784,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725472450656,2.11,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472451051,6.1884,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472452055,2.11,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472452657,1.0431,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472452861,1.0431,2452.0,2451.3,1.54919]
["bitfinex-derivatives","ETHF0:USTF0",1725472452862,0.40784,2451.8,2451.4,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1725472453162,2.11,2451.6,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725472453366,0.5429,2451.7,2451.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725472455662,3.2078,2451.9,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725472455868,3.2078,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472457864,3.2078,2451.9,2451.8,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725472458576,1.0431,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472459355,1.4509,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472459564,1.0431,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472460467,5.32392232,2452.1,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472460468,1.0301,2452.5,2452.4,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725472460867,0.19998857,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725472461173,1.0301,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725472461362,1.23469914,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725472461557,5.31149914,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725472464765,5.71917914,2452.8,2452.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725472464971,1.64237914,2452.8,2452.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725472465172,1.23469914,2452.8,2452.5,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472465371,2.51769,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725472465572,2.11,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725472465874,1.23469914,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725472466271,5.31149914,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725472466579,5.1069,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725472466771,1.0301,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725472467073,1.0301,2452.8,2452.7,1.42692]
["bitfinex-derivatives","ETHF0:USTF0",1725472467879,1.0301,2452.8,2452.7,2.44615]
["bitfinex-derivatives","ETHF0:USTF0",1725472468181,0.5064,2452.8,2452.7,2.44615]
["bitfinex-derivatives","ETHF0:USTF0",1725472468470,0.00612232,2453.0,2452.7,2.44615]
["bitfinex-derivatives","ETHF0:USTF0",1725472468471,0.00612232,2453.0,2452.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725472470469,0.00612232,2453.0,2452.9,5.50361]
["bitfinex-derivatives","ETHF0:USTF0",1725472470671,0.00612232,2453.0,2452.9,6.52276]
["bitfinex-derivatives","ETHF0:USTF0",1725472470880,0.00612232,2453.0,2452.9,7.06266]
["bitfinex-derivatives","ETHF0:USTF0",1725472471081,0.00612232,2453.0,2452.9,2.98586]
["bitfinex-derivatives","ETHF0:USTF0",1725472471283,0.00612232,2453.0,2452.9,1.96671]
["bitfinex-derivatives","ETHF0:USTF0",1725472472866,0.00612232,2453.0,2452.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725472473075,0.41376232,2453.0,2452.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725472473779,0.00612232,2453.0,2452.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725472475266,0.41376232,2453.0,2452.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725472475471,0.00612232,2453.0,2452.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725472476376,0.00612232,2453.0,2452.9,6.52276]
["bitfinex-derivatives","ETHF0:USTF0",1725472477072,0.00612232,2453.0,2452.9,8.56106]
["bitfinex-derivatives","ETHF0:USTF0",1725472477474,0.00612232,2453.0,2452.9,14.56106]
["bitfinex-derivatives","ETHF0:USTF0",1725472477680,0.00612232,2453.0,2452.9,12.52276]
["bitfinex-derivatives","ETHF0:USTF0",1725472478486,0.00612232,2453.0,2452.9,14.56106]
["bitfinex-derivatives","ETHF0:USTF0",1725472479271,0.00612232,2453.0,2452.9,12.52276]
["bitfinex-derivatives","ETHF0:USTF0",1725472479581,0.00612232,2453.0,2452.9,6.52276]
["bitfinex-derivatives","ETHF0:USTF0",1725472481784,0.00612232,2453.0,2452.9,8.56106]
["bitfinex-derivatives","ETHF0:USTF0",1725472481972,0.00612232,2453.0,2452.9,14.56106]
["bitfinex-derivatives","ETHF0:USTF0",1725472482671,0.00612232,2453.0,2452.9,6.52276]
["bitfinex-derivatives","ETHF0:USTF0",1725472482874,0.00612232,2453.0,2452.9,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725472487688,0.00612232,2453.0,2452.9,3.46511]
["bitfinex-derivatives","ETHF0:USTF0",1725472489086,0.00612232,2453.0,2452.9,7.54191]
["bitfinex-derivatives","ETHF0:USTF0",1725472491288,0.00612232,2453.0,2452.9,9.58021]
["bitfinex-derivatives","ETHF0:USTF0",1725472491494,2.642e-05,2453.0,2452.9,7.54191]
["bitfinex-derivatives","ETHF0:USTF0",1725472491683,2.642e-05,2453.0,2452.9,9.58021]
["bitfinex-derivatives","ETHF0:USTF0",1725472491995,2.642e-05,2453.0,2452.9,7.54191]
["bitfinex-derivatives","ETHF0:USTF0",1725472492484,2.642e-05,2453.0,2452.9,9.58021]
["bitfinex-derivatives","ETHF0:USTF0",1725472494700,2.642e-05,2453.0,2452.9,15.58021]
["bitfinex-derivatives","ETHF0:USTF0",1725472496596,0.5222,2453.7,2453.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725472496893,0.5222,2453.7,2453.6,6.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725472497208,0.5447,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725472497497,1.0666,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725472498798,1.0666,2453.8,2453.7,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725472500395,5.54932,2453.8,2453.4,3.12893]
["bitfinex-derivatives","ETHF0:USTF0",1725472500599,1.47412,2453.8,2453.4,3.12893]
["bitfinex-derivatives","ETHF0:USTF0",1725472500797,0.40753,2453.7,2453.4,3.12893]
["bitfinex-derivatives","ETHF0:USTF0",1725472500997,1.47412,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725472501404,0.40755,2453.7,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725472501901,1.47411,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725472502196,0.40754,2453.7,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725472503003,1.47412,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725472503998,0.40757,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725472504199,0.40756,2453.6,2453.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725472505195,1.01881,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472505603,0.40756,2453.6,2453.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725472506510,1.01881,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472506706,0.40755,2453.6,2453.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725472508105,0.40754,2453.7,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725472510310,1.01882,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472510522,0.40756,2453.6,2453.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725472511007,0.40757,2453.5,2453.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725472511214,0.40757,2453.5,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472511215,9.3938,2453.5,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472511414,9.64986894,2453.6,2452.5,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472511415,1.01919,2452.8,2452.5,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472511621,1.0502,2452.7,2452.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725472515414,1.0502,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725472520028,1.45789,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725472520626,1.45789,2452.7,2452.5,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472520627,0.40771,2452.6,2452.5,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472520822,1.4579,2452.7,2452.5,0.41384232]
["bitfinex-derivatives","ETHF0:USTF0",1725472521127,1.4579,2452.7,2452.5,0.41383232]
["bitfinex-derivatives","ETHF0:USTF0",1725472521523,0.40771,2452.6,2452.5,0.41383232]
["bitfinex-derivatives","ETHF0:USTF0",1725472522020,4.48531,2452.6,2452.5,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472522424,5.03341,2452.6,2452.5,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472522626,0.40778,2452.2,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725472522825,10.82598142,2452.6,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725472522826,1.0304,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725472526532,1.5664,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725472529235,1.0304,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725472534024,7.2188,2452.1,2451.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472534327,0.40782,2451.9,2451.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472534633,0.40782,2452.0,2451.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472534827,0.5308,2451.9,2451.8,0.41396232]
["bitfinex-derivatives","ETHF0:USTF0",1725472537130,3.2078,2452.2,2452.0,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725472537336,3.2078,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725472538539,3.2078,2452.2,2452.1,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725472538742,3.2078,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725472539534,0.00612232,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725472540438,0.40765,2453.0,2452.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725472540630,1.47005,2453.0,2452.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725472540830,1.0624,2453.0,2452.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725472541232,0.522,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472541537,0.00612232,2453.3,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725472541931,0.00612232,2453.3,2453.2,6.59361]
["bitfinex-derivatives","ETHF0:USTF0",1725472542130,0.00612232,2453.3,2453.2,2.51761]
["bitfinex-derivatives","ETHF0:USTF0",1725472542337,0.00612232,2453.3,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725472543231,0.00612232,2453.3,2452.9,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1725472543433,0.00612232,2453.3,2452.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1725472543742,0.00612232,2453.3,2452.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472543743,3.62152232,2453.3,2452.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472543938,1.0572,2453.2,2452.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472544238,1.0572,2453.2,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472544444,1.0572,2453.2,2452.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725472544736,1.46482,2453.2,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725472545141,1.46482,2453.2,2452.7,2.51768]
["bitfinex-derivatives","ETHF0:USTF0",1725472545142,0.40762,2453.1,2452.7,2.51768]
["bitfinex-derivatives","ETHF0:USTF0",1725472545544,1.46481,2453.2,2452.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725472545737,1.0572,2453.2,2452.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725472545937,1.0572,2453.2,2453.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725472546335,1.46481,2453.2,2452.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725472546935,0.40765,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472547337,0.40763,2453.1,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725472548329,0.40764,2453.0,2452.7,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1725472548534,0.40767,2452.8,2452.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725472548736,1.01906,2453.1,2452.4,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1725472548737,0.5476,2452.7,2452.4,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1725472548938,0.5476,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725472549541,0.5476,2452.7,2452.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725472549843,1.0703,2452.7,2452.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725472550235,1.0703,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725472550640,1.0703,2452.7,2452.4,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1725472550838,1.0703,2452.7,2452.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725472551235,1.0703,2452.7,2452.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1725472551442,0.40778,2452.2,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472551644,0.5613,2452.1,2451.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472551940,0.5613,2452.1,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472552146,1.6007,2452.1,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472552437,1.6007,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725472553544,1.6007,2452.1,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725472553947,1.6007,2452.1,2451.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472554144,0.40782,2451.9,2451.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472554343,2.51782,2451.9,2451.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472554540,7.61578,2451.9,2451.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472554739,0.40788,2451.6,2451.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725472554940,1.0808,2451.5,2451.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725472555540,1.0808,2451.5,2451.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725472557449,0.5439,2451.5,2451.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725472557856,0.00612232,2451.7,2451.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725472559053,0.00612232,2451.7,2451.6,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725472559445,0.00612232,2451.7,2451.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725472560152,0.00612232,2451.7,2451.6,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1725472560453,0.00612232,2451.7,2451.6,1.95066]
["bitfinex-derivatives","ETHF0:USTF0",1725472561157,0.00612232,2451.7,2451.6,12.02986]
["bitfinex-derivatives","ETHF0:USTF0",1725472561351,0.00612232,2451.7,2451.6,15.15955]
["bitfinex-derivatives","ETHF0:USTF0",1725472561652,3.2078,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725472561853,0.5214,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725472563959,0.00612232,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725472565455,0.00612232,2452.4,2452.3,1.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725472565755,0.00612232,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725472566954,0.00612232,2452.4,2452.3,1.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725472568056,0.00612232,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725472568554,0.00612232,2452.4,2452.3,1.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725472569453,0.00612232,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725472569653,0.00612232,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472569654,4.08372232,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472569960,0.00612232,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725472570361,4.08372232,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725472571761,4.49146232,2452.4,2452.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725472571962,0.40777,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725472572160,0.00612232,2452.4,2452.1,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1725472572462,0.40776,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725472572855,0.40777,2452.2,2452.1,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1725472573163,0.40777,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472573757,0.40777,2452.2,2452.1,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1725472573965,0.40777,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472574461,0.40777,2452.2,2452.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725472575054,0.40777,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725472575252,1.02548232,2452.4,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725472575253,0.40777,2452.3,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725472575455,0.40777,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725472578053,0.4078,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725472579660,0.9624,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725472580754,0.5546,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725472581063,0.40777,2452.2,2451.9,1.01956]
["bitfinex-derivatives","ETHF0:USTF0",1725472581366,0.40777,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725472581766,4.48537,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725472582467,0.40777,2452.2,2452.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725472582672,0.40777,2452.2,2451.9,1.01956]
["bitfinex-derivatives","ETHF0:USTF0",1725472582673,0.40777,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725472583366,0.40776,2452.3,2452.0,1.01952]
["bitfinex-derivatives","ETHF0:USTF0",1725472583561,0.40776,2452.3,2452.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725472583763,0.00612232,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725472583966,0.00612232,2452.4,2452.3,1.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725472587072,0.00612232,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725472587371,0.40776,2452.3,2452.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725472587971,0.41387232,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725472588472,5.02667232,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725472588872,0.54132232,2452.4,2452.3,1.42716]
["bitfinex-derivatives","ETHF0:USTF0",1725472589780,0.00612232,2452.4,2452.3,1.99266]
["bitfinex-derivatives","ETHF0:USTF0",1725472590973,0.00612232,2452.4,2452.3,7.08966]
["bitfinex-derivatives","ETHF0:USTF0",1725472592867,0.00612232,2452.4,2452.3,13.08966]
["bitfinex-derivatives","ETHF0:USTF0",1725472593067,2.32e-06,2452.4,2452.3,13.08966]
["bitfinex-derivatives","ETHF0:USTF0",1725472593274,2.32e-06,2452.4,2452.3,15.12846]
["bitfinex-derivatives","ETHF0:USTF0",1725472593481,2.32e-06,2452.4,2452.3,13.08966]
["bitfinex-derivatives","ETHF0:USTF0",1725472593679,2.32e-06,2452.4,2452.3,23.51830598]
["bitfinex-derivatives","ETHF0:USTF0",1725472594079,2.32e-06,2452.4,2452.3,21.47950598]
["bitfinex-derivatives","ETHF0:USTF0",1725472596678,2.32e-06,2452.4,2452.3,23.51830598]
["bitfinex-derivatives","ETHF0:USTF0",1725472597490,2.32e-06,2452.4,2452.3,23.66148896]
["bitfinex-derivatives","ETHF0:USTF0",1725472597679,2.32e-06,2452.4,2452.3,21.62268896]
["bitfinex-derivatives","ETHF0:USTF0",1725472599386,2.32e-06,2452.4,2452.3,23.66148896]
["bitfinex-derivatives","ETHF0:USTF0",1725472599578,2.32e-06,2452.4,2452.3,21.62268896]
["bitfinex-derivatives","ETHF0:USTF0",1725472599775,2.32e-06,2452.4,2452.3,21.47950598]
["bitfinex-derivatives","ETHF0:USTF0",1725472600379,2.32e-06,2452.4,2452.3,15.47950598]
["bitfinex-derivatives","ETHF0:USTF0",1725472600585,2.32e-06,2452.4,2452.3,21.47950598]
["bitfinex-derivatives","ETHF0:USTF0",1725472601279,2.32e-06,2452.4,2452.3,15.47950598]
["bitfinex-derivatives","ETHF0:USTF0",1725472601487,2.32e-06,2452.4,2452.3,21.47950598]
["bitfinex-derivatives","ETHF0:USTF0",1725472602088,2.32e-06,2452.4,2452.3,15.47950598]
["bitfinex-derivatives","ETHF0:USTF0",1725472603383,2.32e-06,2452.4,2452.3,21.47950598]
["bitfinex-derivatives","ETHF0:USTF0",1725472604591,2.32e-06,2452.4,2452.3,23.51830598]
["bitfinex-derivatives","ETHF0:USTF0",1725472604789,1.0844,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472606394,0.40766,2452.9,2452.8,0.41378232]
["bitfinex-derivatives","ETHF0:USTF0",1725472606587,1.0844,2453.1,2452.8,0.41378232]
["bitfinex-derivatives","ETHF0:USTF0",1725472606883,0.40765,2453.0,2452.8,0.41378232]
["bitfinex-derivatives","ETHF0:USTF0",1725472607089,0.40766,2452.9,2452.8,0.41378232]
["bitfinex-derivatives","ETHF0:USTF0",1725472607790,0.40765,2453.0,2452.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725472607983,4.48445,2453.0,2452.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725472608179,4.0768,2453.0,2452.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725472608379,1.49203,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472608586,1.0844,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472612496,5.56882,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472613288,5.1612,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472615597,1.0844,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472616793,1.0844,2453.1,2453.0,1.42674]
["bitfinex-derivatives","ETHF0:USTF0",1725472617787,0.5416,2453.2,2453.1,2.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725472618088,0.00612232,2453.3,2453.2,2.44565]
["bitfinex-derivatives","ETHF0:USTF0",1725472618495,0.00612232,2453.3,2453.2,5.65345]
["bitfinex-derivatives","ETHF0:USTF0",1725472618897,0.00612232,2453.3,2453.2,9.72945]
["bitfinex-derivatives","ETHF0:USTF0",1725472619090,0.00612232,2453.3,2453.2,11.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725472620202,0.00612232,2453.3,2453.2,9.72945]
["bitfinex-derivatives","ETHF0:USTF0",1725472620496,0.00612232,2453.3,2453.2,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1725472620702,0.20128932,2453.8,2453.2,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1725472620703,3.66123124,2454.3,2453.9,1.01873]
["bitfinex-derivatives","ETHF0:USTF0",1725472620902,3.2078,2454.6,2454.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725472621094,1.063,2454.5,2454.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725472621294,5.54479,2454.5,2454.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725472621507,1.47039,2454.5,2454.1,3.12864]
["bitfinex-derivatives","ETHF0:USTF0",1725472621802,1.47443753,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725472622206,6.06813753,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725472623104,11.66073753,2454.5,2454.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472623299,0.40747,2454.1,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725472623796,4.48267,2454.1,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725472623999,0.40748,2454.0,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725472624190,1.52178,2454.0,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725472624397,5.59698,2454.0,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725472624798,0.40751,2453.8,2453.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472624997,1.42628,2453.8,2453.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472625201,0.40754,2453.6,2453.5,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1725472625600,4.076,2453.6,2453.5,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1725472626101,0.40752,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725472626303,4.48272,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725472626505,10.48272,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725472627009,0.40754,2453.7,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725472627304,4.72958,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472627598,4.72958,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725472627803,0.4075,2453.9,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725472627999,0.4075,2453.9,2453.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725472628200,0.4075,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725472628399,4.4827,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725472628705,10.4827,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725472629198,0.40751,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472629393,0.40751,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725472629806,0.40754,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472629993,0.40757,2453.4,2453.3,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472630398,4.48357,2453.4,2453.3,0.41371232]
["bitfinex-derivatives","ETHF0:USTF0",1725472630598,4.99197,2453.4,2453.3,0.41371232]
["bitfinex-derivatives","ETHF0:USTF0",1725472630800,4.99197,2453.4,2453.3,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472631299,12.01091,2453.4,2453.3,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472631702,15.21871,2453.4,2453.3,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472631914,15.42319309,2453.4,2453.3,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472634799,14.40425309,2453.4,2453.3,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472637104,15.42319309,2453.4,2453.3,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472639410,7.7922,2453.4,2453.3,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472639613,7.7922,2453.4,2453.3,0.41371232]
["bitfinex-derivatives","ETHF0:USTF0",1725472641006,3.7162,2453.4,2453.3,0.41371232]
["bitfinex-derivatives","ETHF0:USTF0",1725472641317,3.2078,2453.4,2453.3,1.43269232]
["bitfinex-derivatives","ETHF0:USTF0",1725472641707,3.2078,2453.4,2453.3,0.41371232]
["bitfinex-derivatives","ETHF0:USTF0",1725472642103,3.61537,2453.4,2453.3,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472642308,3.61537,2453.4,2453.3,0.41371232]
["bitfinex-derivatives","ETHF0:USTF0",1725472642515,3.61537,2453.4,2453.3,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472642923,0.93267,2453.5,2453.3,0.41371232]
["bitfinex-derivatives","ETHF0:USTF0",1725472643216,0.40757,2453.4,2453.3,0.41371232]
["bitfinex-derivatives","ETHF0:USTF0",1725472645624,0.93266,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725472645918,0.5251,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725472646122,0.5296,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725472646806,4.6503,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725472646807,5.05781,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725472647114,5.57911,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725472647316,5.1358,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725472648011,5.54331,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725472648914,5.54331,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472649113,5.54331,2453.8,2453.4,1.54373]
["bitfinex-derivatives","ETHF0:USTF0",1725472649114,0.40752,2453.7,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725472649307,1.46811,2453.8,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725472649513,0.40752,2453.7,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725472650112,1.46812,2453.8,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725472650721,0.40752,2453.7,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725472651924,0.40752,2453.7,2453.3,1.02509232]
["bitfinex-derivatives","ETHF0:USTF0",1725472651925,0.40757,2453.5,2453.3,0.41370232]
["bitfinex-derivatives","ETHF0:USTF0",1725472652113,0.40757,2453.4,2453.3,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472652313,1.43457,2453.4,2453.3,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472653814,5.51057,2453.4,2453.3,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472654013,6.52951,2453.4,2453.3,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472655026,5.51057,2453.4,2453.3,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472656122,6.52951,2453.4,2453.3,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472657425,9.73731,2453.4,2453.3,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472661032,9.73731,2453.4,2452.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1725472661033,0.4077,2452.7,2452.5,0.93051]
["bitfinex-derivatives","ETHF0:USTF0",1725472661226,0.40769,2452.7,2452.5,0.93051]
["bitfinex-derivatives","ETHF0:USTF0",1725472661927,0.92888,2452.8,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725472662542,0.40769,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725472663033,0.92888,2452.8,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725472664032,0.92888,2452.8,2452.5,0.52892232]
["bitfinex-derivatives","ETHF0:USTF0",1725472664532,0.92888,2452.8,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725472664936,0.5212,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725472665142,0.92887,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725472665542,0.5212,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725472665838,0.92887,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725472666244,0.5212,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725472666547,0.92887,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725472666839,1.05152232,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725472666840,0.00612232,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725472667145,0.00612232,2452.9,2452.8,6.55436]
["bitfinex-derivatives","ETHF0:USTF0",1725472670144,0.00612232,2452.9,2452.8,7.57355]
["bitfinex-derivatives","ETHF0:USTF0",1725472673745,0.00612232,2452.9,2452.8,6.55436]
["bitfinex-derivatives","ETHF0:USTF0",1725472673954,0.00612232,2452.9,2452.8,2.47756]
["bitfinex-derivatives","ETHF0:USTF0",1725472674147,0.00612232,2452.9,2452.8,1.92796]
["bitfinex-derivatives","ETHF0:USTF0",1725472674749,0.00612232,2452.9,2452.8,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1725472675854,0.00612232,2452.9,2452.8,4.11657]
["bitfinex-derivatives","ETHF0:USTF0",1725472676157,0.00612232,2452.9,2452.8,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1725472676657,0.41378232,2452.9,2452.8,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1725472676956,0.00612232,2452.9,2452.8,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1725472677548,0.00612232,2452.9,2452.8,4.03796]
["bitfinex-derivatives","ETHF0:USTF0",1725472677749,0.00612232,2452.9,2452.8,9.13395]
["bitfinex-derivatives","ETHF0:USTF0",1725472678057,0.00612232,2452.9,2452.8,5.05715]
["bitfinex-derivatives","ETHF0:USTF0",1725472678959,0.00612232,2452.9,2452.8,9.13395]
["bitfinex-derivatives","ETHF0:USTF0",1725472679161,1.0265,2453.3,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725472679361,0.40762,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725472680153,0.94182,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725472680354,0.40764,2453.0,2452.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472680650,0.40763,2453.1,2452.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725472680856,0.40763,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472681155,0.94181,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725472681556,0.00612232,2453.4,2453.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725472681766,4.08212232,2453.4,2453.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725472682559,4.08212232,2453.4,2453.3,1.28759]
["bitfinex-derivatives","ETHF0:USTF0",1725472682560,0.00612232,2453.4,2453.3,1.28759]
["bitfinex-derivatives","ETHF0:USTF0",1725472683059,0.00612232,2453.4,2453.3,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1725472685958,0.00612232,2453.4,2453.3,4.63437]
["bitfinex-derivatives","ETHF0:USTF0",1725472686158,0.00612232,2453.4,2453.3,5.17767]
["bitfinex-derivatives","ETHF0:USTF0",1725472687462,0.00612232,2453.4,2453.3,4.15869]
["bitfinex-derivatives","ETHF0:USTF0",1725472689261,0.00612232,2453.4,2453.3,5.17767]
["bitfinex-derivatives","ETHF0:USTF0",1725472690364,0.00612232,2453.4,2453.3,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1725472690959,0.53022232,2453.4,2453.3,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1725472691267,1.05022232,2453.4,2453.3,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1725472691959,0.53022232,2453.4,2453.3,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1725472692266,0.53022232,2453.4,2453.3,5.65335]
["bitfinex-derivatives","ETHF0:USTF0",1725472692267,0.00612232,2453.4,2453.3,5.65335]
["bitfinex-derivatives","ETHF0:USTF0",1725472693452,0.00612232,2453.4,2453.3,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1725472695266,0.00612232,2453.4,2453.3,4.63437]
["bitfinex-derivatives","ETHF0:USTF0",1725472696767,0.00612232,2453.4,2453.3,5.65335]
["bitfinex-derivatives","ETHF0:USTF0",1725472698066,4.2888316,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472698370,0.40762,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472698762,0.96372,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472699461,0.96373,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472700473,4.0768,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472700667,3.61539,2453.3,2452.6,6.87977]
["bitfinex-derivatives","ETHF0:USTF0",1725472700668,0.5226,2453.2,2453.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725472700867,4.5986,2453.2,2453.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725472701063,5.00621,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725472701466,5.00621,2453.2,2453.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725472701666,0.93021,2453.2,2453.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725472701861,4.5994,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725472702067,0.5226,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725472702369,4.5986,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725472702969,5.00621,2453.2,2453.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725472703269,5.00621,2453.2,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472703270,0.93022,2453.2,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725472703474,0.40762,2453.1,2452.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725472703771,0.40765,2453.0,2452.6,5.8605]
["bitfinex-derivatives","ETHF0:USTF0",1725472703971,0.555,2452.9,2452.6,5.8605]
["bitfinex-derivatives","ETHF0:USTF0",1725472704165,0.54,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472704474,0.54,2452.8,2452.5,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472704475,0.54,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725472704863,0.94767,2452.8,2452.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725472705270,0.54,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725472705579,0.94767,2452.8,2452.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725472706272,0.54,2452.8,2452.5,0.41384232]
["bitfinex-derivatives","ETHF0:USTF0",1725472706473,0.94768,2452.8,2452.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725472706677,0.4077,2452.7,2452.5,0.41384232]
["bitfinex-derivatives","ETHF0:USTF0",1725472707369,0.40771,2452.6,2452.5,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472708174,0.40771,2452.6,2452.5,0.41384232]
["bitfinex-derivatives","ETHF0:USTF0",1725472708672,0.4077,2452.7,2452.5,0.41384232]
["bitfinex-derivatives","ETHF0:USTF0",1725472709770,0.94768,2452.8,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725472709971,0.40771,2452.6,2452.5,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472710476,3.2078,2452.7,2452.5,0.41384232]
["bitfinex-derivatives","ETHF0:USTF0",1725472710666,0.40771,2452.6,2452.5,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472711777,4.48531,2452.6,2452.5,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472713772,4.48531,2452.6,2452.5,0.41384232]
["bitfinex-derivatives","ETHF0:USTF0",1725472714081,4.0878,2452.7,2452.5,0.41383232]
["bitfinex-derivatives","ETHF0:USTF0",1725472714082,3.6155,2452.7,2452.5,0.41383232]
["bitfinex-derivatives","ETHF0:USTF0",1725472714470,3.61549,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725472714987,3.61549,2452.7,2452.5,0.41383232]
["bitfinex-derivatives","ETHF0:USTF0",1725472715477,3.61549,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725472716474,0.94769,2452.8,2452.5,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472716677,0.94769,2452.8,2452.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725472719177,0.40769,2452.7,2452.5,0.41383232]
["bitfinex-derivatives","ETHF0:USTF0",1725472719380,0.40769,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725472720084,1.82768,2452.8,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725472720285,1.82768,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725472720678,5.90448,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725472721198,1.075,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725472721884,1.48266,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725472722182,1.075,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725472723584,7.3188,2453.0,2452.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725472723894,4.11712232,2453.4,2453.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725472724093,0.00612232,2453.4,2453.3,1.28759]
["bitfinex-derivatives","ETHF0:USTF0",1725472725978,0.00612232,2453.4,2453.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725472726784,0.00612232,2453.4,2453.2,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1725472727495,0.41369232,2453.4,2453.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725472727685,0.00612232,2453.4,2453.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725472727885,0.00612232,2453.4,2453.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725472730882,0.00612232,2453.4,2453.3,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725472731083,0.00612232,2453.4,2453.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725472732781,0.00612232,2453.4,2453.3,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1725472738594,0.00612232,2453.4,2453.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725472739405,0.41369232,2453.4,2453.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725472740288,0.40759,2453.3,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725472740490,0.40761,2453.2,2453.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725472741598,2.0098,2453.3,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725472742093,0.40762,2453.2,2453.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725472742792,0.40762,2453.2,2453.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1725472742793,0.40762,2453.1,2453.0,0.91353]
["bitfinex-derivatives","ETHF0:USTF0",1725472743099,0.40762,2453.2,2453.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725472744591,2.62118,2453.3,2453.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1725472744592,0.40762,2453.1,2453.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725472744798,0.40766,2452.9,2452.6,4.22707]
["bitfinex-derivatives","ETHF0:USTF0",1725472744988,0.5124,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725472745187,1.0573,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725472745996,1.46497,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725472746395,0.40769,2452.7,2452.5,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472746600,0.40769,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725472747092,0.40771,2452.6,2452.5,0.41384232]
["bitfinex-derivatives","ETHF0:USTF0",1725472747796,0.40771,2452.6,2452.5,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472748000,0.40771,2452.6,2452.5,0.41384232]
["bitfinex-derivatives","ETHF0:USTF0",1725472749099,0.40771,2452.6,2452.5,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472749300,0.40771,2452.6,2452.5,0.41384232]
["bitfinex-derivatives","ETHF0:USTF0",1725472749601,0.40771,2452.6,2452.5,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472750493,0.40771,2452.6,2452.5,0.41384232]
["bitfinex-derivatives","ETHF0:USTF0",1725472750903,0.40771,2452.6,2452.5,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472751497,0.40771,2452.6,2452.5,0.41384232]
["bitfinex-derivatives","ETHF0:USTF0",1725472751695,0.4077,2452.7,2452.5,0.41384232]
["bitfinex-derivatives","ETHF0:USTF0",1725472752104,0.40771,2452.6,2452.5,0.41384232]
["bitfinex-derivatives","ETHF0:USTF0",1725472753297,0.4077,2452.7,2452.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725472753496,0.40771,2452.6,2452.5,0.41383232]
["bitfinex-derivatives","ETHF0:USTF0",1725472754303,0.40771,2452.6,2452.5,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472755397,0.40771,2452.6,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725472755398,0.40779,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725472755602,1.01931,2452.5,2451.8,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1725472755603,2.11,2452.3,2451.8,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1725472755799,4.2703,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725472756803,1.0625,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725472757005,1.47024,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725472757313,5.1401,2452.4,2452.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472757602,5.1401,2452.4,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725472757603,0.40776,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725472758103,0.40777,2452.2,2452.1,0.41390232]
["bitfinex-derivatives","ETHF0:USTF0",1725472758499,0.40777,2452.3,2452.1,0.41390232]
["bitfinex-derivatives","ETHF0:USTF0",1725472758714,0.40777,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725472760099,0.40777,2452.3,2452.1,0.41390232]
["bitfinex-derivatives","ETHF0:USTF0",1725472760801,4.48537,2452.2,2452.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472761011,0.40788,2451.6,2451.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1725472761214,0.40788,2451.6,2451.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725472761215,1.0646,2451.5,2451.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725472764205,1.0646,2451.5,2451.2,0.54732232]
["bitfinex-derivatives","ETHF0:USTF0",1725472764401,1.0646,2451.5,2451.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472764402,0.40792,2451.3,2451.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472766701,0.40792,2451.3,2451.2,0.41406232]
["bitfinex-derivatives","ETHF0:USTF0",1725472767909,0.40792,2451.3,2451.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472768317,0.40792,2451.3,2451.2,0.41406232]
["bitfinex-derivatives","ETHF0:USTF0",1725472769611,0.40792,2451.3,2451.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472770416,4.48712,2451.3,2451.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472771514,4.48712,2451.3,2451.2,0.41406232]
["bitfinex-derivatives","ETHF0:USTF0",1725472772408,4.48712,2451.3,2451.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472773519,4.48712,2451.3,2451.2,0.41406232]
["bitfinex-derivatives","ETHF0:USTF0",1725472773813,14.71473,2451.3,2451.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472774211,0.408,2450.9,2450.7,0.95031]
["bitfinex-derivatives","ETHF0:USTF0",1725472774511,0.408,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472774512,1.0603,2450.8,2450.6,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1725472774712,0.5519,2450.7,2450.6,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1725472775512,1.0603,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725472776014,5.1403,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725472778719,5.5483,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725472779023,0.40802,2450.7,2450.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725472779317,0.40802,2450.7,2450.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472779512,0.40802,2450.7,2450.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725472779912,1.0603,2450.8,2450.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725472780212,1.0603,2450.8,2450.4,1.02630232]
["bitfinex-derivatives","ETHF0:USTF0",1725472780213,1.46831,2450.8,2450.4,1.02630232]
["bitfinex-derivatives","ETHF0:USTF0",1725472780413,1.4683,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725472780622,1.0603,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725472780812,5.1403,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725472781111,1.0603,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725472781515,5.5483,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725472782212,1.0603,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725472782615,1.4683,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725472784425,0.40802,2450.7,2450.6,0.92553]
["bitfinex-derivatives","ETHF0:USTF0",1725472785925,1.46832,2450.8,2450.6,0.92553]
["bitfinex-derivatives","ETHF0:USTF0",1725472786119,1.46832,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725472786927,0.40802,2450.7,2450.6,0.92553]
["bitfinex-derivatives","ETHF0:USTF0",1725472787226,1.46832,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725472787724,3.7597,2451.0,2450.6,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1725472787923,0.40799,2450.9,2450.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1725472788120,4.16768,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725472788428,4.16768,2451.0,2450.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1725472788429,0.40799,2450.9,2450.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725472789827,0.40802,2450.8,2450.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1725472790229,0.40802,2450.7,2450.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1725472791321,0.40802,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725472791716,0.40802,2450.7,2450.6,0.92552]
["bitfinex-derivatives","ETHF0:USTF0",1725472792521,0.40802,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725472792722,0.40805,2450.5,2450.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472792917,2.51805,2450.5,2450.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472793125,2.51805,2450.5,2450.4,0.41419232]
["bitfinex-derivatives","ETHF0:USTF0",1725472793126,2.11,2450.5,2450.4,0.41419232]
["bitfinex-derivatives","ETHF0:USTF0",1725472793329,0.19916399,2450.6,2450.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725472793530,0.60720399,2450.6,2450.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725472793827,0.19916399,2450.6,2450.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725472794031,0.88,2450.6,2450.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725472794731,0.88,2450.6,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725472794732,5.10097,2450.5,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725472795030,0.88,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725472795532,7.01543,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725472795734,2.5257,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725472795936,1.9784,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725472796242,1.0984,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725472799030,0.00612232,2450.3,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725472800832,4.6487,2450.8,2450.2,10.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725472800833,4.111,2450.8,2450.2,10.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725472801036,1.0253,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725472801237,0.40799,2450.9,2450.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725472801533,1.0253,2451.0,2450.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1725472801734,1.43328,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725472801935,1.43328,2451.0,2450.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1725472801936,0.40801,2450.8,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472802134,2.52801,2450.8,2450.7,0.41414232]
["bitfinex-derivatives","ETHF0:USTF0",1725472802341,6.2,2450.8,2450.7,0.41414232]
["bitfinex-derivatives","ETHF0:USTF0",1725472803039,3.55328,2451.0,2450.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725472803238,0.40799,2450.9,2450.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725472803543,6.60799,2450.9,2450.7,0.41413232]
["bitfinex-derivatives","ETHF0:USTF0",1725472803733,1.43328,2451.0,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725472803932,0.00612232,2451.2,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725472804135,3.1656,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725472805142,3.57355,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725472805526,3.1656,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725472806234,3.57355,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725472806440,3.1656,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725472806836,0.40797,2451.0,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725472807036,3.57357,2451.1,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725472807236,0.40797,2451.0,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725472807437,3.1656,2451.1,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725472807438,3.57356,2451.1,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725472807739,3.57356,2451.1,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472807942,3.6158,2450.9,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472808140,0.9217,2450.8,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472809531,5.0017,2450.8,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472809749,6.02172,2450.8,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472812538,9.66498549,2450.8,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472812947,3.64326549,2450.9,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472813245,7.93917089,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725472813246,6.80886549,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725472813442,3.1656,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725472813637,7.2456,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725472814438,7.2456,2451.1,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725472814651,3.1656,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725472815037,0.52662232,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472815038,0.00612232,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472815450,0.00612232,2451.2,2451.1,10.48795]
["bitfinex-derivatives","ETHF0:USTF0",1725472815957,0.00612232,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472816555,0.00612232,2451.2,2451.1,4.48795]
["bitfinex-derivatives","ETHF0:USTF0",1725472817052,0.00612232,2451.2,2451.1,11.50784]
["bitfinex-derivatives","ETHF0:USTF0",1725472817448,0.00612232,2451.2,2451.1,5.50784]
["bitfinex-derivatives","ETHF0:USTF0",1725472817951,0.00612232,2451.2,2451.1,11.50784]
["bitfinex-derivatives","ETHF0:USTF0",1725472818347,0.00612232,2451.2,2451.1,10.48795]
["bitfinex-derivatives","ETHF0:USTF0",1725472818560,0.00612232,2451.2,2451.1,4.48795]
["bitfinex-derivatives","ETHF0:USTF0",1725472819352,0.00612232,2451.2,2451.1,5.50784]
["bitfinex-derivatives","ETHF0:USTF0",1725472819549,0.00612232,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472819754,0.40797,2451.1,2450.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1725472819947,0.40797,2451.0,2450.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1725472820151,1.47107,2451.1,2450.9,0.91819]
["bitfinex-derivatives","ETHF0:USTF0",1725472820752,1.0631,2451.1,2450.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1725472820953,0.40797,2451.0,2450.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1725472821154,2.00046,2451.1,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725472821357,1.0631,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725472821551,1.47105,2451.1,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725472822254,0.40797,2451.0,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725472823059,1.47107,2451.1,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725472823248,1.0631,2451.1,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725472823452,0.40798,2451.0,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725472823863,3.1831,2451.1,2450.7,0.52022232]
["bitfinex-derivatives","ETHF0:USTF0",1725472824048,0.408,2450.9,2450.7,0.52022232]
["bitfinex-derivatives","ETHF0:USTF0",1725472824660,3.1831,2451.1,2450.7,0.52022232]
["bitfinex-derivatives","ETHF0:USTF0",1725472824661,4.20301,2451.1,2450.7,0.52022232]
["bitfinex-derivatives","ETHF0:USTF0",1725472824964,0.408,2450.9,2450.7,0.52022232]
["bitfinex-derivatives","ETHF0:USTF0",1725472825152,0.408,2450.8,2450.7,0.52022232]
["bitfinex-derivatives","ETHF0:USTF0",1725472825352,0.408,2450.9,2450.7,0.52022232]
["bitfinex-derivatives","ETHF0:USTF0",1725472825951,0.40798,2451.0,2450.7,0.52022232]
["bitfinex-derivatives","ETHF0:USTF0",1725472826156,0.40798,2451.0,2450.7,0.92824232]
["bitfinex-derivatives","ETHF0:USTF0",1725472827760,0.40799,2450.9,2450.7,0.92824232]
["bitfinex-derivatives","ETHF0:USTF0",1725472827960,0.40798,2451.0,2450.7,0.92824232]
["bitfinex-derivatives","ETHF0:USTF0",1725472828158,0.40799,2450.9,2450.7,0.92824232]
["bitfinex-derivatives","ETHF0:USTF0",1725472828754,0.40798,2451.0,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725472828963,0.40799,2450.9,2450.7,0.92823232]
["bitfinex-derivatives","ETHF0:USTF0",1725472829363,0.40798,2451.0,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725472829563,0.40799,2450.9,2450.7,0.92823232]
["bitfinex-derivatives","ETHF0:USTF0",1725472830048,0.40798,2451.0,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725472831357,0.408,2450.8,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472831562,0.40809,2450.3,2450.1,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1725472831759,0.5317,2450.2,2450.1,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1725472831955,1.0772,2450.2,2450.1,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1725472833674,1.0772,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725472833855,1.02031,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472834057,2.12,2449.8,2449.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1725472834261,2.12,2449.8,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725472834468,2.12,2449.8,2449.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1725472834469,2.642,2449.8,2449.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1725472835065,2.642,2449.8,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725472835371,2.12,2449.8,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725472835569,0.52812232,2449.9,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725472836072,0.52812232,2449.9,2449.8,4.48977]
["bitfinex-derivatives","ETHF0:USTF0",1725472836073,0.00612232,2449.9,2449.8,4.48977]
["bitfinex-derivatives","ETHF0:USTF0",1725472836271,0.522,2450.6,2449.9,1.02039]
["bitfinex-derivatives","ETHF0:USTF0",1725472836565,0.20830101,2450.5,2450.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725472836868,0.20830101,2450.5,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725472836869,2.32427952,2450.5,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725472837064,2.32427952,2450.5,2450.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725472837266,2.73233952,2450.5,2450.2,0.41421232]
["bitfinex-derivatives","ETHF0:USTF0",1725472837764,0.40807,2450.4,2450.2,0.41421232]
["bitfinex-derivatives","ETHF0:USTF0",1725472837966,2.73233952,2450.5,2450.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725472838371,2.73233952,2450.5,2450.2,0.41422232]
["bitfinex-derivatives","ETHF0:USTF0",1725472838563,2.73233952,2450.5,2450.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725472838761,2.73233952,2450.5,2450.2,0.41421232]
["bitfinex-derivatives","ETHF0:USTF0",1725472839164,0.40807,2450.4,2450.2,0.41421232]
["bitfinex-derivatives","ETHF0:USTF0",1725472839357,0.40807,2450.4,2450.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472840064,0.40809,2450.3,2450.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472840274,2.52809,2450.3,2450.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472840472,13.62992,2450.3,2450.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472841064,12.60969,2450.3,2450.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472841474,13.62992,2450.3,2450.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472841662,6.60969,2450.3,2450.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472842772,7.62992,2450.3,2450.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472844966,13.62992,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472845168,2.52815,2450.0,2449.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725472845367,2.12,2450.0,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725472845568,3.2078,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472845772,3.50102,2450.2,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725472846373,0.40812,2450.1,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725472846575,3.0929,2450.2,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725472846775,0.40813,2450.1,2449.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725472847582,0.40813,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472847764,0.40813,2450.1,2449.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725472848174,3.0929,2450.2,2449.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725472848376,0.40813,2450.1,2449.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725472849078,3.2078,2450.4,2449.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1725472849282,0.40805,2450.5,2449.9,5.16958]
["bitfinex-derivatives","ETHF0:USTF0",1725472849470,0.19904458,2450.4,2450.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725472849780,0.19904458,2450.4,2450.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725472849981,0.19904458,2450.4,2450.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1725472850279,2.52811,2450.2,2449.9,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1725472850473,0.85943,2450.1,2449.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1725472850674,2.52814,2450.0,2449.7,0.86788]
["bitfinex-derivatives","ETHF0:USTF0",1725472850871,2.52814,2450.0,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725472851277,0.40814,2450.0,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725472852178,1.32453,2450.1,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725472852478,0.9164,2450.1,2449.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1725472852680,3.2078,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725472852880,1.33156,2450.5,2450.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725472853082,0.86736,2450.5,2450.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725472853379,0.86736,2450.5,2449.9,1.02039]
["bitfinex-derivatives","ETHF0:USTF0",1725472853380,0.65935879,2450.5,2450.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1725472853678,0.65935879,2450.5,2450.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725472853881,0.4593,2450.5,2450.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725472854081,0.86736,2450.5,2450.3,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1725472854382,0.4593,2450.5,2450.3,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1725472855077,0.86736,2450.5,2450.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1725472855282,0.86736,2450.5,2450.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725472855283,0.4593,2450.5,2450.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725472855584,0.40809,2450.3,2449.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1725472855787,0.40811,2450.2,2450.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725472855980,5.3278,2450.4,2450.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725472856176,0.40809,2450.3,2450.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725472857078,0.40809,2450.3,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725472857385,0.40811,2450.2,2450.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725472857686,0.40798,2451.0,2450.3,1.02021]
["bitfinex-derivatives","ETHF0:USTF0",1725472857886,0.40798,2451.0,2450.4,1.48577]
["bitfinex-derivatives","ETHF0:USTF0",1725472857887,0.9504,2451.0,2450.4,1.48577]
["bitfinex-derivatives","ETHF0:USTF0",1725472858187,0.9504,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472858376,0.9504,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725472858777,1.35838,2451.0,2450.7,0.41413232]
["bitfinex-derivatives","ETHF0:USTF0",1725472859085,1.35838,2451.0,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725472859272,0.9504,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725472859678,1.35838,2451.0,2450.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725472859872,0.9504,2451.0,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472860080,1.35838,2451.0,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725472860283,1.35838,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725472860284,0.9504,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725472860782,1.35837,2451.0,2450.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725472861087,0.9504,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725472861284,0.9504,2451.0,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472861484,3.2078,2451.1,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725472861791,0.00612232,2451.2,2451.1,2.44773]
["bitfinex-derivatives","ETHF0:USTF0",1725472862086,0.00612232,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472862282,0.00612232,2451.2,2451.1,5.50784]
["bitfinex-derivatives","ETHF0:USTF0",1725472862477,0.00612232,2451.2,2451.1,14.64773]
["bitfinex-derivatives","ETHF0:USTF0",1725472862679,0.4882,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725472863083,0.20479424,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472863283,0.4586,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725472863489,0.20005959,2452.1,2452.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725472863686,0.20005959,2452.1,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725472863987,0.20005959,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725472865189,0.00612232,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725472865394,0.00612232,2452.3,2452.1,0.86848]
["bitfinex-derivatives","ETHF0:USTF0",1725472865984,0.00612232,2452.3,2452.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472865985,0.40779,2452.1,2452.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472866190,1.42727,2452.1,2452.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472866395,5.50567,2452.1,2452.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472866689,4.69116236,2452.1,2452.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472867088,4.28337236,2452.1,2452.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472867288,3.2078,2452.2,2452.0,0.41392232]
["bitfinex-derivatives","ETHF0:USTF0",1725472867589,0.49642232,2452.3,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725472867790,0.70286314,2452.3,2452.0,0.41391232]
["bitfinex-derivatives","ETHF0:USTF0",1725472868091,0.70286314,2452.3,2452.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472868283,0.40779,2452.1,2452.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472869393,0.40777,2452.2,2452.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472869592,0.40778,2452.2,2452.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472870289,0.70286314,2452.3,2452.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472870487,0.40778,2452.2,2452.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472870688,0.40779,2452.1,2452.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472873985,4.48619,2452.1,2452.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472874180,4.48619,2452.1,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472874181,10.0784,2452.1,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472874393,3.2078,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472874596,3.2078,2451.2,2450.7,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1725472874893,3.2078,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472875293,3.2078,2451.2,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472875496,3.61575,2451.2,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725472875792,3.61575,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472875793,3.2078,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472876294,3.2078,2451.2,2450.7,1.02616232]
["bitfinex-derivatives","ETHF0:USTF0",1725472876495,3.2078,2451.2,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725472876698,3.2078,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472876995,3.2078,2451.2,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725472877593,3.2078,2451.2,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472877995,3.2078,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472880594,3.61574,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472881189,3.2078,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472881398,3.61574,2451.2,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725472881594,4.01924,2451.2,2450.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725472881796,0.40796,2451.1,2450.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1725472882000,0.40798,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725472882206,0.61556273,2451.0,2450.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725472882390,0.20758273,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725472882701,3.6113,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472882905,3.2078,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472883198,0.21256314,2452.3,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725472883199,3.2078,2452.1,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725472883400,3.2078,2452.1,2451.4,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1725472883603,3.6156,2452.1,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472883992,0.40779,2452.1,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472884199,6.7854,2452.2,2451.3,4.22759]
["bitfinex-derivatives","ETHF0:USTF0",1725472884402,6.7854,2452.2,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725472884403,0.40781,2452.0,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725472884899,0.40782,2452.0,2451.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472885105,0.40781,2452.0,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472885892,0.4078,2452.1,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472886103,6.7854,2452.2,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472886493,0.40779,2452.1,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472886694,6.7854,2452.2,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472886695,0.40781,2452.0,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472886897,6.7854,2452.2,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472886898,0.4078,2452.1,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472887296,0.4078,2452.1,2451.6,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725472887504,0.4078,2452.1,2451.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472887702,0.40781,2452.0,2451.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472887904,0.4078,2452.1,2451.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472888204,0.4078,2452.1,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472888401,3.9654,2452.2,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472888402,4.37318,2452.2,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472888598,3.9654,2452.2,2451.6,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725472888906,0.40781,2452.0,2451.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472889203,0.40781,2452.0,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472889401,0.4078,2452.1,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472889606,0.4078,2452.1,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725472890598,0.40781,2452.0,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725472891003,0.4078,2452.1,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725472891199,0.40781,2452.0,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725472891400,0.4078,2452.1,2451.6,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725472891598,3.9654,2452.2,2451.6,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725472891795,0.00612232,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725472892199,0.00612232,2452.3,2452.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725472892507,0.40779,2452.1,2452.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472892711,0.40778,2452.2,2452.0,0.41392232]
["bitfinex-derivatives","ETHF0:USTF0",1725472893006,0.40779,2452.1,2452.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472894008,0.40783,2451.9,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725472894301,0.40783,2451.9,2451.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725472894302,3.2078,2451.9,2451.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725472894501,0.40784,2451.8,2451.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725472894706,0.40784,2451.8,2451.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725472895413,0.40786,2451.7,2451.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725472895708,0.4079,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472895904,0.7602,2451.6,2451.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725472896103,0.40791,2451.4,2451.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725472896607,0.4079,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472896911,0.4079,2451.5,2451.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725472897105,1.16808,2451.6,2451.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725472897310,0.389,2451.5,2451.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725472898310,0.389,2451.5,2451.3,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1725472898505,0.7969,2451.5,2451.3,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1725472898898,0.4079,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472899109,0.7969,2451.5,2451.3,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1725472899399,0.7969,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472899603,0.7969,2451.5,2451.3,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1725472900709,0.7969,2451.5,2451.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725472901108,0.79689,2451.5,2451.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725472901410,0.40791,2451.4,2451.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1725472902202,4.0792,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472902405,1.01982,2451.3,2450.6,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1725472902611,0.40795,2451.1,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725472902908,0.3554,2451.0,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725472903713,0.3554,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472904017,0.3554,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725472905105,0.3554,2451.0,2450.9,4.48799]
["bitfinex-derivatives","ETHF0:USTF0",1725472905418,0.40795,2451.2,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725472905714,0.3785,2451.1,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725472906514,0.3611,2451.3,2451.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1725472906816,0.76902,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725472907204,0.40795,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472907718,0.3611,2451.3,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472907719,0.76903,2451.3,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472907915,1.38092,2451.3,2450.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1725472908222,0.40795,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472908516,0.76903,2451.3,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472908910,0.40794,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472909108,0.3611,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725472909811,3.5863,2451.4,2451.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725472910408,3.9942,2451.4,2451.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725472910806,3.5863,2451.4,2451.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725472911306,3.9942,2451.4,2451.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725472911518,0.7864,2451.4,2451.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725472911714,0.7864,2451.4,2451.0,1.39323]
["bitfinex-derivatives","ETHF0:USTF0",1725472912016,0.7864,2451.4,2451.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725472912215,0.40795,2451.2,2450.8,4.22782]
["bitfinex-derivatives","ETHF0:USTF0",1725472912419,0.3839,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725472913015,0.79186,2451.1,2450.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725472913316,0.79186,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472913317,0.3839,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725472914514,0.40798,2451.0,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725472914714,0.58667853,2451.1,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725472914715,0.96577853,2451.1,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725472915117,0.40797,2451.0,2450.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725472915320,0.3643,2450.9,2450.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725472919618,0.3643,2450.9,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725472922919,3.2078,2451.3,2451.2,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1725472923121,0.3709,2451.6,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725472923729,0.77877,2451.6,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725472924631,0.40793,2451.3,2451.0,1.01993]
["bitfinex-derivatives","ETHF0:USTF0",1725472924827,0.40792,2451.4,2451.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725472925034,0.3786,2451.4,2451.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725472925927,0.40796,2451.1,2450.9,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725472926121,0.3889,2451.0,2450.9,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1725472928627,0.3889,2451.0,2450.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725472928835,1.16087,2451.0,2450.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725472929032,0.40799,2450.9,2450.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725472929223,0.40799,2450.9,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725472929732,1.75499253,2451.0,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725472929926,0.40799,2450.9,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725472930131,1.34701253,2451.0,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725472930132,1.75499253,2451.0,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725472930326,0.40799,2450.9,2450.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725472930532,0.40799,2450.9,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725472930930,1.75499253,2451.0,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725472931135,0.40799,2450.9,2450.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725472932335,0.408,2450.9,2450.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725472932838,0.408,2450.9,2450.6,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725472932839,1.75499253,2451.0,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725472933048,0.40802,2450.8,2450.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725472933635,0.40802,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725472933836,1.34701253,2451.0,2450.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725472934136,1.75499253,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725472934337,0.3889,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725472934532,3.21392232,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725472934837,3.21392232,2451.1,2451.0,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1725472935041,3.21392232,2451.1,2451.0,5.50791]
["bitfinex-derivatives","ETHF0:USTF0",1725472935545,0.00612232,2451.1,2451.0,8.71571]
["bitfinex-derivatives","ETHF0:USTF0",1725472936036,0.00612232,2451.1,2451.0,4.63571]
["bitfinex-derivatives","ETHF0:USTF0",1725472936541,0.00612232,2451.1,2451.0,12.55565]
["bitfinex-derivatives","ETHF0:USTF0",1725472937238,0.00612232,2451.1,2451.0,18.55565]
["bitfinex-derivatives","ETHF0:USTF0",1725472937646,0.00612232,2451.1,2451.0,12.55565]
["bitfinex-derivatives","ETHF0:USTF0",1725472937831,0.00612232,2451.1,2451.0,18.55565]
["bitfinex-derivatives","ETHF0:USTF0",1725472938438,3.2078,2451.7,2451.4,1.01974]
["bitfinex-derivatives","ETHF0:USTF0",1725472938639,3.2078,2451.7,2451.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725472939034,3.61565,2451.7,2451.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725472939644,0.40789,2451.6,2451.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725472940547,0.40789,2451.6,2451.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472940548,0.40789,2451.5,2451.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472940754,1.79732,2451.5,2451.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472941050,0.40795,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725472941246,0.40795,2451.1,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725472941247,0.40797,2451.0,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725472941555,3.2078,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725472941849,0.79364,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472942038,0.3857,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472942238,0.79364,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472943152,0.79364,2451.2,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725472943341,0.3857,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472944153,0.7687,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472945850,0.383,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725472949360,0.383,2451.2,2451.1,1.42784]
["bitfinex-derivatives","ETHF0:USTF0",1725472950253,4.88529,2451.5,2451.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725472950854,4.4774,2451.5,2451.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725472951562,4.111,2451.5,2451.4,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725472951745,4.24033545,2451.7,2451.3,1.01979]
["bitfinex-derivatives","ETHF0:USTF0",1725472951746,0.40786,2451.7,2451.3,1.01979]
["bitfinex-derivatives","ETHF0:USTF0",1725472951947,3.78178478,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725472952152,10.68018478,2451.8,2451.1,4.60765]
["bitfinex-derivatives","ETHF0:USTF0",1725472952462,0.40789,2451.6,2451.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725472952757,0.40789,2451.5,2451.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725472952960,0.40788,2451.6,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725472953960,1.14017,2451.7,2451.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725472954164,3.78178478,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725472954861,3.5773,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725472956061,3.5773,2451.8,2451.7,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725472956557,3.2078,2451.8,2451.7,5.50589]
["bitfinex-derivatives","ETHF0:USTF0",1725472956859,0.00612232,2451.9,2451.8,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1725472957052,0.00612232,2451.9,2451.8,6.52544]
["bitfinex-derivatives","ETHF0:USTF0",1725472957358,0.3584,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725472958661,3.62163232,2452.6,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725472959358,0.40777,2452.2,2452.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472959555,1.42721,2452.2,2452.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472959867,4.48617,2452.2,2452.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472960053,4.48617,2452.2,2452.1,0.41391232]
["bitfinex-derivatives","ETHF0:USTF0",1725472960054,5.1933,2452.2,2452.1,0.41391232]
["bitfinex-derivatives","ETHF0:USTF0",1725472960363,0.3796,2452.2,2452.1,0.41391232]
["bitfinex-derivatives","ETHF0:USTF0",1725472963265,3.62163232,2452.6,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725472963459,3.95092232,2452.6,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725472964169,0.00612232,2452.6,2452.5,5.50463]
["bitfinex-derivatives","ETHF0:USTF0",1725472964359,0.00612232,2452.6,2452.5,15.34394]
["bitfinex-derivatives","ETHF0:USTF0",1725472964660,2.32e-06,2452.6,2452.5,26.25988555]
["bitfinex-derivatives","ETHF0:USTF0",1725472965764,2.32e-06,2452.6,2452.5,18.02212535]
["bitfinex-derivatives","ETHF0:USTF0",1725472966257,2.32e-06,2452.6,2452.5,4.24703]
["bitfinex-derivatives","ETHF0:USTF0",1725472966455,2.32e-06,2452.6,2452.5,8.32463]
["bitfinex-derivatives","ETHF0:USTF0",1725472966854,2.32e-06,2452.6,2452.5,15.34394]
["bitfinex-derivatives","ETHF0:USTF0",1725472967055,2.32e-06,2452.6,2452.5,9.34394]
["bitfinex-derivatives","ETHF0:USTF0",1725472967264,2.32e-06,2452.6,2452.5,15.34394]
["bitfinex-derivatives","ETHF0:USTF0",1725472967558,2.32e-06,2452.6,2452.5,9.34394]
["bitfinex-derivatives","ETHF0:USTF0",1725472967961,2.32e-06,2452.6,2452.5,15.34394]
["bitfinex-derivatives","ETHF0:USTF0",1725472968362,2.32e-06,2452.6,2452.5,15.72884]
["bitfinex-derivatives","ETHF0:USTF0",1725472970361,2.32e-06,2452.6,2452.5,17.76747]
["bitfinex-derivatives","ETHF0:USTF0",1725472970566,2.32e-06,2452.6,2452.5,17.97645584]
["bitfinex-derivatives","ETHF0:USTF0",1725472970770,2.32e-06,2452.6,2452.5,26.64863088]
["bitfinex-derivatives","ETHF0:USTF0",1725472970963,3.40954708,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725472971268,3.77764708,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725472971866,3.5759,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725472972169,3.2078,2453.5,2453.4,5.50251]
["bitfinex-derivatives","ETHF0:USTF0",1725472972371,3.2078,2453.5,2453.4,4.48357]
["bitfinex-derivatives","ETHF0:USTF0",1725472973671,3.2078,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725472976161,0.77564,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725472976665,0.41365232,2453.7,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725472978062,0.78765232,2453.7,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725472979571,0.38012232,2453.7,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725472980665,0.78765232,2453.7,2453.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725472981062,0.40754,2453.6,2453.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725472981670,0.78765232,2453.7,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725472981870,0.78765232,2453.7,2453.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472981871,3.2078,2453.6,2453.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472982169,0.40756,2453.5,2453.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472982561,0.40762,2453.2,2452.7,4.22701]
["bitfinex-derivatives","ETHF0:USTF0",1725472982772,0.3719,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472983171,0.3746,2453.0,2452.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725472983569,0.3746,2453.0,2452.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472983775,0.40766,2452.9,2452.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472983968,0.78225,2453.0,2452.7,0.41380232]
["bitfinex-derivatives","ETHF0:USTF0",1725472984275,0.3746,2453.0,2452.7,0.41380232]
["bitfinex-derivatives","ETHF0:USTF0",1725472984871,0.40766,2452.9,2452.7,0.41380232]
["bitfinex-derivatives","ETHF0:USTF0",1725472985073,0.78225,2453.0,2452.7,0.41380232]
["bitfinex-derivatives","ETHF0:USTF0",1725472985374,0.40766,2452.9,2452.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472985574,0.40766,2452.9,2452.7,0.41380232]
["bitfinex-derivatives","ETHF0:USTF0",1725472985768,0.79177,2452.8,2452.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472986076,4.86857,2452.8,2452.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472986577,4.4609,2452.8,2452.7,0.41381232]
["bitfinex-derivatives","ETHF0:USTF0",1725472986877,4.4609,2452.8,2452.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472987970,4.86857,2452.8,2452.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472992682,5.88776,2452.8,2452.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725472992873,5.48009,2452.8,2452.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725472993071,0.40772,2452.5,2452.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725472993266,0.61383219,2452.5,2452.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725472993780,0.61383219,2452.5,2451.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1725472993781,0.40782,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725472993977,0.00612232,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725472994479,0.00612232,2452.0,2451.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725472994677,0.40783,2451.9,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725472995184,0.374,2451.9,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725472995379,0.374,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472996178,0.749,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472996688,0.375,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472996981,4.4534,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472997184,0.375,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472998785,0.78282,2451.9,2451.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725472998985,0.375,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473001179,0.40787,2451.7,2451.2,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1725473001382,0.40787,2451.7,2451.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725473001383,0.3807,2451.6,2451.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725473001776,0.40789,2451.5,2451.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725473001985,0.3807,2451.6,2451.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725473002190,0.78859,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473002377,0.78859,2451.6,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725473002588,0.78857,2451.6,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725473003104,0.3807,2451.6,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725473003695,0.375,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473006396,0.375,2451.9,2451.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473006597,0.40788,2451.6,2451.1,3.83989]
["bitfinex-derivatives","ETHF0:USTF0",1725473006797,0.40788,2451.6,2451.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725473007601,0.3824,2451.7,2451.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725473008007,0.3824,2451.7,2451.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725473008407,4.4616,2451.7,2451.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725473008607,4.86947,2451.7,2451.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725473008905,0.79027,2451.7,2451.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725473009104,0.79027,2451.7,2451.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725473009504,0.3824,2451.7,2451.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725473009906,0.3782,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725473010405,1.0197,2451.6,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725473010604,1.01973,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473010807,0.40795,2451.2,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725473011509,0.40796,2451.1,2450.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725473011710,0.40795,2451.2,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725473012206,1.01981,2451.3,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725473012398,0.40797,2451.1,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725473012899,0.40797,2451.1,2450.8,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725473012900,0.40799,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473013212,0.379,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473013408,0.78694,2451.2,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725473013902,0.78694,2451.2,2450.8,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725473013903,0.58145756,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473014202,0.20245756,2451.2,2450.8,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725473014409,0.20245756,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473014612,0.20245756,2451.2,2450.8,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725473014613,0.61039756,2451.2,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725473014801,0.61039756,2451.2,2450.8,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725473014802,6.79833,2451.3,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473015202,10.87833,2451.3,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473015403,0.40794,2451.2,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725473015705,6.79833,2451.3,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473015910,0.61533555,2451.2,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725473016300,0.20739555,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473018510,0.20739555,2451.2,2450.8,4.60981]
["bitfinex-derivatives","ETHF0:USTF0",1725473018809,0.61534555,2451.2,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725473019201,0.61534555,2451.2,2450.8,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725473019411,0.61534555,2451.2,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725473020798,0.61534555,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473021207,0.20739555,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473021706,0.3826,2451.4,2450.9,4.22775]
["bitfinex-derivatives","ETHF0:USTF0",1725473021910,1.16922,2451.4,2451.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725473022709,0.7613,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473023005,0.7613,2451.4,2450.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725473023006,0.40793,2451.3,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473023212,0.40793,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725473023414,1.16922,2451.4,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725473024106,0.40792,2451.3,2451.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725473024304,1.78108,2451.4,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725473024504,0.40794,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473024710,0.60750577,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473024906,0.19956577,2451.2,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725473025105,0.40797,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473025314,0.40799,2450.9,2450.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725473025513,0.3774,2450.8,2450.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725473026014,0.7505,2450.9,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725473026015,0.3871,2450.9,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725473027712,0.3871,2450.9,2450.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725473028310,0.3871,2450.9,2450.8,1.78452]
["bitfinex-derivatives","ETHF0:USTF0",1725473028509,4.18231754,2451.2,2450.8,1.78452]
["bitfinex-derivatives","ETHF0:USTF0",1725473028510,4.18231754,2451.2,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725473028710,0.76885,2451.1,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725473028917,0.40797,2451.0,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725473029213,0.76886,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725473029414,0.76886,2451.1,2450.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725473029618,0.76886,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725473029812,0.40797,2451.0,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725473030116,0.3609,2451.1,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725473030415,0.40797,2451.0,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725473030607,4.4409,2451.1,2450.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725473030804,0.40799,2450.9,2450.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725473031012,0.408,2450.8,2450.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725473031314,0.408,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725473031315,0.7655,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725473031706,0.3575,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725473031903,0.7655,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725473032102,0.3575,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725473033515,0.7655,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725473035109,0.40803,2450.7,2450.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725473035510,0.40803,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473035511,0.76551,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725473036014,0.3609,2451.1,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725473036213,0.40797,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725473036815,0.3609,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725473037320,0.76885,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725473037613,0.3609,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725473038117,0.3609,2451.1,2450.7,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1725473038321,0.40805,2450.5,2450.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1725473038613,0.79918,2450.4,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725473038820,0.79918,2450.4,2450.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725473039420,0.7714,2450.4,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725473039611,0.7714,2450.4,2450.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725473039612,0.7714,2450.4,2450.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725473039916,0.7714,2450.4,2450.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725473040110,0.7714,2450.4,2450.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725473040311,0.7714,2450.4,2450.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725473040915,0.7714,2450.4,2450.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725473041909,3.21392232,2450.6,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725473042224,0.00612232,2450.6,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725473042422,0.00612232,2450.6,2450.5,14.71679]
["bitfinex-derivatives","ETHF0:USTF0",1725473042614,0.00612232,2450.6,2450.5,15.09429]
["bitfinex-derivatives","ETHF0:USTF0",1725473042916,0.00612232,2450.6,2450.5,16.32142707]
["bitfinex-derivatives","ETHF0:USTF0",1725473043121,3.2078,2451.5,2450.9,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1725473043122,0.7664,2451.4,2450.9,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1725473043317,0.7664,2451.4,2451.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725473044019,0.40792,2451.3,2451.1,0.41406232]
["bitfinex-derivatives","ETHF0:USTF0",1725473044219,0.40794,2451.2,2451.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473044409,0.61211452,2451.2,2451.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473044917,0.40794,2451.2,2451.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473045114,0.61164506,2451.2,2451.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473045316,7.51164506,2451.2,2451.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473045622,0.40815,2450.0,2449.3,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1725473045809,3.22815,2450.0,2449.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725473046009,0.3815,2449.9,2449.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725473046214,0.3815,2449.9,2449.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725473046418,0.3815,2449.9,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725473046419,0.38762232,2449.9,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725473046719,0.38762232,2449.9,2449.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725473047217,0.00612232,2449.9,2449.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725473047822,0.00612232,2449.9,2449.8,7.30977]
["bitfinex-derivatives","ETHF0:USTF0",1725473048018,0.00612232,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725473048220,0.00612232,2449.9,2449.8,4.48977]
["bitfinex-derivatives","ETHF0:USTF0",1725473048920,0.00612232,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725473050815,0.00612232,2449.9,2449.8,14.33021]
["bitfinex-derivatives","ETHF0:USTF0",1725473051015,0.00612232,2449.9,2449.8,18.55845]
["bitfinex-derivatives","ETHF0:USTF0",1725473051814,0.3688,2450.9,2449.8,16.1094]
["bitfinex-derivatives","ETHF0:USTF0",1725473052029,4.111,2451.2,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725473052227,4.111,2451.2,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473052228,0.3615,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725473052523,0.372,2451.4,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473052824,0.3615,2451.3,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473053023,0.3615,2451.3,2451.0,0.41409232]
["bitfinex-derivatives","ETHF0:USTF0",1725473053217,3.61575,2451.2,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473053416,0.40795,2451.1,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473053812,4.48795,2451.1,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473054023,0.40795,2451.1,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473056114,3.41221201,2451.2,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473056313,3.2078,2451.2,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473057024,0.3615,2451.3,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473057025,0.3615,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725473057624,0.3615,2451.3,2451.1,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1725473057928,0.76943,2451.3,2451.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725473058128,0.3615,2451.3,2451.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725473058327,0.76942,2451.3,2451.0,0.41409232]
["bitfinex-derivatives","ETHF0:USTF0",1725473058718,0.56783793,2451.3,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473058919,0.40795,2451.2,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473059119,0.3675,2451.1,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473059320,0.77545,2451.1,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473059622,0.3675,2451.1,2451.0,0.41409232]
["bitfinex-derivatives","ETHF0:USTF0",1725473059829,0.3675,2451.1,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473062825,0.3675,2451.1,2451.0,0.41409232]
["bitfinex-derivatives","ETHF0:USTF0",1725473063232,4.18356793,2451.3,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473063233,3.5693,2451.3,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473063429,3.97723,2451.3,2451.0,0.41408232]
["bitfinex-derivatives","ETHF0:USTF0",1725473064231,0.40794,2451.2,2451.0,0.41408232]
["bitfinex-derivatives","ETHF0:USTF0",1725473064627,4.18628603,2451.3,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473065233,3.5693,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725473065531,0.3615,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725473068429,0.76942,2451.3,2451.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725473068637,0.40794,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473068928,3.77540961,2451.3,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473068929,6.59540961,2451.3,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473069134,4.61894,2451.1,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473069534,8.69894,2451.1,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473070532,4.85905,2451.1,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473071138,4.4511,2451.1,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473071540,4.85905,2451.1,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473071735,4.4511,2451.1,2451.0,0.41409232]
["bitfinex-derivatives","ETHF0:USTF0",1725473071929,4.4511,2451.1,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473071930,4.85905,2451.1,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473072132,0.77905,2451.1,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473072441,0.3711,2451.1,2451.0,0.41409232]
["bitfinex-derivatives","ETHF0:USTF0",1725473073734,0.3711,2451.1,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473074038,0.3711,2451.1,2451.0,0.41409232]
["bitfinex-derivatives","ETHF0:USTF0",1725473074335,0.3711,2451.1,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473074336,0.77905,2451.1,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473074839,0.3711,2451.1,2451.0,0.41409232]
["bitfinex-derivatives","ETHF0:USTF0",1725473075041,0.3711,2451.1,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473075446,0.3711,2451.1,2451.0,0.41409232]
["bitfinex-derivatives","ETHF0:USTF0",1725473075641,4.18333961,2451.3,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473075834,4.18333961,2451.3,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473076145,4.18333961,2451.3,2451.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725473076146,4.18332961,2451.3,2451.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725473076352,3.77540961,2451.3,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473076638,3.97722,2451.3,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473076838,3.97722,2451.3,2451.0,0.41407232]
["bitfinex-derivatives","ETHF0:USTF0",1725473077234,3.97722,2451.3,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473077738,3.5693,2451.3,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473078734,3.5693,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725473078933,3.5693,2451.3,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473079334,3.5693,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725473079552,3.97722,2451.3,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473079842,3.5693,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725473081842,1.01989,2451.1,2451.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473082046,1.01989,2451.1,2450.1,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725473082047,1.01998,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473082236,3.22803,2450.7,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725473082635,3.22803,2450.7,2450.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725473082636,0.40803,2450.7,2450.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725473083041,2.82,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473083232,0.40808,2450.4,2450.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725473083438,0.3547,2450.3,2450.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725473084239,0.3547,2450.3,2449.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725473085241,0.76279,2450.3,2449.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1725473085440,3.96299,2450.3,2449.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725473085646,3.2078,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473085844,0.40818,2449.8,2449.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725473086143,0.40818,2449.8,2449.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1725473086452,0.4082,2449.7,2449.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725473086747,6.8281,2449.7,2449.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725473087143,6.4199,2449.7,2449.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725473087338,6.4199,2449.7,2449.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725473087339,0.40821,2449.6,2449.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725473087839,0.40821,2449.6,2449.0,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725473087840,0.40825,2449.4,2449.0,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725473088036,0.40824,2449.4,2449.0,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725473088240,0.40826,2449.3,2449.0,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725473088440,2.82,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473088641,0.40828,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473088844,0.40828,2449.2,2448.8,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1725473089042,0.40827,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473089242,0.3921,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473089443,0.3921,2449.1,2448.0,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1725473089444,0.40841,2448.4,2448.0,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1725473089649,2.82612232,2448.4,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725473089952,0.00612232,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473090338,0.00612232,2448.4,2448.1,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725473090538,0.00612232,2448.4,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725473090735,2.82612232,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473090941,3.22844,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473091247,0.40853,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473091449,3.1927,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473091748,3.1927,2447.6,2446.7,3.84496157]
["bitfinex-derivatives","ETHF0:USTF0",1725473091749,0.3727,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473091940,0.3727,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473092141,0.3727,2447.6,2447.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725473092340,0.3727,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473092538,0.3727,2447.6,2447.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725473092752,0.3727,2447.6,2447.5,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1725473092945,0.3727,2447.6,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725473093143,3.02028258,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473093339,3.02028258,2447.8,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725473093541,3.02028258,2447.8,2447.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725473093738,3.02028258,2447.8,2447.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725473094056,0.20028258,2447.8,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725473094353,0.40849,2447.9,2447.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725473094542,0.61584848,2447.9,2447.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725473094739,0.61584848,2447.9,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725473094740,0.20735848,2447.9,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725473095044,6.9778,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473095244,7.58673198,2448.0,2447.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725473095441,3.40825198,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473095649,3.40825198,2448.0,2447.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725473095943,0.20045198,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473096144,7.3476,2448.3,2447.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725473096145,0.40845,2448.1,2447.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725473096344,0.20088108,2448.0,2447.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725473096545,0.20088108,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473096750,0.40844,2448.2,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725473096947,0.40846,2448.1,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725473097343,0.40846,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473097344,7.96449189,2448.3,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473097541,7.55606189,2448.3,2447.6,1.02135]
["bitfinex-derivatives","ETHF0:USTF0",1725473097743,7.55606189,2448.3,2448.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725473097744,4.19449189,2448.3,2448.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725473097951,3.78606189,2448.3,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725473098150,3.78606189,2448.3,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725473098346,3.78606189,2448.3,2448.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725473098547,0.57826189,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473098742,0.57826189,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473098950,0.57826189,2448.3,2447.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1725473098951,0.00612232,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725473100248,0.00612232,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473100749,0.40844,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473101455,0.40847,2448.0,2447.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725473101645,0.40847,2448.0,2447.7,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1725473101852,0.40847,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473102159,0.3936,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473102454,0.3936,2448.1,2447.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725473102656,0.3936,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473102845,0.80206,2448.1,2447.5,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1725473103048,0.80206,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473103249,0.40848,2448.0,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725473103449,0.40848,2448.0,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725473103952,0.40851,2447.8,2447.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725473104150,0.40851,2447.8,2447.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725473104353,0.40849,2447.9,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725473105058,4.17848,2448.0,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725473105260,0.4085,2447.9,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725473105459,0.40851,2447.8,2447.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725473105757,0.40849,2447.9,2447.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725473105957,0.3936,2448.1,2447.4,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1725473106157,0.3936,2448.1,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725473106463,0.3936,2448.1,2447.5,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1725473106658,0.3936,2448.1,2447.6,1.02135]
["bitfinex-derivatives","ETHF0:USTF0",1725473106955,0.40848,2448.0,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725473107157,0.40848,2448.0,2447.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725473107353,0.40849,2447.9,2447.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725473107657,0.40848,2448.0,2447.4,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1725473107848,0.3936,2448.1,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725473107849,0.80206,2448.1,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725473108053,0.40849,2448.0,2447.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725473108257,0.40849,2447.9,2447.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725473108554,0.40849,2447.9,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725473109055,0.40851,2447.8,2447.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725473109256,1.41476,2448.1,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473109257,0.40858,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473109459,0.40858,2447.4,2446.7,0.21834157]
["bitfinex-derivatives","ETHF0:USTF0",1725473109460,3.77,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473109659,0.7841,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473109851,0.3755,2447.3,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725473110057,0.3755,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473110255,4.79152,2447.2,2446.8,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1725473110557,3.77,2447.2,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725473110758,4.17861,2447.2,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725473111562,3.77,2447.2,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725473111761,4.17861,2447.2,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725473112151,4.17861,2447.2,2446.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725473112461,0.20710736,2447.1,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725473112663,0.20710736,2447.1,2446.7,0.00324157]
["bitfinex-derivatives","ETHF0:USTF0",1725473112855,0.21322968,2447.1,2446.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725473113057,0.62184968,2447.1,2446.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725473113256,0.21322968,2447.1,2446.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725473114063,3.04322968,2447.1,2446.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725473114258,3.45185968,2447.1,2446.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725473114657,3.45185968,2447.1,2446.3,1.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725473114658,0.40885,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473114856,2.83,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473115159,0.00612232,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725473115357,0.00612232,2445.8,2445.7,4.49766]
["bitfinex-derivatives","ETHF0:USTF0",1725473115563,0.00612232,2445.8,2445.7,10.49766]
["bitfinex-derivatives","ETHF0:USTF0",1725473115753,0.00612232,2445.8,2445.7,11.51981]
["bitfinex-derivatives","ETHF0:USTF0",1725473116159,0.00612232,2445.8,2445.7,10.49766]
["bitfinex-derivatives","ETHF0:USTF0",1725473116359,6.9778,2446.5,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725473116360,3.61653,2446.5,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725473116559,0.40878,2446.2,2445.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725473116967,3.77,2446.3,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725473117165,3.77,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473117367,3.77,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473117569,4.17882,2446.0,2445.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473117769,0.3919,2445.9,2445.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473118875,0.3919,2445.9,2445.8,0.41496232]
["bitfinex-derivatives","ETHF0:USTF0",1725473119565,0.3919,2445.9,2445.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473119771,0.3919,2445.9,2445.8,0.41496232]
["bitfinex-derivatives","ETHF0:USTF0",1725473119967,0.00612232,2446.2,2446.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725473120169,0.00612232,2446.2,2446.1,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1725473120469,0.00612232,2446.2,2445.9,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1725473120675,0.00612232,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473120970,0.41490232,2446.2,2445.9,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1725473121374,0.00612232,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473121573,0.00612232,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725473122277,0.00612232,2446.2,2446.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725473122476,0.41489232,2446.2,2445.9,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1725473122679,0.00612232,2446.2,2445.8,3.21392232]
["bitfinex-derivatives","ETHF0:USTF0",1725473122878,0.41490232,2446.2,2445.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725473123062,0.00612232,2446.2,2446.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725473123266,0.00612232,2446.2,2446.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725473124273,0.00612232,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725473124466,0.40882,2445.9,2445.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473124768,0.3813,2446.1,2445.8,3.21392232]
["bitfinex-derivatives","ETHF0:USTF0",1725473125076,0.39262232,2446.2,2446.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725473125262,0.80139232,2446.2,2445.9,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1725473125767,0.80139232,2446.2,2445.8,3.21392232]
["bitfinex-derivatives","ETHF0:USTF0",1725473125768,1.41457232,2446.2,2445.8,3.21392232]
["bitfinex-derivatives","ETHF0:USTF0",1725473125969,3.2078,2446.1,2445.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473126270,0.40882,2445.9,2445.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473126675,0.373,2445.9,2445.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473127274,0.373,2445.9,2445.8,0.41496232]
["bitfinex-derivatives","ETHF0:USTF0",1725473127581,0.373,2445.9,2445.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473127769,0.373,2445.9,2445.8,0.41496232]
["bitfinex-derivatives","ETHF0:USTF0",1725473128273,0.373,2445.9,2445.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473129371,0.373,2445.9,2445.8,0.41496232]
["bitfinex-derivatives","ETHF0:USTF0",1725473129583,3.2078,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725473129765,0.00612232,2446.2,2445.9,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1725473130069,0.00612232,2446.2,2446.1,4.63857]
["bitfinex-derivatives","ETHF0:USTF0",1725473130278,0.00612232,2446.2,2446.1,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1725473130467,0.00612232,2446.2,2446.1,7.70459]
["bitfinex-derivatives","ETHF0:USTF0",1725473130667,0.00612232,2446.2,2446.1,13.70459]
["bitfinex-derivatives","ETHF0:USTF0",1725473131079,0.00612232,2446.2,2446.1,7.70459]
["bitfinex-derivatives","ETHF0:USTF0",1725473131375,0.00612232,2446.2,2446.1,15.74855]
["bitfinex-derivatives","ETHF0:USTF0",1725473132477,0.00612232,2446.2,2446.1,14.72657]
["bitfinex-derivatives","ETHF0:USTF0",1725473133179,0.00612232,2446.2,2446.1,15.08397]
["bitfinex-derivatives","ETHF0:USTF0",1725473133380,0.00612232,2446.2,2446.1,7.70459]
["bitfinex-derivatives","ETHF0:USTF0",1725473134173,0.00612232,2446.2,2446.1,8.72657]
["bitfinex-derivatives","ETHF0:USTF0",1725473134473,0.00612232,2446.2,2446.1,14.72657]
["bitfinex-derivatives","ETHF0:USTF0",1725473135277,0.00612232,2446.2,2446.1,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1725473135473,0.00612232,2446.2,2445.9,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1725473135474,0.41489232,2446.2,2445.9,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1725473135672,0.41489232,2446.2,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725473135673,0.3873,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725473135873,0.3873,2446.1,2446.0,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1725473137080,0.3873,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473137277,4.88409,2446.1,2445.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473137478,0.79609,2446.1,2445.8,0.41495232]
["bitfinex-derivatives","ETHF0:USTF0",1725473137981,3.2173,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725473138286,3.2173,2446.1,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725473138488,3.62609,2446.1,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725473138687,0.40881,2446.0,2445.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473139187,3.2173,2446.1,2445.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473139380,0.79609,2446.1,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725473139586,3.2173,2446.1,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725473139782,3.62609,2446.1,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725473140182,3.62609,2446.1,2445.8,3.62275232]
["bitfinex-derivatives","ETHF0:USTF0",1725473140482,3.6261,2446.1,2445.8,3.62275232]
["bitfinex-derivatives","ETHF0:USTF0",1725473140682,3.2173,2446.1,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725473141286,3.2173,2446.1,2445.8,3.21392232]
["bitfinex-derivatives","ETHF0:USTF0",1725473141287,3.62609,2446.1,2445.8,3.62275232]
["bitfinex-derivatives","ETHF0:USTF0",1725473141486,0.40881,2446.0,2445.8,3.62275232]
["bitfinex-derivatives","ETHF0:USTF0",1725473141695,3.6261,2446.1,2445.8,3.62275232]
["bitfinex-derivatives","ETHF0:USTF0",1725473141898,0.40881,2446.0,2445.8,3.62275232]
["bitfinex-derivatives","ETHF0:USTF0",1725473142102,3.6261,2446.1,2445.8,3.62275232]
["bitfinex-derivatives","ETHF0:USTF0",1725473142288,3.6261,2446.1,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725473142590,0.40882,2445.9,2445.8,3.21392232]
["bitfinex-derivatives","ETHF0:USTF0",1725473142789,2.83,2445.9,2445.8,3.21392232]
["bitfinex-derivatives","ETHF0:USTF0",1725473143398,2.83,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725473144197,0.40882,2445.9,2445.8,3.21392232]
["bitfinex-derivatives","ETHF0:USTF0",1725473144404,0.40887,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473144592,0.40889,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473144798,0.40889,2445.5,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725473145094,0.77779,2445.5,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725473145296,0.3689,2445.5,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725473145596,3.193,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725473146795,2.83,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725473147393,3.03032716,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725473147600,0.3574,2446.0,2445.6,4.22998]
["bitfinex-derivatives","ETHF0:USTF0",1725473147601,3.5733,2446.0,2445.6,4.22998]
["bitfinex-derivatives","ETHF0:USTF0",1725473147902,3.5733,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725473148405,3.2159,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725473148591,6.42982232,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725473148896,6.42982232,2446.2,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473148897,1.02202,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473149102,7.45179232,2446.2,2445.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725473149103,2.83,2445.6,2445.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725473149290,0.3859,2445.5,2445.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725473151907,2.83,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725473153605,2.83,2445.6,2445.5,4.49769]
["bitfinex-derivatives","ETHF0:USTF0",1725473153806,2.83,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725473158410,10.15492232,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725473158609,6.42312232,2446.2,2446.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725473158906,6.42312232,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725473159097,6.42312232,2446.2,2446.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725473159296,2.83,2446.1,2446.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725473160409,0.40882,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473160711,3.1881,2445.9,2445.7,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725473160909,3.5615,2445.9,2445.7,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725473161116,3.5615,2445.9,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725473161300,2.83,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725473162303,2.83,2446.0,2445.9,5.51888]
["bitfinex-derivatives","ETHF0:USTF0",1725473162611,2.83612232,2446.2,2446.1,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1725473162910,2.83612232,2446.2,2446.1,8.72657]
["bitfinex-derivatives","ETHF0:USTF0",1725473163902,2.83612232,2446.2,2446.1,15.74855]
["bitfinex-derivatives","ETHF0:USTF0",1725473163903,0.00612232,2446.2,2446.1,15.74855]
["bitfinex-derivatives","ETHF0:USTF0",1725473164107,0.00612232,2446.2,2446.1,15.95688248]
["bitfinex-derivatives","ETHF0:USTF0",1725473164305,0.00612232,2446.2,2446.1,9.95688248]
["bitfinex-derivatives","ETHF0:USTF0",1725473164614,0.00612232,2446.2,2446.1,15.95688248]
["bitfinex-derivatives","ETHF0:USTF0",1725473165115,2.83,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725473165408,2.83,2446.7,2446.6,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1725473165611,2.83,2446.7,2446.6,7.70371]
["bitfinex-derivatives","ETHF0:USTF0",1725473166005,2.83,2446.7,2446.6,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1725473166311,2.83,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725473167511,2.83,2446.7,2446.4,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1725473167711,2.83,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473167712,3.2387,2446.7,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725473167909,0.80171,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473168212,4.01101,2446.6,2446.3,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1725473168510,4.01101,2446.6,2446.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725473168718,4.01101,2446.6,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725473168916,4.01101,2446.6,2446.3,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1725473169103,4.01101,2446.6,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725473169301,0.40874,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473169513,2.83,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473169712,2.83,2446.4,2446.3,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1725473169910,4.01102,2446.6,2446.3,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1725473170414,4.01102,2446.6,2446.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725473170415,3.6023,2446.6,2446.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725473170604,3.6023,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473171207,3.6023,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725473171406,3.6023,2446.6,2446.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725473171606,4.01102,2446.6,2446.3,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1725473172013,2.83,2446.4,2446.3,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1725473172211,3.2211,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473172415,2.83,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725473172910,2.83,2446.8,2446.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725473173713,2.83,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725473174810,0.37242232,2446.9,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725473176421,0.00612232,2446.9,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725473176621,0.00612232,2446.9,2446.8,5.51756]
["bitfinex-derivatives","ETHF0:USTF0",1725473176913,0.00612232,2446.9,2446.8,12.53925]
["bitfinex-derivatives","ETHF0:USTF0",1725473177118,0.00612232,2446.9,2446.8,12.90105]
["bitfinex-derivatives","ETHF0:USTF0",1725473177313,0.3575,2447.6,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725473177516,4.24033545,2448.2,2447.5,5.10699]
["bitfinex-derivatives","ETHF0:USTF0",1725473177812,4.24033545,2448.2,2447.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725473177813,0.96806121,2448.2,2447.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725473178319,0.96806121,2448.2,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725473178320,3.23846,2448.1,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725473178620,2.83,2448.1,2447.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725473179317,0.36312232,2448.2,2447.7,3.21392232]
["bitfinex-derivatives","ETHF0:USTF0",1725473179515,0.36312232,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725473179718,0.00612232,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725473179918,0.00612232,2448.2,2448.1,4.49325]
["bitfinex-derivatives","ETHF0:USTF0",1725473180309,0.00612232,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725473180512,0.00612232,2448.2,2448.1,11.89109]
["bitfinex-derivatives","ETHF0:USTF0",1725473180819,0.00612232,2448.2,2448.1,14.72109]
["bitfinex-derivatives","ETHF0:USTF0",1725473181021,2.83,2449.1,2448.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725473181220,2.83,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473181927,2.83,2449.1,2448.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725473182516,0.37092232,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473182517,3.23832,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473182716,3.23832,2449.0,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725473182717,2.83,2448.8,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725473183517,0.40837,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473183718,3.23835,2448.8,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725473183916,2.83,2448.8,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725473184121,2.83,2448.9,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725473184315,7.72020232,2449.2,2448.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725473184509,3.60920232,2449.2,2448.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725473184814,3.60920232,2449.2,2448.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725473185124,3.20092232,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473185325,3.20092232,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725473185518,0.37092232,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725473185719,0.00612232,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725473186220,3.24440232,2449.2,2448.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725473186423,0.77609,2449.1,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725473186621,1.1534,2449.1,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725473186821,2.83,2449.0,2448.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725473187021,0.40832,2448.9,2448.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725473187226,3.23832,2449.0,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725473187519,6.0378,2449.0,2448.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725473187719,0.40835,2448.8,2448.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725473188216,0.40835,2448.8,2448.5,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1725473188417,0.40833,2448.9,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725473189426,3.2078,2448.7,2447.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473189726,3.23843,2448.3,2448.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725473190118,2.83,2448.3,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725473190725,3.23839,2448.5,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725473190923,3.23839,2448.5,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725473191123,3.23839,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473191124,2.83,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473191324,3.2384,2448.5,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725473191519,0.76521,2448.4,2448.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725473191718,0.3568,2448.4,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725473191923,0.40847,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473192122,0.3634,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473192525,0.3634,2448.0,2447.9,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1725473193727,0.77187,2448.0,2447.7,0.41463232]
["bitfinex-derivatives","ETHF0:USTF0",1725473193922,0.77187,2448.0,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725473193923,0.3634,2448.0,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725473194128,0.3634,2448.0,2447.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725473194435,3.61625,2448.2,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725473194436,3.2078,2448.2,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725473194635,0.3688,2448.3,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725473194836,0.3568,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725473195432,3.5647,2448.7,2448.1,1.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725473195625,0.7347,2448.7,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725473195824,0.3688,2448.7,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725473196131,0.3688,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725473196331,0.3688,2448.7,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725473196632,0.3688,2448.7,2448.4,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1725473196633,0.77716,2448.7,2448.4,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1725473196821,0.77716,2448.7,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725473196822,3.60716,2448.7,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725473197023,0.40836,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473197225,0.3718,2448.8,2448.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725473197226,6.0378,2448.5,2448.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725473197427,6.0378,2448.5,2447.8,1.02127]
["bitfinex-derivatives","ETHF0:USTF0",1725473197639,2.83,2448.3,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725473198024,2.83,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725473198225,6.0378,2448.5,2448.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725473198637,10.5302,2448.5,2448.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725473199023,6.0378,2448.5,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725473199227,6.0378,2448.5,2447.8,1.75205]
["bitfinex-derivatives","ETHF0:USTF0",1725473199228,0.3844,2448.4,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725473199936,0.40842,2448.3,2448.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725473200233,0.40843,2448.3,2448.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725473200424,0.40843,2448.3,2448.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725473200425,0.61237782,2448.3,2448.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725473201130,3.2078,2448.1,2447.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725473201328,0.40848,2448.0,2447.7,0.41463232]
["bitfinex-derivatives","ETHF0:USTF0",1725473201527,0.40848,2448.0,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725473201737,6.44627,2448.1,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725473202132,6.44627,2448.1,2447.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725473202530,6.44625,2448.1,2447.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725473202926,3.61625,2448.1,2447.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725473203134,3.2078,2448.1,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725473203436,3.2078,2448.1,2447.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473203437,3.5922,2448.4,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725473203633,3.5922,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725473204837,3.5922,2448.4,2448.0,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1725473205039,3.2078,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725473205530,3.5924,2448.8,2448.3,5.10506]
["bitfinex-derivatives","ETHF0:USTF0",1725473205748,3.5924,2448.8,2448.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725473205942,3.5924,2448.8,2448.2,1.02109]
["bitfinex-derivatives","ETHF0:USTF0",1725473205943,3.5924,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725473206136,0.7624,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725473206337,0.00612232,2449.2,2448.4,4.22882]
["bitfinex-derivatives","ETHF0:USTF0",1725473206338,6.45220232,2449.2,2448.4,4.22882]
["bitfinex-derivatives","ETHF0:USTF0",1725473206639,0.40829,2449.1,2448.6,1.02092]
["bitfinex-derivatives","ETHF0:USTF0",1725473206839,6.45220232,2449.2,2448.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725473207537,0.40829,2449.1,2448.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725473207747,6.45220232,2449.2,2448.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725473207944,0.40829,2449.1,2448.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725473208148,6.04392232,2449.2,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725473208349,6.45220232,2449.2,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725473209046,6.45220232,2449.2,2448.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725473209240,6.45220232,2449.2,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725473209439,6.04392232,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725473209641,3.21392232,2449.2,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725473209853,3.21392232,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725473210147,3.62219232,2449.2,2449.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725473210350,3.21392232,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725473210542,0.00612232,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725473211045,0.00612232,2449.2,2449.1,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725473211253,0.00612232,2449.2,2449.1,5.51222]
["bitfinex-derivatives","ETHF0:USTF0",1725473211637,0.00612232,2449.2,2449.1,4.49149]
["bitfinex-derivatives","ETHF0:USTF0",1725473211947,0.00612232,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725473212338,0.41440232,2449.2,2449.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725473212662,0.41440232,2449.2,2449.0,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1725473212857,0.40829,2449.1,2449.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725473213155,3.21392232,2449.2,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725473213353,3.62220232,2449.2,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725473213555,0.41440232,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725473213851,0.00612232,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725473215146,0.00612232,2449.2,2449.1,5.51222]
["bitfinex-derivatives","ETHF0:USTF0",1725473216658,0.00612232,2449.2,2449.1,6.53295]
["bitfinex-derivatives","ETHF0:USTF0",1725473217250,0.00612232,2449.2,2449.1,5.51222]
["bitfinex-derivatives","ETHF0:USTF0",1725473218060,0.00612232,2449.2,2449.1,6.53295]
["bitfinex-derivatives","ETHF0:USTF0",1725473218355,0.00612232,2449.2,2449.1,2.44975]
["bitfinex-derivatives","ETHF0:USTF0",1725473218546,0.00612232,2449.2,2449.1,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725473218747,0.00612232,2449.2,2449.1,5.51222]
["bitfinex-derivatives","ETHF0:USTF0",1725473218942,0.00612232,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725473219146,0.00612232,2449.2,2449.1,5.51222]
["bitfinex-derivatives","ETHF0:USTF0",1725473219553,0.00612232,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725473219854,0.00612232,2449.2,2449.1,5.51222]
["bitfinex-derivatives","ETHF0:USTF0",1725473223356,0.00612232,2449.2,2449.1,11.51222]
["bitfinex-derivatives","ETHF0:USTF0",1725473223758,0.00612232,2449.2,2449.1,5.51222]
["bitfinex-derivatives","ETHF0:USTF0",1725473224752,0.00612232,2449.2,2449.1,6.53295]
["bitfinex-derivatives","ETHF0:USTF0",1725473225652,2.32e-06,2449.2,2449.1,15.36295]
["bitfinex-derivatives","ETHF0:USTF0",1725473225856,2.32e-06,2449.2,2449.1,23.88117815]
["bitfinex-derivatives","ETHF0:USTF0",1725473226059,2.32e-06,2449.2,2449.1,17.88117815]
["bitfinex-derivatives","ETHF0:USTF0",1725473226352,2.32e-06,2449.2,2449.1,16.86044815]
["bitfinex-derivatives","ETHF0:USTF0",1725473226555,2.32e-06,2449.2,2449.1,22.86044815]
["bitfinex-derivatives","ETHF0:USTF0",1725473226758,2.32e-06,2449.2,2449.1,23.88117815]
["bitfinex-derivatives","ETHF0:USTF0",1725473227756,2.32e-06,2449.2,2449.1,25.92263815]
["bitfinex-derivatives","ETHF0:USTF0",1725473228254,0.3882,2449.9,2449.8,1.42861]
["bitfinex-derivatives","ETHF0:USTF0",1725473228447,0.3882,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725473228645,0.3882,2450.2,2450.1,4.63623]
["bitfinex-derivatives","ETHF0:USTF0",1725473229356,3.82386623,2450.6,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725473229357,3.2078,2450.6,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725473229548,7.2886,2450.6,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725473229753,0.7559,2450.7,2450.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725473230350,0.00612232,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725473230953,0.00612232,2450.8,2450.3,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725473231160,0.00612232,2450.8,2450.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725473231161,0.40803,2450.7,2450.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725473231360,0.20741102,2450.8,2450.1,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1725473231361,1.16074,2450.6,2450.1,11.83051714]
["bitfinex-derivatives","ETHF0:USTF0",1725473231556,1.54474,2450.6,2450.1,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1725473231757,1.1367,2450.6,2450.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725473232252,1.1367,2450.6,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725473232451,0.7559,2450.6,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725473232656,0.3719,2450.6,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725473232951,0.00612232,2450.8,2450.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725473232952,0.00612232,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725473233658,0.00612232,2450.8,2450.7,4.48802]
["bitfinex-derivatives","ETHF0:USTF0",1725473233848,0.00612232,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725473234047,0.00612232,2450.8,2450.7,7.31802]
["bitfinex-derivatives","ETHF0:USTF0",1725473234256,0.00612232,2450.8,2450.7,8.33808]
["bitfinex-derivatives","ETHF0:USTF0",1725473234454,0.00612232,2450.8,2450.7,14.33808]
["bitfinex-derivatives","ETHF0:USTF0",1725473234655,2.32e-06,2450.8,2450.7,24.77490516]
["bitfinex-derivatives","ETHF0:USTF0",1725473236860,0.3898,2451.6,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725473237055,0.3898,2451.6,2451.5,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1725473238067,0.41396232,2451.8,2451.5,13.287]
["bitfinex-derivatives","ETHF0:USTF0",1725473238068,0.00612232,2451.8,2451.5,13.287]
["bitfinex-derivatives","ETHF0:USTF0",1725473238263,0.00612232,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725473239458,0.00612232,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473239657,0.00612232,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725473243067,0.00612232,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473243275,0.00612232,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725473243873,0.37292232,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725473244269,0.78076232,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473244462,0.3782,2451.7,2451.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725473245568,0.37292232,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725473248572,0.37292232,2451.8,2451.7,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725473248766,0.37292232,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725473249365,1.01964,2451.7,2451.3,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473249578,0.4079,2451.4,2451.3,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473249970,4.8018,2451.4,2451.3,0.41404232]
["bitfinex-derivatives","ETHF0:USTF0",1725473250185,0.7226,2451.4,2451.3,0.41404232]
["bitfinex-derivatives","ETHF0:USTF0",1725473250473,0.7226,2451.4,2451.3,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473250474,1.1305,2451.4,2451.3,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473251071,0.7226,2451.4,2451.3,0.41404232]
["bitfinex-derivatives","ETHF0:USTF0",1725473251278,4.3383,2451.4,2451.3,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473251671,4.3383,2451.4,2450.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725473251672,14.0096,2451.4,2450.6,6.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725473251874,3.2078,2451.1,2450.6,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725473252073,3.2078,2451.1,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473252074,3.2078,2451.1,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725473252681,3.61577,2451.1,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725473253380,0.40795,2451.2,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725473253582,0.3551,2451.3,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473253773,0.40795,2451.2,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725473254672,0.40796,2451.1,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725473254868,0.61431604,2451.2,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725473255076,0.61431604,2451.2,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473255077,0.3551,2451.3,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473255275,0.3551,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725473256282,0.3551,2451.3,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473256583,0.76302,2451.3,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473256772,0.3551,2451.3,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473257175,0.3551,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725473259076,0.40794,2451.2,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725473259277,0.40794,2451.2,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725473259481,4.48795,2451.2,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725473259980,0.40795,2451.1,2450.9,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1725473260172,0.40795,2451.2,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725473260371,4.48795,2451.2,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725473260578,0.40795,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725473260969,4.48795,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725473261179,0.40797,2451.0,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725473261482,4.08,2451.0,2450.7,0.41413232]
["bitfinex-derivatives","ETHF0:USTF0",1725473261681,0.408,2450.8,2450.7,0.41414232]
["bitfinex-derivatives","ETHF0:USTF0",1725473261884,0.408,2450.8,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473262082,4.8631,2450.8,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473263574,5.88312,2450.8,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473264078,11.88312,2450.8,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473264474,0.40807,2450.5,2450.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725473264874,0.40806,2450.5,2450.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725473265078,0.3813,2450.4,2449.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725473265278,0.3645,2450.3,2449.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725473265582,0.00612232,2450.3,2450.2,1.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725473265784,0.00612232,2450.3,2450.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725473268583,0.00612232,2450.3,2450.2,1.79447]
["bitfinex-derivatives","ETHF0:USTF0",1725473268884,0.00612232,2450.3,2450.2,5.87607]
["bitfinex-derivatives","ETHF0:USTF0",1725473271090,0.00612232,2450.3,2450.2,1.79447]
["bitfinex-derivatives","ETHF0:USTF0",1725473271384,0.00612232,2450.3,2450.2,6.89634]
["bitfinex-derivatives","ETHF0:USTF0",1725473271884,0.00612232,2450.3,2450.2,2.81474]
["bitfinex-derivatives","ETHF0:USTF0",1725473272091,0.00612232,2450.3,2450.2,6.89634]
["bitfinex-derivatives","ETHF0:USTF0",1725473273979,0.00612232,2450.3,2450.2,2.81474]
["bitfinex-derivatives","ETHF0:USTF0",1725473274785,0.00612232,2450.3,2450.2,12.89634]
["bitfinex-derivatives","ETHF0:USTF0",1725473275580,0.00612232,2450.3,2450.2,5.87607]
["bitfinex-derivatives","ETHF0:USTF0",1725473275781,0.00612232,2450.3,2450.2,1.79447]
["bitfinex-derivatives","ETHF0:USTF0",1725473275988,0.00612232,2450.3,2450.2,2.81474]
["bitfinex-derivatives","ETHF0:USTF0",1725473276195,0.00612232,2450.3,2450.2,6.89634]
["bitfinex-derivatives","ETHF0:USTF0",1725473276489,0.00612232,2450.3,2450.2,5.87607]
["bitfinex-derivatives","ETHF0:USTF0",1725473276892,0.00612232,2450.3,2450.2,6.89634]
["bitfinex-derivatives","ETHF0:USTF0",1725473277086,0.00612232,2450.3,2450.2,1.79447]
["bitfinex-derivatives","ETHF0:USTF0",1725473278779,0.00612232,2450.3,2450.2,4.62447]
["bitfinex-derivatives","ETHF0:USTF0",1725473280083,0.00612232,2450.3,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725473280592,0.00612232,2450.3,2450.2,1.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725473280786,0.00612232,2450.3,2450.2,6.53024]
["bitfinex-derivatives","ETHF0:USTF0",1725473280988,0.00612232,2450.3,2450.2,6.88614]
["bitfinex-derivatives","ETHF0:USTF0",1725473285385,0.00612232,2450.3,2450.2,5.86587]
["bitfinex-derivatives","ETHF0:USTF0",1725473285591,0.00612232,2450.3,2450.2,1.78427]
["bitfinex-derivatives","ETHF0:USTF0",1725473286688,0.41422232,2450.3,2450.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725473286888,0.3831,2450.2,2450.1,6.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725473287096,0.7662,2450.2,2450.1,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1725473287491,1.1743,2450.2,2450.1,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1725473287703,0.7662,2450.2,2450.1,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1725473287997,1.1743,2450.2,2450.1,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1725473288200,0.3831,2450.2,2450.1,6.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725473288492,0.00612232,2450.3,2450.2,2.44864]
["bitfinex-derivatives","ETHF0:USTF0",1725473288693,4.111,2450.7,2450.6,2.44824]
["bitfinex-derivatives","ETHF0:USTF0",1725473288904,0.3752,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725473289395,7.3188,2451.4,2451.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725473289591,0.3752,2451.3,2451.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725473290389,0.78313,2451.3,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725473290591,0.40796,2451.1,2450.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725473290904,0.7172,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725473291196,0.40799,2450.9,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725473291397,0.3845,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725473291990,0.3845,2450.8,2450.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725473292191,0.40802,2450.7,2450.5,3.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725473292492,0.40802,2450.7,2450.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725473292694,0.40804,2450.6,2450.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725473292895,0.3661,2450.5,2450.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725473293091,0.7256,2450.5,2450.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725473293292,0.3595,2450.5,2450.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725473295098,4.4403,2450.5,2450.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725473295402,4.4403,2450.5,2449.9,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473295403,0.40814,2450.0,2449.9,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473295797,11.51009,2450.0,2449.9,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473296095,10.88114,2450.0,2449.9,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473297196,4.88114,2450.0,2449.9,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473297396,10.88114,2450.0,2449.9,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473298397,10.88114,2450.0,2449.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725473298398,0.4082,2449.7,2449.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725473298596,10.473,2450.0,2449.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725473298597,0.4082,2449.6,2449.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725473298803,0.3655,2449.6,2449.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725473299002,0.373,2449.5,2449.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725473300103,0.40825,2449.3,2449.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473300292,1.42889,2449.3,2449.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473300494,11.10384,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473300801,0.40832,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473300996,0.3605,2448.9,2448.8,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1725473301598,0.3556,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725473302208,0.3605,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725473302509,0.3655,2449.6,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725473302510,0.3556,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725473303297,0.358,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725473308712,0.3698,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725473308912,0.3698,2450.0,2449.9,3.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725473310508,0.3698,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725473311908,3.5997,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725473312110,0.00612232,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725473312304,0.00612232,2450.2,2450.1,3.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725473313015,0.00612232,2450.2,2450.1,4.25843]
["bitfinex-derivatives","ETHF0:USTF0",1725473313424,0.00612232,2450.2,2450.1,3.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725473314224,0.00612232,2450.2,2450.1,4.25843]
["bitfinex-derivatives","ETHF0:USTF0",1725473314517,0.00612232,2450.2,2450.1,9.36034]
["bitfinex-derivatives","ETHF0:USTF0",1725473314719,2.32e-06,2450.2,2450.1,15.36034]
["bitfinex-derivatives","ETHF0:USTF0",1725473315013,2.32e-06,2450.2,2450.1,26.13710079]
["bitfinex-derivatives","ETHF0:USTF0",1725473315609,2.32e-06,2450.2,2450.1,18.09647079]
["bitfinex-derivatives","ETHF0:USTF0",1725473316014,2.32e-06,2450.2,2450.1,24.09647079]
["bitfinex-derivatives","ETHF0:USTF0",1725473316215,2.32e-06,2450.2,2450.1,18.09647079]
["bitfinex-derivatives","ETHF0:USTF0",1725473316720,2.32e-06,2450.2,2450.1,17.07616079]
["bitfinex-derivatives","ETHF0:USTF0",1725473316912,2.32e-06,2450.2,2450.1,12.99456079]
["bitfinex-derivatives","ETHF0:USTF0",1725473317415,2.32e-06,2450.2,2450.1,11.97425079]
["bitfinex-derivatives","ETHF0:USTF0",1725473317615,2.32e-06,2450.2,2450.1,7.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725473317820,2.32e-06,2450.2,2450.1,4.25843]
["bitfinex-derivatives","ETHF0:USTF0",1725473318115,2.32e-06,2450.2,2450.1,9.36034]
["bitfinex-derivatives","ETHF0:USTF0",1725473318720,2.32e-06,2450.2,2450.1,4.25843]
["bitfinex-derivatives","ETHF0:USTF0",1725473319424,2.32e-06,2450.2,2450.1,8.34003]
["bitfinex-derivatives","ETHF0:USTF0",1725473319625,2.32e-06,2450.2,2450.1,4.65063]
["bitfinex-derivatives","ETHF0:USTF0",1725473323426,2.32e-06,2450.2,2450.1,9.75254]
["bitfinex-derivatives","ETHF0:USTF0",1725473323813,2.32e-06,2450.2,2450.1,8.73223]
["bitfinex-derivatives","ETHF0:USTF0",1725473324016,2.32e-06,2450.2,2450.1,4.65063]
["bitfinex-derivatives","ETHF0:USTF0",1725473324215,2.32e-06,2450.2,2450.1,5.67094]
["bitfinex-derivatives","ETHF0:USTF0",1725473324724,2.32e-06,2450.2,2450.1,9.75254]
["bitfinex-derivatives","ETHF0:USTF0",1725473325025,2.32e-06,2450.2,2450.1,17.79317]
["bitfinex-derivatives","ETHF0:USTF0",1725473326718,2.32e-06,2450.2,2450.1,11.79317]
["bitfinex-derivatives","ETHF0:USTF0",1725473327017,2.32e-06,2450.2,2450.1,9.75254]
["bitfinex-derivatives","ETHF0:USTF0",1725473328014,2.32e-06,2450.2,2450.1,11.79317]
["bitfinex-derivatives","ETHF0:USTF0",1725473329124,2.32e-06,2450.2,2450.1,17.79317]
["bitfinex-derivatives","ETHF0:USTF0",1725473333129,0.3839,2450.9,2450.8,2.44804]
["bitfinex-derivatives","ETHF0:USTF0",1725473333432,0.7642,2451.3,2451.2,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1725473333625,0.7642,2451.3,2451.2,5.27764]
["bitfinex-derivatives","ETHF0:USTF0",1725473333926,0.7642,2451.3,2451.2,8.48544]
["bitfinex-derivatives","ETHF0:USTF0",1725473334526,0.7642,2451.3,2451.2,7.46559]
["bitfinex-derivatives","ETHF0:USTF0",1725473335019,4.8434,2451.3,2451.2,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1725473335218,4.8434,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473335419,4.8434,2451.3,2451.2,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1725473335819,5.25132,2451.3,2451.2,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1725473336015,5.25132,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473336222,5.25133,2451.3,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473336422,0.7642,2451.3,2450.9,1.01998]
["bitfinex-derivatives","ETHF0:USTF0",1725473336619,0.7642,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725473337029,4.8434,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725473337631,5.25132,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725473337935,4.8434,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725473339328,4.8434,2451.3,2451.2,4.63559]
["bitfinex-derivatives","ETHF0:USTF0",1725473339534,0.7642,2451.3,2451.2,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1725473339735,0.7642,2451.3,2451.2,4.63559]
["bitfinex-derivatives","ETHF0:USTF0",1725473340550,0.7642,2451.3,2451.2,8.48544]
["bitfinex-derivatives","ETHF0:USTF0",1725473340753,0.384,2451.3,2451.2,8.48544]
["bitfinex-derivatives","ETHF0:USTF0",1725473341456,0.00612232,2451.5,2451.4,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725473341649,0.37362232,2451.5,2451.4,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1725473342152,0.37362232,2451.5,2451.4,2.44744]
["bitfinex-derivatives","ETHF0:USTF0",1725473342349,0.00612232,2451.5,2451.4,5.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725473342545,0.00612232,2451.5,2451.4,9.35664]
["bitfinex-derivatives","ETHF0:USTF0",1725473343255,0.00612232,2451.5,2451.4,4.25767]
["bitfinex-derivatives","ETHF0:USTF0",1725473345050,0.00612232,2451.5,2451.4,9.35664]
["bitfinex-derivatives","ETHF0:USTF0",1725473345245,0.00612232,2451.5,2451.4,18.03026]
["bitfinex-derivatives","ETHF0:USTF0",1725473345657,2.32e-06,2451.5,2451.4,24.03026]
["bitfinex-derivatives","ETHF0:USTF0",1725473346746,2.32e-06,2451.5,2451.4,18.03026]
["bitfinex-derivatives","ETHF0:USTF0",1725473349458,0.376,2452.0,2451.8,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1725473349647,14.2838,2452.6,2451.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1725473349648,0.3917,2452.3,2451.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1725473349853,0.3917,2452.3,2452.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725473350069,0.3917,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473350252,0.3917,2452.3,2452.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725473350562,0.79946,2452.3,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725473350750,4.87786,2452.3,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725473351361,4.4701,2452.3,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725473351551,0.3917,2452.3,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725473351749,4.0776,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725473352355,0.3917,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725473353861,4.4693,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725473354450,4.4693,2452.3,2452.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725473354451,10.87706,2452.3,2452.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725473354654,4.0776,2452.2,2452.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725473354959,0.3917,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725473355158,0.3917,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473355159,4.0776,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473355360,0.3659,2452.1,2451.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725473355563,0.3659,2452.1,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725473355564,0.3563,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725473356057,4.4347,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725473356963,0.40783,2451.9,2451.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725473357153,0.40783,2451.9,2451.7,3.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725473357154,0.3753,2451.8,2451.7,3.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725473357355,0.40788,2451.6,2451.2,6.04392232]
["bitfinex-derivatives","ETHF0:USTF0",1725473357560,0.3563,2451.5,2451.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725473357762,4.4355,2451.5,2451.2,3.21392232]
["bitfinex-derivatives","ETHF0:USTF0",1725473357953,3.61572,2451.3,2451.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473358156,3.2078,2451.3,2451.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473358360,14.06682,2451.3,2451.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473358563,13.6589,2451.3,2451.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473358967,14.06682,2451.3,2451.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473359155,0.40795,2451.2,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725473359360,0.79915,2451.2,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725473360168,0.3912,2451.2,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725473360365,0.79914,2451.2,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725473360765,4.87914,2451.2,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725473360966,0.79914,2451.2,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725473361368,4.87914,2451.2,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725473362072,4.48797,2451.1,2450.8,0.41412232]
["bitfinex-derivatives","ETHF0:USTF0",1725473362263,0.3725,2451.0,2450.8,0.41412232]
["bitfinex-derivatives","ETHF0:USTF0",1725473362467,4.86047,2451.0,2450.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473362664,4.48799,2450.9,2450.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473363064,12.91,2450.9,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725473363265,0.40807,2450.5,2450.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725473363466,0.4081,2450.3,2449.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725473363661,1.14388,2450.4,2450.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725473364067,4.0808,2450.3,2450.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725473365170,4.0808,2450.3,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725473366061,4.0808,2450.3,2450.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473366266,4.4584,2450.2,2450.1,0.41424232]
["bitfinex-derivatives","ETHF0:USTF0",1725473366966,0.3768,2450.2,2450.1,0.41424232]
["bitfinex-derivatives","ETHF0:USTF0",1725473372971,4.4584,2450.2,2450.1,0.41424232]
["bitfinex-derivatives","ETHF0:USTF0",1725473373570,4.8665,2450.2,2450.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473375172,4.8665,2450.2,2450.1,0.41424232]
["bitfinex-derivatives","ETHF0:USTF0",1725473376267,4.4584,2450.2,2450.1,0.41424232]
["bitfinex-derivatives","ETHF0:USTF0",1725473377376,4.8665,2450.2,2450.1,0.41424232]
["bitfinex-derivatives","ETHF0:USTF0",1725473378277,4.4584,2450.2,2450.1,0.41424232]
["bitfinex-derivatives","ETHF0:USTF0",1725473378468,3.9436,2450.4,2450.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725473378669,0.40809,2450.3,2450.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725473380867,0.4081,2450.2,2450.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473381174,1.42837,2450.2,2450.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473381373,5.50997,2450.2,2450.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473381772,11.50997,2450.2,2450.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473382071,0.40818,2449.8,2449.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725473382282,0.40819,2449.7,2449.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725473382473,0.3616,2449.7,2449.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725473383474,0.76979,2449.7,2449.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725473383671,0.76979,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725473383976,0.3616,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725473384278,0.76979,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725473385673,0.3616,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725473386874,0.79186,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725473387082,0.40817,2449.8,2449.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725473387473,0.3837,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725473387673,0.79185,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725473387875,0.77724,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725473388270,4.85884,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725473388471,0.40816,2449.9,2449.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725473388677,0.77725,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725473388988,4.60914232,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725473388989,0.00612232,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725473389284,0.00612232,2450.1,2450.0,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1725473390997,0.00612232,2450.1,2450.0,4.63629]
["bitfinex-derivatives","ETHF0:USTF0",1725473391284,0.00612232,2450.1,2450.0,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1725473395590,0.00612232,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725473397475,0.00612232,2450.1,2449.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725473397476,7.29552232,2450.1,2449.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725473397673,0.40818,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473397880,0.40817,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473398085,0.3748,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725473399492,0.00612232,2450.1,2449.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725473399678,0.00612232,2450.1,2450.0,4.63629]
["bitfinex-derivatives","ETHF0:USTF0",1725473400083,0.00612232,2450.1,2450.0,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1725473401683,0.00612232,2450.1,2450.0,4.63629]
["bitfinex-derivatives","ETHF0:USTF0",1725473401886,0.00612232,2450.1,2450.0,8.71789]
["bitfinex-derivatives","ETHF0:USTF0",1725473402481,7.3188,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725473402681,3.2078,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725473403487,0.3739,2450.9,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725473403689,4.4539,2450.9,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725473404591,0.39222232,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725473404785,0.00612232,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725473404994,0.00612232,2451.0,2450.9,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1725473405186,0.00612232,2451.0,2450.9,11.54577]
["bitfinex-derivatives","ETHF0:USTF0",1725473405499,0.00612232,2451.0,2450.9,7.46577]
["bitfinex-derivatives","ETHF0:USTF0",1725473405696,0.00612232,2451.0,2450.9,8.48575]
["bitfinex-derivatives","ETHF0:USTF0",1725473405881,0.00612232,2451.0,2450.9,12.56575]
["bitfinex-derivatives","ETHF0:USTF0",1725473406086,0.00612232,2451.0,2450.9,8.48575]
["bitfinex-derivatives","ETHF0:USTF0",1725473406285,0.00612232,2451.0,2450.9,12.56575]
["bitfinex-derivatives","ETHF0:USTF0",1725473406787,0.00612232,2451.0,2450.9,11.54577]
["bitfinex-derivatives","ETHF0:USTF0",1725473407002,0.00612232,2451.0,2450.9,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1725473407387,0.38102232,2451.0,2450.9,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1725473409092,0.00612232,2451.0,2450.9,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1725473409690,0.00612232,2451.0,2450.9,9.09577]
["bitfinex-derivatives","ETHF0:USTF0",1725473410096,0.00612232,2451.0,2450.9,10.11575]
["bitfinex-derivatives","ETHF0:USTF0",1725473410398,2.32e-06,2451.0,2450.9,16.50005]
["bitfinex-derivatives","ETHF0:USTF0",1725473411085,2.32e-06,2451.0,2450.9,25.21559532]
["bitfinex-derivatives","ETHF0:USTF0",1725473411501,2.32e-06,2451.0,2450.9,27.25555532]
["bitfinex-derivatives","ETHF0:USTF0",1725473411693,0.4083,2451.6,2451.5,1.42762]
["bitfinex-derivatives","ETHF0:USTF0",1725473411887,0.4083,2451.6,2451.5,7.46542]
["bitfinex-derivatives","ETHF0:USTF0",1725473412396,0.4083,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473412583,0.7731,2452.0,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473413087,1.18091,2452.0,2451.5,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1725473413400,0.40785,2451.8,2451.5,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1725473414291,0.40788,2451.6,2451.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725473414490,3.9809,2452.0,2451.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725473414491,0.3612,2451.5,2451.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725473414683,0.7281,2451.5,2451.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725473415192,0.7281,2451.5,2451.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725473415382,0.7281,2451.5,2451.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725473415590,0.7281,2451.5,2451.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725473416194,3.598,2452.0,2451.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725473416389,0.384,2451.8,2451.7,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1725473416888,0.384,2451.8,2451.7,4.00744]
["bitfinex-derivatives","ETHF0:USTF0",1725473417088,4.11712232,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725473417301,4.11712232,2452.1,2452.0,6.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725473417302,0.00612232,2452.1,2452.0,6.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725473417500,0.00612232,2452.1,2452.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1725473420398,0.00612232,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725473421907,0.00612232,2452.1,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725473422102,0.00612232,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725473422408,0.4078,2452.0,2451.7,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1725473422600,0.41392232,2452.1,2451.7,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725473422901,0.3571,2451.9,2451.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725473423299,0.76493,2451.9,2451.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473423601,0.40786,2451.7,2451.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725473423806,0.3645,2451.6,2451.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725473425798,0.3656,2451.8,2451.4,6.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725473425799,0.3656,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725473426106,0.3571,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473426302,0.3571,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473428504,0.00612232,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725473429100,0.00612232,2452.1,2452.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1725473431114,0.00612232,2452.1,2452.0,7.46512]
["bitfinex-derivatives","ETHF0:USTF0",1725473431414,0.00612232,2452.1,2452.0,12.93034]
["bitfinex-derivatives","ETHF0:USTF0",1725473433412,0.00612232,2452.1,2452.0,11.91082]
["bitfinex-derivatives","ETHF0:USTF0",1725473434017,0.00612232,2452.1,2452.0,7.83242]
["bitfinex-derivatives","ETHF0:USTF0",1725473434406,0.00612232,2452.1,2452.0,6.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725473435310,0.41391232,2452.1,2451.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725473435510,0.41391232,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725473435511,0.00612232,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725473435715,0.41391232,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725473435914,0.40781,2452.0,2451.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725473436111,0.78802,2451.9,2451.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725473436409,0.78802,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473436612,4.86642,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473436805,4.4586,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473437206,4.86642,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473437413,4.4586,2451.9,2451.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473437606,0.3739,2451.8,2451.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473438009,0.40785,2451.7,2451.6,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1725473438210,0.78174,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725473438622,4.86014,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725473438912,4.4523,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473439114,0.3739,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725473440015,0.3802,2451.9,2451.6,7.05747]
["bitfinex-derivatives","ETHF0:USTF0",1725473440205,0.3802,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473443812,0.37902232,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725473445610,0.78681232,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725473446118,0.40781,2452.0,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725473446315,0.78682232,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725473446510,0.78682232,2452.1,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725473446715,0.78682232,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725473447024,0.37902232,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725473447221,0.78681232,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725473447416,0.40781,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725473448225,0.37902232,2452.1,2451.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725473448226,1.39851232,2452.1,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725473448527,0.40781,2452.0,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725473449233,0.40783,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725473449721,4.48623,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725473450119,4.48623,2451.9,2451.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473450120,0.40784,2451.8,2451.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473450822,4.16749339,2452.0,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725473450823,0.40783,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725473451023,3.14794339,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725473451218,3.93475571,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725473452618,0.40781,2452.0,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725473452926,3.52696571,2452.1,2451.6,7.05748]
["bitfinex-derivatives","ETHF0:USTF0",1725473453231,0.40783,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725473453429,0.40783,2451.9,2451.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725473453724,0.40785,2451.7,2451.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725473453935,0.40791,2451.4,2451.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725473454225,0.78263,2451.3,2451.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725473454528,0.78263,2451.3,2450.7,2.83612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473454529,0.40795,2451.1,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725473454829,0.3765,2451.0,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725473455026,0.3765,2451.0,2450.9,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1725473455630,0.3747,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725473455631,3.52264339,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725473457818,3.52264339,2451.3,2450.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725473457819,3.52444339,2451.4,2451.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725473459623,0.3765,2451.4,2451.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725473460234,3.14794339,2451.5,2451.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725473460532,7.07784339,2451.6,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725473460725,7.07784339,2451.6,2451.2,1.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725473460726,7.48571339,2451.6,2451.2,1.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725473460926,3.5697,2451.6,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725473461318,3.53464339,2451.7,2451.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725473461526,7.25894339,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725473461830,3.14794339,2451.9,2451.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725473462128,0.40789,2451.5,2451.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725473462330,0.40789,2451.5,2451.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725473462525,0.7338,2451.4,2451.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725473467431,1.1417,2451.4,2451.2,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1725473467633,5.83278,2451.4,2451.1,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1725473467831,0.40794,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473468030,9.04058,2451.4,2450.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725473468235,9.04058,2451.4,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473468236,0.408,2450.8,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473468425,1.01994,2451.0,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725473468426,0.408,2450.9,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725473468622,0.408,2450.8,2450.7,0.79033232]
["bitfinex-derivatives","ETHF0:USTF0",1725473469035,0.408,2450.8,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473469538,1.42802,2450.8,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473469734,0.4081,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473469928,1.02023,2450.3,2449.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725473470126,1.02023,2450.3,2449.9,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1725473470127,0.78263,2450.1,2449.9,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1725473470434,0.78263,2450.1,2449.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725473471024,0.3745,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725473471430,0.3745,2450.1,2449.8,3.21392232]
["bitfinex-derivatives","ETHF0:USTF0",1725473471431,0.79502232,2450.2,2449.8,3.21392232]
["bitfinex-derivatives","ETHF0:USTF0",1725473471631,0.79502232,2450.2,2450.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725473472432,0.38692232,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725473472939,0.79502232,2450.2,2450.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725473473138,0.38692232,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725473473439,0.00612232,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725473473828,0.00612232,2450.2,2450.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1725473477530,0.00612232,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473477531,0.40813,2450.1,2449.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473477735,0.40813,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725473477736,0.40812,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725473478238,4.48972,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725473478537,4.0816,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725473479641,4.0816,2450.1,2449.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473479642,0.40815,2449.9,2449.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473480145,4.48975,2449.9,2449.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473480539,4.48975,2449.9,2449.8,0.41429232]
["bitfinex-derivatives","ETHF0:USTF0",1725473480540,4.0816,2449.9,2449.8,0.41429232]
["bitfinex-derivatives","ETHF0:USTF0",1725473482448,0.40815,2449.9,2449.8,0.41429232]
["bitfinex-derivatives","ETHF0:USTF0",1725473483344,0.40815,2449.9,2449.8,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473483935,0.40824,2449.5,2448.9,3.85081]
["bitfinex-derivatives","ETHF0:USTF0",1725473484135,0.3744,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725473484841,0.78264,2449.4,2449.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725473485046,0.78264,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473485047,0.40825,2449.3,2449.1,3.62220232]
["bitfinex-derivatives","ETHF0:USTF0",1725473485439,0.78264,2449.4,2449.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725473485748,0.78264,2449.4,2449.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725473485933,0.78264,2449.4,2449.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473485934,0.40825,2449.3,2449.1,3.62220232]
["bitfinex-derivatives","ETHF0:USTF0",1725473486138,0.3744,2449.4,2449.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473486139,0.40827,2449.2,2449.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473486535,4.49147,2449.2,2449.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473486837,11.51216,2449.2,2449.1,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473487149,11.51216,2449.2,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473487150,10.0832,2449.2,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473487343,0.4084,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473487535,0.40841,2448.4,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725473487733,0.3674,2448.5,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725473488148,0.77579,2448.5,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725473488339,0.77579,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473488340,0.3674,2448.5,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725473488750,0.7535,2448.5,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725473488948,0.3861,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725473489437,0.00612232,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725473490242,0.00612232,2448.6,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725473490445,0.00612232,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725473490844,0.00612232,2448.6,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725473491044,0.40839,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473491253,0.41450232,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473491546,0.3812,2448.5,2448.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725473491953,0.3812,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725473492143,0.00612232,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725473492647,0.41450232,2448.6,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725473492837,0.41450232,2448.6,2448.0,4.22896]
["bitfinex-derivatives","ETHF0:USTF0",1725473493040,0.41450232,2448.6,2448.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725473494057,0.40839,2448.5,2448.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725473494244,0.41450232,2448.6,2448.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725473494440,0.00612232,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725473494747,0.00612232,2448.6,2448.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725473494942,0.00612232,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725473495446,4.09012232,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725473496047,4.49849232,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725473496647,0.00612232,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725473498049,0.00612232,2448.6,2448.5,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1725473498252,0.00612232,2448.6,2448.5,2.45035]
["bitfinex-derivatives","ETHF0:USTF0",1725473498647,4.111,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725473498953,4.111,2449.0,2448.9,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1725473499152,4.111,2449.0,2448.9,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1725473499560,4.111,2449.0,2448.9,2.14963]
["bitfinex-derivatives","ETHF0:USTF0",1725473499956,0.41439232,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725473500862,0.4083,2449.1,2449.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725473501360,4.4915,2449.1,2449.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725473501954,4.0832,2449.1,2449.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725473502155,0.41440232,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725473502546,0.00612232,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725473503054,0.1491071,2449.6,2449.1,12.57075]
["bitfinex-derivatives","ETHF0:USTF0",1725473503055,3.2078,2449.6,2449.1,12.57075]
["bitfinex-derivatives","ETHF0:USTF0",1725473503248,4.111,2449.8,2449.7,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1725473503457,8.12713,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725473503458,1.16213,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725473503745,0.754,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725473503953,0.372,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725473504154,0.78012,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725473505157,0.372,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725473505351,0.78012,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725473506060,0.372,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725473506261,3.21392232,2450.3,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725473506557,0.00612232,2450.3,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725473506855,0.00612232,2450.3,2450.2,1.42837]
["bitfinex-derivatives","ETHF0:USTF0",1725473507062,0.00612232,2450.3,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725473507467,0.00612232,2450.3,2450.1,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1725473507468,0.4081,2450.2,2450.1,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1725473507762,0.00612232,2450.3,2450.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473507960,0.00612232,2450.3,2450.0,0.41424232]
["bitfinex-derivatives","ETHF0:USTF0",1725473507961,0.4081,2450.2,2450.0,0.41424232]
["bitfinex-derivatives","ETHF0:USTF0",1725473508156,0.00612232,2450.3,2450.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725473508354,0.41422232,2450.3,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725473508556,0.00612232,2450.3,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725473508760,0.40811,2450.2,2450.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473509051,0.00612232,2450.3,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725473509567,4.08772232,2450.3,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725473509753,0.40811,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725473509951,0.00612232,2450.3,2450.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473510154,0.40812,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725473512466,0.40812,2450.1,2450.0,0.41425232]
["bitfinex-derivatives","ETHF0:USTF0",1725473513159,0.40812,2450.1,2450.0,0.41426232]
["bitfinex-derivatives","ETHF0:USTF0",1725473513360,5.51003,2450.1,2450.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473513559,4.48972,2450.1,2450.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473515464,4.85842,2450.1,2450.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473516165,4.85842,2450.1,2450.0,0.41426232]
["bitfinex-derivatives","ETHF0:USTF0",1725473516567,4.85842,2450.1,2450.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473517567,0.77682,2450.1,2450.0,0.41426232]
["bitfinex-derivatives","ETHF0:USTF0",1725473517959,0.40812,2450.1,2450.0,0.41426232]
["bitfinex-derivatives","ETHF0:USTF0",1725473518665,3.21392232,2450.3,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725473519666,3.21392232,2450.3,2450.2,1.80417]
["bitfinex-derivatives","ETHF0:USTF0",1725473520061,0.00612232,2450.3,2450.2,6.03224]
["bitfinex-derivatives","ETHF0:USTF0",1725473520767,0.00612232,2450.3,2450.2,5.01197]
["bitfinex-derivatives","ETHF0:USTF0",1725473523771,0.00612232,2450.3,2450.2,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1725473524167,0.00612232,2450.3,2450.2,5.01197]
["bitfinex-derivatives","ETHF0:USTF0",1725473526066,0.00612232,2450.3,2450.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725473526272,0.41421232,2450.3,2450.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725473526470,0.00612232,2450.3,2450.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725473528077,0.00612232,2450.3,2450.2,1.80417]
["bitfinex-derivatives","ETHF0:USTF0",1725473529672,0.00612232,2450.3,2450.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725473530474,0.41421232,2450.3,2450.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725473530673,0.00612232,2450.3,2450.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725473531079,0.39552232,2450.3,2450.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725473531279,0.80361232,2450.3,2450.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725473531685,0.40811,2450.2,2450.0,3.21392232]
["bitfinex-derivatives","ETHF0:USTF0",1725473531890,0.77751,2450.2,2450.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725473532188,5.51003,2450.1,2450.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473532395,8.71783,2450.1,2450.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473533981,7.69752,2450.1,2450.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473534186,3.61592,2450.1,2450.0,0.41426232]
["bitfinex-derivatives","ETHF0:USTF0",1725473535293,3.2078,2450.1,2450.0,0.41426232]
["bitfinex-derivatives","ETHF0:USTF0",1725473535482,0.3694,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725473536196,0.40812,2450.1,2450.0,0.41426232]
["bitfinex-derivatives","ETHF0:USTF0",1725473536598,4.48972,2450.1,2450.0,0.41426232]
["bitfinex-derivatives","ETHF0:USTF0",1725473537098,0.3694,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725473537487,4.451,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725473537891,4.451,2450.2,2450.0,0.41425232]
["bitfinex-derivatives","ETHF0:USTF0",1725473537892,0.40812,2450.1,2450.0,0.41425232]
["bitfinex-derivatives","ETHF0:USTF0",1725473538293,0.77752,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725473538498,4.451,2450.2,2450.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473538699,0.77752,2450.2,2450.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473539196,0.40812,2450.1,2450.0,0.41426232]
["bitfinex-derivatives","ETHF0:USTF0",1725473539498,0.40812,2450.1,2450.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473539994,0.40812,2450.1,2450.0,0.41426232]
["bitfinex-derivatives","ETHF0:USTF0",1725473541795,0.40812,2450.1,2450.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473542697,1.42843,2450.1,2450.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473542902,5.51003,2450.1,2450.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473543593,6.53034,2450.1,2450.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473543989,0.40819,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725473544397,0.40822,2449.5,2449.4,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1725473544598,0.40824,2449.4,2449.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725473544792,0.3721,2449.4,2449.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725473545290,0.3699,2449.6,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725473546093,3.52054175,2449.8,2449.3,1.02064]
["bitfinex-derivatives","ETHF0:USTF0",1725473546094,3.92872175,2449.8,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725473546290,0.3721,2449.8,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725473546492,3.55660175,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725473546705,0.40816,2449.9,2449.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725473546894,3.55660175,2449.9,2449.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725473547291,3.14844175,2449.9,2449.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725473547597,3.14844175,2449.9,2449.7,1.02045]
["bitfinex-derivatives","ETHF0:USTF0",1725473547598,0.3845,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725473547798,0.79264,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725473548502,4.4017408,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725473550598,3.9936008,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725473550994,4.4017408,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725473551697,0.79264,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725473552902,0.3845,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725473553207,3.9872008,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725473553406,6.8169008,2450.2,2450.1,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1725473553611,3.61522312,2450.3,2450.2,2.44864]
["bitfinex-derivatives","ETHF0:USTF0",1725473553812,0.00612232,2450.3,2450.2,10.46514]
["bitfinex-derivatives","ETHF0:USTF0",1725473554011,0.00612232,2450.3,2450.2,16.46514]
["bitfinex-derivatives","ETHF0:USTF0",1725473554203,4.111,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725473554401,3.15624278,2450.9,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725473554602,13.08623169,2451.1,2450.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725473554603,3.15624278,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725473555100,8.3126608,2451.1,2450.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725473555101,0.40802,2450.8,2450.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725473555403,0.40802,2450.8,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473555609,3.16248086,2450.8,2450.7,0.41414232]
["bitfinex-derivatives","ETHF0:USTF0",1725473555814,3.16248086,2450.9,2450.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473556010,3.16248086,2450.9,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725473556203,3.57046086,2451.0,2450.7,0.41413232]
["bitfinex-derivatives","ETHF0:USTF0",1725473556404,3.16248086,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725473556710,6.37028086,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725473557099,3.2078,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725473557812,6.37028086,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725473558104,3.61575,2451.1,2450.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725473558308,3.61575,2451.1,2450.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725473558309,6.77825086,2451.1,2450.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725473558509,3.16248086,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725473558806,6.77824086,2451.1,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725473559614,3.57046086,2451.0,2450.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725473559810,0.40798,2451.0,2450.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1725473560005,3.16248086,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725473560203,3.61577,2451.1,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725473560204,6.77825086,2451.1,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725473560814,6.77825086,2451.1,2450.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725473560815,0.40798,2451.0,2450.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1725473561014,6.77824086,2451.1,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725473561214,0.40797,2451.0,2450.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1725473561516,0.40797,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725473561909,6.77824086,2451.1,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725473562112,0.40797,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725473562317,6.37028086,2451.1,2450.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725473562617,3.2078,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725473563414,0.00612232,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473564514,0.00612232,2451.2,2451.1,4.48795]
["bitfinex-derivatives","ETHF0:USTF0",1725473565112,0.00612232,2451.2,2451.1,7.30795]
["bitfinex-derivatives","ETHF0:USTF0",1725473565307,0.00612232,2451.2,2451.1,8.32784]
["bitfinex-derivatives","ETHF0:USTF0",1725473566715,0.00612232,2451.2,2451.1,7.30795]
["bitfinex-derivatives","ETHF0:USTF0",1725473568911,0.00612232,2451.2,2451.1,3.22795]
["bitfinex-derivatives","ETHF0:USTF0",1725473569110,0.00612232,2451.2,2451.1,7.30795]
["bitfinex-derivatives","ETHF0:USTF0",1725473570014,0.00612232,2451.2,2451.1,3.22795]
["bitfinex-derivatives","ETHF0:USTF0",1725473570313,0.00612232,2451.2,2451.1,7.30795]
["bitfinex-derivatives","ETHF0:USTF0",1725473570619,0.00612232,2451.2,2451.1,8.32784]
["bitfinex-derivatives","ETHF0:USTF0",1725473571014,0.00612232,2451.2,2451.1,4.24784]
["bitfinex-derivatives","ETHF0:USTF0",1725473571219,0.00612232,2451.2,2451.1,8.32784]
["bitfinex-derivatives","ETHF0:USTF0",1725473571523,0.00612232,2451.2,2451.1,7.30795]
["bitfinex-derivatives","ETHF0:USTF0",1725473572418,0.00612232,2451.2,2451.1,3.22795]
["bitfinex-derivatives","ETHF0:USTF0",1725473573318,0.00612232,2451.2,2450.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725473573521,0.41407232,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473574023,0.41407232,2451.2,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725473574226,0.40795,2451.1,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725473574620,0.00612232,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725473574822,0.00612232,2451.2,2451.1,3.22795]
["bitfinex-derivatives","ETHF0:USTF0",1725473575021,0.00612232,2451.2,2451.1,7.30795]
["bitfinex-derivatives","ETHF0:USTF0",1725473575225,0.00612232,2451.2,2451.1,7.67645]
["bitfinex-derivatives","ETHF0:USTF0",1725473575420,0.00612232,2451.2,2451.1,8.69634]
["bitfinex-derivatives","ETHF0:USTF0",1725473575819,0.00612232,2451.2,2451.1,7.67645]
["bitfinex-derivatives","ETHF0:USTF0",1725473576129,0.00612232,2451.2,2451.1,8.69634]
["bitfinex-derivatives","ETHF0:USTF0",1725473576925,0.00612232,2451.2,2451.1,9.71623]
["bitfinex-derivatives","ETHF0:USTF0",1725473577927,0.00612232,2451.2,2451.1,15.71623]
["bitfinex-derivatives","ETHF0:USTF0",1725473578128,2.32e-06,2451.2,2451.1,15.71623]
["bitfinex-derivatives","ETHF0:USTF0",1725473578329,8.0669,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473578524,3.9559,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473580717,4.36372,2451.9,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725473581119,3.9559,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473581927,0.00612232,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725473583522,0.41391232,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725473583825,0.4078,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473584027,0.4078,2452.0,2451.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725473584028,0.77801,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725473584528,0.3702,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725473584829,0.778,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725473585230,0.3702,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725473585623,0.778,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725473585829,0.3702,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725473586327,0.00612232,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725473586526,0.00612232,2452.1,2452.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1725473590022,0.00612232,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725473590336,0.40782,2451.9,2451.8,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1725473590524,0.41392232,2452.1,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725473590825,0.00612232,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725473591029,0.00612232,2452.1,2452.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725473591434,0.00612232,2452.1,2452.0,4.62822]
["bitfinex-derivatives","ETHF0:USTF0",1725473593736,0.00612232,2452.1,2452.0,8.70662]
["bitfinex-derivatives","ETHF0:USTF0",1725473594535,0.00612232,2452.1,2452.0,15.72614]
["bitfinex-derivatives","ETHF0:USTF0",1725473594723,0.00612232,2452.1,2452.0,9.72614]
["bitfinex-derivatives","ETHF0:USTF0",1725473595431,0.00612232,2452.1,2452.0,8.70662]
["bitfinex-derivatives","ETHF0:USTF0",1725473599434,0.00612232,2452.1,2452.0,9.72614]
["bitfinex-derivatives","ETHF0:USTF0",1725473599944,0.00612232,2452.1,2452.0,8.70662]
["bitfinex-derivatives","ETHF0:USTF0",1725473600435,0.00612232,2452.1,2452.0,9.72614]
["bitfinex-derivatives","ETHF0:USTF0",1725473601043,0.00612232,2452.1,2452.0,5.64774]
["bitfinex-derivatives","ETHF0:USTF0",1725473601336,2.32e-06,2452.1,2452.0,26.44605847]
["bitfinex-derivatives","ETHF0:USTF0",1725473601546,4.111,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725473601837,1.15266,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725473602039,0.40771,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725473603344,0.40768,2452.8,2452.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725473604234,1.15878232,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725473604431,0.75112232,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725473605035,0.75112232,2452.9,2452.8,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1725473605638,0.3649,2453.5,2452.8,24.94250709]
["bitfinex-derivatives","ETHF0:USTF0",1725473605935,0.361,2453.6,2453.5,1.42646]
["bitfinex-derivatives","ETHF0:USTF0",1725473606134,0.361,2453.6,2453.5,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1725473609532,0.73452232,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725473609732,0.73452232,2453.8,2453.7,3.22752]
["bitfinex-derivatives","ETHF0:USTF0",1725473610338,0.37102232,2453.8,2453.7,3.22752]
["bitfinex-derivatives","ETHF0:USTF0",1725473610849,0.00612232,2453.8,2453.7,7.65722]
["bitfinex-derivatives","ETHF0:USTF0",1725473611846,0.00612232,2453.8,2453.7,8.67603]
["bitfinex-derivatives","ETHF0:USTF0",1725473612042,0.00612232,2453.8,2453.7,9.69484]
["bitfinex-derivatives","ETHF0:USTF0",1725473612232,0.3618,2454.1,2454.0,1.42616]
["bitfinex-derivatives","ETHF0:USTF0",1725473612637,0.3895,2454.3,2454.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725473612840,0.7513,2454.3,2454.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725473617546,3.2078,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725473617857,3.61521,2454.4,2454.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725473618047,0.3931,2454.3,2454.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725473618944,0.7528,2454.3,2454.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725473620352,3.2078,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725473620753,3.2078,2454.4,2454.3,3.22742]
["bitfinex-derivatives","ETHF0:USTF0",1725473620955,3.61521,2454.4,2454.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725473621147,3.61521,2454.4,2454.3,3.22742]
["bitfinex-derivatives","ETHF0:USTF0",1725473621344,0.40742,2454.3,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725473621544,4.0744,2454.3,2454.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473621849,0.40746,2454.1,2454.0,0.41359232]
["bitfinex-derivatives","ETHF0:USTF0",1725473622052,0.40745,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725473622346,3.2078,2454.4,2454.1,3.22746]
["bitfinex-derivatives","ETHF0:USTF0",1725473622850,0.40746,2454.1,2454.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473623052,5.65256,2454.1,2454.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473623251,8.70911,2454.1,2454.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473623454,4.63391,2454.1,2454.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473623659,8.70911,2454.1,2454.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473628053,4.63391,2454.1,2454.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473628457,3.61522,2454.4,2454.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473628659,0.71343753,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725473628851,0.35873753,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725473629047,0.35873753,2454.5,2454.4,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1725473629454,0.00403753,2454.5,2454.4,9.07033]
["bitfinex-derivatives","ETHF0:USTF0",1725473629656,0.00403753,2454.5,2454.4,9.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725473632164,0.00403753,2454.5,2454.4,15.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725473632855,0.00403753,2454.5,2454.4,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1725473634157,0.00403753,2454.5,2454.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725473634158,0.40744,2454.2,2454.0,3.21392232]
["bitfinex-derivatives","ETHF0:USTF0",1725473634462,7.28623753,2454.5,2454.0,0.41359232]
["bitfinex-derivatives","ETHF0:USTF0",1725473634463,0.3756,2454.1,2454.0,0.41359232]
["bitfinex-derivatives","ETHF0:USTF0",1725473635259,0.78306,2454.1,2454.0,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1725473635466,0.3756,2454.1,2454.0,0.41359232]
["bitfinex-derivatives","ETHF0:USTF0",1725473637259,0.3756,2454.1,2454.0,0.78079232]
["bitfinex-derivatives","ETHF0:USTF0",1725473637861,0.77251,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725473638059,0.40742,2454.3,2454.0,0.37332232]
["bitfinex-derivatives","ETHF0:USTF0",1725473638266,0.40742,2454.3,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725473638465,1.15551,2454.4,2454.0,0.37332232]
["bitfinex-derivatives","ETHF0:USTF0",1725473638767,1.15551,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725473639171,0.7481,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725473639363,1.15552,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725473639560,0.40742,2454.3,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725473639870,1.15551,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725473640161,0.7481,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725473640378,0.383,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725473646877,0.79041,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473647065,0.79041,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725473647567,0.79042,2454.4,2454.2,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1725473648276,0.383,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473648571,0.79041,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725473649273,0.383,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725473649467,0.40742,2454.3,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725473649663,0.383,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725473650670,0.00403753,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725473650973,0.00403753,2454.5,2454.4,6.91145]
["bitfinex-derivatives","ETHF0:USTF0",1725473651273,0.00403753,2454.5,2454.4,13.30055]
["bitfinex-derivatives","ETHF0:USTF0",1725473651474,0.00403753,2454.5,2454.4,7.30055]
["bitfinex-derivatives","ETHF0:USTF0",1725473651664,0.00403753,2454.5,2454.4,13.30055]
["bitfinex-derivatives","ETHF0:USTF0",1725473653478,10.48128086,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725473653774,4.34936,2455.3,2455.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725473654275,3.16248086,2455.4,2455.2,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1725473654478,3.16248086,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725473654772,6.74328086,2455.9,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725473654972,3.5808,2455.9,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725473655272,3.16248086,2456.3,2455.8,8.29774]
["bitfinex-derivatives","ETHF0:USTF0",1725473655467,0.7335,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725473655664,0.40709,2456.3,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725473655971,0.40712,2456.2,2455.9,3.22715]
["bitfinex-derivatives","ETHF0:USTF0",1725473656176,0.40713,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473656477,0.40713,2456.1,2455.8,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1725473656869,4.072,2456.0,2455.5,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1725473657164,0.3714,2455.9,2455.5,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473657369,0.40721,2455.6,2455.5,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473657767,0.4072,2455.7,2455.5,0.41332936]
["bitfinex-derivatives","ETHF0:USTF0",1725473658072,0.40721,2455.6,2455.5,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473658270,0.4072,2455.7,2455.5,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473658571,0.3622,2455.8,2455.5,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473658969,0.40721,2455.6,2455.5,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473659269,1.42524,2455.6,2455.5,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473659575,5.49804,2455.6,2455.5,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473660265,11.49804,2455.6,2455.5,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473660467,1.01811,2455.4,2454.9,6.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725473660664,1.01811,2455.4,2454.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725473660665,0.3746,2455.3,2454.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725473660869,0.40731,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473661068,0.40731,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473661276,0.4073,2455.1,2454.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725473661471,0.40731,2455.0,2454.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725473661670,0.4073,2455.1,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473661872,0.4073,2455.1,2454.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725473662067,0.37866613,2455.2,2454.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725473662068,0.78594613,2455.2,2455.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725473662270,0.40729,2455.1,2454.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725473663284,0.78594613,2455.2,2455.0,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1725473663781,1.15634613,2455.2,2455.0,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1725473665384,0.37646613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473666079,0.78373613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473666279,0.37646613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473666777,0.37646613,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473666977,0.37646613,2455.2,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725473667178,0.37646613,2455.2,2454.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725473667179,0.78374613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473667678,4.85654613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473667882,0.37646613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473668281,0.00606613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473669385,0.00606613,2455.2,2455.1,5.49832]
["bitfinex-derivatives","ETHF0:USTF0",1725473671487,0.00606613,2455.2,2455.1,4.48009]
["bitfinex-derivatives","ETHF0:USTF0",1725473672384,0.00606613,2455.2,2455.0,7.18579]
["bitfinex-derivatives","ETHF0:USTF0",1725473672587,0.41335613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473672889,0.40729,2455.1,2455.0,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1725473673188,0.41335613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473673782,0.00606613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473676786,0.41333613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473676982,0.40729,2455.1,2455.0,6.8113]
["bitfinex-derivatives","ETHF0:USTF0",1725473677188,0.00606613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473677189,0.41335613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473677693,0.00606613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473677885,0.41333613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473679094,0.00606613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473679294,0.00606613,2455.2,2455.1,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725473679490,0.00606613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473679692,0.00606613,2455.2,2455.1,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725473680087,0.00606613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473680785,0.41333613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473680997,0.40729,2455.1,2455.0,6.81129]
["bitfinex-derivatives","ETHF0:USTF0",1725473681195,0.00606613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473681196,0.41334613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473682887,0.00606613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473685593,0.00606613,2455.2,2455.1,5.49832]
["bitfinex-derivatives","ETHF0:USTF0",1725473685793,0.00606613,2455.2,2455.1,4.48009]
["bitfinex-derivatives","ETHF0:USTF0",1725473686495,0.00606613,2455.2,2455.1,5.49832]
["bitfinex-derivatives","ETHF0:USTF0",1725473687592,0.00606613,2455.2,2455.1,4.48009]
["bitfinex-derivatives","ETHF0:USTF0",1725473687798,0.41333613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473689202,0.40729,2455.1,2455.0,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1725473689499,0.40729,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473689698,0.40729,2455.1,2454.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725473689699,1.74413,2455.1,2454.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725473689890,0.76972,2455.0,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725473690603,0.3624,2455.0,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725473692098,0.76971,2455.0,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725473692602,0.3624,2455.0,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725473693304,0.76971,2455.0,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725473693510,0.3624,2455.0,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725473694202,0.00606613,2455.2,2454.9,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1725473694401,0.00606613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473694801,0.41333613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473695493,0.00606613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473695703,3.57581699,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473695899,0.41333613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473696203,3.57581699,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473696797,3.16854699,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473697499,0.00606613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473697804,3.16854699,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473698700,0.00606613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473698902,3.16854699,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473699202,0.00606613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473699400,0.00606613,2455.2,2455.1,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725473700409,0.00606613,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473700602,0.40729,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473700794,3.56977086,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473700998,0.40729,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473701199,0.40731,2455.0,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725473701504,3.9791008,2455.0,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725473702004,4.3864108,2455.0,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725473703405,4.3864108,2455.0,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473703406,0.40734,2454.8,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473703698,4.60328396,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725473703901,5.14357089,2455.0,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725473703902,4.61878396,2455.0,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725473704610,5.02609396,2455.0,2454.8,3.22733]
["bitfinex-derivatives","ETHF0:USTF0",1725473704794,3.71778597,2454.9,2454.8,3.22734]
["bitfinex-derivatives","ETHF0:USTF0",1725473704999,3.71778597,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725473707306,4.12510597,2454.9,2454.7,0.78555936]
["bitfinex-derivatives","ETHF0:USTF0",1725473707507,3.55876367,2454.8,2454.7,0.78555936]
["bitfinex-derivatives","ETHF0:USTF0",1725473708007,4.09068597,2454.8,2454.7,0.78556936]
["bitfinex-derivatives","ETHF0:USTF0",1725473708204,4.09068597,2454.8,2454.7,0.41346936]
["bitfinex-derivatives","ETHF0:USTF0",1725473708404,3.71778597,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725473708610,3.71778597,2454.9,2454.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1725473708818,4.46068597,2455.0,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725473709107,3.18540465,2455.0,2454.9,6.51756]
["bitfinex-derivatives","ETHF0:USTF0",1725473709302,3.7238521,2455.2,2455.1,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725473709303,3.19147078,2455.2,2455.1,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725473709503,3.19147078,2455.2,2455.1,7.45332]
["bitfinex-derivatives","ETHF0:USTF0",1725473709816,0.00606613,2455.2,2455.1,7.45332]
["bitfinex-derivatives","ETHF0:USTF0",1725473711904,0.00606613,2455.2,2455.1,12.54435]
["bitfinex-derivatives","ETHF0:USTF0",1725473713214,3.18540465,2455.5,2455.4,1.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725473713409,3.18540465,2455.8,2455.4,7.04591]
["bitfinex-derivatives","ETHF0:USTF0",1725473713603,3.18540465,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725473713913,3.71778597,2455.9,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725473715715,3.18380186,2455.9,2455.8,4.24511]
["bitfinex-derivatives","ETHF0:USTF0",1725473716011,3.18380186,2455.9,2455.8,3.22717]
["bitfinex-derivatives","ETHF0:USTF0",1725473716212,3.18380186,2455.9,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725473716405,4.12493597,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725473716716,8.19693597,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725473717410,4.12489597,2456.2,2455.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725473717607,3.18081135,2456.0,2455.9,3.22716]
["bitfinex-derivatives","ETHF0:USTF0",1725473718517,3.18081135,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725473718518,7.78978597,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725473718709,8.19692597,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725473719617,8.19692597,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473719618,14.80765597,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473719806,14.80765597,2456.0,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725473719807,0.40721,2455.6,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725473720208,7.65824807,2455.6,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725473721315,7.25103807,2455.6,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725473721503,3.71778597,2455.7,2455.6,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725473721504,3.17823807,2455.7,2455.6,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725473721811,3.58542807,2455.7,2455.6,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725473722318,3.17823807,2455.7,2455.6,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725473722610,3.56923807,2455.9,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725473724002,3.17823807,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725473724202,3.17823807,2456.1,2455.9,1.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725473724407,3.17823807,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725473724808,4.51388597,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725473725312,8.58508597,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725473725813,8.17798597,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725473726017,3.17715487,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725473726222,7.24835487,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725473727421,4.0712,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725473728012,7.66065487,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725473728512,8.5547,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725473728920,4.4437,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725473730433,3.17715487,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725473730719,3.90725487,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725473730907,0.7301,2456.7,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725473731113,4.31428487,2456.7,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725473731309,4.31428487,2456.7,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725473731813,1.13713,2456.7,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725473732615,0.7301,2456.7,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725473732919,0.40706,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725473733221,0.40706,2456.5,2456.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725473733222,0.40706,2456.5,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725473733522,0.40706,2456.5,2456.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725473733919,0.40706,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725473734227,3.9379,2456.7,2456.0,2.82610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473734411,0.40709,2456.3,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725473734723,0.7589,2456.2,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725473734925,1.16601,2456.2,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725473735111,0.7589,2456.2,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725473735516,1.42494,2456.1,2456.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473735814,1.42494,2456.1,2456.0,0.41324936]
["bitfinex-derivatives","ETHF0:USTF0",1725473735815,7.68612,2456.1,2456.0,0.41324936]
["bitfinex-derivatives","ETHF0:USTF0",1725473736116,4.47832,2456.1,2456.0,0.41324936]
["bitfinex-derivatives","ETHF0:USTF0",1725473737723,4.47832,2456.1,2456.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473737930,4.0712,2456.1,2456.0,0.41324936]
["bitfinex-derivatives","ETHF0:USTF0",1725473738122,1.16602,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725473738318,0.7589,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725473739026,3.5659,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725473739327,3.97297,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725473739519,3.5659,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725473740916,0.4071,2456.3,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725473741119,3.5659,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725473741329,3.97297,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725473741626,0.40709,2456.3,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725473742024,0.40712,2456.1,2456.0,0.41324936]
["bitfinex-derivatives","ETHF0:USTF0",1725473742223,0.40711,2456.2,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725473742422,0.40711,2456.2,2456.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473742423,0.40712,2456.1,2456.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473742618,0.40712,2456.1,2456.0,0.41324936]
["bitfinex-derivatives","ETHF0:USTF0",1725473743020,0.40709,2456.3,2456.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725473743225,4.47829,2456.3,2456.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725473743425,3.97298,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725473743729,3.97297,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725473744025,0.3581,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725473745619,5.44702,2456.4,2456.0,0.41323936]
["bitfinex-derivatives","ETHF0:USTF0",1725473745821,5.44702,2456.4,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725473745822,1.37582,2456.4,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725473746320,0.40712,2456.1,2456.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473746521,0.40712,2456.1,2456.0,0.41324936]
["bitfinex-derivatives","ETHF0:USTF0",1725473746727,4.47832,2456.1,2456.0,0.41324936]
["bitfinex-derivatives","ETHF0:USTF0",1725473747721,5.49614,2456.1,2456.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473749330,12.51396,2456.1,2456.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473749730,14.67329487,2456.1,2456.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473750325,4.47832,2456.1,2456.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473750724,6.38495487,2456.2,2456.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473750930,3.2078,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725473751827,3.61491,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725473752533,3.58424487,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725473752920,0.40709,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725473753526,3.58424487,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725473754525,3.17715487,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725473754724,3.58424487,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725473755125,3.17715487,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725473755323,3.58424487,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725473755530,0.40709,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725473755729,0.40709,2456.3,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725473755730,0.40712,2456.2,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725473755930,3.58574444,2456.2,2456.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473756231,3.17862444,2456.1,2456.0,0.41323936]
["bitfinex-derivatives","ETHF0:USTF0",1725473756532,0.40712,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725473756937,1.42494,2456.1,2456.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473757136,4.12490597,2456.1,2456.0,0.41324936]
["bitfinex-derivatives","ETHF0:USTF0",1725473757330,8.19610597,2456.1,2456.0,0.41324936]
["bitfinex-derivatives","ETHF0:USTF0",1725473757725,8.19610597,2456.1,2456.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473758133,8.19610597,2456.1,2456.0,0.41324936]
["bitfinex-derivatives","ETHF0:USTF0",1725473758432,8.19610597,2456.1,2456.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473758929,4.12490597,2456.1,2456.0,0.41324936]
["bitfinex-derivatives","ETHF0:USTF0",1725473759129,0.40712,2456.1,2456.0,0.41324936]
["bitfinex-derivatives","ETHF0:USTF0",1725473759328,0.40712,2456.1,2456.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473759329,4.47832,2456.1,2456.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473759531,8.19610597,2456.1,2456.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473760232,0.40724,2455.5,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725473760448,1.01801,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473760449,0.40721,2455.6,2455.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725473760734,3.5872106,2455.7,2455.6,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725473760934,0.4072,2455.7,2455.6,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725473761130,0.40722,2455.6,2455.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725473761330,3.58711331,2455.6,2455.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725473761729,3.17989331,2455.6,2455.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725473761923,3.17989331,2455.6,2455.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725473761924,3.17989331,2455.7,2455.6,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725473762131,3.17989331,2455.7,2455.6,4.24524]
["bitfinex-derivatives","ETHF0:USTF0",1725473762332,9.36e-06,2455.8,2455.7,2.44315]
["bitfinex-derivatives","ETHF0:USTF0",1725473762531,9.36e-06,2455.8,2455.7,15.28112]
["bitfinex-derivatives","ETHF0:USTF0",1725473765244,9.36e-06,2455.8,2455.7,15.4307027]
["bitfinex-derivatives","ETHF0:USTF0",1725473765629,9.36e-06,2455.8,2455.7,6.22717]
["bitfinex-derivatives","ETHF0:USTF0",1725473765835,9.36e-06,2455.8,2455.7,7.24515]
["bitfinex-derivatives","ETHF0:USTF0",1725473766335,9.36e-06,2455.8,2455.7,6.22717]
["bitfinex-derivatives","ETHF0:USTF0",1725473766832,9.36e-06,2455.8,2455.7,2.15517]
["bitfinex-derivatives","ETHF0:USTF0",1725473767140,9.36e-06,2455.8,2455.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1725473767635,0.40717936,2455.8,2455.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1725473767839,9.36e-06,2455.8,2455.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1725473771039,9.36e-06,2455.8,2455.7,1.78857]
["bitfinex-derivatives","ETHF0:USTF0",1725473771340,9.36e-06,2455.8,2455.7,2.80655]
["bitfinex-derivatives","ETHF0:USTF0",1725473771540,9.36e-06,2455.8,2455.7,12.87855]
["bitfinex-derivatives","ETHF0:USTF0",1725473771839,9.36e-06,2455.8,2455.7,6.87855]
["bitfinex-derivatives","ETHF0:USTF0",1725473772944,9.36e-06,2455.8,2455.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1725473773750,9.36e-06,2455.8,2455.7,1.78857]
["bitfinex-derivatives","ETHF0:USTF0",1725473774140,9.36e-06,2455.8,2455.7,6.87855]
["bitfinex-derivatives","ETHF0:USTF0",1725473776747,9.36e-06,2455.8,2455.7,12.87855]
["bitfinex-derivatives","ETHF0:USTF0",1725473777046,9.36e-06,2455.8,2455.7,13.02326661]
["bitfinex-derivatives","ETHF0:USTF0",1725473777747,9.36e-06,2455.8,2455.7,7.02326661]
["bitfinex-derivatives","ETHF0:USTF0",1725473778052,9.36e-06,2455.8,2455.7,13.02326661]
["bitfinex-derivatives","ETHF0:USTF0",1725473778249,9.36e-06,2455.8,2455.7,15.05923661]
["bitfinex-derivatives","ETHF0:USTF0",1725473779853,3.17990756,2456.4,2456.2,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1725473780055,3.56180756,2456.5,2456.4,1.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725473780653,3.96886756,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725473786359,0.40709,2456.4,2456.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725473787055,0.40709,2456.3,2456.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1725473788053,3.56180756,2456.5,2456.3,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1725473788260,3.96886756,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725473789267,3.56180756,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725473790669,3.56180756,2456.5,2456.4,1.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725473791073,0.3819,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725473791280,3.56180756,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725473791773,3.96886756,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725473791972,0.40711,2456.3,2456.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725473792275,0.40712,2456.2,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725473792472,3.95611608,2456.2,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725473793171,3.95611608,2456.2,2456.0,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1725473793172,0.40712,2456.1,2456.0,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1725473793475,0.77262,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725473793972,3.95351608,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725473794776,3.54899608,2456.2,2456.1,1.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725473794964,3.18089608,2456.4,2456.3,1.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725473795167,0.3819,2456.5,2456.4,1.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725473795168,3.56279608,2456.5,2456.4,1.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725473795373,3.56279608,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725473796080,3.18089608,2456.6,2456.5,1.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725473796271,3.53899608,2456.8,2456.6,1.01761]
["bitfinex-derivatives","ETHF0:USTF0",1725473796576,3.53899608,2456.8,2456.7,1.81089]
["bitfinex-derivatives","ETHF0:USTF0",1725473796770,3.53899608,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725473797869,3.53899608,2456.8,2456.7,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725473798073,3.18089608,2456.8,2456.7,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725473798678,3.18089608,2456.9,2456.8,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725473798969,15.84957089,2457.3,2456.8,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725473798970,3.2078,2458.1,2457.6,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1725473799179,0.40686,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473799380,0.3764,2457.6,2457.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725473804079,0.79634,2457.9,2457.4,7.04507]
["bitfinex-derivatives","ETHF0:USTF0",1725473804391,0.7816,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725473805185,0.7816,2457.9,2457.8,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725473805380,0.7816,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725473806479,0.3895,2457.9,2457.8,4.47564]
["bitfinex-derivatives","ETHF0:USTF0",1725473806681,0.7583,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725473806879,0.7583,2458.0,2457.9,7.29563]
["bitfinex-derivatives","ETHF0:USTF0",1725473807180,0.7583,2458.0,2457.9,3.22683]
["bitfinex-derivatives","ETHF0:USTF0",1725473808388,1.16511,2458.0,2457.9,3.22683]
["bitfinex-derivatives","ETHF0:USTF0",1725473808591,1.16511,2458.0,2457.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725473808787,1.16511,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725473809283,1.16512,2458.0,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725473809491,0.40683,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725473809890,0.7583,2458.0,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725473810085,0.40683,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725473810389,4.98314,2458.0,2457.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725473810687,0.40685,2457.8,2457.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725473811891,1.16512,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725473812090,1.16512,2458.0,2457.9,3.21683]
["bitfinex-derivatives","ETHF0:USTF0",1725473812383,1.16512,2458.0,2457.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725473812384,0.40683,2457.9,2457.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725473812591,0.40684,2457.8,2457.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725473812792,0.40689,2457.5,2457.4,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1725473812981,1.01716,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473813180,0.3653,2457.4,2457.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725473813492,0.77221,2457.4,2457.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725473813787,0.77221,2457.4,2457.1,3.21695]
["bitfinex-derivatives","ETHF0:USTF0",1725473813788,0.40695,2457.2,2457.1,3.21695]
["bitfinex-derivatives","ETHF0:USTF0",1725473813989,0.40695,2457.2,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725473814187,0.3568,2457.3,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725473814188,0.76374,2457.3,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725473814589,0.40695,2457.2,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725473814791,0.3821,2457.2,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725473815879,0.78904,2457.2,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725473816891,0.3821,2457.2,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725473819087,0.3653,2457.4,2457.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725473819289,0.3653,2457.4,2457.3,4.23425]
["bitfinex-derivatives","ETHF0:USTF0",1725473819493,0.7309,2457.6,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725473819992,0.4069,2457.5,2457.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725473820181,0.4069,2457.5,2457.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725473820798,0.7309,2457.6,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725473821891,1.13778,2457.6,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725473822291,0.40693,2457.3,2457.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725473822491,0.40694,2457.2,2457.1,3.21695]
["bitfinex-derivatives","ETHF0:USTF0",1725473822686,0.79604,2457.2,2457.1,3.21695]
["bitfinex-derivatives","ETHF0:USTF0",1725473822886,0.3891,2457.2,2456.6,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1725473823193,3.2078,2456.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473823398,3.2078,2456.8,2455.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725473823399,0.40713,2456.1,2455.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725473823583,6.0178,2456.4,2455.6,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1725473823584,0.40714,2456.0,2455.6,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1725473823897,0.40714,2456.0,2455.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725473824091,0.41324936,2456.0,2455.6,0.41331936]
["bitfinex-derivatives","ETHF0:USTF0",1725473824285,0.00610936,2456.0,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725473824498,0.00610936,2456.0,2455.6,3.62110936]
["bitfinex-derivatives","ETHF0:USTF0",1725473824499,0.41325936,2456.0,2455.6,3.62110936]
["bitfinex-derivatives","ETHF0:USTF0",1725473824687,0.40716,2455.9,2455.6,3.62110936]
["bitfinex-derivatives","ETHF0:USTF0",1725473825093,0.00610936,2456.0,2455.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473825094,0.40718,2455.8,2455.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473825294,0.00610936,2456.0,2455.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473825487,0.00610936,2456.0,2455.6,0.41331936]
["bitfinex-derivatives","ETHF0:USTF0",1725473825488,0.40717,2455.9,2455.6,0.41331936]
["bitfinex-derivatives","ETHF0:USTF0",1725473825692,0.40717,2455.9,2455.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473826284,0.3695,2455.8,2455.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473826492,0.40719,2455.7,2455.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473826698,0.40727,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473827002,0.40723,2455.5,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725473827300,0.40723,2455.5,2454.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725473827503,0.40723,2455.5,2455.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725473827694,0.3697,2455.7,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473827894,0.40728,2455.2,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473828098,3.2078,2455.5,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473828099,0.40727,2455.3,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473828291,5.1477,2455.7,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473828292,3.61509,2455.1,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473829403,0.40732,2455.0,2454.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725473829598,0.40732,2455.0,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725473829898,3.76,2455.4,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473829899,3.2078,2455.4,2454.8,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1725473830104,3.61506,2455.4,2454.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725473830303,3.2078,2455.4,2455.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725473830690,3.2078,2455.4,2454.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473831003,3.2078,2455.4,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725473831197,3.61504,2455.4,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725473831400,0.40728,2455.2,2454.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473831594,0.40727,2455.3,2454.9,0.41342936]
["bitfinex-derivatives","ETHF0:USTF0",1725473831901,0.40726,2455.3,2454.9,0.41342936]
["bitfinex-derivatives","ETHF0:USTF0",1725473832091,3.2078,2455.4,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725473832297,3.61506,2455.4,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725473832699,0.40726,2455.3,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725473833101,3.61505,2455.4,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725473833295,3.61505,2455.4,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473833999,0.3891,2455.6,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725473834197,3.5775,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473834506,0.77689,2455.7,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725473834699,0.40724,2455.4,2455.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725473835498,0.40722,2455.6,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725473835697,0.40722,2455.5,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725473835904,0.40722,2455.6,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725473836106,4.59551,2455.7,2454.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473836409,0.40723,2455.5,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725473836605,0.40723,2455.5,2455.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725473836995,0.40721,2455.6,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725473838300,3.5775,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473838504,3.5775,2455.7,2455.6,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725473839013,3.5775,2455.7,2455.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725473839014,3.98469,2455.7,2455.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725473839216,3.98469,2455.7,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725473839408,3.5775,2455.7,2455.1,7.97601]
["bitfinex-derivatives","ETHF0:USTF0",1725473839613,3.5775,2455.7,2455.6,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725473840012,3.9847,2455.7,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725473840513,3.9847,2455.7,2455.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725473840514,3.5775,2455.7,2455.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725473841410,3.5775,2455.7,2455.6,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725473842310,0.00610936,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725473843905,0.00610936,2456.0,2455.9,10.26496]
["bitfinex-derivatives","ETHF0:USTF0",1725473844209,4.111,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725473844410,0.372,2457.0,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725473845216,0.372,2457.0,2456.7,3.62091936]
["bitfinex-derivatives","ETHF0:USTF0",1725473845414,0.77898,2457.0,2456.7,0.41311936]
["bitfinex-derivatives","ETHF0:USTF0",1725473845909,0.3734,2456.9,2456.7,0.41311936]
["bitfinex-derivatives","ETHF0:USTF0",1725473846098,0.3734,2456.9,2456.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473846905,0.78039,2456.9,2456.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473847108,0.3734,2456.9,2456.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473847415,0.3734,2456.9,2456.7,0.41312936]
["bitfinex-derivatives","ETHF0:USTF0",1725473847612,0.3734,2456.9,2456.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473848006,0.3734,2456.9,2456.7,0.41312936]
["bitfinex-derivatives","ETHF0:USTF0",1725473848606,0.78039,2456.9,2456.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473848811,0.78039,2456.9,2456.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725473848812,7.2782,2456.8,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473849012,0.4071,2456.3,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725473849205,0.4071,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473849206,3.2078,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473849410,0.385,2456.2,2455.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725473849717,0.385,2456.2,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725473849718,0.40715,2456.0,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725473849918,0.40717,2455.9,2455.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473850121,0.40716,2455.9,2455.7,0.41328936]
["bitfinex-derivatives","ETHF0:USTF0",1725473850422,0.40717,2455.8,2455.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473850809,0.40717,2455.9,2455.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473852010,0.40715,2456.0,2455.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473852323,0.7588,2456.1,2455.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473852709,0.3865,2456.1,2455.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473852914,0.3865,2456.1,2455.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725473853220,0.3865,2456.1,2455.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473853221,0.3865,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725473853417,0.3865,2456.1,2455.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473853618,0.40715,2456.0,2455.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473853921,0.3865,2456.1,2455.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473854121,0.40715,2456.0,2455.7,0.41329936]
["bitfinex-derivatives","ETHF0:USTF0",1725473854425,0.40717,2455.9,2455.7,0.41329936]
["bitfinex-derivatives","ETHF0:USTF0",1725473854722,0.40715,2456.0,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725473855115,0.79363,2456.1,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725473855316,0.40714,2456.0,2455.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725473855530,0.40716,2455.9,2455.7,0.41328936]
["bitfinex-derivatives","ETHF0:USTF0",1725473856221,0.40717,2455.8,2455.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473859524,0.40717,2455.8,2455.7,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1725473859917,12.51505,2455.8,2455.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473860314,12.51505,2455.8,2455.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725473860315,0.40726,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725473860623,0.40726,2455.3,2455.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725473860920,0.40726,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725473861222,0.00610936,2455.5,2455.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725473861624,0.00610936,2455.5,2455.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725473861625,0.41332936,2455.5,2455.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725473862023,0.00610936,2455.5,2455.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725473862217,0.40727,2455.3,2455.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725473862623,0.40727,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725473862816,0.40727,2455.3,2455.0,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1725473863220,0.40726,2455.3,2455.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725473863425,0.40725,2455.4,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725473863623,0.40726,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725473864020,0.40725,2455.4,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725473864716,0.40726,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725473865112,0.40728,2455.2,2455.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725473865320,0.40729,2455.1,2455.0,3.62120936]
["bitfinex-derivatives","ETHF0:USTF0",1725473865616,0.40729,2455.1,2455.0,0.41341936]
["bitfinex-derivatives","ETHF0:USTF0",1725473865816,0.40729,2455.2,2455.0,0.41340936]
["bitfinex-derivatives","ETHF0:USTF0",1725473866323,0.40729,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725473867213,3.2078,2455.3,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473867417,0.40728,2455.2,2455.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725473868020,0.40728,2455.2,2455.0,0.41340936]
["bitfinex-derivatives","ETHF0:USTF0",1725473868021,0.40729,2455.2,2455.0,0.41340936]
["bitfinex-derivatives","ETHF0:USTF0",1725473868221,0.39,2455.1,2455.0,0.41341936]
["bitfinex-derivatives","ETHF0:USTF0",1725473868625,0.79729,2455.1,2455.0,0.41341936]
["bitfinex-derivatives","ETHF0:USTF0",1725473868832,0.39,2455.1,2455.0,0.41341936]
["bitfinex-derivatives","ETHF0:USTF0",1725473869126,0.79729,2455.1,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473869521,0.79729,2455.1,2455.0,0.41341936]
["bitfinex-derivatives","ETHF0:USTF0",1725473869722,0.79729,2455.1,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473869916,1.81552,2455.1,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473870322,5.88912,2455.1,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473872033,1.81552,2455.1,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473872430,0.79729,2455.1,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473872630,0.79729,2455.1,2455.0,0.41341936]
["bitfinex-derivatives","ETHF0:USTF0",1725473872825,0.79729,2455.1,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473873027,4.87089,2455.1,2455.0,0.41341936]
["bitfinex-derivatives","ETHF0:USTF0",1725473873227,0.79729,2455.1,2455.0,0.41341936]
["bitfinex-derivatives","ETHF0:USTF0",1725473873428,4.87089,2455.1,2455.0,0.41341936]
["bitfinex-derivatives","ETHF0:USTF0",1725473873829,4.87089,2455.1,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473874222,5.88912,2455.1,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473875324,5.88912,2455.1,2455.0,0.41341936]
["bitfinex-derivatives","ETHF0:USTF0",1725473875325,4.87089,2455.1,2455.0,0.41341936]
["bitfinex-derivatives","ETHF0:USTF0",1725473875526,0.39,2455.1,2455.0,0.41341936]
["bitfinex-derivatives","ETHF0:USTF0",1725473879530,3.61506,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725473879531,3.2078,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725473879738,3.61506,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725473880126,3.2078,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725473880532,3.61506,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725473881729,3.2078,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725473882233,3.61506,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725473882637,3.2078,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725473883130,3.61506,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725473883334,3.2078,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725473883731,3.61506,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725473883930,3.2078,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725473884436,3.2078,2455.3,2455.2,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1725473884739,0.00610936,2455.5,2455.4,1.42535]
["bitfinex-derivatives","ETHF0:USTF0",1725473884942,0.00610936,2455.5,2455.4,4.63065]
["bitfinex-derivatives","ETHF0:USTF0",1725473885232,0.00610936,2455.5,2455.4,7.68534]
["bitfinex-derivatives","ETHF0:USTF0",1725473885431,0.40725,2455.4,2455.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725473886439,1.15213936,2455.5,2455.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725473886936,1.15213936,2455.5,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473886937,1.01812,2455.4,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473887140,0.40729,2455.1,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473887329,0.40729,2455.1,2455.0,0.41341936]
["bitfinex-derivatives","ETHF0:USTF0",1725473887524,0.40729,2455.1,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473887525,4.63332,2455.1,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473888832,8.70692,2455.1,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473889034,0.40736,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725473889739,0.40735,2454.8,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725473889937,0.40736,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725473890139,0.40737,2454.6,2454.5,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473894431,0.76607,2454.7,2454.5,0.41348936]
["bitfinex-derivatives","ETHF0:USTF0",1725473895344,0.40737,2454.6,2454.5,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473895529,1.0185,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473895731,1.0185,2454.5,2453.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725473895732,0.40748,2454.0,2453.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725473895932,0.3761,2453.9,2453.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725473896135,0.3761,2453.9,2453.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725473896346,0.7529,2453.9,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725473896935,0.7529,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725473896936,1.1097,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725473899045,1.1097,2453.9,2453.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725473899230,1.1097,2453.9,2453.6,3.21187288]
["bitfinex-derivatives","ETHF0:USTF0",1725473899231,1.1097,2453.9,2453.6,0.00407288]
["bitfinex-derivatives","ETHF0:USTF0",1725473899543,1.1097,2453.9,2452.8,7.85817]
["bitfinex-derivatives","ETHF0:USTF0",1725473899544,1.42633,2453.7,2452.9,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1725473899851,2.82,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473900039,0.719,2452.9,2452.4,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1725473900239,0.719,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473900431,0.719,2452.9,2452.4,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1725473900432,1.12666,2452.9,2452.4,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1725473900627,0.40768,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473900843,0.40768,2452.8,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725473901033,1.12667,2452.9,2452.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725473901237,0.72510936,2452.9,2452.4,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1725473901534,0.40768,2452.8,2452.4,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1725473901940,1.13277936,2452.9,2452.4,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1725473902236,1.13277936,2452.9,2451.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725473902237,2.82,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473902433,0.40771,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473902832,0.72510936,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473903035,0.72510936,2452.9,2452.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725473903633,0.72510936,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473903832,0.72510936,2452.9,2452.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725473904039,1.13276936,2452.9,2452.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725473904239,0.40768,2452.8,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725473904442,1.13277936,2452.9,2452.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725473904630,0.40768,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473904835,0.72510936,2452.9,2452.2,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1725473905035,0.4077,2452.7,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725473905241,0.40772,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473905436,0.72510936,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473905642,0.40769,2452.7,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725473905845,0.40771,2452.6,2452.2,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1725473906033,0.4077,2452.7,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725473906436,0.4077,2452.7,2452.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725473906732,0.4077,2452.7,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725473907137,0.72510936,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473907442,0.72510936,2452.9,2452.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725473907640,1.13276936,2452.9,2452.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725473908140,0.72510936,2452.9,2452.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725473908544,0.72510936,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725473908843,0.37070936,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725473909642,0.00610936,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725473909839,0.00610936,2452.9,2452.8,4.48447]
["bitfinex-derivatives","ETHF0:USTF0",1725473910138,2.82,2453.6,2452.8,4.48447]
["bitfinex-derivatives","ETHF0:USTF0",1725473910139,4.5003,2453.7,2453.0,1.01909]
["bitfinex-derivatives","ETHF0:USTF0",1725473910342,4.5003,2453.7,2453.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725473910343,4.8863,2453.7,2453.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725473910646,8.72513,2453.7,2453.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725473910842,0.40756,2453.5,2453.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725473911139,0.40757,2453.5,2453.2,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1725473911341,0.77245936,2453.6,2453.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725473911645,0.77245936,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473911646,0.36490936,2453.6,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725473912537,0.36490936,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725473913943,0.36490936,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473914136,0.36490936,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725473914340,0.00610936,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725473918543,11.10096936,2453.6,2453.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473918751,0.40761,2453.2,2453.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473919139,0.40759,2453.3,2453.1,0.41371936]
["bitfinex-derivatives","ETHF0:USTF0",1725473919338,3.9445,2453.5,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725473919647,0.40759,2453.3,2453.1,0.41371936]
["bitfinex-derivatives","ETHF0:USTF0",1725473919949,0.4076,2453.3,2453.1,0.41371936]
["bitfinex-derivatives","ETHF0:USTF0",1725473920353,0.40761,2453.2,2453.1,0.41371936]
["bitfinex-derivatives","ETHF0:USTF0",1725473920747,0.40761,2453.2,2453.1,0.41372936]
["bitfinex-derivatives","ETHF0:USTF0",1725473921954,0.4076,2453.3,2453.1,0.41372936]
["bitfinex-derivatives","ETHF0:USTF0",1725473922152,0.40761,2453.2,2453.1,0.41372936]
["bitfinex-derivatives","ETHF0:USTF0",1725473923055,0.40758,2453.4,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725473923253,0.7367,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725473923752,4.11710936,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725473924652,0.00610936,2453.6,2453.5,4.63426]
["bitfinex-derivatives","ETHF0:USTF0",1725473924855,0.40747,2454.0,2453.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725473925257,0.3788,2454.1,2453.5,4.47457]
["bitfinex-derivatives","ETHF0:USTF0",1725473925453,0.78626,2454.1,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725473926260,2.82,2454.0,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725473926452,0.40751,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473926652,0.40753,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473926850,0.3917,2453.6,2453.5,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1725473927055,0.3917,2453.6,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725473927056,0.79924,2453.6,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725473927351,0.79924,2453.6,2452.8,5.21616]
["bitfinex-derivatives","ETHF0:USTF0",1725473927352,0.40758,2453.4,2453.1,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1725473927547,0.3917,2453.6,2453.1,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1725473927749,0.79924,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473927956,0.79925,2453.6,2453.4,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1725473928851,0.40756,2453.5,2453.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473929059,0.4076,2453.3,2453.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473929262,0.4076,2453.3,2453.1,0.41372936]
["bitfinex-derivatives","ETHF0:USTF0",1725473929458,0.40761,2453.2,2453.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473929755,1.81953,2453.2,2453.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473932152,0.80051,2453.2,2453.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473932354,0.3929,2453.2,2453.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473932554,0.3929,2453.2,2453.1,0.41372936]
["bitfinex-derivatives","ETHF0:USTF0",1725473932866,0.76938,2453.4,2453.1,0.41372936]
["bitfinex-derivatives","ETHF0:USTF0",1725473933055,0.3618,2453.4,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725473933250,0.76938,2453.4,2453.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725473934663,0.76938,2453.4,2453.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725473935160,0.3618,2453.4,2453.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725473935358,0.76937,2453.4,2453.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725473935657,0.3618,2453.4,2453.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725473936252,4.00846,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725473936253,3.2078,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725473936462,0.3917,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725473936855,4.5026,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725473937060,4.8778,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725473939655,5.28531,2453.8,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725473940164,1.17431,2453.8,2453.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725473940553,1.17431,2453.8,2453.2,4.22681]
["bitfinex-derivatives","ETHF0:USTF0",1725473940554,0.40754,2453.6,2453.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725473940954,0.40756,2453.5,2453.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725473941352,2.82,2453.7,2453.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473941553,0.40761,2453.2,2453.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473942762,1.42663,2453.2,2453.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473943562,5.50263,2453.2,2453.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473943869,0.40771,2452.6,2452.3,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1725473944068,0.3655,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473944471,0.40774,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473944666,0.3655,2452.5,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725473944667,0.77323,2452.5,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725473945072,0.3655,2452.5,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725473945270,0.77322,2452.5,2452.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725473945577,0.3655,2452.5,2452.1,0.41388936]
["bitfinex-derivatives","ETHF0:USTF0",1725473945969,0.77323,2452.5,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725473946566,0.40777,2452.2,2452.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473946875,4.63501,2452.2,2452.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725473947575,0.40786,2451.7,2451.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725473947775,0.40786,2451.7,2451.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725473948176,3.2078,2451.9,2451.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1725473948177,0.3749,2451.8,2451.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1725473948471,0.3749,2451.8,2451.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725473949473,3.2078,2451.9,2451.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725473949676,3.2078,2451.9,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725473949975,3.2078,2451.9,2451.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725473950175,3.2078,2451.9,2451.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473950378,3.2078,2451.9,2451.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725473950678,3.2078,2451.9,2451.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473950874,3.2078,2451.9,2451.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725473951076,4.4859,2452.2,2451.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725473951077,4.4859,2452.2,2451.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725473951285,0.3749,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725473952575,0.3749,2452.2,2452.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725473952879,0.3749,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725473954177,0.3749,2452.2,2451.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725473954478,0.40779,2452.1,2451.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725473954682,0.3924,2452.1,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725473955178,0.3924,2452.1,2451.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725473955480,0.4078,2452.0,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473955982,0.4078,2452.0,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725473956585,0.4078,2452.0,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725473956884,0.3924,2452.1,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725473957078,0.40781,2452.0,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725473957475,3.2078,2451.9,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725473957781,3.2078,2451.9,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725473957782,0.40786,2451.7,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725473957974,0.76508,2451.6,2451.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725473958180,0.76508,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473958482,0.76508,2451.6,2451.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725473958682,0.76508,2451.6,2451.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725473958884,0.76508,2451.6,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725473958885,0.3572,2451.6,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725473963286,0.40785,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725473964186,0.40785,2451.8,2451.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1725473964381,0.40785,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725473965080,0.40783,2451.9,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725473965783,0.3883,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725473966285,0.3883,2452.0,2451.9,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725473967087,0.3883,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725473967390,0.3883,2452.0,2451.9,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1725473967890,0.3883,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725473968383,0.3561,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725473968581,4.51877,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725473968582,0.76456,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725473968991,0.3568,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725473969288,0.3918,2452.5,2452.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725473969483,0.39560936,2452.6,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725473970992,0.00610936,2452.6,2452.5,5.50463]
["bitfinex-derivatives","ETHF0:USTF0",1725473973595,0.00610936,2452.6,2452.5,4.48532]
["bitfinex-derivatives","ETHF0:USTF0",1725473977895,0.00610936,2452.6,2452.3,4.85758]
["bitfinex-derivatives","ETHF0:USTF0",1725473977896,0.40774,2452.4,2452.3,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1725473978088,0.40774,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473978288,0.40774,2452.4,2452.0,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1725473978289,0.40779,2452.2,2452.0,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1725473978498,0.3915,2452.1,2452.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1725473980200,0.3915,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725473980496,0.79929,2452.1,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725473980696,0.79929,2452.1,2451.5,1.21903047]
["bitfinex-derivatives","ETHF0:USTF0",1725473980697,4.4452,2452.0,2451.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725473980903,1.0196,2451.8,2451.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725473981199,0.40786,2451.7,2451.3,8.81054685]
["bitfinex-derivatives","ETHF0:USTF0",1725473981595,3.2078,2451.9,2451.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725473981801,3.2078,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473982302,0.3868,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725473982807,0.7993,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725473983003,0.3915,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725473985002,0.3915,2452.1,2452.0,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1725473985197,0.7367,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725473985198,1.14446,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725473985407,0.7367,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725473985602,1.14446,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725473985805,0.7367,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725473986804,1.14446,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725473987299,0.7367,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725473987703,1.14446,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725473989204,0.7367,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725473990300,1.14446,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725473990500,1.14446,2452.3,2451.8,3.83958]
["bitfinex-derivatives","ETHF0:USTF0",1725473990501,0.40777,2452.2,2452.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725473990706,0.40777,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473990707,2.82,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473990896,3.61564,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725473991706,0.7429,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725473994002,0.3622,2451.9,2451.5,1.01972]
["bitfinex-derivatives","ETHF0:USTF0",1725473994003,0.3622,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473995097,4.73795153,2452.3,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725473995098,3.71853153,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725473995410,5.29868931,2452.7,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725473995411,3.71853153,2452.7,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725473995709,4.12622153,2452.7,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725473995907,4.08370936,2452.6,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725473996103,0.00610936,2452.6,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725473997707,0.00610936,2452.6,2452.5,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1725473998306,4.08370936,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725473998603,0.40773,2452.5,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725473998905,0.40773,2452.5,2452.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725473998906,0.40772,2452.5,2452.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725473999502,4.13236089,2452.6,2452.1,1.01948]
["bitfinex-derivatives","ETHF0:USTF0",1725473999704,3.72464089,2452.6,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725473999915,0.00610936,2452.6,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725474000115,0.00610936,2452.6,2452.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725474000306,0.00610936,2452.6,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725474000307,4.13235089,2452.6,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725474000508,0.41381936,2452.6,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725474000715,0.41381936,2452.6,2452.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725474000912,0.41381936,2452.6,2452.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474000913,0.00610936,2452.6,2452.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474001112,0.00610936,2452.6,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725474001113,0.40775,2452.4,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725474001310,1.1252,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725474001806,1.53296,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725474002012,1.1252,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725474002312,1.53296,2452.3,2452.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725474002506,1.53296,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725474002507,1.1252,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725474005214,1.1252,2452.3,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725474005215,11.2028,2452.3,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725474005417,0.40782,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725474005820,0.40782,2452.0,2451.5,1.01972]
["bitfinex-derivatives","ETHF0:USTF0",1725474006113,1.0961,2451.8,2451.7,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1725474006311,1.0961,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725474009422,1.0961,2451.8,2451.7,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725474009719,0.3768,2451.8,2451.7,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1725474010712,3.9554,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725474011016,3.2078,2452.1,2452.0,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1725474011218,0.3888,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725474011920,0.79657,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725474012220,0.3888,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725474013114,0.3888,2452.2,2452.1,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725474013822,0.3888,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725474014023,0.3888,2452.2,2452.1,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1725474014321,5.25626153,2452.5,2452.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725474014816,1.53773,2452.5,2452.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725474015010,1.53773,2452.5,2452.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725474016013,1.53773,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474016014,11.2076,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474016214,0.40779,2451.9,2451.5,7.04741]
["bitfinex-derivatives","ETHF0:USTF0",1725474016414,1.1416,2451.8,2451.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725474017015,6.92633153,2452.1,2452.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725474017212,0.3881,2452.1,2452.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725474018719,14.69148,2452.5,2452.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725474019219,18.76908,2452.5,2452.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725474019619,0.4077,2452.4,2452.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725474019826,15.05459,2452.5,2452.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725474020214,15.05459,2452.5,2452.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725474020215,19.13219,2452.5,2452.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725474020424,3.5709,2452.5,2452.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725474020626,3.97858,2452.5,2452.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725474020819,7.6485,2452.5,2452.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725474021119,0.3631,2452.5,2452.4,4.63475]
["bitfinex-derivatives","ETHF0:USTF0",1725474022325,0.00610936,2452.6,2452.5,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725474022514,0.00610936,2452.6,2452.5,9.3437]
["bitfinex-derivatives","ETHF0:USTF0",1725474022714,0.3863,2453.0,2452.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725474022921,0.7939,2453.0,2452.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725474023231,0.7516,2453.0,2452.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725474023530,0.3681,2453.2,2453.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725474025321,4.4441,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474025525,0.3681,2453.2,2452.9,0.41371936]
["bitfinex-derivatives","ETHF0:USTF0",1725474025719,0.4076,2453.0,2452.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725474026120,0.77568,2453.2,2453.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725474026322,0.40758,2453.1,2452.9,0.41370936]
["bitfinex-derivatives","ETHF0:USTF0",1725474026729,0.77568,2453.2,2453.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725474027930,0.3681,2453.2,2453.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725474028138,0.3738,2453.3,2453.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725474028821,0.00610936,2453.4,2453.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725474029022,0.00610936,2453.4,2453.3,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1725474029326,0.00610936,2453.4,2453.3,4.63423]
["bitfinex-derivatives","ETHF0:USTF0",1725474029722,0.00610936,2453.4,2453.3,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1725474031723,0.00610936,2453.4,2453.3,4.63423]
["bitfinex-derivatives","ETHF0:USTF0",1725474032231,0.00610936,2453.4,2453.3,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1725474033033,0.00610936,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474033334,0.40755,2453.3,2453.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725474033631,1.13195,2453.3,2453.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725474034228,0.40756,2453.2,2452.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725474034431,0.4076,2453.0,2452.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725474035426,0.4076,2453.0,2452.9,0.41371936]
["bitfinex-derivatives","ETHF0:USTF0",1725474036224,0.78049,2453.1,2452.9,0.41371936]
["bitfinex-derivatives","ETHF0:USTF0",1725474036425,0.78049,2453.1,2453.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725474036642,0.78049,2453.1,2452.9,0.41370936]
["bitfinex-derivatives","ETHF0:USTF0",1725474036936,0.4076,2453.0,2452.9,0.41370936]
["bitfinex-derivatives","ETHF0:USTF0",1725474038134,0.78049,2453.1,2452.9,0.41370936]
["bitfinex-derivatives","ETHF0:USTF0",1725474038736,0.78049,2453.1,2452.9,3.62150936]
["bitfinex-derivatives","ETHF0:USTF0",1725474038937,0.3729,2453.1,2453.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725474039937,0.3729,2453.1,2453.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725474040533,0.3729,2453.1,2453.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725474041032,0.3729,2453.1,2453.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725474042145,0.3729,2453.1,2453.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725474042437,0.4076,2453.0,2452.9,3.62150936]
["bitfinex-derivatives","ETHF0:USTF0",1725474042741,0.4076,2453.0,2452.9,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1725474043333,0.4076,2453.0,2452.9,0.41371936]
["bitfinex-derivatives","ETHF0:USTF0",1725474045042,0.4076,2453.0,2452.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725474045242,0.3729,2453.1,2452.9,0.41371936]
["bitfinex-derivatives","ETHF0:USTF0",1725474045837,0.4076,2453.0,2452.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725474046330,0.4076,2453.0,2452.9,0.41371936]
["bitfinex-derivatives","ETHF0:USTF0",1725474047838,0.78049,2453.1,2452.9,0.41371936]
["bitfinex-derivatives","ETHF0:USTF0",1725474048742,0.4076,2453.0,2452.9,0.41371936]
["bitfinex-derivatives","ETHF0:USTF0",1725474048941,0.78049,2453.1,2452.9,0.41371936]
["bitfinex-derivatives","ETHF0:USTF0",1725474049647,0.7244,2453.3,2453.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725474049837,0.3758,2453.3,2453.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725474050449,0.3758,2453.3,2453.2,4.48356]
["bitfinex-derivatives","ETHF0:USTF0",1725474050638,0.3758,2453.3,2453.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725474050835,0.00610936,2453.4,2453.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725474051541,0.00610936,2453.4,2453.3,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1725474054745,0.00610936,2453.4,2453.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725474056342,0.41363936,2453.4,2453.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725474056543,0.00610936,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474056853,1.14326,2453.3,2453.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725474057150,0.7357,2453.3,2453.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725474057353,1.14325,2453.3,2453.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725474058654,0.7357,2453.3,2453.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725474060347,0.7357,2453.3,2453.1,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1725474060348,0.40756,2453.2,2453.1,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1725474060553,0.7357,2453.3,2453.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725474060757,0.40756,2453.2,2453.1,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1725474061054,1.7546,2453.3,2452.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1725474061249,1.7546,2453.3,2452.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725474061250,0.40771,2452.4,2452.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725474061450,0.7555,2452.3,2451.9,4.26617281]
["bitfinex-derivatives","ETHF0:USTF0",1725474061652,1.1309,2452.3,2451.9,4.26617281]
["bitfinex-derivatives","ETHF0:USTF0",1725474062250,1.1309,2452.3,2452.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725474062455,1.1309,2452.3,2452.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725474062651,1.53862,2452.3,2452.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725474062851,1.53861,2452.3,2452.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725474063159,1.1309,2452.3,2451.9,4.26617281]
["bitfinex-derivatives","ETHF0:USTF0",1725474063350,1.1309,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474063544,0.40776,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474063744,0.40776,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474064256,4.48616,2452.0,2451.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725474064457,6.8984,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474064663,0.3548,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474064847,0.3699,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474065046,0.756,2451.7,2451.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725474065257,0.756,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474065551,0.756,2451.7,2451.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725474066344,0.3699,2451.7,2451.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725474067057,0.3855,2452.0,2451.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725474067258,0.7651,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474067555,1.17288,2452.0,2451.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725474068155,0.40781,2451.8,2451.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725474068355,0.7651,2452.0,2451.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725474068555,1.1462,2452.0,2451.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725474069148,1.55396,2452.0,2451.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725474069456,1.55397,2452.0,2451.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725474069656,0.40778,2451.9,2451.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725474069858,0.4078,2451.8,2451.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725474070251,3.2078,2451.8,2451.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725474070556,0.40782,2451.7,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725474071163,0.40782,2451.7,2451.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725474071657,0.40783,2451.6,2451.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725474071872,0.3685,2451.5,2451.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725474072659,0.3685,2451.5,2451.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725474072660,1.1324,2451.5,2451.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725474072863,1.1324,2451.5,2451.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474072864,4.3402,2451.5,2451.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474073056,1.01967,2451.4,2450.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725474073262,0.40794,2451.0,2450.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725474073463,0.3692,2450.9,2450.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725474074160,0.3692,2450.9,2450.7,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1725474074765,0.3692,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474075164,0.77715,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474075362,0.40796,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474075558,0.3692,2450.9,2450.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725474075763,0.40799,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474076066,0.408,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474076577,0.40801,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474076862,0.76592,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474077053,0.40803,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474077868,12.9008,2450.4,2449.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474078166,6.43587,2450.2,2449.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725474078372,6.43587,2450.2,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474078669,3.22807,2450.2,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474079360,0.7185,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474079568,0.7185,2450.3,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474079762,0.3564,2450.3,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474079962,0.3564,2450.3,2450.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725474080662,0.3564,2450.3,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474080868,0.3564,2450.3,2450.2,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1725474081565,4.4689,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474081760,0.37720936,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474081761,0.37650936,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474081961,0.37650936,2450.7,2450.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725474082162,0.00610936,2450.7,2450.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725474083269,0.00610936,2450.7,2450.6,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725474083466,0.77832,2451.1,2451.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725474083467,0.3704,2451.1,2451.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725474086675,0.3704,2451.1,2450.9,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1725474088163,0.3704,2451.1,2450.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474088371,0.40795,2450.9,2450.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474088971,4.08,2450.9,2450.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474089173,3.9827,2451.0,2450.8,0.41408207]
["bitfinex-derivatives","ETHF0:USTF0",1725474089575,0.7749,2451.0,2450.8,0.41408207]
["bitfinex-derivatives","ETHF0:USTF0",1725474090974,1.18283,2451.0,2450.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474091179,0.7749,2451.0,2450.8,0.41408207]
["bitfinex-derivatives","ETHF0:USTF0",1725474091978,1.18283,2451.0,2450.8,0.41408207]
["bitfinex-derivatives","ETHF0:USTF0",1725474092172,0.7749,2451.0,2450.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725474092369,0.3829,2451.0,2450.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725474092570,0.3704,2451.1,2451.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725474092971,0.3704,2451.1,2450.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725474093170,0.3704,2451.1,2451.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725474094284,4.11712207,2451.3,2451.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474094573,4.50302207,2451.3,2451.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474094783,0.39202207,2451.3,2451.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474095673,0.00612207,2451.3,2451.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474096072,0.41400207,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474096369,0.4079,2451.2,2451.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474096575,0.41401207,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474096774,0.4079,2451.2,2451.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474096976,0.41401207,2451.3,2451.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474097176,0.41401207,2451.3,2451.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474097177,0.00612207,2451.3,2451.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474097580,0.41400207,2451.3,2451.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474097883,0.00612207,2451.3,2451.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474098283,0.41401207,2451.3,2451.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474098581,0.4079,2451.2,2451.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474099079,0.41401207,2451.3,2451.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474099270,0.41401207,2451.3,2451.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474099477,0.4079,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474099671,0.3789,2451.1,2451.0,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1725474100973,0.00612207,2451.3,2451.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474101583,0.00612207,2451.3,2451.2,6.5266]
["bitfinex-derivatives","ETHF0:USTF0",1725474101778,0.00612207,2451.3,2451.2,7.1487]
["bitfinex-derivatives","ETHF0:USTF0",1725474102583,0.00612207,2451.3,2451.2,13.1487]
["bitfinex-derivatives","ETHF0:USTF0",1725474103180,52.6675,2452.0,2451.5,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1725474103375,52.29416,2452.0,2451.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725474106683,51.8864,2452.0,2451.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725474107679,51.8864,2452.0,2451.9,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1725474107876,51.8864,2452.0,2451.9,5.50564]
["bitfinex-derivatives","ETHF0:USTF0",1725474108079,51.8864,2452.0,2451.9,8.71344]
["bitfinex-derivatives","ETHF0:USTF0",1725474108285,51.8864,2452.0,2451.9,11.53344]
["bitfinex-derivatives","ETHF0:USTF0",1725474108485,51.8864,2452.0,2451.9,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1725474108792,51.8864,2452.0,2451.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725474110778,51.8864,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474111086,0.80009,2451.9,2451.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725474112283,0.3923,2451.9,2451.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725474112683,0.80008,2451.9,2451.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725474113578,0.3923,2451.9,2451.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725474114391,0.80008,2451.9,2451.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725474114593,0.40785,2451.6,2451.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725474115590,3.6001,2451.9,2451.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725474115591,0.40782,2451.7,2451.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725474117598,0.40784,2451.6,2451.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725474117786,0.3919,2451.6,2451.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725474118295,0.7612,2451.6,2451.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725474118494,1.16903,2451.6,2451.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725474118690,8.0482,2451.6,2451.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1725474118897,4.37684,2451.6,2451.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725474119089,3.969,2451.6,2450.8,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1725474119289,0.4079,2451.2,2450.8,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1725474119495,1.0873,2451.1,2450.8,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1725474119697,1.0873,2451.1,2450.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725474120389,1.0873,2451.1,2450.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474120390,1.0873,2451.1,2451.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725474120796,1.0873,2451.1,2450.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725474120993,1.49522,2451.1,2450.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725474121197,1.0873,2451.1,2450.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725474121591,1.49522,2451.1,2450.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725474121903,5.1673,2451.1,2451.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725474122101,1.0873,2451.1,2451.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725474122799,0.3548,2451.1,2451.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725474122995,0.3548,2451.1,2451.0,4.48793]
["bitfinex-derivatives","ETHF0:USTF0",1725474123191,0.3548,2451.1,2451.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725474123396,3.2078,2451.3,2451.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474123596,0.79735,2451.5,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725474123597,0.3895,2451.5,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725474123904,4.111,2451.7,2451.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725474124101,4.4843,2451.7,2451.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725474124803,4.89212,2451.7,2451.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725474125002,4.89212,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474125199,0.3759,2451.6,2451.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725474126905,0.3759,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474126906,0.40786,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474127203,0.40786,2451.5,2451.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725474128110,3.61566,2451.5,2451.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725474128601,0.40786,2451.5,2451.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725474128803,0.40786,2451.4,2451.2,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1725474129008,3.2078,2451.5,2451.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474129601,0.40789,2451.3,2451.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474129804,0.374,2451.2,2451.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474130003,0.7335,2451.2,2451.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474131104,0.3759,2451.6,2451.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725474131596,4.4551,2451.6,2451.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725474132104,0.3759,2451.6,2451.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725474133599,0.78373,2451.6,2451.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725474133799,0.3759,2451.6,2451.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725474134204,0.3759,2451.6,2451.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725474134409,0.78374,2451.6,2451.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725474135310,0.3759,2451.6,2451.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725474136610,0.3759,2451.6,2451.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725474136810,0.78373,2451.6,2451.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725474137012,0.3759,2451.6,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725474137213,0.78374,2451.6,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725474137415,0.40785,2451.5,2451.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725474137618,0.3547,2451.4,2451.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725474137816,0.7193,2451.4,2451.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725474140022,0.40794,2451.0,2450.8,0.41408207]
["bitfinex-derivatives","ETHF0:USTF0",1725474140211,2.15483,2450.9,2450.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474140517,4.97483,2450.9,2450.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474140702,9.05483,2450.9,2450.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474140907,9.41263,2450.9,2450.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474141311,1.01992,2450.8,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474141515,0.40809,2450.1,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725474141716,0.4081,2450.0,2449.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725474142310,3.21392207,2450.0,2449.6,0.41427207]
["bitfinex-derivatives","ETHF0:USTF0",1725474142614,3.21392207,2450.0,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725474142814,3.21392207,2450.0,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474143017,3.21392207,2450.0,2449.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474143212,3.21392207,2450.0,2449.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725474143412,3.21392207,2450.0,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725474144117,3.21392207,2450.0,2449.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474144315,3.21392207,2450.0,2449.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725474144616,3.21392207,2450.0,2449.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474144617,3.21392207,2450.0,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725474144815,0.00612207,2450.0,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725474145014,0.00612207,2450.0,2449.9,4.48971]
["bitfinex-derivatives","ETHF0:USTF0",1725474145906,0.00612207,2450.0,2449.6,3.76612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474146114,0.00612207,2450.0,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725474147315,0.00612207,2450.0,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474147617,0.00612207,2450.0,2449.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474148206,0.00612207,2450.0,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725474148616,0.00612207,2450.0,2449.9,4.48971]
["bitfinex-derivatives","ETHF0:USTF0",1725474148818,0.00612207,2450.0,2449.9,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1725474149116,0.00612207,2450.0,2449.9,10.48971]
["bitfinex-derivatives","ETHF0:USTF0",1725474149519,0.00612207,2450.0,2449.9,4.48971]
["bitfinex-derivatives","ETHF0:USTF0",1725474150719,0.00612207,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474150918,0.00612207,2450.0,2449.8,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1725474151118,0.00612207,2450.0,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725474152320,0.00612207,2450.0,2449.8,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1725474152518,0.00612207,2450.0,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725474152923,0.00612207,2450.0,2449.9,4.48971]
["bitfinex-derivatives","ETHF0:USTF0",1725474153822,0.00207126,2450.0,2449.9,11.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725474154917,0.00207126,2450.0,2449.9,4.48971]
["bitfinex-derivatives","ETHF0:USTF0",1725474155120,0.00207126,2450.0,2449.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725474155317,0.00207126,2450.0,2449.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1725474155626,0.00207126,2450.0,2449.9,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1725474156829,0.00207126,2450.0,2449.9,16.29029]
["bitfinex-derivatives","ETHF0:USTF0",1725474157029,0.00207126,2450.0,2449.9,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1725474157817,0.00207126,2450.0,2449.9,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1725474159026,0.00207126,2450.0,2449.9,16.29029]
["bitfinex-derivatives","ETHF0:USTF0",1725474159232,3.5883,2450.7,2450.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725474160027,0.3761,2450.8,2450.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725474160726,0.3761,2450.8,2450.2,4.58256]
["bitfinex-derivatives","ETHF0:USTF0",1725474160924,0.40799,2450.7,2450.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725474161628,0.408,2450.6,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725474162427,0.408,2450.6,2450.2,4.58256]
["bitfinex-derivatives","ETHF0:USTF0",1725474162428,0.40799,2450.7,2450.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725474162636,0.78408,2450.8,2450.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725474163034,4.86408,2450.8,2450.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725474163333,0.40798,2450.7,2450.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725474163535,0.78407,2450.8,2450.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725474164029,4.86407,2450.8,2450.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725474164728,4.4561,2450.8,2450.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725474165625,0.40798,2450.7,2450.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725474165936,0.78407,2450.8,2450.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725474166232,0.3761,2450.8,2450.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725474167034,0.3761,2450.8,2450.7,1.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725474167236,0.3761,2450.8,2450.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725474168139,0.78407,2450.8,2450.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725474168727,0.40798,2450.7,2450.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725474168932,1.02,2450.6,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474169128,0.3815,2450.5,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474169325,0.40804,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474169638,0.3602,2450.3,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474170340,0.3602,2450.3,2450.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725474170531,0.3602,2450.3,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474171227,0.76825,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474171431,0.76825,2450.3,2450.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725474171432,0.3602,2450.3,2450.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725474171937,0.76825,2450.3,2450.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725474172841,0.76825,2450.3,2450.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725474175737,0.40806,2450.2,2450.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725474175945,0.3602,2450.3,2449.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474176241,0.40806,2450.2,2449.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474176540,0.40806,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474176740,0.3602,2450.3,2449.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474176741,0.78458,2450.1,2449.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474176930,0.3823,2450.0,2449.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474182552,0.3602,2450.3,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474182742,1.1025,2450.3,2450.2,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1725474182942,5.1841,2450.3,2450.2,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1725474183350,1.1025,2450.3,2450.2,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1725474187342,1.51055,2450.3,2450.2,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1725474187551,1.1025,2450.3,2450.2,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1725474188348,7.43387113,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474188557,0.40802,2450.5,2450.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725474188950,5.10086,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474189155,0.40806,2450.3,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474189356,0.40806,2450.3,2449.9,1.41198]
["bitfinex-derivatives","ETHF0:USTF0",1725474189357,0.40807,2450.2,2450.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725474189559,0.3698,2450.2,2450.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725474190156,0.4081,2450.0,2449.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474190551,0.7349,2450.1,2450.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474190754,0.3693,2450.1,2450.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474191561,0.77738,2450.1,2450.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474192563,0.3693,2450.1,2450.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474193667,0.77739,2450.1,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725474193870,0.77739,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474193871,3.2078,2450.0,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725474194071,6.3937,2450.0,2449.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474194270,3.61595,2449.7,2449.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474194764,8.08055,2449.7,2449.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474195365,18.30662113,2449.7,2449.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474195566,14.08055,2449.7,2449.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474196171,13.6724,2449.7,2448.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474196373,3.2078,2448.9,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474196576,3.1759,2449.6,2448.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725474196577,0.40837,2448.4,2448.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725474196870,6.43616,2448.5,2448.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725474197071,1.73595,2448.8,2448.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725474197072,2.82,2448.7,2448.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725474197271,2.82,2448.5,2448.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474197470,3.22835,2448.5,2448.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474197875,2.82,2448.5,2448.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474198377,3.22835,2448.5,2448.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474198571,3.21392207,2448.6,2448.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725474198764,3.21392207,2448.6,2448.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725474198967,3.21392207,2448.6,2448.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474199166,3.21392207,2448.6,2448.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725474201884,3.21392207,2448.6,2448.5,3.22835]
["bitfinex-derivatives","ETHF0:USTF0",1725474201885,0.00612207,2448.6,2448.5,3.22835]
["bitfinex-derivatives","ETHF0:USTF0",1725474202072,0.00612207,2448.6,2448.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725474203778,0.00612207,2448.6,2448.5,3.22835]
["bitfinex-derivatives","ETHF0:USTF0",1725474204479,0.00612207,2448.6,2448.5,8.33323]
["bitfinex-derivatives","ETHF0:USTF0",1725474205678,0.00612207,2448.6,2448.5,4.24923]
["bitfinex-derivatives","ETHF0:USTF0",1725474205868,0.00612207,2448.6,2448.5,3.22835]
["bitfinex-derivatives","ETHF0:USTF0",1725474206075,0.00612207,2448.6,2448.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725474208472,0.00612207,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474208880,0.41445207,2448.6,2448.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725474209075,0.00612207,2448.6,2448.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725474212181,0.00612207,2448.6,2448.5,15.35411]
["bitfinex-derivatives","ETHF0:USTF0",1725474213490,0.00612207,2448.6,2448.5,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1725474216775,0.00612207,2448.6,2448.5,8.33323]
["bitfinex-derivatives","ETHF0:USTF0",1725474217275,0.00612207,2448.6,2448.5,8.69263]
["bitfinex-derivatives","ETHF0:USTF0",1725474217779,3.2078,2449.7,2449.1,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1725474217979,0.388,2449.5,2449.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725474218488,0.79618,2449.5,2449.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725474218682,0.388,2449.5,2449.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725474219490,0.388,2449.5,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725474219790,3.21392207,2449.7,2449.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725474219791,0.00612207,2449.7,2449.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725474219984,0.00612207,2449.7,2449.6,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1725474220479,0.00612207,2449.7,2449.6,4.24858]
["bitfinex-derivatives","ETHF0:USTF0",1725474220885,0.00612207,2449.7,2449.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725474223490,0.00612207,2449.7,2449.6,1.42858]
["bitfinex-derivatives","ETHF0:USTF0",1725474223686,0.00612207,2449.7,2449.6,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1725474223881,0.00612207,2449.7,2449.6,9.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725474225096,2.07e-06,2449.7,2449.6,9.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725474227187,2.07e-06,2449.7,2449.6,31.94648993]
["bitfinex-derivatives","ETHF0:USTF0",1725474227397,0.3669,2450.6,2450.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474227591,0.3669,2450.6,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725474227984,4.4477,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474228192,0.3669,2450.6,2450.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725474228704,0.3669,2450.6,2450.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474228891,0.3669,2450.6,2450.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474228892,0.40802,2450.5,2450.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474229191,0.382,2450.4,2450.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474229400,0.7706,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474229792,0.7706,2450.4,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474229990,0.7706,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474230600,4.8514,2450.4,2450.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474230801,0.7706,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474231098,0.7706,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474231297,1.17864,2450.4,2450.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725474231504,1.17864,2450.4,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474231796,0.7706,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474232191,4.8514,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474232388,0.7706,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474234297,0.7706,2450.4,2450.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725474234497,3.2078,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474234692,3.2078,2450.3,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474235100,0.7706,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474235597,0.7706,2450.4,2450.3,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725474235997,0.3886,2450.4,2450.3,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1725474237503,0.3669,2450.6,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725474240508,0.3669,2450.6,2450.5,5.26809]
["bitfinex-derivatives","ETHF0:USTF0",1725474240717,0.00612207,2450.7,2450.6,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1725474240905,0.00612207,2450.7,2450.6,12.5566]
["bitfinex-derivatives","ETHF0:USTF0",1725474241698,0.00612207,2450.7,2450.6,19.1999]
["bitfinex-derivatives","ETHF0:USTF0",1725474243096,2.07e-06,2450.7,2450.6,21.23991]
["bitfinex-derivatives","ETHF0:USTF0",1725474244309,2.07e-06,2450.7,2450.6,29.58774025]
["bitfinex-derivatives","ETHF0:USTF0",1725474244505,7.3188,2451.9,2451.4,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725474244506,0.3686,2451.5,2451.4,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725474245709,0.3686,2451.5,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725474253009,0.3686,2451.5,2451.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474253204,0.77645,2451.5,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725474253515,0.77645,2451.5,2451.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725474253516,0.40787,2451.4,2451.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725474253907,0.77646,2451.5,2451.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725474254505,0.77646,2451.5,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725474255115,0.3686,2451.5,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725474255914,0.77645,2451.5,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725474256300,0.3686,2451.5,2451.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725474256502,0.3686,2451.5,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725474257105,0.3686,2451.5,2451.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474257508,0.40787,2451.4,2451.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725474257712,0.77646,2451.5,2451.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725474257907,0.40788,2451.4,2451.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474258115,0.40788,2451.4,2451.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725474258513,4.48708,2451.4,2451.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725474259812,0.77645,2451.5,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725474260318,4.85565,2451.5,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725474260520,0.40786,2451.4,2451.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725474261314,0.3686,2451.5,2451.2,0.41401207]
["bitfinex-derivatives","ETHF0:USTF0",1725474261315,0.40788,2451.3,2451.2,0.41401207]
["bitfinex-derivatives","ETHF0:USTF0",1725474261510,0.79108,2451.3,2451.2,0.41401207]
["bitfinex-derivatives","ETHF0:USTF0",1725474261814,0.3832,2451.3,2451.2,0.41401207]
["bitfinex-derivatives","ETHF0:USTF0",1725474262122,0.79108,2451.3,2451.2,0.41401207]
["bitfinex-derivatives","ETHF0:USTF0",1725474262718,0.79108,2451.3,2451.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474262911,5.88999,2451.3,2451.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474264511,5.48211,2451.3,2450.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474264709,5.48211,2451.3,2450.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725474264710,0.40795,2450.9,2450.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725474264917,1.40291,2451.3,2450.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725474264918,0.40796,2450.8,2450.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725474265123,0.76606,2450.8,2450.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725474265417,0.3581,2450.8,2450.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725474265609,0.40798,2450.7,2450.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725474265810,0.77338,2450.7,2450.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725474267314,0.3654,2450.7,2450.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725474267822,0.7523,2450.7,2450.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725474269208,3.2078,2451.1,2451.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725474269410,3.2078,2451.1,2451.0,1.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725474269621,3.2078,2451.1,2451.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725474270316,0.40793,2451.0,2450.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725474270513,4.85573,2451.0,2450.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725474272717,4.4478,2451.0,2450.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725474272911,4.85573,2451.0,2450.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725474273115,4.4478,2451.0,2450.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725474273616,3.2078,2451.1,2451.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725474274620,3.2078,2451.1,2451.0,1.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725474275117,0.3869,2451.2,2451.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725474275321,0.3869,2451.2,2451.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725474275520,0.3869,2451.2,2451.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1725474277624,0.3869,2451.2,2451.1,2.83819]
["bitfinex-derivatives","ETHF0:USTF0",1725474277818,0.3887,2451.3,2451.2,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725474278019,0.728,2451.4,2451.3,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725474278326,0.728,2451.4,2451.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725474278526,1.13586,2451.4,2451.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725474278821,0.728,2451.4,2451.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725474279224,0.728,2451.4,2451.3,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725474279225,0.3606,2451.4,2451.3,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725474280331,0.3606,2451.4,2451.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725474281322,0.76846,2451.4,2451.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725474281525,0.76846,2451.4,2451.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725474281526,0.4079,2451.3,2451.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725474281728,0.388,2451.3,2451.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725474281915,4.4672,2451.3,2451.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725474282317,4.4672,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474282318,0.3606,2451.4,2451.3,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725474282629,0.3606,2451.4,2451.3,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1725474283323,0.3606,2451.4,2451.3,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725474285033,0.3676,2451.6,2451.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725474285225,0.7339,2451.6,2451.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725474286942,0.7339,2451.6,2451.5,1.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725474288546,0.00612207,2451.7,2451.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725474288747,0.37792207,2451.7,2451.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725474289844,0.75092207,2451.7,2451.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725474290348,1.15873207,2451.7,2451.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725474290648,0.4079,2451.3,2451.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474290838,1.1085,2451.2,2451.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474293652,1.5164,2451.2,2451.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474293952,0.40792,2451.1,2450.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474294152,0.40792,2451.1,2450.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725474294349,0.40792,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474294350,2.82,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474294538,0.40791,2451.1,2450.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725474294739,4.66404212,2451.1,2450.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725474295152,4.66404212,2451.1,2450.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725474295447,5.77254212,2451.2,2450.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725474295654,0.40791,2451.1,2450.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725474295955,1.1085,2451.2,2451.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725474297147,1.1085,2451.2,2451.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725474300346,1.1085,2451.2,2450.7,4.86645]
["bitfinex-derivatives","ETHF0:USTF0",1725474300545,1.5164,2451.2,2450.7,4.48555]
["bitfinex-derivatives","ETHF0:USTF0",1725474300744,1.5164,2451.2,2451.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725474300947,1.1085,2451.2,2451.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725474301555,1.5164,2451.2,2451.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725474301755,1.1085,2451.2,2451.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725474302357,4.62253212,2451.5,2451.1,7.91979]
["bitfinex-derivatives","ETHF0:USTF0",1725474302556,0.7311,2451.5,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725474305853,0.3647,2451.5,2451.4,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725474306156,0.00612207,2451.7,2451.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725474308248,0.41393207,2451.7,2451.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725474308556,0.41393207,2451.7,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725474308557,4.08532207,2451.7,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725474308751,0.40785,2451.5,2451.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725474309055,0.373,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474309260,0.3809,2451.3,2451.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474309556,0.3809,2451.3,2451.0,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1725474309763,0.3809,2451.3,2451.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725474309956,0.78879,2451.3,2451.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725474310153,0.3809,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474310456,0.3809,2451.3,2450.5,5.22314207]
["bitfinex-derivatives","ETHF0:USTF0",1725474310457,0.40797,2450.8,2450.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474310665,0.40796,2450.8,2450.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474310852,0.40799,2450.7,2450.5,0.41413207]
["bitfinex-derivatives","ETHF0:USTF0",1725474311158,0.408,2450.6,2450.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474311354,1.01997,2450.7,2450.5,0.41413207]
["bitfinex-derivatives","ETHF0:USTF0",1725474311355,0.40799,2450.7,2450.5,0.41413207]
["bitfinex-derivatives","ETHF0:USTF0",1725474311556,8.48382212,2450.9,2450.5,0.41413207]
["bitfinex-derivatives","ETHF0:USTF0",1725474311950,0.40803,2450.5,2450.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725474312261,0.40805,2450.3,2450.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725474312461,0.40805,2450.3,2450.0,8.74788856]
["bitfinex-derivatives","ETHF0:USTF0",1725474312462,0.40808,2450.1,2450.0,8.74788856]
["bitfinex-derivatives","ETHF0:USTF0",1725474312659,3.2078,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474312660,0.4081,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474312850,1.02018,2450.2,2449.7,0.41426207]
["bitfinex-derivatives","ETHF0:USTF0",1725474312851,1.02023,2450.1,2449.7,0.41426207]
["bitfinex-derivatives","ETHF0:USTF0",1725474313057,0.40812,2449.9,2449.7,0.41426207]
["bitfinex-derivatives","ETHF0:USTF0",1725474313252,0.40812,2449.9,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474313456,0.40812,2449.9,2449.7,0.41426207]
["bitfinex-derivatives","ETHF0:USTF0",1725474313457,0.40811,2449.9,2449.7,0.41426207]
["bitfinex-derivatives","ETHF0:USTF0",1725474314160,0.40813,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474314460,0.40817,2449.6,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725474314862,0.40821,2449.4,2449.0,6.18524154]
["bitfinex-derivatives","ETHF0:USTF0",1725474315160,6.0278,2449.7,2449.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725474315362,3.2078,2449.7,2449.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474315560,3.61596,2449.7,2449.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725474316061,3.61595,2449.7,2449.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725474316568,3.2078,2449.7,2449.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725474317057,0.40817,2449.6,2449.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725474317257,0.40817,2449.6,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725474317460,0.4082,2449.5,2449.2,0.41434207]
["bitfinex-derivatives","ETHF0:USTF0",1725474317661,0.40819,2449.5,2449.2,0.41434207]
["bitfinex-derivatives","ETHF0:USTF0",1725474318065,0.40819,2449.5,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725474318255,0.40818,2449.5,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725474318570,0.40818,2449.5,2449.2,0.41434207]
["bitfinex-derivatives","ETHF0:USTF0",1725474318765,0.40821,2449.3,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474319264,4.49141,2449.3,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474320564,1.02063,2449.1,2448.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725474320764,6.0278,2448.9,2448.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474320956,0.40832,2448.7,2448.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725474321160,0.40834,2448.6,2448.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725474321366,3.2078,2448.6,2448.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725474321566,3.2078,2448.3,2447.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474321766,3.2078,2448.3,2447.5,3.84127]
["bitfinex-derivatives","ETHF0:USTF0",1725474321970,0.4084,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474322163,0.4084,2448.2,2447.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725474322368,0.4084,2448.2,2448.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725474322669,3.61619,2448.3,2448.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725474322860,3.61619,2448.3,2448.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725474323064,3.61619,2448.3,2447.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474323065,0.40839,2448.3,2448.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725474323271,0.40841,2448.2,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725474323567,0.40841,2448.2,2448.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725474323955,3.61619,2448.3,2448.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725474324161,3.2078,2448.3,2448.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725474324360,0.4084,2448.2,2448.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725474324560,0.4084,2448.2,2447.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474324761,3.2078,2448.3,2447.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474324974,0.40844,2448.0,2447.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725474325168,0.40844,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474325367,1.021,2448.2,2447.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725474325563,0.40844,2448.0,2447.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725474326073,1.021,2448.2,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725474326264,0.40845,2447.9,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725474326466,0.40845,2447.9,2447.3,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1725474326467,0.40849,2447.7,2447.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474326767,0.40847,2447.8,2447.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725474327076,0.40848,2447.7,2447.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474327484,0.40848,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474327485,1.37709,2447.8,2447.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725474327773,0.40849,2447.7,2447.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725474327959,0.40849,2447.7,2447.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725474328159,0.40849,2447.7,2447.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725474328771,3.2078,2448.2,2448.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725474328960,0.00612207,2448.6,2448.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725474330069,0.00612207,2448.6,2448.5,5.51323]
["bitfinex-derivatives","ETHF0:USTF0",1725474330664,3.2078,2449.3,2449.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725474330870,3.61602,2449.3,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725474331068,3.61602,2449.3,2449.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725474331372,0.40823,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474331566,0.40823,2449.2,2449.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725474331763,3.21392207,2449.3,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474332171,3.62214207,2449.3,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725474332478,3.21392207,2449.3,2449.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725474333875,0.00612207,2449.3,2449.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1725474334571,0.00612207,2449.3,2449.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725474334965,0.00612207,2449.3,2449.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1725474335169,0.00612207,2449.3,2449.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725474335481,0.00612207,2449.3,2449.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1725474336071,0.00612207,2449.3,2449.2,7.69923]
["bitfinex-derivatives","ETHF0:USTF0",1725474336770,0.00612207,2449.3,2449.2,4.49143]
["bitfinex-derivatives","ETHF0:USTF0",1725474336977,0.00612207,2449.3,2449.2,7.69923]
["bitfinex-derivatives","ETHF0:USTF0",1725474337271,0.00612207,2449.3,2449.2,8.71981]
["bitfinex-derivatives","ETHF0:USTF0",1725474340083,51.63498,2449.6,2449.2,19.50039]
["bitfinex-derivatives","ETHF0:USTF0",1725474340276,48.9864,2449.6,2449.5,9.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725474340472,48.7213,2449.6,2449.5,9.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725474340789,48.7213,2449.6,2449.5,19.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725474341081,48.7213,2449.6,2449.5,19.70357375]
["bitfinex-derivatives","ETHF0:USTF0",1725474342577,47.60888,2449.6,2449.5,21.74449375]
["bitfinex-derivatives","ETHF0:USTF0",1725474342774,44.35633,2449.6,2449.5,35.41185244]
["bitfinex-derivatives","ETHF0:USTF0",1725474342978,41.254,2449.6,2449.5,35.41185244]
["bitfinex-derivatives","ETHF0:USTF0",1725474343176,39.80406,2449.6,2449.5,35.41185244]
["bitfinex-derivatives","ETHF0:USTF0",1725474343773,38.6608,2449.6,2449.5,35.41185244]
["bitfinex-derivatives","ETHF0:USTF0",1725474343977,37.58357,2449.6,2449.5,35.41185244]
["bitfinex-derivatives","ETHF0:USTF0",1725474344273,35.53663,2449.6,2449.5,35.41185244]
["bitfinex-derivatives","ETHF0:USTF0",1725474344475,34.25616,2449.6,2449.5,35.82065244]
["bitfinex-derivatives","ETHF0:USTF0",1725474344676,33.03858,2449.6,2449.5,35.82065244]
["bitfinex-derivatives","ETHF0:USTF0",1725474344877,31.89803,2449.6,2449.5,35.82065244]
["bitfinex-derivatives","ETHF0:USTF0",1725474345072,30.86925,2449.6,2449.5,33.77973244]
["bitfinex-derivatives","ETHF0:USTF0",1725474345276,30.86925,2449.6,2449.5,28.17753657]
["bitfinex-derivatives","ETHF0:USTF0",1725474346879,30.86925,2449.6,2449.5,28.3215636]
["bitfinex-derivatives","ETHF0:USTF0",1725474347187,30.86925,2449.6,2449.5,21.15707657]
["bitfinex-derivatives","ETHF0:USTF0",1725474348686,30.86925,2449.6,2449.5,28.17753657]
["bitfinex-derivatives","ETHF0:USTF0",1725474349484,30.86925,2449.6,2449.5,20.95280282]
["bitfinex-derivatives","ETHF0:USTF0",1725474349692,30.86925,2449.6,2449.5,26.95280282]
["bitfinex-derivatives","ETHF0:USTF0",1725474349979,30.86925,2449.6,2449.5,20.95280282]
["bitfinex-derivatives","ETHF0:USTF0",1725474352586,30.86925,2449.6,2449.5,13.11040282]
["bitfinex-derivatives","ETHF0:USTF0",1725474352792,30.86925,2449.6,2449.5,12.08994282]
["bitfinex-derivatives","ETHF0:USTF0",1725474353596,31.27741,2449.6,2449.5,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1725474353895,31.27741,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474354392,35.35981,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474355395,35.35981,2449.6,2449.5,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1725474355396,30.86925,2449.6,2449.5,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1725474357099,30.86925,2449.6,2449.5,11.53884]
["bitfinex-derivatives","ETHF0:USTF0",1725474357299,30.86925,2449.6,2449.5,12.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725474358308,30.86925,2449.6,2449.5,18.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725474358708,30.86925,2449.6,2449.5,12.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725474358908,30.86925,2449.6,2449.5,17.53884]
["bitfinex-derivatives","ETHF0:USTF0",1725474359701,30.86925,2449.6,2449.5,10.51838]
["bitfinex-derivatives","ETHF0:USTF0",1725474359903,30.86925,2449.6,2449.5,6.43598]
["bitfinex-derivatives","ETHF0:USTF0",1725474360310,30.86925,2449.6,2449.5,11.53884]
["bitfinex-derivatives","ETHF0:USTF0",1725474360607,38.15945,2449.6,2449.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725474360799,0.3706,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474361110,0.40822,2449.3,2449.0,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1725474361306,0.7519,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474361513,0.7519,2449.4,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725474362015,30.86925,2449.6,2449.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725474362509,30.86925,2449.6,2449.5,4.49058]
["bitfinex-derivatives","ETHF0:USTF0",1725474363106,30.86925,2449.6,2449.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725474364310,30.86925,2449.6,2449.5,4.49058]
["bitfinex-derivatives","ETHF0:USTF0",1725474365512,30.86925,2449.6,2449.5,5.51104]
["bitfinex-derivatives","ETHF0:USTF0",1725474365904,30.86925,2449.6,2449.5,6.5315]
["bitfinex-derivatives","ETHF0:USTF0",1725474366103,30.86925,2449.6,2449.5,12.5315]
["bitfinex-derivatives","ETHF0:USTF0",1725474366301,30.0055,2449.6,2449.5,26.25382439]
["bitfinex-derivatives","ETHF0:USTF0",1725474367915,30.0055,2449.6,2449.5,20.25382439]
["bitfinex-derivatives","ETHF0:USTF0",1725474368112,30.0055,2449.6,2449.5,12.99178998]
["bitfinex-derivatives","ETHF0:USTF0",1725474368313,30.0055,2449.6,2449.5,14.01224998]
["bitfinex-derivatives","ETHF0:USTF0",1725474368508,30.0055,2449.6,2449.5,12.99178998]
["bitfinex-derivatives","ETHF0:USTF0",1725474369211,30.0055,2449.6,2449.5,8.90938998]
["bitfinex-derivatives","ETHF0:USTF0",1725474369804,30.0055,2449.6,2449.5,12.99178998]
["bitfinex-derivatives","ETHF0:USTF0",1725474370006,30.0055,2449.6,2449.5,8.90938998]
["bitfinex-derivatives","ETHF0:USTF0",1725474370409,30.3612,2449.6,2449.5,8.90938998]
["bitfinex-derivatives","ETHF0:USTF0",1725474370715,30.3612,2449.6,2449.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725474371015,0.3733,2449.5,2449.4,8.33421316]
["bitfinex-derivatives","ETHF0:USTF0",1725474372111,0.3733,2449.5,2449.4,8.74241316]
["bitfinex-derivatives","ETHF0:USTF0",1725474372311,0.3733,2449.5,2449.4,8.33421316]
["bitfinex-derivatives","ETHF0:USTF0",1725474372625,0.3733,2449.5,2449.3,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1725474373511,0.78148,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474374116,0.3733,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474374313,0.3733,2449.5,2449.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725474374516,0.3733,2449.5,2449.4,9.2711]
["bitfinex-derivatives","ETHF0:USTF0",1725474375817,0.3733,2449.5,2449.4,10.2916]
["bitfinex-derivatives","ETHF0:USTF0",1725474376014,0.3733,2449.5,2449.4,9.2711]
["bitfinex-derivatives","ETHF0:USTF0",1725474376716,0.3733,2449.5,2449.4,10.2916]
["bitfinex-derivatives","ETHF0:USTF0",1725474377017,30.0055,2449.6,2449.5,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1725474377321,29.09764,2449.6,2449.5,8.57242]
["bitfinex-derivatives","ETHF0:USTF0",1725474377618,27.13705,2449.6,2449.5,23.08086458]
["bitfinex-derivatives","ETHF0:USTF0",1725474377823,24.55988,2449.6,2449.5,23.08086458]
["bitfinex-derivatives","ETHF0:USTF0",1725474378013,23.484,2449.6,2449.5,23.08086458]
["bitfinex-derivatives","ETHF0:USTF0",1725474378207,23.484,2449.6,2449.5,28.27878499]
["bitfinex-derivatives","ETHF0:USTF0",1725474378208,20.60315,2449.6,2449.5,28.27878499]
["bitfinex-derivatives","ETHF0:USTF0",1725474378816,19.76181,2449.6,2449.5,28.27878499]
["bitfinex-derivatives","ETHF0:USTF0",1725474379016,18.59984,2449.6,2449.5,28.27878499]
["bitfinex-derivatives","ETHF0:USTF0",1725474379220,17.44466,2449.6,2449.5,28.27878499]
["bitfinex-derivatives","ETHF0:USTF0",1725474379425,15.06317,2449.6,2449.5,28.27878499]
["bitfinex-derivatives","ETHF0:USTF0",1725474379619,0.00612207,2449.8,2449.7,4.48967]
["bitfinex-derivatives","ETHF0:USTF0",1725474379820,0.00612207,2449.8,2449.7,13.69873031]
["bitfinex-derivatives","ETHF0:USTF0",1725474380013,0.00612207,2449.8,2449.7,29.64491053]
["bitfinex-derivatives","ETHF0:USTF0",1725474380217,0.00612207,2449.8,2449.7,33.72731053]
["bitfinex-derivatives","ETHF0:USTF0",1725474381919,0.00612207,2449.8,2449.7,35.76807053]
["bitfinex-derivatives","ETHF0:USTF0",1725474382618,2.07e-06,2449.8,2449.7,35.76807053]
["bitfinex-derivatives","ETHF0:USTF0",1725474383024,2.07e-06,2449.8,2449.7,33.72731053]
["bitfinex-derivatives","ETHF0:USTF0",1725474384023,2.07e-06,2449.8,2449.7,26.78731053]
["bitfinex-derivatives","ETHF0:USTF0",1725474384225,2.07e-06,2449.8,2449.7,20.36288681]
["bitfinex-derivatives","ETHF0:USTF0",1725474384517,2.07e-06,2449.8,2449.7,12.2404865]
["bitfinex-derivatives","ETHF0:USTF0",1725474384719,2.07e-06,2449.8,2449.7,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1725474385616,2.07e-06,2449.8,2449.7,7.45633]
["bitfinex-derivatives","ETHF0:USTF0",1725474386020,2.07e-06,2449.8,2449.7,8.71873]
["bitfinex-derivatives","ETHF0:USTF0",1725474386220,2.07e-06,2449.8,2449.7,9.73911]
["bitfinex-derivatives","ETHF0:USTF0",1725474390026,2.07e-06,2449.8,2449.7,18.0884835]
["bitfinex-derivatives","ETHF0:USTF0",1725474392730,2.07e-06,2449.8,2449.7,16.0477235]
["bitfinex-derivatives","ETHF0:USTF0",1725474392924,2.07e-06,2449.8,2449.7,11.9653235]
["bitfinex-derivatives","ETHF0:USTF0",1725474393528,2.07e-06,2449.8,2449.7,12.9857035]
["bitfinex-derivatives","ETHF0:USTF0",1725474394931,2.07e-06,2449.8,2449.7,18.0884835]
["bitfinex-derivatives","ETHF0:USTF0",1725474399531,2.07e-06,2449.8,2449.7,14.8806835]
["bitfinex-derivatives","ETHF0:USTF0",1725474399837,2.07e-06,2449.8,2449.7,18.0884835]
["bitfinex-derivatives","ETHF0:USTF0",1725474400436,2.07e-06,2449.8,2449.7,20.1292435]
["bitfinex-derivatives","ETHF0:USTF0",1725474400634,2.07e-06,2449.8,2449.7,31.42485696]
["bitfinex-derivatives","ETHF0:USTF0",1725474402334,2.07e-06,2449.8,2449.7,23.38409696]
["bitfinex-derivatives","ETHF0:USTF0",1725474402527,2.07e-06,2449.8,2449.7,31.42485696]
["bitfinex-derivatives","ETHF0:USTF0",1725474402735,2.07e-06,2449.8,2449.7,23.38409696]
["bitfinex-derivatives","ETHF0:USTF0",1725474403935,2.07e-06,2449.8,2449.7,24.0884835]
["bitfinex-derivatives","ETHF0:USTF0",1725474404438,2.07e-06,2449.8,2449.7,18.0884835]
["bitfinex-derivatives","ETHF0:USTF0",1725474405139,2.07e-06,2449.8,2449.7,14.0060835]
["bitfinex-derivatives","ETHF0:USTF0",1725474406036,2.07e-06,2449.8,2449.7,16.8260835]
["bitfinex-derivatives","ETHF0:USTF0",1725474406235,2.07e-06,2449.8,2449.7,20.9084835]
["bitfinex-derivatives","ETHF0:USTF0",1725474406933,0.3713,2450.1,2449.8,2.04067]
["bitfinex-derivatives","ETHF0:USTF0",1725474407140,0.3713,2450.1,2450.0,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1725474407942,0.3713,2450.1,2450.0,12.558]
["bitfinex-derivatives","ETHF0:USTF0",1725474408635,0.00612207,2450.3,2450.2,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725474408834,0.00612207,2450.3,2450.2,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1725474409028,0.00612207,2450.3,2450.2,17.92784375]
["bitfinex-derivatives","ETHF0:USTF0",1725474409433,0.00612207,2450.3,2450.2,23.15908718]
["bitfinex-derivatives","ETHF0:USTF0",1725474410342,0.7239,2450.6,2450.5,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1725474410639,0.7239,2450.6,2450.5,15.90306293]
["bitfinex-derivatives","ETHF0:USTF0",1725474410836,0.7239,2450.6,2450.5,21.00390293]
["bitfinex-derivatives","ETHF0:USTF0",1725474411836,0.7239,2450.6,2450.5,19.98386293]
["bitfinex-derivatives","ETHF0:USTF0",1725474412137,0.3594,2450.6,2450.5,19.98386293]
["bitfinex-derivatives","ETHF0:USTF0",1725474412736,0.3594,2450.6,2450.5,21.00390293]
["bitfinex-derivatives","ETHF0:USTF0",1725474412936,0.00612207,2450.8,2450.7,1.42794]
["bitfinex-derivatives","ETHF0:USTF0",1725474413149,0.00612207,2450.8,2450.7,4.45155676]
["bitfinex-derivatives","ETHF0:USTF0",1725474413337,0.00612207,2450.8,2450.7,12.91488474]
["bitfinex-derivatives","ETHF0:USTF0",1725474413540,0.00612207,2450.8,2450.7,18.01484474]
["bitfinex-derivatives","ETHF0:USTF0",1725474414043,0.00612207,2450.8,2450.7,16.99488474]
["bitfinex-derivatives","ETHF0:USTF0",1725474415142,0.00612207,2450.8,2450.7,20.20268474]
["bitfinex-derivatives","ETHF0:USTF0",1725474415635,0.00612207,2450.8,2450.7,11.67112798]
["bitfinex-derivatives","ETHF0:USTF0",1725474415833,4.08612207,2450.8,2450.7,3.02528]
["bitfinex-derivatives","ETHF0:USTF0",1725474416040,4.08612207,2450.8,2450.7,2.43478]
["bitfinex-derivatives","ETHF0:USTF0",1725474416242,4.08612207,2450.8,2450.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1725474417540,10.49408207,2450.8,2450.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1725474417939,10.08612207,2450.8,2450.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1725474418341,10.08612207,2450.8,2450.7,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1725474418540,10.08612207,2450.8,2450.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1725474418743,10.08612207,2450.8,2450.7,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1725474418943,0.00612207,2450.8,2450.7,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1725474419345,4.08612207,2450.8,2450.7,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1725474420243,4.49408207,2450.8,2450.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1725474420452,4.08612207,2450.8,2450.7,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1725474422056,4.08612207,2450.8,2450.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725474423552,0.40798,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474423750,10.436,2450.7,2450.3,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474424057,0.40801,2450.5,2450.3,0.41415207]
["bitfinex-derivatives","ETHF0:USTF0",1725474424249,4.7995,2450.6,2450.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725474424250,5.20751,2450.6,2450.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725474424557,4.0808,2450.5,2450.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725474424948,10.0808,2450.5,2450.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725474425258,4.0808,2450.5,2450.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725474425954,4.0808,2450.5,2450.3,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474425955,10.0808,2450.5,2450.3,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474426253,10.0808,2450.5,2449.9,1.02028]
["bitfinex-derivatives","ETHF0:USTF0",1725474426254,0.40805,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474426560,4.0808,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474426561,0.40804,2450.4,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474426942,4.0808,2450.3,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474427146,4.48885,2450.3,2450.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725474427342,0.3557,2450.2,2450.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725474427750,4.4373,2450.2,2450.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725474430656,7.6451,2450.2,2450.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474430858,5.27168,2450.1,2450.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474431251,11.27168,2450.1,2450.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474431755,10.8636,2450.1,2450.0,0.41422207]
["bitfinex-derivatives","ETHF0:USTF0",1725474431950,0.782,2450.1,2450.0,0.41422207]
["bitfinex-derivatives","ETHF0:USTF0",1725474432953,0.782,2450.1,2450.0,1.43447207]
["bitfinex-derivatives","ETHF0:USTF0",1725474433257,0.3896,2450.1,2450.0,1.43447207]
["bitfinex-derivatives","ETHF0:USTF0",1725474433557,0.3557,2450.2,2450.1,1.42829]
["bitfinex-derivatives","ETHF0:USTF0",1725474433950,0.3557,2450.2,2450.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725474435785,0.3598,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474436261,4.4406,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474436454,0.3598,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474436660,4.4406,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474437464,0.3598,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474439956,0.3598,2450.4,2450.0,1.02636207]
["bitfinex-derivatives","ETHF0:USTF0",1725474440160,0.3598,2450.4,2450.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474440357,0.76784,2450.4,2450.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474440659,0.3688,2450.3,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474440860,0.40808,2450.1,2450.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474441252,4.0816,2450.1,2450.0,0.41422207]
["bitfinex-derivatives","ETHF0:USTF0",1725474441655,4.48968,2450.1,2450.0,0.41422207]
["bitfinex-derivatives","ETHF0:USTF0",1725474441957,4.0816,2450.1,2450.0,0.41422207]
["bitfinex-derivatives","ETHF0:USTF0",1725474444055,0.40807,2450.2,2450.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725474444255,0.3688,2450.3,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474444560,6.3688,2450.3,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474444763,4.0816,2450.3,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474446060,0.3598,2450.4,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474446261,0.3598,2450.4,2450.0,0.75452207]
["bitfinex-derivatives","ETHF0:USTF0",1725474446262,0.76783,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474446567,4.84863,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474447151,4.4406,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474447958,4.0808,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474451667,4.48883,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474451961,3.5638,2450.5,2450.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725474452373,4.4368,2450.5,2450.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725474452756,0.3921,2450.6,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725474452969,0.8001,2450.6,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725474453162,4.8809,2450.6,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725474453357,0.40805,2450.4,2450.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725474453560,0.40805,2450.3,2450.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474453763,0.78755,2450.3,2450.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474454667,0.40807,2450.2,2450.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725474454872,1.39964,2450.3,2450.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474455163,1.39964,2450.3,2450.0,0.41420207]
["bitfinex-derivatives","ETHF0:USTF0",1725474455164,0.40808,2450.1,2450.0,0.41420207]
["bitfinex-derivatives","ETHF0:USTF0",1725474455371,0.40808,2450.1,2450.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474455568,0.78278,2450.1,2450.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474455868,0.3747,2450.1,2450.0,0.41422207]
["bitfinex-derivatives","ETHF0:USTF0",1725474456263,0.78278,2450.1,2450.0,0.41422207]
["bitfinex-derivatives","ETHF0:USTF0",1725474456457,0.3747,2450.1,2450.0,0.41422207]
["bitfinex-derivatives","ETHF0:USTF0",1725474457464,0.40813,2449.8,2449.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725474457768,0.40815,2449.7,2449.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725474457966,0.40815,2449.7,2449.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725474458280,0.78194,2449.8,2449.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725474458467,0.3738,2449.8,2449.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725474459768,0.3738,2449.8,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474459769,0.3747,2450.1,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474459964,0.7321,2450.1,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474460161,0.7321,2450.1,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725474460366,0.7321,2450.1,2450.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474460568,0.7321,2450.1,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725474460762,0.7321,2450.1,2449.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725474461378,1.14018,2450.1,2449.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725474461670,0.7321,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474461971,0.7321,2450.1,2449.4,0.39182207]
["bitfinex-derivatives","ETHF0:USTF0",1725474461972,3.5521,2450.1,2449.4,0.39182207]
["bitfinex-derivatives","ETHF0:USTF0",1725474462173,0.40811,2450.0,2449.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725474462370,0.40811,2449.9,2449.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725474462575,0.4081,2450.0,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725474463173,0.40811,2449.9,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725474463678,0.40811,2450.0,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725474464176,3.9399,2450.1,2450.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474464369,3.9399,2450.1,2449.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474464770,4.34799,2450.1,2449.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474464968,0.40812,2449.9,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725474465479,6.7599,2450.1,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725474465866,0.40812,2449.9,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725474466677,0.40811,2450.0,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474466979,0.40811,2449.9,2449.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474467179,7.78013,2450.1,2449.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725474467375,7.78013,2450.1,2449.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725474467574,0.40813,2449.9,2449.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725474467771,0.40813,2449.9,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725474468682,0.40813,2449.9,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474468881,3.9399,2450.1,2450.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474469177,9.9399,2450.1,2450.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474469379,14.42959,2450.1,2449.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474469574,0.4081,2450.0,2449.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474469774,4.4897,2450.0,2449.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474470883,0.40812,2449.9,2449.5,4.22825]
["bitfinex-derivatives","ETHF0:USTF0",1725474471185,0.40813,2449.8,2449.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474471781,13.2902,2449.8,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474471991,1.42864,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474472484,5.51104,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474473089,8.71884,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474473889,9.7393,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474474189,18.5593,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474474493,17.53884,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474479794,8.71884,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474480599,7.69838,2449.5,2449.4,0.41432207]
["bitfinex-derivatives","ETHF0:USTF0",1725474480806,3.2078,2449.5,2449.4,0.41432207]
["bitfinex-derivatives","ETHF0:USTF0",1725474481293,3.2078,2449.5,2449.4,0.80772207]
["bitfinex-derivatives","ETHF0:USTF0",1725474482096,3.2078,2449.5,2449.4,1.18872207]
["bitfinex-derivatives","ETHF0:USTF0",1725474482691,0.40816,2449.6,2449.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725474482887,0.40816,2449.6,2449.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1725474483088,0.40815,2449.7,2449.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725474483306,0.40814,2449.8,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725474483489,4.39522,2449.9,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474483696,0.40813,2449.8,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725474484002,3.9871,2449.9,2449.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725474484200,0.40813,2449.8,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725474484591,4.49053,2449.8,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725474484991,0.40813,2449.8,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725474486301,3.61592,2449.9,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474486497,3.2078,2449.9,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474487707,3.61591,2449.9,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474487994,3.2078,2449.9,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474488196,3.61591,2449.9,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474488503,3.2078,2449.9,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474488706,3.61591,2449.9,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474489395,3.2078,2449.9,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474489797,3.61591,2449.9,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474490894,3.61591,2449.9,2449.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725474491096,0.40816,2449.6,2449.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1725474491303,1.42864,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474491598,5.89444,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474491903,4.87398,2449.5,2449.4,0.41432207]
["bitfinex-derivatives","ETHF0:USTF0",1725474492200,4.87398,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474492798,4.87398,2449.5,2449.4,0.41432207]
["bitfinex-derivatives","ETHF0:USTF0",1725474494296,4.87398,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474494601,4.87398,2449.5,2449.4,0.41432207]
["bitfinex-derivatives","ETHF0:USTF0",1725474495302,4.87398,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474495897,4.87398,2449.5,2449.4,0.41432207]
["bitfinex-derivatives","ETHF0:USTF0",1725474496299,4.87398,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474497303,5.89444,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474499003,3.2078,2449.6,2449.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725474499200,4.09377996,2449.8,2449.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725474499201,0.3893,2449.8,2449.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725474499408,0.40816,2449.7,2449.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725474499898,0.40816,2449.7,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474499899,1.42864,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474500102,4.63644,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474500304,8.71884,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474501299,12.42331996,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474501506,3.61598,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474501707,7.69838,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474501906,12.42331996,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474502305,3.61598,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474502516,3.61598,2449.5,2449.4,0.41432207]
["bitfinex-derivatives","ETHF0:USTF0",1725474503420,7.32045996,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474504707,4.11265996,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474505017,4.11265996,2449.5,2449.4,0.41432207]
["bitfinex-derivatives","ETHF0:USTF0",1725474505217,0.40818,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474506313,0.40818,2449.5,2449.4,0.41432207]
["bitfinex-derivatives","ETHF0:USTF0",1725474507409,3.70447996,2449.8,2449.6,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1725474507610,3.70447996,2449.9,2449.8,1.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725474507818,3.2078,2450.0,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725474508615,3.6159,2450.0,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725474508819,9.73227996,2450.0,2449.7,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1725474509019,0.40816,2449.7,2449.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725474509721,0.40816,2449.6,2449.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1725474510022,0.40818,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474510407,1.42864,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474510607,0.40818,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474511319,4.12903339,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474511721,5.14949339,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474513817,1.42864,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474514414,5.14972935,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474514610,11.51104,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474514818,5.51104,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474515118,15.23197336,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474515316,11.51104,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474515722,15.23241357,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474516421,11.51104,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474517816,5.51104,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474518830,16.78763212,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474519015,0.40825,2449.1,2449.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725474520227,0.78044,2449.2,2449.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725474520524,0.40824,2449.2,2449.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725474521118,6.93561613,2449.3,2449.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725474521326,3.21392207,2449.3,2449.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725474524331,3.62213207,2449.3,2449.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725474524526,3.21392207,2449.3,2449.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725474524829,3.62213207,2449.3,2449.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725474525222,0.41433207,2449.3,2449.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725474527234,0.78373207,2449.3,2449.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725474527724,0.40824,2449.2,2449.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725474531927,0.78375207,2449.3,2449.0,1.02067]
["bitfinex-derivatives","ETHF0:USTF0",1725474532235,0.00612207,2449.3,2449.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725474532626,0.00612207,2449.3,2449.2,4.49143]
["bitfinex-derivatives","ETHF0:USTF0",1725474532827,0.00612207,2449.3,2449.2,8.71981]
["bitfinex-derivatives","ETHF0:USTF0",1725474534232,4.12982406,2449.8,2449.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725474535033,3.72169406,2449.8,2449.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725474535333,4.66149465,2449.9,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474535334,4.12982406,2449.9,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474535526,4.12982406,2449.9,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725474535527,0.40813,2449.8,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725474536031,4.12981406,2449.9,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474536534,3.72781613,2450.0,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725474536731,0.00612207,2450.0,2449.9,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1725474536932,0.00612207,2450.0,2449.9,6.6312]
["bitfinex-derivatives","ETHF0:USTF0",1725474537131,0.00612207,2450.0,2449.9,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1725474537339,0.00612207,2450.0,2449.9,15.839]
["bitfinex-derivatives","ETHF0:USTF0",1725474539338,0.00612207,2450.0,2449.9,4.73711]
["bitfinex-derivatives","ETHF0:USTF0",1725474540233,0.41422207,2450.0,2449.9,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1725474540537,0.41422207,2450.0,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725474540931,0.40812,2449.9,2449.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725474541537,0.37902207,2450.0,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725474541734,0.00612207,2450.0,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725474545236,0.00612207,2450.0,2449.9,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1725474545432,0.00612207,2450.0,2449.9,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1725474545740,0.00612207,2450.0,2449.9,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1725474547048,0.00612207,2450.0,2449.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725474547346,0.00612207,2450.0,2449.9,12.53029]
["bitfinex-derivatives","ETHF0:USTF0",1725474547545,0.79641,2450.6,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725474548047,0.3884,2450.6,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725474548546,0.7964,2450.6,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725474549154,0.40801,2450.5,2450.4,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1725474549450,0.40801,2450.5,2450.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725474552138,0.79641,2450.6,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725474557246,0.3884,2450.6,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725474557447,0.7964,2450.6,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725474560352,0.7964,2450.6,2450.3,0.38122207]
["bitfinex-derivatives","ETHF0:USTF0",1725474560353,0.3884,2450.6,2450.3,0.38122207]
["bitfinex-derivatives","ETHF0:USTF0",1725474560558,0.3884,2450.6,2450.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725474560559,0.40803,2450.5,2450.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725474562757,0.40803,2450.4,2450.3,0.41415207]
["bitfinex-derivatives","ETHF0:USTF0",1725474563058,0.78643,2450.4,2450.3,0.41415207]
["bitfinex-derivatives","ETHF0:USTF0",1725474564554,1.80651,2450.4,2450.3,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474564858,10.11899,2450.4,2450.3,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474568352,0.40811,2450.0,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725474570761,0.40812,2449.9,2449.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725474570962,0.40811,2450.0,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725474571159,0.40808,2450.1,2450.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725474572664,0.77577,2450.2,2450.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725474573969,5.28904,2450.4,2450.0,1.02024]
["bitfinex-derivatives","ETHF0:USTF0",1725474574168,4.4894,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474575059,4.89743,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474575866,0.40806,2450.2,2450.1,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474576471,0.76326,2450.2,2450.1,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474577368,1.13696,2450.2,2450.1,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474577577,0.4081,2450.0,2449.9,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725474579668,0.40809,2450.1,2450.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725474582270,4.12978406,2450.1,2450.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725474582467,0.40809,2450.1,2450.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725474582667,7.69277406,2450.2,2450.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725474583067,0.4081,2450.1,2450.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725474583269,4.12979406,2450.1,2450.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725474584182,6.54169406,2450.1,2449.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725474584472,3.22811,2449.9,2449.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725474584973,3.62021,2449.9,2449.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725474585770,3.2121,2449.9,2449.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725474585980,0.3921,2449.9,2449.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725474586972,0.80021,2449.9,2449.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725474588876,0.80021,2449.9,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474588877,1.42846,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474589068,2.19926,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474589466,0.80143,2449.8,2449.7,0.41427207]
["bitfinex-derivatives","ETHF0:USTF0",1725474591275,0.3933,2449.8,2449.7,0.41427207]
["bitfinex-derivatives","ETHF0:USTF0",1725474591486,0.40813,2449.8,2449.7,0.41427207]
["bitfinex-derivatives","ETHF0:USTF0",1725474592472,4.00802,2449.9,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474592679,3.72169406,2450.0,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725474592870,0.4081,2450.0,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725474593067,0.4081,2450.0,2449.9,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1725474593779,0.40809,2450.1,2450.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725474594276,4.12977406,2450.2,2450.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725474594476,4.51465406,2450.3,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474594977,0.79296,2450.3,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474595576,6.92949406,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474596778,7.33752406,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474598478,7.33752406,2450.4,2450.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1725474598685,7.33752406,2450.4,2449.9,1.74329]
["bitfinex-derivatives","ETHF0:USTF0",1725474598686,0.40805,2450.3,2450.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474599277,4.12974406,2450.3,2450.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474599485,0.40807,2450.2,2450.1,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474599779,0.77157,2450.2,2450.1,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474599985,0.40812,2449.9,2449.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725474600175,1.02025,2450.0,2449.7,0.38072207]
["bitfinex-derivatives","ETHF0:USTF0",1725474600372,0.40813,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474600578,0.40813,2449.8,2449.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725474600579,0.40819,2449.5,2449.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725474600779,10.76982406,2449.8,2449.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725474600780,0.40817,2449.6,2449.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725474600986,0.40818,2449.5,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725474601681,4.08519406,2449.7,2449.2,0.37622207]
["bitfinex-derivatives","ETHF0:USTF0",1725474601682,4.49335406,2449.7,2449.2,0.37622207]
["bitfinex-derivatives","ETHF0:USTF0",1725474601878,4.08519406,2449.7,2449.2,0.37622207]
["bitfinex-derivatives","ETHF0:USTF0",1725474602187,0.40817,2449.6,2449.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725474602381,0.40818,2449.5,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725474602574,4.08519406,2449.7,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725474602779,0.40818,2449.6,2449.2,0.37622207]
["bitfinex-derivatives","ETHF0:USTF0",1725474602980,0.40818,2449.6,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725474603174,4.08519406,2449.7,2449.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725474603175,4.49335406,2449.7,2449.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725474603381,0.40817,2449.6,2449.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725474604082,4.08519406,2449.7,2449.2,6.40402207]
["bitfinex-derivatives","ETHF0:USTF0",1725474604387,11.04049406,2449.8,2449.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725474604576,0.76555,2449.7,2449.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725474606079,6.89909406,2449.7,2449.2,3.58402207]
["bitfinex-derivatives","ETHF0:USTF0",1725474606282,0.40819,2449.5,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725474606484,0.3631,2449.6,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725474606688,0.3554,2449.5,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725474606984,0.3554,2449.5,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474606985,0.40821,2449.3,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474607283,4.24875,2449.3,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474607589,12.05364406,2449.3,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474607788,8.71945,2449.3,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474607976,1.02058,2449.2,2448.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1725474608182,2.82,2449.0,2448.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725474608382,0.76369,2448.9,2448.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725474608587,1.13029,2448.9,2448.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725474609189,0.722,2448.9,2448.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725474609389,0.722,2448.9,2448.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725474609390,3.61605,2449.1,2448.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725474609583,3.5744,2449.1,2448.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725474609785,3.5744,2449.1,2449.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725474610088,3.5744,2449.1,2448.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725474610280,3.5744,2449.1,2448.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1725474611085,3.2078,2449.1,2449.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725474611288,3.2078,2449.1,2449.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1725474611892,0.3723,2449.3,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725474612287,3.2078,2449.4,2449.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725474612487,3.2078,2449.4,2449.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725474612690,3.2078,2449.4,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725474615399,0.37842207,2449.5,2449.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725474615400,0.00612207,2449.5,2449.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725474615694,0.00612207,2449.5,2449.4,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1725474617496,4.111,2449.7,2449.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725474617802,0.4081,2450.0,2449.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725474618491,0.40813,2449.8,2449.7,0.41426207]
["bitfinex-derivatives","ETHF0:USTF0",1725474618894,0.40813,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474620198,0.40813,2449.8,2449.7,0.41427207]
["bitfinex-derivatives","ETHF0:USTF0",1725474621303,0.40812,2449.9,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474621510,0.73882207,2450.1,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474621704,1.14691207,2450.1,2450.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474621907,0.73882207,2450.1,2450.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474622699,0.00612207,2450.1,2450.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474622903,0.00612207,2450.1,2450.0,14.32995]
["bitfinex-derivatives","ETHF0:USTF0",1725474623103,4.111,2450.5,2450.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725474623414,3.2078,2450.6,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725474623415,3.6158,2450.6,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725474623607,0.40801,2450.5,2450.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725474624003,3.6158,2450.6,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725474626205,3.2078,2450.6,2450.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725474626704,3.2078,2450.6,2450.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725474626705,3.61581,2450.6,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725474627110,7.2886,2450.6,2450.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725474627310,0.40806,2450.2,2450.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725474627806,0.40808,2450.1,2450.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725474628221,0.40808,2450.2,2450.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725474628519,0.40808,2450.1,2450.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725474629111,0.40807,2450.2,2450.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725474629719,0.4081,2450.0,2449.9,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1725474630020,0.40809,2450.1,2449.9,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1725474630420,1.76014,2450.3,2449.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474630421,0.4081,2450.0,2449.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474630613,0.4081,2450.1,2450.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725474630814,3.61587,2450.2,2450.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725474631213,7.69747,2450.2,2450.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725474631421,0.74,2450.3,2449.8,1.41133]
["bitfinex-derivatives","ETHF0:USTF0",1725474631422,1.14806,2450.3,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474633725,3.61582,2450.5,2450.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725474634121,7.69662,2450.5,2450.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725474634424,3.2078,2450.5,2450.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725474636921,3.61581,2450.5,2450.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725474637121,3.2078,2450.5,2450.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725474638122,0.00612207,2450.7,2450.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725474638314,0.40801,2450.6,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725474638715,0.40803,2450.5,2450.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725474638920,0.40806,2450.3,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474639633,1.13624,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474639819,0.40805,2450.3,2450.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474640021,0.40805,2450.3,2450.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725474640022,1.13624,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474640429,0.40805,2450.3,2450.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474640629,1.13624,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474640820,0.40805,2450.3,2450.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474643125,0.40808,2450.2,2450.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725474644521,0.40808,2450.1,2450.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725474644727,0.40808,2450.1,2450.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725474644921,0.40807,2450.2,2450.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725474646731,3.2078,2450.3,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474646924,3.2078,2450.3,2450.2,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1725474647129,3.2078,2450.3,2450.2,5.50983]
["bitfinex-derivatives","ETHF0:USTF0",1725474649044,0.3925,2450.6,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725474649336,4.89761207,2450.7,2450.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725474649337,4.52511207,2450.7,2450.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725474650037,4.11712207,2450.7,2450.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1725474650333,4.11712207,2450.7,2450.6,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1725474651127,4.11712207,2450.7,2450.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1725474652235,0.00612207,2450.7,2450.6,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1725474652432,0.00612207,2450.7,2450.6,9.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725474653438,0.00612207,2450.7,2450.6,18.9473]
["bitfinex-derivatives","ETHF0:USTF0",1725474654136,0.3765,2451.3,2451.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474654331,3.5698,2451.5,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725474654523,3.5698,2451.5,2451.0,1.79093]
["bitfinex-derivatives","ETHF0:USTF0",1725474654728,3.5698,2451.5,2451.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725474655028,3.97765,2451.5,2451.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725474655226,3.5698,2451.5,2451.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474655428,0.40788,2451.3,2451.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474656037,0.40787,2451.4,2451.2,0.41401207]
["bitfinex-derivatives","ETHF0:USTF0",1725474656735,3.97766,2451.5,2451.2,0.41401207]
["bitfinex-derivatives","ETHF0:USTF0",1725474657032,3.97766,2451.5,2451.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725474657033,3.5698,2451.5,2451.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725474657234,3.5698,2451.5,2451.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474657435,3.5698,2451.5,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725474658138,0.362,2451.5,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725474658634,0.38262207,2451.6,2451.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725474658835,0.00612207,2451.6,2451.5,7.30705]
["bitfinex-derivatives","ETHF0:USTF0",1725474659743,0.00612207,2451.6,2451.5,14.32668]
["bitfinex-derivatives","ETHF0:USTF0",1725474660128,0.00612207,2451.6,2451.5,17.53448]
["bitfinex-derivatives","ETHF0:USTF0",1725474660328,4.111,2452.2,2452.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725474660536,0.7969,2452.4,2451.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474660734,0.7969,2452.4,2452.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725474661333,0.7969,2452.4,2451.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725474661334,0.40771,2452.3,2452.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725474661645,0.79691,2452.4,2452.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725474661838,0.3892,2452.4,2452.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725474662140,0.3892,2452.4,2452.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725474662839,3.21392207,2452.5,2452.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474663042,3.21392207,2452.5,2452.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725474663245,3.21392207,2452.5,2452.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725474663441,3.21392207,2452.5,2452.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474663442,0.3566,2452.4,2452.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725474663648,0.3566,2452.4,2452.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725474663843,0.3566,2452.4,2452.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725474664043,0.3566,2452.4,2452.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725474664340,0.3566,2452.4,2452.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725474664540,0.3566,2452.4,2452.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725474664740,0.7643,2452.4,2452.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725474664940,0.3566,2452.4,2452.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725474665142,0.3566,2452.4,2452.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725474665545,0.3566,2452.4,2452.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725474665747,0.3566,2452.4,2452.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725474665940,0.3566,2452.4,2452.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1725474666148,0.77102,2452.3,2452.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1725474666446,0.3633,2452.3,2452.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725474666945,0.3566,2452.4,2452.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725474667439,3.21392207,2452.5,2452.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725474668641,0.00612207,2452.5,2452.4,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1725474669436,0.00612207,2452.5,2452.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725474669642,3.21392207,2452.5,2452.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725474669845,1.01925,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474670047,0.7629,2452.4,2452.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725474670238,0.3552,2452.4,2452.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1725474670439,0.79832,2452.3,2452.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725474670640,0.3906,2452.3,2452.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725474671043,3.21392207,2452.5,2452.0,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1725474671250,3.21392207,2452.5,2452.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725474671542,0.00612207,2452.5,2452.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725474673046,0.00612207,2452.5,2452.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1725474675149,3.2078,2453.6,2452.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725474675344,0.40754,2453.4,2453.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474675547,0.40754,2453.4,2453.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725474675750,0.7519,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474675751,0.40756,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474676048,0.00612207,2453.3,2453.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725474681256,0.41367207,2453.3,2453.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725474684057,0.00612207,2453.3,2453.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725474684648,0.41367207,2453.3,2453.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725474685258,0.40756,2453.2,2453.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725474685958,0.40758,2453.2,2453.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725474687544,0.79668,2453.2,2453.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725474688351,0.00612207,2453.3,2453.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725474688544,0.00612207,2453.3,2453.2,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1725474689954,0.00612207,2453.3,2453.2,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1725474690159,0.00612207,2453.3,2453.2,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1725474690869,0.00612207,2453.3,2453.2,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1725474692159,0.00612207,2453.3,2453.2,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1725474692559,0.00612207,2453.3,2453.2,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1725474693156,0.00612207,2453.3,2453.2,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1725474694266,0.37982207,2453.3,2453.2,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1725474694656,0.00612207,2453.3,2453.2,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1725474695561,0.00612207,2453.3,2453.2,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1725474696961,0.00612207,2453.3,2453.2,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1725474697159,4.111,2454.0,2453.5,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1725474697354,0.40742,2454.1,2454.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725474697660,3.5852,2454.2,2453.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474697861,3.99262,2454.2,2454.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725474698057,0.40742,2454.1,2454.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725474698263,3.99261,2454.2,2454.1,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725474698453,8.06701,2454.2,2454.1,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725474698657,3.99261,2454.2,2454.1,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725474698960,0.3774,2454.2,2454.1,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725474699770,0.3774,2454.2,2454.1,3.22742]
["bitfinex-derivatives","ETHF0:USTF0",1725474700355,0.37875172,2454.3,2454.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725474701562,0.4074,2454.2,2454.1,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1725474701963,0.40743,2454.1,2453.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474702270,0.40743,2454.1,2454.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725474702563,0.40745,2454.0,2453.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725474702960,0.40745,2453.9,2453.8,3.22746]
["bitfinex-derivatives","ETHF0:USTF0",1725474704863,0.40747,2453.8,2453.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725474705056,0.3664,2453.8,2453.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725474705257,0.77387,2453.8,2453.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725474705860,0.3664,2453.8,2453.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725474707264,0.40746,2453.9,2453.8,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725474708066,0.76824,2454.0,2453.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725474708262,0.40744,2454.0,2453.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725474708573,0.00405172,2454.3,2453.9,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1725474708768,0.41145172,2454.3,2454.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725474709567,3.5981,2454.4,2454.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725474709568,4.00547,2454.4,2454.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725474710078,8.07987,2454.4,2454.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725474710970,3.5981,2454.4,2454.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725474711166,0.40739,2454.3,2454.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725474711368,3.5981,2454.4,2454.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725474711569,0.40739,2454.3,2454.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725474711965,3.5981,2454.4,2454.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725474712262,0.40739,2454.3,2454.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725474712464,4.61653,2454.4,2454.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725474713064,4.61653,2454.4,2454.1,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1725474713570,4.61653,2454.4,2454.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725474713571,3.5981,2454.4,2454.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725474713765,4.00548,2454.4,2454.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725474714069,3.5981,2454.4,2454.3,3.22738]
["bitfinex-derivatives","ETHF0:USTF0",1725474714261,3.5981,2454.4,2454.3,4.24584]
["bitfinex-derivatives","ETHF0:USTF0",1725474714262,3.2078,2454.4,2454.3,4.24584]
["bitfinex-derivatives","ETHF0:USTF0",1725474714665,3.2078,2454.4,2454.3,8.32024]
["bitfinex-derivatives","ETHF0:USTF0",1725474715671,3.2078,2454.4,2454.3,9.3387]
["bitfinex-derivatives","ETHF0:USTF0",1725474715873,1.39912,2454.9,2454.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725474715874,0.3809,2454.9,2454.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725474716068,0.78818,2454.9,2454.8,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1725474717477,1.16328,2454.9,2454.8,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1725474717672,1.16328,2454.9,2454.6,0.77142207]
["bitfinex-derivatives","ETHF0:USTF0",1725474717673,0.40732,2454.7,2454.6,3.20052207]
["bitfinex-derivatives","ETHF0:USTF0",1725474717874,0.40732,2454.7,2454.6,2.82612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474718370,0.40732,2454.7,2454.6,3.23345207]
["bitfinex-derivatives","ETHF0:USTF0",1725474718570,0.40732,2454.7,2454.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474718773,5.49922,2454.7,2454.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474720776,0.40732,2454.7,2454.6,2.82612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474720972,0.40732,2454.7,2454.6,3.23345207]
["bitfinex-derivatives","ETHF0:USTF0",1725474722565,0.3751,2454.9,2454.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725474722873,3.2078,2455.1,2454.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474723177,3.2078,2455.1,2455.0,3.22727]
["bitfinex-derivatives","ETHF0:USTF0",1725474723878,3.61505,2455.1,2455.0,3.22727]
["bitfinex-derivatives","ETHF0:USTF0",1725474724975,0.40725,2455.1,2455.0,3.22727]
["bitfinex-derivatives","ETHF0:USTF0",1725474726680,0.40725,2455.2,2455.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725474726981,0.40725,2455.1,2455.0,3.22726]
["bitfinex-derivatives","ETHF0:USTF0",1725474727178,0.40725,2455.1,2455.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474727380,0.40728,2454.9,2454.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725474728083,1.14838,2454.9,2454.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725474728487,1.14839,2454.9,2454.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725474729679,0.4073,2454.8,2454.7,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1725474731288,0.4073,2454.8,2454.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474731484,1.42556,2454.8,2454.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474732090,0.4073,2454.8,2454.7,3.22732]
["bitfinex-derivatives","ETHF0:USTF0",1725474732287,0.4073,2454.8,2454.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474732583,1.42556,2454.8,2454.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474733379,1.42556,2454.8,2454.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474733380,1.42562,2454.7,2454.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474733580,6.51752,2454.7,2454.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474733893,12.51752,2454.7,2454.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474734482,16.24902777,2454.7,2454.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474734687,12.51752,2454.7,2454.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474734886,16.24902777,2454.7,2454.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474737192,16.23676412,2454.7,2454.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474737498,0.4074,2454.2,2454.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474737693,0.40743,2454.0,2453.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474738396,0.40743,2454.0,2453.9,3.22745]
["bitfinex-derivatives","ETHF0:USTF0",1725474738595,0.40743,2454.0,2453.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474738989,0.40743,2454.0,2453.9,3.22745]
["bitfinex-derivatives","ETHF0:USTF0",1725474739596,0.40743,2454.0,2453.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474740693,1.42602,2454.0,2453.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474740904,1.01859,2454.0,2453.7,3.19120948]
["bitfinex-derivatives","ETHF0:USTF0",1725474741090,1.42614,2453.8,2453.7,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474741399,0.40747,2453.8,2453.7,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474741597,0.40747,2453.8,2453.7,0.39670948]
["bitfinex-derivatives","ETHF0:USTF0",1725474744300,1.42614,2453.8,2453.7,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474744693,10.23991036,2453.8,2453.7,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474744888,0.40755,2453.3,2453.2,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725474745090,1.01879,2453.6,2453.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474745091,0.40758,2453.1,2453.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474745403,1.01896,2453.1,2452.7,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1725474745696,1.01896,2453.1,2452.7,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725474745697,0.40761,2452.9,2452.7,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725474745906,1.12851,2453.0,2452.7,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725474746092,0.7209,2453.0,2452.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474746297,0.40759,2453.1,2452.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474748799,0.4076,2453.0,2452.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474749591,0.40759,2453.1,2452.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474750891,0.4076,2453.0,2452.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474751294,0.40759,2453.1,2452.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474752398,4.111,2453.4,2452.9,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1725474752599,4.111,2453.4,2453.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474752799,0.40752,2453.5,2453.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474753003,0.40752,2453.5,2453.3,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1725474753203,0.40752,2453.5,2453.3,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1725474753398,0.40753,2453.4,2453.3,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1725474754307,0.40753,2453.4,2453.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725474754897,1.42637,2453.4,2453.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725474755309,0.40753,2453.4,2453.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725474758809,3.5865,2453.6,2453.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725474758810,3.5865,2453.6,2453.3,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1725474759017,0.40753,2453.4,2453.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725474759208,0.40753,2453.4,2453.3,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1725474759411,0.40753,2453.4,2453.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725474759903,0.40753,2453.4,2453.3,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725474760099,3.2078,2453.6,2453.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725474760307,0.40748,2453.8,2453.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474760508,0.40748,2453.8,2453.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725474760701,3.2078,2453.9,2453.5,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1725474760702,0.40748,2453.7,2453.5,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1725474760911,0.4075,2453.7,2453.5,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1725474761215,0.4075,2453.7,2453.3,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725474761216,4.22645,2453.9,2453.3,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1725474761424,1.01873,2453.7,2453.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725474762307,0.40751,2453.5,2453.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725474762512,0.40751,2453.6,2453.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725474762713,0.40751,2453.5,2453.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725474763817,0.40751,2453.5,2453.3,4.33344]
["bitfinex-derivatives","ETHF0:USTF0",1725474765622,0.40753,2453.4,2453.3,4.33344]
["bitfinex-derivatives","ETHF0:USTF0",1725474767017,0.40753,2453.5,2453.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725474767615,0.3775,2453.7,2453.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725474767921,0.4075,2453.6,2453.5,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1725474768312,0.3775,2453.7,2453.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725474768613,0.4075,2453.6,2453.5,3.22751]
["bitfinex-derivatives","ETHF0:USTF0",1725474769014,0.4075,2453.6,2453.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474769321,0.4075,2453.6,2453.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725474769322,1.42637,2453.4,2453.3,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1725474769519,0.40753,2453.4,2453.3,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1725474770312,0.40753,2453.4,2453.3,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1725474771226,0.79793,2453.5,2453.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725474771922,3.99279,2453.7,2453.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725474772129,0.40748,2453.7,2453.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725474772422,4.4667,2453.8,2453.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474772620,4.4667,2453.8,2453.3,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1725474772621,0.40753,2453.4,2453.3,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1725474772825,0.40753,2453.4,2453.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725474773012,0.40756,2453.2,2453.1,6.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725474773212,0.40757,2453.2,2452.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474773433,0.3557,2453.3,2452.9,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1725474773918,0.40757,2453.2,2452.9,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1725474774122,0.40756,2453.2,2452.9,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1725474774524,0.40756,2453.2,2453.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474775225,0.40761,2452.9,2452.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725474775419,3.61539,2453.1,2452.8,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725474775726,3.2078,2453.1,2453.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725474776021,2.7153,2453.1,2453.0,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1725474776225,3.611,2453.4,2453.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725474776422,0.77682,2453.5,2453.3,3.22754]
["bitfinex-derivatives","ETHF0:USTF0",1725474776617,0.77682,2453.5,2453.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725474776823,0.3693,2453.5,2453.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725474777124,0.3693,2453.5,2453.4,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1725474777320,0.77681,2453.5,2453.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725474778227,0.3693,2453.5,2453.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725474778430,0.3693,2453.5,2453.4,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1725474778727,0.3693,2453.7,2453.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725474779031,0.4075,2453.6,2453.4,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1725474779524,4.49669036,2453.7,2453.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725474780021,4.49669036,2453.7,2453.4,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1725474780223,4.49669036,2453.7,2453.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725474780224,4.08920036,2453.7,2453.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725474780425,0.40751,2453.5,2453.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725474780726,0.40752,2453.5,2453.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725474782214,0.40752,2453.5,2453.2,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1725474782419,0.40755,2453.3,2453.2,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1725474782715,0.40755,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474782716,0.40757,2453.2,2453.0,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1725474782920,0.40758,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474783120,0.40763,2452.8,2452.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474783314,0.40762,2452.9,2452.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474783728,0.40762,2452.9,2452.6,3.62156948]
["bitfinex-derivatives","ETHF0:USTF0",1725474783729,0.76533,2452.8,2452.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474783922,3.71990036,2453.0,2452.7,3.22765]
["bitfinex-derivatives","ETHF0:USTF0",1725474783923,0.00610948,2452.9,2452.7,3.22765]
["bitfinex-derivatives","ETHF0:USTF0",1725474784230,0.00610948,2452.9,2452.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1725474784525,0.36470948,2452.9,2452.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1725474784719,0.36470948,2452.9,2452.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474784720,0.40763,2452.8,2452.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474784917,0.79585,2452.7,2452.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474785121,8.59335036,2452.7,2452.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474785326,10.14594465,2452.7,2452.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474785721,10.14594465,2452.7,2452.1,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1725474785722,0.40771,2452.4,2452.1,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1725474785921,0.40773,2452.3,2451.9,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1725474786125,0.76433,2452.3,2451.9,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1725474786320,0.3566,2452.3,2452.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725474787026,0.76432,2452.3,2452.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725474787227,0.3566,2452.3,2452.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725474787422,0.3566,2452.3,2452.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725474787631,0.3566,2452.3,2452.1,3.22775]
["bitfinex-derivatives","ETHF0:USTF0",1725474787924,0.3566,2452.3,2452.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474788127,0.3566,2452.3,2452.1,3.22774]
["bitfinex-derivatives","ETHF0:USTF0",1725474789232,0.76432,2452.3,2452.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474789431,3.6155,2452.4,2452.1,3.22774]
["bitfinex-derivatives","ETHF0:USTF0",1725474789634,3.2078,2452.4,2452.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1725474789837,4.77968037,2452.9,2452.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725474790128,4.77968037,2452.9,2452.2,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1725474790129,3.2078,2452.8,2452.2,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1725474790330,0.40771,2452.3,2452.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474790534,0.40773,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474790748,0.40771,2452.4,2452.1,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1725474791032,0.3802,2452.3,2452.1,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1725474791235,0.3802,2452.3,2452.2,3.22773]
["bitfinex-derivatives","ETHF0:USTF0",1725474792123,4.07902717,2452.7,2452.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725474792124,0.40768,2452.6,2452.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725474792425,0.3864,2452.6,2452.5,3.22768]
["bitfinex-derivatives","ETHF0:USTF0",1725474792729,0.3552,2452.7,2452.5,3.22768]
["bitfinex-derivatives","ETHF0:USTF0",1725474793340,0.3552,2452.7,2452.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474793532,0.76286,2452.7,2452.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474793831,0.4077,2452.5,2452.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474794030,0.3552,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474794225,0.40772,2452.3,2452.0,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1725474794630,0.40773,2452.2,2452.0,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1725474794932,0.7437,2452.3,2452.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725474795338,1.15142,2452.3,2452.0,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1725474796034,0.3678,2452.2,2452.0,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1725474796229,0.3678,2452.2,2452.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725474796430,0.3678,2452.2,2452.0,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1725474796631,0.3678,2452.2,2452.0,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1725474796928,0.3678,2452.2,2452.0,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1725474797530,0.40776,2452.0,2451.9,0.36980948]
["bitfinex-derivatives","ETHF0:USTF0",1725474798042,0.40785,2451.5,2451.3,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1725474798229,0.40785,2451.5,2451.2,4.36938]
["bitfinex-derivatives","ETHF0:USTF0",1725474798430,0.40782,2451.7,2451.4,3.22785]
["bitfinex-derivatives","ETHF0:USTF0",1725474798632,0.40782,2451.7,2451.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725474798633,4.22734,2451.7,2451.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725474798836,0.40787,2451.4,2451.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725474799538,0.00610948,2451.5,2451.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725474799727,0.00610948,2451.5,2451.3,3.22787]
["bitfinex-derivatives","ETHF0:USTF0",1725474800034,0.00610948,2451.5,2451.4,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1725474800731,0.00610948,2451.5,2451.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725474801741,0.00610948,2451.5,2451.3,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1725474802040,0.00610948,2451.5,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725474803539,0.00610948,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474803838,0.00610948,2451.5,2451.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725474804832,0.00610948,2451.5,2451.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725474805342,0.41395948,2451.5,2451.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725474805834,0.40786,2451.4,2451.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725474806131,0.40789,2451.3,2451.1,0.76920948]
["bitfinex-derivatives","ETHF0:USTF0",1725474806338,0.78109,2451.3,2451.1,0.76920948]
["bitfinex-derivatives","ETHF0:USTF0",1725474806532,0.4079,2451.2,2451.1,0.36130948]
["bitfinex-derivatives","ETHF0:USTF0",1725474806729,0.4079,2451.2,2451.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474807039,8.71545,2451.2,2451.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474807231,17.53545,2451.2,2451.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474809333,14.71545,2451.2,2451.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474809634,0.40797,2450.8,2450.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725474809846,0.40797,2450.8,2450.6,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1725474811742,0.40798,2450.8,2450.6,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1725474812240,0.40798,2450.7,2450.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725474813133,0.408,2450.6,2450.5,2.82610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474813734,0.40799,2450.7,2450.5,3.23411948]
["bitfinex-derivatives","ETHF0:USTF0",1725474813939,0.408,2450.6,2450.5,3.23411948]
["bitfinex-derivatives","ETHF0:USTF0",1725474814342,0.408,2450.6,2450.5,2.82610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474815139,0.408,2450.6,2450.5,3.23411948]
["bitfinex-derivatives","ETHF0:USTF0",1725474815345,0.408,2450.6,2450.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474815642,0.408,2450.6,2450.5,0.41411948]
["bitfinex-derivatives","ETHF0:USTF0",1725474816144,0.408,2450.6,2450.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474816332,1.40762,2450.8,2450.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474816641,0.408,2450.6,2450.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474817243,0.408,2450.6,2450.5,0.41411948]
["bitfinex-derivatives","ETHF0:USTF0",1725474817440,0.408,2450.6,2450.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474818244,8.7166,2450.6,2450.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474818447,4.6358,2450.6,2450.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474818644,8.7166,2450.6,2450.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474819145,3.6158,2450.6,2450.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474819337,3.566,2450.9,2450.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474819541,0.40797,2450.8,2450.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725474819840,0.40797,2450.8,2450.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725474821538,3.97396,2450.9,2450.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725474821737,3.97396,2450.9,2450.7,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1725474821738,0.40796,2450.8,2450.7,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1725474822951,3.97396,2450.9,2450.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725474823141,3.61575,2450.9,2450.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1725474823341,3.61575,2450.9,2450.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725474824342,3.61575,2450.9,2450.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1725474824543,3.61575,2450.9,2450.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725474825143,3.61575,2450.9,2450.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1725474825144,3.2078,2450.9,2450.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1725474826152,7.22671,2451.2,2451.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725474826450,0.40791,2451.2,2451.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725474826647,0.76859,2451.3,2451.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474826850,0.4079,2451.2,2451.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725474827452,0.40792,2451.1,2451.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725474827649,1.38041,2451.3,2450.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725474827650,0.40794,2451.0,2450.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725474830550,0.40795,2450.9,2450.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1725474830947,0.40794,2451.0,2450.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725474834149,0.40795,2450.9,2450.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1725474834344,0.40794,2451.0,2450.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725474834547,0.40795,2450.9,2450.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725474834751,1.42788,2450.8,2450.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725474834950,0.408,2450.6,2450.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474836161,0.408,2450.6,2450.5,0.41411948]
["bitfinex-derivatives","ETHF0:USTF0",1725474836757,0.40798,2450.8,2450.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725474839263,0.40798,2450.7,2450.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1725474839558,0.40798,2450.8,2450.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725474839957,3.611,2451.0,2450.7,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1725474840259,4.01894,2451.0,2450.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725474840460,4.01894,2451.0,2450.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725474840461,0.40796,2450.8,2450.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725474840761,0.40798,2450.7,2450.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1725474840972,0.79518,2450.7,2450.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1725474841157,0.79518,2450.7,2450.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725474841560,0.408,2450.6,2450.5,0.41410948]
["bitfinex-derivatives","ETHF0:USTF0",1725474842054,0.408,2450.6,2450.5,0.41411948]
["bitfinex-derivatives","ETHF0:USTF0",1725474842857,0.408,2450.6,2450.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474843563,0.408,2450.6,2450.5,0.41411948]
["bitfinex-derivatives","ETHF0:USTF0",1725474843758,0.408,2450.6,2450.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474844256,1.17719,2450.7,2450.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725474844460,1.17719,2450.7,2450.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474844461,0.408,2450.6,2450.5,0.41411948]
["bitfinex-derivatives","ETHF0:USTF0",1725474844658,1.17719,2450.7,2450.5,3.21390948]
["bitfinex-derivatives","ETHF0:USTF0",1725474844863,0.40798,2450.7,2450.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725474845066,0.40798,2450.7,2450.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1725474845263,1.01989,2450.9,2450.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1725474845862,8.59060249,2451.0,2450.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725474846768,0.40795,2450.9,2450.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725474847663,8.59060249,2451.0,2450.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725474847861,0.40795,2450.9,2450.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725474849167,8.99854249,2451.0,2450.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725474849663,4.74274,2451.0,2450.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725474849867,3.611,2451.0,2450.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725474850261,0.40793,2451.0,2450.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725474851061,0.40796,2450.9,2450.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725474851965,4.66376249,2450.9,2450.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725474852166,5.02136249,2450.9,2450.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725474852373,9.10136249,2450.9,2450.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725474852568,0.40798,2450.7,2450.6,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1725474853669,5.38819151,2450.8,2450.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725474853880,4.98021151,2450.8,2450.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725474854174,0.40797,2450.8,2450.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725474859066,5.27249151,2450.9,2450.5,3.21390948]
["bitfinex-derivatives","ETHF0:USTF0",1725474859277,0.408,2450.6,2450.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474859475,5.68061151,2450.6,2450.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474859671,9.76141151,2450.6,2450.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474860067,10.88441151,2450.6,2450.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474860575,9.86441151,2450.6,2450.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725474861077,1.02006,2450.5,2450.1,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1725474861282,3.2078,2450.4,2450.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725474861471,0.40806,2450.3,2450.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725474861777,0.40806,2450.3,2450.1,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1725474862280,0.362,2450.2,2450.1,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1725474862977,0.362,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474863971,0.362,2450.2,2450.1,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1725474865969,0.7461,2450.2,2450.1,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1725474866769,0.40805,2450.3,2450.1,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1725474866770,4.66063151,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474866974,4.25261151,2450.6,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725474867181,0.408,2450.6,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725474867976,0.40802,2450.5,2450.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725474868171,0.40802,2450.5,2450.3,1.15194]
["bitfinex-derivatives","ETHF0:USTF0",1725474870376,5.27258151,2450.7,2450.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725474870377,0.40803,2450.4,2450.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725474870570,0.78523,2450.4,2450.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474871374,0.3772,2450.4,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474871579,0.78523,2450.4,2450.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725474871981,0.3772,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474872483,0.78523,2450.4,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725474872979,0.40801,2450.6,2450.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725474873181,0.40801,2450.6,2450.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725474873484,0.40801,2450.6,2450.1,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725474873679,5.38251151,2450.7,2450.1,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725474873871,5.38251151,2450.7,2450.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725474874077,0.408,2450.6,2450.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725474874278,0.408,2450.6,2450.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725474874686,0.408,2450.6,2450.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1725474874877,0.40801,2450.6,2450.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725474876482,0.40801,2450.6,2450.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1725474876689,0.40801,2450.6,2450.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725474877186,0.408,2450.6,2450.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1725474877379,0.3551,2450.7,2450.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725474877578,1.01979,2451.2,2450.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725474877579,4.77357089,2451.2,2450.8,1.01992]
["bitfinex-derivatives","ETHF0:USTF0",1725474877780,8.38925089,2451.4,2451.0,1.01983]
["bitfinex-derivatives","ETHF0:USTF0",1725474877981,0.4079,2451.2,2451.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1725474878281,0.4079,2451.2,2451.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725474880592,0.3541,2451.3,2451.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725474880775,0.4079,2451.2,2451.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725474880985,0.3541,2451.3,2450.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725474881289,1.01983,2451.0,2450.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725474881482,1.01996,2450.7,2450.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1725474881688,0.3824,2450.6,2450.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1725474881889,0.7904,2450.6,2450.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725474882486,0.7904,2450.6,2450.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1725474883591,0.40801,2450.5,2450.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725474883782,0.3824,2450.6,2450.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725474884184,0.79041,2450.6,2450.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1725474885090,0.3824,2450.6,2450.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1725474885288,0.3824,2450.6,2450.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725474885491,0.7904,2450.6,2450.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1725474885979,0.7904,2450.6,2450.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725474886386,0.7904,2450.6,2450.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1725474886387,0.3824,2450.6,2450.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1725474886585,0.7904,2450.6,2450.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1725474886789,0.7904,2450.6,2450.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725474886987,0.7904,2450.6,2450.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1725474887190,0.7904,2450.6,2450.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725474887589,0.40801,2450.5,2450.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725474888185,1.79461,2450.6,2450.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725474888491,0.40805,2450.3,2450.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725474888793,0.40806,2450.2,2450.0,0.00414434]
["bitfinex-derivatives","ETHF0:USTF0",1725474888993,1.79719,2450.1,2450.0,0.00414434]
["bitfinex-derivatives","ETHF0:USTF0",1725474889291,2.17549,2450.1,2450.0,0.00414434]
["bitfinex-derivatives","ETHF0:USTF0",1725474889493,1.15528,2450.1,2450.0,0.00414434]
["bitfinex-derivatives","ETHF0:USTF0",1725474891686,0.3689,2450.1,2450.0,0.00414434]
["bitfinex-derivatives","ETHF0:USTF0",1725474892584,0.77698,2450.1,2450.0,0.00414434]
["bitfinex-derivatives","ETHF0:USTF0",1725474894998,1.79719,2450.1,2450.0,0.00414434]
["bitfinex-derivatives","ETHF0:USTF0",1725474900498,0.77698,2450.1,2450.0,0.00414434]
["bitfinex-derivatives","ETHF0:USTF0",1725474900702,0.77687,2450.2,2450.0,0.72474434]
["bitfinex-derivatives","ETHF0:USTF0",1725474901201,0.3688,2450.2,2450.0,0.72474434]
["bitfinex-derivatives","ETHF0:USTF0",1725474901504,0.40808,2450.1,2450.0,0.72474434]
["bitfinex-derivatives","ETHF0:USTF0",1725474901802,6.5301,2450.1,2450.0,0.00414434]
["bitfinex-derivatives","ETHF0:USTF0",1725474901991,5.50989,2450.1,2450.0,0.00414434]
["bitfinex-derivatives","ETHF0:USTF0",1725474903005,6.5301,2450.1,2450.0,0.00414434]
["bitfinex-derivatives","ETHF0:USTF0",1725474903195,1.02038,2449.7,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474903396,0.40819,2449.5,2449.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725474903598,3.9559,2449.6,2449.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725474903907,0.40818,2449.5,2449.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725474904397,0.40818,2449.5,2448.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725474904398,2.82,2449.4,2448.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725474904598,2.82,2449.4,2448.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725474904599,3.2078,2448.9,2448.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725474904905,6.8188,2449.3,2448.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725474905099,6.8188,2449.3,2448.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725474905100,7.22702,2449.3,2448.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725474905304,7.22702,2449.3,2448.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1725474905504,6.8188,2449.3,2448.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1725474905703,4.01921,2449.3,2448.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725474905906,3.611,2449.3,2448.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725474906109,3.611,2449.3,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725474906298,3.611,2449.3,2449.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725474906505,0.40828,2448.9,2448.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725474906703,6.0278,2449.0,2448.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725474907108,0.40831,2448.8,2448.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725474907702,0.40832,2448.7,2448.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725474908010,6.0278,2449.0,2448.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725474908011,3.2078,2449.0,2448.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725474908511,0.40829,2448.9,2448.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725474908698,0.40832,2448.7,2448.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725474908906,0.40831,2448.8,2448.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725474909404,2.82,2448.9,2448.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725474909604,1.13922,2448.7,2448.3,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1725474910010,3.5701,2448.7,2448.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725474910203,3.5701,2448.7,2448.3,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1725474910204,3.97842,2448.7,2448.3,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1725474910404,2.82,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474910605,0.40839,2448.3,2448.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725474910804,0.7325,2448.6,2448.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725474911001,0.40838,2448.4,2448.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725474911200,0.7325,2448.6,2448.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725474911201,0.40835,2448.5,2448.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725474911398,0.40837,2448.4,2448.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725474911612,0.40835,2448.5,2448.1,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1725474912507,3.97842,2448.7,2448.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725474912712,0.40833,2448.6,2448.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725474913011,3.5701,2448.7,2448.1,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1725474913212,0.40837,2448.4,2448.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725474913508,2.82,2448.5,2448.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725474913707,0.76728,2448.4,2448.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725474913903,0.3589,2448.4,2448.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1725474914103,6.3901,2448.7,2448.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725474914104,3.5701,2448.7,2448.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725474914311,0.40834,2448.6,2448.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725474914508,3.97842,2448.7,2448.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725474914709,0.40833,2448.6,2448.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725474914916,0.40833,2448.6,2448.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725474915112,3.97842,2448.7,2448.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725474915312,3.5701,2448.7,2448.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725474915509,3.5701,2448.7,2448.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725474915714,3.5701,2448.7,2448.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725474916024,3.5701,2448.7,2448.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725474916205,3.5701,2448.7,2448.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725474916408,3.97842,2448.7,2448.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725474916714,0.40833,2448.6,2448.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725474916905,0.40833,2448.6,2448.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725474917209,0.40838,2448.3,2448.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725474917412,1.02085,2448.6,2448.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725474917806,0.40841,2448.2,2447.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1725474918014,0.3826,2448.1,2448.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725474918204,0.00612207,2448.3,2447.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725474918413,0.00612207,2448.3,2448.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725474919018,0.00612207,2448.3,2448.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1725474919706,0.00612207,2448.3,2448.2,11.8905]
["bitfinex-derivatives","ETHF0:USTF0",1725474919910,3.11712207,2448.6,2448.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725474920106,3.2078,2448.7,2448.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725474920303,3.61611,2448.7,2448.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725474920508,3.61611,2448.7,2448.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725474920712,3.2078,2448.7,2448.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725474921113,3.2078,2448.7,2448.4,0.36932207]
["bitfinex-derivatives","ETHF0:USTF0",1725474921412,3.2078,2448.7,2448.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725474921808,0.00612207,2448.9,2448.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725474922009,0.00612207,2448.9,2448.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725474922010,0.41440207,2448.9,2448.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725474922208,0.00612207,2448.9,2448.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725474922608,0.00612207,2448.9,2448.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725474923016,0.00612207,2448.9,2448.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725474923017,0.41441207,2448.9,2448.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1725474923410,0.00612207,2448.9,2448.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725474923610,0.41441207,2448.9,2448.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725474924418,0.00612207,2448.9,2448.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725474924614,0.4083,2448.8,2448.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725474924818,0.00612207,2448.9,2448.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725474925014,0.00612207,2448.9,2448.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725474925316,0.00612207,2448.9,2448.8,8.71085]
["bitfinex-derivatives","ETHF0:USTF0",1725474925518,3.61599,2449.5,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725474925519,0.4082,2449.4,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725474925720,1.40813,2449.4,2448.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1725474925921,0.40824,2449.2,2448.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1725474926118,0.40825,2449.1,2448.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1725474926323,0.40826,2449.1,2448.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1725474926618,0.40826,2449.1,2448.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725474926824,0.40826,2449.1,2448.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725474927011,0.41436207,2449.2,2448.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1725474927212,0.00612207,2449.2,2449.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725474928914,0.00612207,2449.2,2449.1,4.49145]
["bitfinex-derivatives","ETHF0:USTF0",1725474931038,0.00612207,2449.2,2449.1,4.85915]
["bitfinex-derivatives","ETHF0:USTF0",1725474932217,0.00612207,2449.2,2449.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1725474932924,0.41435207,2449.2,2449.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725474933111,0.41435207,2449.2,2449.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1725474933317,0.41435207,2449.2,2449.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725474933516,0.00612207,2449.2,2449.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725474933715,0.37872207,2449.2,2449.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725474934119,0.00612207,2449.2,2449.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725474935331,0.41435207,2449.2,2449.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725474935521,0.41435207,2449.2,2448.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1725474935522,0.40826,2449.1,2448.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1725474935821,1.02067,2449.0,2448.6,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1725474936028,0.40831,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474936328,3.61612,2448.7,2448.4,0.37522207]
["bitfinex-derivatives","ETHF0:USTF0",1725474936527,0.40832,2448.7,2448.4,0.37522207]
["bitfinex-derivatives","ETHF0:USTF0",1725474936929,3.1794,2448.9,2448.4,0.37522207]
["bitfinex-derivatives","ETHF0:USTF0",1725474937117,3.1794,2448.9,2448.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725474937319,3.1794,2448.9,2448.4,0.37522207]
["bitfinex-derivatives","ETHF0:USTF0",1725474937320,0.41435207,2449.2,2449.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725474937627,0.41435207,2449.2,2448.6,1.02083]
["bitfinex-derivatives","ETHF0:USTF0",1725474937628,0.40825,2449.1,2448.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725474937930,0.80666207,2449.2,2449.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725474938226,0.00612207,2449.2,2449.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1725474938630,0.00612207,2449.2,2449.1,4.87895]
["bitfinex-derivatives","ETHF0:USTF0",1725474940020,0.00612207,2449.2,2449.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725474940222,0.00612207,2449.2,2449.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725474940223,0.41436207,2449.2,2449.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725474940423,0.3761,2449.1,2449.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725474941526,0.00612207,2449.2,2449.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725474941727,0.00612207,2449.2,2449.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1725474941922,0.00612207,2449.2,2449.1,4.86545]
["bitfinex-derivatives","ETHF0:USTF0",1725474942123,0.00612207,2449.2,2449.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1725474942325,0.00612207,2449.2,2449.1,4.86545]
["bitfinex-derivatives","ETHF0:USTF0",1725474942723,0.00612207,2449.2,2449.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1725474943326,0.00612207,2449.2,2449.1,4.86545]
["bitfinex-derivatives","ETHF0:USTF0",1725474943927,0.00612207,2449.2,2449.1,5.88608]
["bitfinex-derivatives","ETHF0:USTF0",1725474944129,3.11712207,2449.9,2449.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725474944330,0.3863,2449.9,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474944731,0.3863,2449.9,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725474945227,0.3863,2449.9,2449.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725474945430,0.40815,2449.7,2449.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725474945734,0.40816,2449.6,2449.4,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1725474946043,0.40816,2449.6,2449.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725474946235,0.3857,2449.5,2449.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725474950340,0.38902207,2450.0,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725474950550,0.3672,2449.9,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725474950729,0.3672,2449.9,2449.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725474950730,0.40814,2449.8,2449.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725474951136,0.40814,2449.8,2449.3,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1725474951336,0.40814,2449.8,2449.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725474951540,0.3672,2449.9,2449.2,1.77247]
["bitfinex-derivatives","ETHF0:USTF0",1725474951541,0.40816,2449.7,2449.2,1.77247]
["bitfinex-derivatives","ETHF0:USTF0",1725474951837,0.40815,2449.7,2449.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725474952039,0.40814,2449.8,2449.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725474952736,0.00612207,2450.0,2449.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1725474952933,0.00612207,2450.0,2449.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474952934,0.00612207,2450.0,2449.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725474953131,0.00612207,2450.0,2449.9,2.44869]
["bitfinex-derivatives","ETHF0:USTF0",1725474953340,0.00612207,2450.0,2449.9,7.64129]
["bitfinex-derivatives","ETHF0:USTF0",1725474953747,0.00612207,2450.0,2449.9,5.24171]
["bitfinex-derivatives","ETHF0:USTF0",1725474954042,0.41422207,2450.0,2449.9,5.24171]
["bitfinex-derivatives","ETHF0:USTF0",1725474954339,0.00612207,2450.0,2449.9,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1725474954542,0.00612207,2450.0,2449.9,5.24171]
["bitfinex-derivatives","ETHF0:USTF0",1725474955942,0.00612207,2450.0,2449.9,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1725474957839,6.90772207,2450.0,2449.7,0.41426207]
["bitfinex-derivatives","ETHF0:USTF0",1725474958040,6.90772207,2450.0,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474958041,1.42846,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474958437,0.76793,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474959047,1.78826,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474959541,0.76793,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474959850,9.71099,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474960247,0.40822,2449.3,2449.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725474960549,1.02064,2449.1,2448.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725474960743,2.82,2448.9,2448.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725474960948,3.22829,2448.9,2448.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725474961141,0.3756,2449.0,2448.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725474961348,0.3756,2449.0,2448.8,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1725474961541,0.78387,2449.0,2448.8,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1725474961739,0.3756,2449.0,2448.8,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1725474961939,0.78387,2449.0,2448.8,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1725474962545,0.3756,2449.0,2448.8,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1725474963044,2.82,2449.1,2448.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725474963343,2.82,2449.1,2449.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725474963549,0.40827,2449.0,2448.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725474963739,0.40828,2448.9,2448.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474963952,0.40829,2448.9,2448.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474964250,0.3797,2448.8,2448.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474964453,3.9958,2448.8,2448.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474964751,5.01655,2448.8,2448.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474965046,0.788,2448.8,2448.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474966043,3.9958,2448.8,2448.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474967343,5.01655,2448.8,2448.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474967540,4.51655,2448.8,2448.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474967752,15.5296,2448.8,2448.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474970153,0.4084,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474970446,3.2284,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725474970757,0.40838,2448.3,2448.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725474971144,0.40838,2448.3,2448.0,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1725474971455,0.40838,2448.3,2448.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725474971853,0.40839,2448.3,2448.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725474972943,2.82612207,2448.4,2448.0,0.37212207]
["bitfinex-derivatives","ETHF0:USTF0",1725474972944,0.00612207,2448.4,2448.0,1.39319207]
["bitfinex-derivatives","ETHF0:USTF0",1725474973151,0.00612207,2448.4,2448.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725474973654,0.00612207,2448.4,2448.3,4.49238]
["bitfinex-derivatives","ETHF0:USTF0",1725474974147,0.00612207,2448.4,2448.3,10.88078]
["bitfinex-derivatives","ETHF0:USTF0",1725474974652,0.00612207,2448.4,2448.3,4.88078]
["bitfinex-derivatives","ETHF0:USTF0",1725474975047,0.00612207,2448.4,2448.3,5.90174]
["bitfinex-derivatives","ETHF0:USTF0",1725474975354,0.00612207,2448.4,2448.3,12.9227]
["bitfinex-derivatives","ETHF0:USTF0",1725474976070,4.4020862,2449.0,2448.6,1.02083]
["bitfinex-derivatives","ETHF0:USTF0",1725474976071,0.356,2449.0,2448.6,1.02083]
["bitfinex-derivatives","ETHF0:USTF0",1725474976251,0.40827,2449.0,2448.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725474976561,0.40827,2449.0,2448.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725474976562,3.2078,2449.2,2449.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725474976854,3.2078,2449.2,2448.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725474977157,3.2078,2449.8,2449.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474977353,3.2078,2449.8,2449.1,7.45668]
["bitfinex-derivatives","ETHF0:USTF0",1725474977354,0.00612207,2449.2,2449.1,7.45668]
["bitfinex-derivatives","ETHF0:USTF0",1725474977556,0.00612207,2449.2,2449.1,6.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725474977749,3.2078,2449.8,2449.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725474977945,3.2078,2449.8,2449.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725474978257,3.2078,2449.8,2449.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725474978258,3.61593,2449.8,2449.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725474978454,3.2078,2449.8,2449.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725474979252,3.2078,2449.8,2449.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725474979555,3.2078,2449.8,2449.7,0.01071681]
["bitfinex-derivatives","ETHF0:USTF0",1725474979764,3.61593,2449.8,2449.7,0.01071681]
["bitfinex-derivatives","ETHF0:USTF0",1725474979950,3.61593,2449.8,2449.7,0.41886681]
["bitfinex-derivatives","ETHF0:USTF0",1725474979951,3.2078,2449.8,2449.7,0.41886681]
["bitfinex-derivatives","ETHF0:USTF0",1725474980352,3.2078,2449.8,2449.7,0.01071681]
["bitfinex-derivatives","ETHF0:USTF0",1725474980853,3.2078,2449.8,2449.7,0.41886681]
["bitfinex-derivatives","ETHF0:USTF0",1725474981257,0.40813,2449.8,2449.7,0.01071681]
["bitfinex-derivatives","ETHF0:USTF0",1725474983452,3.61593,2449.8,2449.7,0.01071681]
["bitfinex-derivatives","ETHF0:USTF0",1725474983750,0.40813,2449.8,2449.7,0.01071681]
["bitfinex-derivatives","ETHF0:USTF0",1725474983950,0.00612207,2449.9,2449.7,0.01071681]
["bitfinex-derivatives","ETHF0:USTF0",1725474984146,0.00612207,2449.9,2449.7,0.41885681]
["bitfinex-derivatives","ETHF0:USTF0",1725474984147,0.41424207,2449.9,2449.7,0.41885681]
["bitfinex-derivatives","ETHF0:USTF0",1725474984347,0.41424207,2449.9,2449.8,0.01071681]
["bitfinex-derivatives","ETHF0:USTF0",1725474984756,4.49584207,2449.9,2449.8,0.01071681]
["bitfinex-derivatives","ETHF0:USTF0",1725474985857,0.41423207,2449.9,2449.8,0.01071681]
["bitfinex-derivatives","ETHF0:USTF0",1725474986558,7.70363207,2449.9,2449.8,0.01071681]
["bitfinex-derivatives","ETHF0:USTF0",1725474986755,9.74421207,2449.9,2449.8,0.01071681]
["bitfinex-derivatives","ETHF0:USTF0",1725474986956,1.42858,2449.6,2449.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474987152,4.63638,2449.6,2449.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474987353,8.71878,2449.6,2449.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474987561,9.08978,2449.6,2449.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474990965,10.1102,2449.6,2449.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474991866,9.08978,2449.6,2449.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725474993165,0.40825,2449.1,2449.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725474993561,0.40825,2449.1,2449.0,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1725474993764,0.40825,2449.1,2449.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725474993966,0.40824,2449.2,2449.0,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1725474995668,3.2078,2449.3,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725474995669,3.61602,2449.3,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725474996371,3.2078,2449.3,2449.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725474997059,3.11712207,2449.6,2449.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725474997260,0.00612207,2449.9,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725474997465,0.00612207,2449.9,2449.8,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1725474997667,0.00612207,2449.9,2449.8,5.22073]
["bitfinex-derivatives","ETHF0:USTF0",1725474998577,0.00612207,2449.9,2449.8,6.24106]
["bitfinex-derivatives","ETHF0:USTF0",1725474999378,0.00612207,2449.9,2449.8,12.24106]
["bitfinex-derivatives","ETHF0:USTF0",1725474999765,0.00612207,2449.9,2449.8,5.22073]
["bitfinex-derivatives","ETHF0:USTF0",1725475001475,0.00612207,2449.9,2449.8,6.24106]
["bitfinex-derivatives","ETHF0:USTF0",1725475001976,0.00612207,2449.9,2449.8,14.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725475002174,0.00612207,2449.9,2449.8,8.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725475006088,0.00612207,2449.9,2449.8,15.44886]
["bitfinex-derivatives","ETHF0:USTF0",1725475006873,0.00612207,2449.9,2449.8,8.42853]
["bitfinex-derivatives","ETHF0:USTF0",1725475007681,0.00612207,2449.9,2449.8,5.22073]
["bitfinex-derivatives","ETHF0:USTF0",1725475008382,0.00612207,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475008682,0.00612207,2449.9,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725475009680,0.41423207,2449.9,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725475009874,4.44642207,2449.9,2449.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725475010070,0.40815,2449.7,2449.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725475010275,0.36482207,2449.9,2449.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725475010276,0.40814,2449.8,2449.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725475011467,1.02033,2449.8,2449.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725475011672,4.59252207,2449.9,2449.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725475011873,0.40816,2449.7,2449.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725475013475,0.40816,2449.7,2449.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725475014473,0.40814,2449.8,2449.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725475015073,0.40814,2449.8,2449.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725475016180,0.40814,2449.8,2449.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725475016477,0.40814,2449.8,2449.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725475016672,0.40815,2449.7,2449.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725475016877,0.40814,2449.8,2449.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725475017177,0.40815,2449.7,2449.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725475017482,0.40822,2449.3,2448.9,1.02682207]
["bitfinex-derivatives","ETHF0:USTF0",1725475017668,0.40822,2449.3,2449.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725475017875,0.40823,2449.3,2449.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725475018075,0.40826,2449.1,2448.9,0.41440207]
["bitfinex-derivatives","ETHF0:USTF0",1725475018275,3.2078,2449.1,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475018478,0.40826,2449.1,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475019077,0.40826,2449.1,2448.9,0.41440207]
["bitfinex-derivatives","ETHF0:USTF0",1725475020479,0.40824,2449.2,2448.9,0.41440207]
["bitfinex-derivatives","ETHF0:USTF0",1725475020879,0.40825,2449.1,2448.9,0.41440207]
["bitfinex-derivatives","ETHF0:USTF0",1725475021481,0.40826,2449.0,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475021673,5.24526,2449.0,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475022971,0.3664,2449.0,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475023374,0.77466,2449.0,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475023679,0.3664,2449.0,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475023882,0.77466,2449.0,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475024083,0.3664,2449.0,2448.9,0.41440207]
["bitfinex-derivatives","ETHF0:USTF0",1725475024485,3.61605,2449.1,2448.9,0.41440207]
["bitfinex-derivatives","ETHF0:USTF0",1725475024985,3.61605,2449.1,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475025370,0.40825,2449.1,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475025582,0.80094,2449.2,2448.9,0.41439207]
["bitfinex-derivatives","ETHF0:USTF0",1725475025777,8.74981469,2449.4,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725475025778,3.89373207,2449.4,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725475025975,3.48552207,2449.4,2449.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725475026282,3.48552207,2449.4,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725475026485,3.11712207,2449.4,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725475026681,0.40822,2449.3,2449.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725475026987,0.3882,2449.3,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725475027182,0.3882,2449.3,2449.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725475027482,0.3882,2449.3,2449.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725475028191,3.2078,2449.5,2449.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725475028676,0.3882,2449.8,2449.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725475029188,0.3882,2449.8,2449.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1725475029482,0.79634,2449.8,2449.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725475029684,0.40815,2449.7,2449.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1725475029884,2.82,2449.7,2449.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725475030084,0.40822,2449.3,2449.1,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1725475030287,0.4082,2449.4,2449.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725475031084,0.77089,2449.5,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725475031283,0.3627,2449.5,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725475031688,0.77089,2449.5,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725475032280,0.40819,2449.5,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725475032487,3.9509,2449.8,2449.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725475032687,3.9509,2449.8,2449.2,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1725475032895,3.9509,2449.8,2449.3,4.21293]
["bitfinex-derivatives","ETHF0:USTF0",1725475032896,1.15123,2449.8,2449.3,4.21293]
["bitfinex-derivatives","ETHF0:USTF0",1725475033182,1.15123,2449.8,2449.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725475033382,1.15123,2449.8,2449.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725475033589,0.40815,2449.7,2449.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725475033782,0.40816,2449.7,2449.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725475033978,0.40815,2449.7,2449.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725475034175,0.40815,2449.7,2449.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725475034383,0.40815,2449.7,2449.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725475034384,0.40817,2449.6,2449.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725475034779,0.40819,2449.5,2449.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1725475035493,4.97124,2449.8,2449.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725475035793,0.40818,2449.6,2449.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725475036183,4.97124,2449.8,2449.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725475036184,0.40818,2449.5,2449.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725475036381,0.4082,2449.4,2449.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725475036588,0.40819,2449.5,2449.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725475036803,0.40819,2449.5,2449.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1725475036990,0.4082,2449.4,2449.2,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1725475037189,0.4082,2449.4,2449.2,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1725475038085,0.40821,2449.3,2449.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1725475039285,0.40821,2449.3,2449.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725475039695,1.15001,2449.3,2449.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725475040499,1.02042,2449.6,2449.2,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1725475040695,0.40821,2449.3,2449.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725475040884,0.40821,2449.3,2449.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1725475041286,1.42893,2449.0,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475041490,4.63673,2449.0,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475042894,17.13167,2449.0,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475043093,0.40838,2448.3,2448.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725475043289,0.40837,2448.4,2448.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725475043494,3.22837,2448.4,2448.0,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1725475043788,2.82,2448.4,2448.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725475043999,3.61621,2448.1,2448.0,0.39102207]
["bitfinex-derivatives","ETHF0:USTF0",1725475044202,3.61621,2448.1,2448.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475044499,0.40846,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475044689,2.82,2447.7,2447.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1725475045288,2.82,2447.7,2447.1,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1725475045496,2.82,2447.7,2447.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1725475045690,3.2078,2447.8,2447.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1725475046001,3.2078,2447.8,2447.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725475046396,3.61627,2447.8,2447.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725475046890,3.2078,2447.8,2447.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725475047087,3.61627,2447.8,2447.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725475047297,3.61627,2447.8,2447.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1725475047700,3.61627,2447.8,2447.3,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725475048401,3.61627,2447.8,2447.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1725475048594,0.40849,2447.7,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725475048790,0.40849,2447.7,2447.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1725475049093,3.61627,2447.8,2447.3,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725475049294,0.40848,2447.7,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725475049496,0.40848,2447.7,2447.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1725475049691,0.40848,2447.7,2447.3,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725475050404,3.11712207,2448.0,2447.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725475050702,0.40847,2447.8,2447.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725475050892,3.00322207,2448.0,2447.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1725475051202,3.41166207,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475051401,0.40846,2447.9,2447.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725475051792,0.40846,2447.8,2447.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725475051995,0.40846,2447.8,2447.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725475052195,0.40846,2447.8,2447.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725475052600,0.40851,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475052902,2.82,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475053098,4.22897,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475053299,0.40852,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475053495,0.40853,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475053691,0.368,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475053896,0.77649,2447.7,2447.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725475054497,0.368,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475054706,0.40846,2447.9,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725475054903,3.37122207,2448.0,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725475055105,3.37122207,2448.0,2447.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1725475055106,0.77644,2448.0,2447.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1725475055302,0.77644,2448.0,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725475055303,0.368,2448.0,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725475055607,0.77644,2448.0,2447.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1725475056197,3.2078,2448.1,2448.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725475056401,5.82322207,2448.3,2448.0,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1725475056604,0.4084,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475056798,0.40841,2448.2,2448.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725475057000,0.40841,2448.2,2448.0,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1725475057199,0.40842,2448.1,2447.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725475057507,0.40842,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475057704,0.40842,2448.1,2447.9,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1725475058010,0.40843,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475058305,0.4084,2448.2,2448.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725475058503,0.40844,2448.0,2447.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1725475058704,3.84098,2448.3,2447.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725475058705,0.40846,2447.9,2447.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1725475059908,0.40846,2447.8,2447.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725475060612,0.40849,2447.7,2447.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725475060909,2.82,2447.9,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725475061213,0.40846,2447.8,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725475061808,0.40846,2447.8,2447.7,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1725475062111,0.40848,2447.7,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725475062305,0.40847,2447.8,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725475062508,0.40847,2447.8,2447.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725475062706,3.84114,2447.9,2447.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725475063008,3.84114,2447.9,2447.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725475063204,0.4085,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475063612,0.40849,2447.7,2447.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725475063916,0.40849,2447.7,2447.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725475064100,0.40847,2447.8,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725475064301,0.3651,2448.0,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725475064703,6.84419207,2448.3,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725475064914,6.84419207,2448.3,2448.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725475064915,0.40843,2448.1,2448.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725475065117,0.40841,2448.2,2447.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725475065317,0.4084,2448.2,2447.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725475065711,0.4084,2448.2,2448.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725475066212,0.40842,2448.1,2447.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725475066515,0.40842,2448.1,2447.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725475066911,5.82322207,2448.3,2447.8,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1725475067109,0.40844,2448.0,2447.8,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1725475067414,3.84106,2448.1,2447.7,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1725475067621,4.22196,2448.1,2447.7,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1725475067916,0.40846,2447.8,2447.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725475068109,0.40846,2447.9,2447.7,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1725475068706,0.40846,2447.8,2447.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725475069012,3.61626,2447.9,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725475069310,3.61626,2447.9,2447.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725475069311,0.40846,2447.8,2447.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725475069511,0.40846,2447.8,2447.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1725475071316,0.40848,2447.7,2447.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725475071516,0.40848,2447.7,2447.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725475071920,0.40848,2447.7,2447.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725475072121,0.40848,2447.7,2447.6,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1725475072812,0.40848,2447.7,2447.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725475076725,13.92683,2447.7,2446.8,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1725475076925,0.89342285,2448.1,2447.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725475076926,0.40858,2447.1,2447.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725475077224,2.82,2447.2,2446.8,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1725475077524,0.40861,2446.9,2446.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725475077708,0.40861,2447.0,2446.8,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1725475078315,0.40861,2447.0,2446.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725475078617,0.40861,2447.0,2446.8,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1725475078814,0.40861,2446.9,2446.8,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1725475079419,0.40861,2447.0,2446.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725475079621,0.40861,2447.0,2446.8,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1725475080218,0.40861,2447.0,2446.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725475080724,0.40861,2447.0,2446.8,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1725475080925,0.00612207,2447.2,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725475081128,0.41469207,2447.2,2447.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725475081323,0.41469207,2447.2,2446.8,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1725475081524,0.40859,2447.1,2447.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725475081718,6.03392207,2447.2,2446.8,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1725475081916,0.40861,2446.9,2446.8,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1725475082329,0.77331,2447.0,2446.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725475082526,6.03392207,2447.2,2446.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725475082527,3.21392207,2447.2,2446.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725475082728,0.00612207,2447.2,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725475084135,0.41468207,2447.2,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725475085023,0.00612207,2447.2,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725475085329,0.41468207,2447.2,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725475085629,0.41469207,2447.2,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725475086227,0.4086,2447.0,2446.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1725475086428,0.4086,2447.0,2446.9,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1725475086928,1.37657,2447.1,2446.8,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1725475086929,0.40861,2446.9,2446.8,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1725475087128,0.40861,2446.9,2446.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725475087432,0.40869,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475087628,0.40867,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475087823,0.40867,2446.6,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725475088428,0.40869,2446.5,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725475088942,0.40869,2446.5,2446.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725475088943,0.40871,2446.3,2446.2,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1725475089243,0.3771,2446.4,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725475089540,0.40871,2446.3,2446.2,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1725475089740,0.40871,2446.3,2446.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725475089942,0.40871,2446.3,2446.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1725475090144,0.40868,2446.5,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725475090441,1.02172,2446.5,2445.9,4.59955]
["bitfinex-derivatives","ETHF0:USTF0",1725475090744,0.40872,2446.3,2446.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725475090938,0.40871,2446.4,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725475091340,7.04949,2446.6,2446.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725475091534,7.04949,2446.6,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725475091943,7.04949,2446.6,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725475091944,0.40869,2446.5,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725475092447,1.02177,2446.4,2446.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725475092640,0.40871,2446.4,2446.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725475092845,0.40871,2446.4,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725475093437,2.82,2446.5,2446.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725475093641,0.40874,2446.2,2446.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725475093843,0.40874,2446.2,2446.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1725475094042,0.40874,2446.2,2446.1,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725475094242,0.40874,2446.2,2446.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725475094441,0.40874,2446.2,2446.1,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725475094744,0.40873,2446.2,2446.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725475095142,0.40875,2446.1,2446.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725475095348,0.40876,2446.0,2445.9,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1725475095544,0.40875,2446.1,2446.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725475096141,0.78165,2446.2,2446.1,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725475096347,0.78165,2446.2,2446.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725475096742,0.78165,2446.2,2445.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725475096743,0.3729,2446.2,2445.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725475096945,0.40878,2445.9,2445.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1725475097146,0.4088,2445.8,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725475097351,0.4088,2445.8,2445.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725475097352,0.40881,2445.7,2445.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1725475098553,0.40881,2445.8,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725475098951,0.40881,2445.7,2445.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1725475099147,0.40881,2445.7,2445.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725475099345,0.40886,2445.5,2445.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725475099653,1.02228,2445.2,2444.5,4.23033]
["bitfinex-derivatives","ETHF0:USTF0",1725475099851,3.22895,2444.9,2444.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725475100149,3.22895,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475100150,2.82,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475100350,2.82,2444.7,2443.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725475100556,8.0147,2444.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475100557,3.22916,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475100746,3.22919,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475101146,4.0928,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475101354,6.0278,2443.5,2443.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725475101754,6.9128,2443.5,2443.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725475101949,2.82,2443.5,2443.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725475102151,2.82,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475102457,2.82,2443.2,2443.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725475102755,2.82,2443.2,2443.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725475104059,2.82,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475104060,2.82,2443.4,2443.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725475105451,2.82,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475105452,6.9128,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475105656,2.82,2443.4,2443.3,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725475106355,3.2078,2443.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475106657,6.43688,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475106857,6.0278,2444.1,2444.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725475107355,7.32029,2444.1,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725475107551,0.4091,2444.0,2443.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725475107750,3.2078,2444.2,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475107751,6.912,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475108053,6.0278,2443.9,2443.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725475108253,6.0278,2443.9,2443.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725475108454,0.40914,2443.8,2443.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725475108653,0.40915,2443.7,2443.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725475108959,0.40914,2443.8,2443.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725475109561,6.0278,2443.9,2443.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725475109562,0.40916,2443.7,2443.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725475109748,2.82,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475110060,2.82,2443.5,2443.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725475110256,3.22919,2443.5,2443.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725475110453,3.2078,2443.6,2442.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725475110655,3.2078,2443.9,2443.2,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1725475110854,0.40915,2443.7,2443.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725475111048,0.40915,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475111049,2.82,2443.8,2443.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725475111259,3.22914,2443.8,2443.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725475111652,0.40916,2443.7,2443.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725475111855,0.40915,2443.7,2443.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725475112051,3.2078,2443.9,2443.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725475112052,7.32117,2443.6,2443.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725475112366,3.22917,2443.6,2443.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725475112666,2.82,2443.6,2443.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725475113162,3.22915,2443.8,2443.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725475113359,3.22914,2443.8,2443.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725475113659,2.82,2443.8,2443.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725475113861,3.22915,2443.8,2443.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725475114059,3.22915,2443.8,2443.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725475114256,2.82,2443.8,2443.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725475114561,3.61692,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475114751,3.2078,2443.9,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725475114957,7.70892,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475115158,3.61693,2443.9,2443.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725475115358,3.2078,2443.9,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725475115554,3.61692,2443.9,2443.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725475115760,0.40913,2443.8,2443.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725475115960,0.40913,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475116255,3.61692,2443.9,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725475116455,7.2998,2443.9,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725475116860,6.0278,2444.2,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725475117058,10.52807,2444.2,2444.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725475117258,6.43687,2444.2,2444.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725475117764,0.40908,2444.1,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725475117963,0.40908,2444.1,2443.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725475118163,6.43687,2444.2,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725475118364,3.2078,2444.2,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725475118562,3.61688,2444.2,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725475118866,3.2078,2444.2,2443.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725475119053,3.2078,2444.2,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725475119567,3.2078,2444.2,2443.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725475119568,0.40907,2444.2,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725475119768,0.40907,2444.2,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725475119968,0.40906,2444.3,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725475120267,0.40907,2444.2,2443.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725475120459,0.40907,2444.2,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725475120763,0.40905,2444.3,2444.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725475120965,0.41517472,2444.4,2443.9,1.39558]
["bitfinex-derivatives","ETHF0:USTF0",1725475121265,0.41517472,2444.4,2444.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475121266,0.00613472,2444.4,2444.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475121568,0.00613472,2444.4,2444.3,2.45431]
["bitfinex-derivatives","ETHF0:USTF0",1725475121869,1.02228,2445.2,2444.3,2.45431]
["bitfinex-derivatives","ETHF0:USTF0",1725475121870,6.22952462,2445.3,2444.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725475122064,0.40893,2445.0,2444.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725475122365,7.05003,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475122366,0.40896,2444.9,2444.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725475122564,3.22892,2445.1,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475122871,0.41504472,2445.2,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725475123263,0.00613472,2445.2,2444.8,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475123461,0.00613472,2445.2,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475123664,0.00613472,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475123973,0.41503472,2445.2,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725475124160,0.00613472,2445.2,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725475124368,0.41504472,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475124669,0.41504472,2445.2,2444.8,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475124670,0.40895,2444.9,2444.8,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475124974,0.40894,2445.0,2444.8,0.41509472]
["bitfinex-derivatives","ETHF0:USTF0",1725475125470,0.40892,2445.1,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475125861,0.40894,2445.0,2444.8,0.41509472]
["bitfinex-derivatives","ETHF0:USTF0",1725475126667,11.54953,2444.9,2444.8,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475126875,6.43675,2444.9,2444.8,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475127074,10.52715,2444.9,2444.8,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475128968,7.31935,2444.9,2444.8,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475129276,4.49935,2444.9,2444.8,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475129876,0.40894,2445.0,2444.8,0.41510472]
["bitfinex-derivatives","ETHF0:USTF0",1725475130271,2.82,2445.1,2444.8,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475130577,0.40894,2445.0,2444.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725475130775,3.62284472,2445.2,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725475130971,3.62284472,2445.2,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475130972,0.00613472,2445.2,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475131376,0.00613472,2445.2,2445.1,6.54309]
["bitfinex-derivatives","ETHF0:USTF0",1725475131669,2.82,2445.5,2445.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725475131874,4.02531207,2445.7,2444.8,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475131875,0.40895,2444.9,2444.8,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475132076,0.40893,2445.1,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475132272,0.40893,2445.1,2444.8,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475132273,0.4089,2445.2,2444.8,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475132480,0.00613472,2445.2,2444.8,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475132866,0.00613472,2445.2,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475133562,0.00613472,2445.2,2445.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1725475133973,0.00613472,2445.2,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475134267,0.00613472,2445.2,2445.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1725475134268,0.40891,2445.1,2445.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1725475134473,0.41504472,2445.2,2445.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1725475134872,0.41504472,2445.2,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475135080,0.41503472,2445.2,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475135471,0.00613472,2445.2,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475136878,0.40891,2445.1,2445.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1725475137178,0.41504472,2445.2,2445.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725475137481,0.41504472,2445.2,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475137777,0.41504472,2445.2,2445.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725475137974,0.41504472,2445.2,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475138774,0.40891,2445.1,2445.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1725475138976,0.40891,2445.1,2444.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725475138977,0.40893,2445.0,2444.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725475139272,0.40895,2444.9,2444.8,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475139473,3.61675,2444.9,2444.8,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475139671,0.40895,2444.9,2444.8,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475140072,3.2078,2445.0,2444.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725475140875,3.2078,2445.0,2444.8,0.41508472]
["bitfinex-derivatives","ETHF0:USTF0",1725475141170,6.54411,2444.9,2444.8,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475141369,6.54411,2444.9,2444.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725475141370,4.0904,2444.9,2444.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725475141677,1.02261,2444.4,2444.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725475141875,0.40907,2444.2,2444.0,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1725475142081,0.40908,2444.1,2444.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725475142381,0.4091,2444.0,2443.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1725475142677,0.40909,2444.1,2444.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725475142869,3.2078,2444.2,2444.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725475143069,0.4091,2444.0,2443.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725475143270,0.40912,2443.9,2443.8,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475143670,0.40911,2444.0,2443.8,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475143872,0.40909,2444.1,2443.9,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725475144070,3.2078,2444.2,2443.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725475144071,3.61688,2444.2,2443.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725475144278,3.61688,2444.2,2443.8,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475144476,3.2078,2444.2,2443.8,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475144671,3.2078,2444.2,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725475144872,0.40907,2444.2,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725475145079,4.17906,2444.3,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725475145276,6.21102207,2444.5,2443.8,1.02894472]
["bitfinex-derivatives","ETHF0:USTF0",1725475145477,6.21102207,2444.5,2444.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725475145781,3.00322207,2444.9,2444.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725475145976,4.17893,2445.1,2444.8,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475146174,0.40893,2445.1,2444.8,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475146373,0.40895,2445.0,2444.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725475146677,3.21393472,2445.2,2444.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725475146881,0.40895,2445.0,2444.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725475147185,0.40893,2445.1,2444.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725475147386,0.40896,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475147684,4.23622472,2445.2,2444.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725475147882,0.40895,2444.9,2444.6,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1725475148081,0.40894,2445.0,2444.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475148280,4.23622472,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475148281,0.40892,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475148579,3.21393472,2445.2,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475148580,3.62284472,2445.2,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475148780,3.21393472,2445.2,2444.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725475148983,0.40894,2445.0,2444.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475149182,0.40895,2444.9,2444.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475149478,0.40893,2445.0,2444.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725475150077,0.40893,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475150078,0.40893,2445.0,2444.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475150278,0.40895,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475150673,0.40894,2445.0,2444.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475150872,0.40894,2445.0,2444.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725475151087,0.40895,2444.9,2444.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475151277,1.02229,2445.1,2444.6,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1725475151476,0.40897,2444.8,2444.6,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1725475151679,0.40896,2444.9,2444.6,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1725475151882,0.40901,2444.6,2444.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725475152182,0.40902,2444.5,2444.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725475153888,4.58579,2444.7,2444.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725475154091,0.40901,2444.6,2444.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475154490,0.40902,2444.5,2444.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475154694,1.37799,2444.7,2444.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475154893,3.77,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475155081,0.40902,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475155281,1.02252,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475155482,3.2078,2444.4,2444.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725475155687,1.02265,2444.3,2443.9,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1725475155884,0.40907,2444.2,2444.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725475156192,7.0604,2444.4,2443.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725475156394,0.40907,2444.2,2444.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725475157093,0.40908,2444.1,2443.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1725475158397,0.40907,2444.2,2443.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725475158598,0.40906,2444.3,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725475158800,0.40907,2444.2,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725475159294,1.37807,2444.5,2444.0,1.02275]
["bitfinex-derivatives","ETHF0:USTF0",1725475159295,0.3555,2444.5,2444.0,1.02275]
["bitfinex-derivatives","ETHF0:USTF0",1725475159492,0.3555,2444.5,2444.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725475159696,0.40904,2444.4,2444.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475159997,0.76453,2444.5,2444.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475160298,0.3555,2444.5,2444.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475160697,0.40903,2444.4,2444.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475161193,0.76453,2444.5,2444.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475161401,3.00322207,2444.6,2444.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725475161699,11.88541134,2445.1,2444.4,1.02257]
["bitfinex-derivatives","ETHF0:USTF0",1725475161700,0.40896,2444.9,2444.4,1.02257]
["bitfinex-derivatives","ETHF0:USTF0",1725475161887,3.77257207,2445.0,2444.8,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475162093,0.00613472,2445.2,2444.6,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1725475162289,0.41504472,2445.2,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725475162498,0.00613472,2445.2,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475162690,0.40891,2445.1,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475162897,0.40893,2445.1,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725475163098,0.40893,2445.0,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475163404,0.40895,2444.9,2444.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475163589,0.40896,2444.9,2444.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475163898,0.40896,2444.9,2444.6,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1725475163899,1.0224,2444.9,2444.6,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1725475164403,1.0224,2444.9,2444.6,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1725475164404,0.40898,2444.7,2444.6,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1725475165398,4.0904,2444.7,2444.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725475165601,0.409,2444.6,2444.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725475166401,0.40902,2444.5,2444.3,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1725475166700,0.40899,2444.7,2444.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725475166902,0.40899,2444.7,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725475167101,0.409,2444.6,2444.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725475167413,0.40899,2444.7,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725475167605,0.40893,2445.0,2444.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725475167914,0.40895,2444.9,2444.8,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475168296,6.9778,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475168495,5.27216734,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475168705,0.00613472,2445.2,2444.6,4.59279]
["bitfinex-derivatives","ETHF0:USTF0",1725475168996,0.40891,2445.1,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475169201,0.41504472,2445.2,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725475169402,0.41504472,2445.2,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475169603,0.41504472,2445.2,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725475170210,0.41504472,2445.2,2444.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725475170390,0.41504472,2445.2,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725475170391,0.40891,2445.1,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725475170595,0.41504472,2445.2,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725475170795,0.00613472,2445.2,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725475170997,0.41503472,2445.2,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725475171204,0.00613472,2445.2,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725475171904,0.00613472,2445.2,2444.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725475172110,1.02839472,2445.2,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475172296,0.40894,2445.0,2444.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1725475172501,0.40893,2445.1,2444.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725475172796,0.40891,2445.1,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725475173000,0.40891,2445.1,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475175506,0.40895,2444.9,2444.8,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1725475175896,5.26607262,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475176202,0.40897,2444.8,2444.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725475178599,0.40897,2444.8,2444.7,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1725475179208,4.23014,2445.0,2444.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725475179403,8.47391262,2445.0,2444.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725475179603,0.40897,2444.8,2444.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725475180304,0.40899,2444.7,2444.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725475180501,0.40898,2444.7,2444.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725475180707,0.40898,2444.8,2444.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725475181009,7.45157262,2445.0,2444.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725475181203,7.45157262,2445.0,2444.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725475181204,0.40896,2444.9,2444.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725475181406,0.40896,2444.9,2444.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475181812,0.40897,2444.8,2444.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475182316,0.40896,2444.9,2444.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475182911,0.40897,2444.8,2444.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475183110,0.40896,2444.9,2444.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475183509,0.40896,2444.9,2444.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725475183708,0.40897,2444.8,2444.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475184805,0.40896,2444.9,2444.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475185411,4.65270262,2445.1,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475185607,0.40893,2445.1,2444.6,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1725475185802,0.40893,2445.1,2444.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725475186507,0.40893,2445.0,2444.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725475186705,8.10216734,2445.2,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475186911,0.40892,2445.1,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725475187105,7.07990734,2445.2,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475187106,7.48881734,2445.2,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475187307,3.24504472,2445.2,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725475187608,0.00613472,2445.2,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475190500,0.40891,2445.1,2445.0,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1725475190702,0.00613472,2445.2,2445.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725475190908,0.40893,2445.0,2444.9,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1725475192710,0.40893,2445.0,2444.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725475192921,0.40895,2444.9,2444.7,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1725475193305,0.40894,2445.0,2444.8,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475193704,0.40895,2444.9,2444.8,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475193905,0.40894,2445.0,2444.8,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475194517,0.40897,2444.8,2444.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725475194821,0.40897,2444.8,2444.7,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1725475195021,0.40897,2444.8,2444.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725475195210,0.40897,2444.8,2444.7,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1725475195520,0.40897,2444.8,2444.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725475195710,0.409,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475195911,0.409,2444.6,2444.2,4.24364]
["bitfinex-derivatives","ETHF0:USTF0",1725475195912,1.02242,2444.8,2444.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725475196108,0.40899,2444.7,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725475196918,0.40899,2444.7,2444.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725475197119,0.40899,2444.7,2444.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725475197120,0.40899,2444.7,2444.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725475198017,0.40895,2444.9,2444.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725475198210,1.02229,2445.1,2444.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725475198412,1.02229,2445.1,2444.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725475198413,1.02234,2445.0,2444.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725475198617,1.02234,2445.0,2444.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725475198618,0.40898,2444.8,2444.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725475198811,0.40898,2444.8,2444.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725475198812,0.40898,2444.8,2444.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725475199316,0.40894,2445.0,2444.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725475199508,0.40895,2444.9,2444.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725475200114,0.40894,2445.0,2444.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725475200519,1.02229,2445.1,2444.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725475200818,0.40895,2444.9,2444.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475201005,1.02229,2445.1,2444.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725475201006,0.40895,2445.0,2444.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725475201211,1.02229,2445.1,2444.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725475201513,0.40895,2445.0,2444.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725475202026,0.40893,2445.1,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475202219,0.00613472,2445.2,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475203619,0.00613472,2445.2,2445.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725475203921,0.00613472,2445.2,2445.1,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1725475204112,0.40882,2445.7,2445.3,1.02219]
["bitfinex-derivatives","ETHF0:USTF0",1725475204315,0.40882,2445.7,2445.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725475204512,0.40882,2445.7,2445.3,4.22999]
["bitfinex-derivatives","ETHF0:USTF0",1725475204513,0.40883,2445.6,2445.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725475204717,0.40883,2445.7,2445.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725475205116,0.40883,2445.7,2445.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725475205312,0.40883,2445.6,2445.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725475205514,0.40885,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475205717,1.43098,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475206018,0.40885,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475207319,5.67475262,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475207621,6.04335262,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475208418,10.13295262,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475209016,4.65262262,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475209216,0.40885,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475210531,7.86041262,2445.6,2445.4,0.41498472]
["bitfinex-derivatives","ETHF0:USTF0",1725475210826,3.61664,2445.6,2445.4,0.41498472]
["bitfinex-derivatives","ETHF0:USTF0",1725475211928,3.2078,2445.6,2445.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725475212124,0.40883,2445.6,2445.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725475212521,4.24377262,2445.7,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475212728,4.24377262,2445.7,2445.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725475212729,0.40883,2445.6,2445.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725475212933,4.65260262,2445.7,2445.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725475213124,0.40883,2445.6,2445.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1725475213820,0.40883,2445.7,2445.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1725475214025,4.77970561,2445.9,2445.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725475214220,4.77970561,2445.9,2445.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725475214221,0.00613472,2445.9,2445.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725475214419,0.00613472,2445.9,2445.6,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1725475214619,0.00613472,2445.9,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725475214823,0.00613472,2445.9,2445.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725475215322,0.00613472,2445.9,2445.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1725475217023,0.00613472,2445.9,2445.8,5.5196]
["bitfinex-derivatives","ETHF0:USTF0",1725475217223,0.00613472,2445.9,2445.8,11.5196]
["bitfinex-derivatives","ETHF0:USTF0",1725475217829,3.41189207,2446.6,2446.1,1.02187]
["bitfinex-derivatives","ETHF0:USTF0",1725475218134,0.40868,2446.5,2446.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725475218433,0.40867,2446.6,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725475218736,0.40868,2446.5,2446.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725475219032,0.40868,2446.5,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725475219235,0.40868,2446.6,2446.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725475219433,0.40868,2446.6,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725475219626,0.00613472,2446.7,2446.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725475219627,0.4087,2446.4,2446.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725475219828,1.02777472,2446.7,2446.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725475220029,1.02777472,2446.7,2446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725475220336,1.02777472,2446.7,2446.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725475220531,0.40869,2446.5,2446.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725475220731,0.40873,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475222034,0.40875,2446.1,2446.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725475222630,0.40876,2446.0,2445.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725475222940,0.40876,2446.0,2445.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725475222941,1.02196,2445.9,2445.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725475223132,1.38522,2446.0,2445.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725475223133,0.40881,2445.8,2445.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725475223435,0.40881,2445.8,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725475223638,0.40881,2445.8,2445.6,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1725475223839,0.40881,2445.8,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725475224136,0.40879,2445.9,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725475224335,0.40879,2445.9,2445.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725475224336,0.40878,2445.9,2445.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725475224731,0.77208,2446.0,2445.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725475224936,0.40878,2445.9,2445.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725475225138,1.38523,2446.0,2445.6,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1725475225336,0.4088,2445.8,2445.6,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1725475225530,0.4088,2445.8,2445.6,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1725475225935,0.40879,2445.9,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725475226139,1.38523,2446.0,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725475226140,0.4088,2445.8,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725475226531,0.40879,2445.9,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725475227438,0.3633,2446.0,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725475227439,0.4088,2445.8,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725475227635,0.40881,2445.7,2445.6,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1725475227837,0.40881,2445.8,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725475228036,0.79819,2445.9,2445.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725475228241,0.79819,2445.9,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725475228441,0.4088,2445.8,2445.6,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1725475228637,0.40881,2445.8,2445.6,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1725475228940,0.40881,2445.8,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725475229139,0.40879,2445.9,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725475229340,0.40879,2445.9,2445.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725475229341,0.4088,2445.8,2445.6,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1725475229739,0.40881,2445.7,2445.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725475230437,0.40881,2445.7,2445.6,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1725475231433,0.40881,2445.8,2445.6,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1725475231938,0.40881,2445.7,2445.6,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1725475232334,0.40881,2445.8,2445.6,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1725475232632,0.40879,2445.9,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725475233033,0.40877,2446.0,2445.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725475233233,0.40879,2445.9,2445.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725475233437,0.40879,2445.9,2445.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725475234045,0.40885,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475234232,1.43098,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475234540,10.11751,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475234844,0.40895,2444.9,2444.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475235138,0.40894,2445.0,2444.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725475237546,0.40894,2445.0,2444.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725475238751,0.00613472,2445.1,2445.0,1.43127]
["bitfinex-derivatives","ETHF0:USTF0",1725475238945,0.00613472,2445.1,2445.0,9.75921]
["bitfinex-derivatives","ETHF0:USTF0",1725475239247,3.00322207,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475239450,0.40882,2445.7,2445.3,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1725475239644,0.40882,2445.7,2445.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725475240440,0.40881,2445.8,2445.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725475240645,0.40881,2445.7,2445.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725475240843,1.02810472,2445.9,2445.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725475241042,0.40886,2445.4,2445.3,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725475241247,0.40886,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475246464,1.02214,2445.5,2445.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725475246465,0.40889,2445.3,2445.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725475246958,0.40889,2445.3,2445.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725475247255,1.40924,2445.5,2445.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725475247256,0.40887,2445.4,2445.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725475247659,0.40888,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475247958,0.40888,2445.4,2445.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725475248755,0.40884,2445.6,2445.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725475248955,0.40884,2445.6,2445.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725475249353,1.43093,2445.6,2445.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725475249563,0.4089,2445.2,2445.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725475249863,0.4089,2445.2,2445.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725475250363,0.4089,2445.2,2445.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725475250761,0.4089,2445.2,2445.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725475250962,0.4089,2445.3,2445.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725475251161,0.4089,2445.2,2445.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725475251358,0.40889,2445.3,2445.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725475251661,0.40888,2445.3,2445.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725475251963,0.40888,2445.3,2445.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725475252357,0.4089,2445.2,2445.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725475252565,0.40889,2445.3,2445.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725475252960,0.40889,2445.3,2445.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725475253560,1.02217,2445.5,2445.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725475253762,0.4089,2445.3,2445.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725475254267,0.4089,2445.3,2445.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725475255466,0.4089,2445.2,2445.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725475255964,0.4089,2445.2,2445.1,4.88091]
["bitfinex-derivatives","ETHF0:USTF0",1725475256166,0.4089,2445.2,2445.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725475257667,0.4089,2445.2,2445.1,4.88091]
["bitfinex-derivatives","ETHF0:USTF0",1725475258068,0.40889,2445.3,2445.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725475259567,0.00613472,2445.9,2445.2,10.0896]
["bitfinex-derivatives","ETHF0:USTF0",1725475259773,0.00613472,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475259973,0.4088,2445.8,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725475260460,0.4088,2445.8,2445.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725475260461,0.00613472,2445.9,2445.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725475260868,0.4088,2445.8,2445.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725475261267,0.40881,2445.7,2445.6,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1725475261465,0.00613472,2445.9,2445.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725475261767,0.00613472,2445.9,2445.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725475261966,0.00613472,2445.9,2445.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725475262167,5.83322207,2446.6,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725475262168,7.24699469,2446.6,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725475262474,5.51077089,2446.7,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725475262475,0.40869,2446.5,2446.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725475262678,2.83,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475262979,1.75883,2446.7,2445.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725475262980,0.40877,2446.0,2445.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725475263173,0.40878,2445.9,2445.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725475263479,0.40878,2445.9,2445.7,3.62273472]
["bitfinex-derivatives","ETHF0:USTF0",1725475263681,1.02803472,2446.1,2445.7,3.21393472]
["bitfinex-derivatives","ETHF0:USTF0",1725475263977,0.40879,2445.9,2445.7,3.62274472]
["bitfinex-derivatives","ETHF0:USTF0",1725475264171,0.00613472,2446.1,2446.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725475264372,0.00613472,2446.1,2446.0,6.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725475264670,0.00613472,2446.1,2446.0,7.70456]
["bitfinex-derivatives","ETHF0:USTF0",1725475265578,0.00613472,2446.1,2445.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725475265579,0.41488472,2446.1,2445.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725475266167,0.41488472,2446.1,2446.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725475266465,0.00613472,2446.1,2446.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725475266669,0.41488472,2446.1,2446.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725475266878,0.00613472,2446.1,2446.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725475267174,0.41488472,2446.1,2446.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725475267574,0.00613472,2446.1,2446.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725475267974,0.41488472,2446.1,2446.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725475268475,0.41488472,2446.1,2445.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725475268674,0.41488472,2446.1,2445.7,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475268675,1.02802472,2446.1,2445.7,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475268979,0.4088,2445.8,2445.7,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475270180,0.4088,2445.8,2445.7,0.41494472]
["bitfinex-derivatives","ETHF0:USTF0",1725475270383,0.4088,2445.8,2445.7,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475271271,1.4308,2445.8,2445.7,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475271476,9.726,2445.8,2445.7,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475271780,2.83,2445.6,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475271972,0.40887,2445.4,2445.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725475272374,0.40887,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475272978,0.40886,2445.5,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475273178,0.3855,2445.6,2445.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725475273383,0.3855,2445.6,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475273683,0.40888,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475274581,0.40889,2445.3,2445.1,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475274775,0.4089,2445.2,2445.1,0.41504472]
["bitfinex-derivatives","ETHF0:USTF0",1725475275094,0.4089,2445.2,2445.1,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475275580,2.83,2445.5,2445.1,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475275581,0.79199,2445.3,2445.1,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475275781,0.79199,2445.3,2445.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725475275983,0.79199,2445.3,2445.1,0.41503472]
["bitfinex-derivatives","ETHF0:USTF0",1725475276479,0.79199,2445.3,2445.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725475276871,0.4089,2445.2,2445.1,0.41504472]
["bitfinex-derivatives","ETHF0:USTF0",1725475277075,0.79199,2445.3,2445.1,0.41504472]
["bitfinex-derivatives","ETHF0:USTF0",1725475277585,0.79199,2445.3,2445.1,3.62284472]
["bitfinex-derivatives","ETHF0:USTF0",1725475278290,0.79199,2445.3,2445.1,0.41504472]
["bitfinex-derivatives","ETHF0:USTF0",1725475278291,0.4089,2445.2,2445.1,0.41504472]
["bitfinex-derivatives","ETHF0:USTF0",1725475278585,0.79199,2445.3,2445.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725475279886,0.79199,2445.3,2445.2,0.4212063]
["bitfinex-derivatives","ETHF0:USTF0",1725475280481,0.40888,2445.3,2445.2,0.4212063]
["bitfinex-derivatives","ETHF0:USTF0",1725475283484,0.40888,2445.3,2445.2,0.0123063]
["bitfinex-derivatives","ETHF0:USTF0",1725475284183,0.40888,2445.3,2445.2,0.4212063]
["bitfinex-derivatives","ETHF0:USTF0",1725475284386,0.40888,2445.3,2445.2,0.0123063]
["bitfinex-derivatives","ETHF0:USTF0",1725475284591,0.40888,2445.3,2445.2,0.4212063]
["bitfinex-derivatives","ETHF0:USTF0",1725475284982,0.40888,2445.3,2445.2,0.0123063]
["bitfinex-derivatives","ETHF0:USTF0",1725475285385,0.40888,2445.3,2445.2,0.4212063]
["bitfinex-derivatives","ETHF0:USTF0",1725475286292,0.40888,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475286293,16.1274,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475286591,0.40896,2444.9,2444.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725475287490,1.02227,2445.2,2444.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725475287696,1.02227,2445.2,2444.7,1.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725475287992,0.40894,2445.0,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475290494,0.40893,2445.1,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725475291801,3.85221,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475291992,0.40893,2445.1,2445.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1725475295095,4.02540207,2445.4,2445.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725475295297,0.40891,2445.2,2445.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725475298003,3.00322207,2445.4,2445.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725475298197,0.4089,2445.3,2445.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725475300116,0.40886,2445.5,2445.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725475300802,3.61664,2445.6,2445.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725475301009,0.40887,2445.5,2445.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725475301610,0.40888,2445.4,2445.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725475302215,0.4089,2445.3,2445.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725475302508,0.4089,2445.2,2445.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725475302709,0.4089,2445.2,2445.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1725475303103,0.4089,2445.2,2445.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725475304409,0.4089,2445.2,2445.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1725475304611,1.43115,2445.2,2445.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725475305105,5.11185,2445.2,2445.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725475305305,1.4312,2445.1,2445.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725475305512,0.40893,2445.0,2444.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725475306519,0.40895,2444.9,2444.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1725475307311,0.40894,2445.0,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475307510,0.40894,2445.0,2444.9,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1725475308215,0.40892,2445.1,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725475308612,1.773,2445.4,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475308613,0.40891,2445.2,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475309110,0.40892,2445.1,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725475310516,0.40893,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475311416,0.40893,2445.1,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725475311620,3.85223,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475312123,0.40891,2445.2,2445.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725475312822,3.00322207,2445.4,2445.0,1.02233]
["bitfinex-derivatives","ETHF0:USTF0",1725475313019,0.40889,2445.3,2445.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725475314520,4.02539207,2445.4,2445.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725475314521,3.41209207,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475315021,0.40889,2445.3,2445.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725475315216,3.41210207,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475316823,7.65587469,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475317212,4.65265262,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475319521,0.40889,2445.3,2445.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725475319910,4.65266262,2445.3,2445.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725475320619,4.65266262,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475320620,1.02225,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475320810,0.40893,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475321236,0.40893,2445.0,2444.9,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1725475321918,4.24377262,2445.1,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725475322121,4.65266262,2445.3,2445.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725475322310,9.01734351,2445.4,2445.0,1.38113]
["bitfinex-derivatives","ETHF0:USTF0",1725475322515,4.24377262,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475322813,4.65262262,2445.5,2445.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725475323122,4.24377262,2445.5,2445.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725475323930,9.68541138,2445.8,2445.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725475323931,9.01734351,2445.8,2445.6,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1725475324107,9.01734351,2445.8,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725475324108,4.77357089,2445.8,2445.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725475324315,9.15670403,2446.1,2445.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725475324316,9.42612351,2446.0,2445.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725475324514,4.65255262,2446.0,2445.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725475324713,0.40878,2446.0,2445.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725475325119,0.40878,2446.0,2445.9,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1725475325615,0.40878,2446.0,2445.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725475325616,8.53292862,2446.0,2445.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725475325813,0.40881,2445.8,2445.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725475326014,0.40881,2445.7,2445.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725475326310,3.23881,2445.8,2445.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725475326509,2.83,2445.8,2445.5,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725475326716,0.40882,2445.7,2445.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725475327323,5.26569262,2446.0,2445.5,4.61843]
["bitfinex-derivatives","ETHF0:USTF0",1725475327519,5.26569262,2446.0,2445.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725475327824,0.4088,2445.8,2445.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725475328524,0.40882,2445.7,2445.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725475328818,1.02197,2445.9,2445.5,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1725475328819,1.02202,2445.8,2445.5,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1725475329027,0.40883,2445.7,2445.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725475329918,0.40881,2445.7,2445.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725475332019,0.40881,2445.8,2445.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725475332725,0.40882,2445.7,2445.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725475333227,0.40882,2445.7,2445.5,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725475333228,0.40883,2445.6,2445.5,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725475334327,4.26092,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475335116,3.23883,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475335427,0.40883,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475336931,7.86645734,2446.1,2445.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725475337236,3.21393472,2446.1,2446.0,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1725475337524,3.62268472,2446.1,2446.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725475337724,3.62268472,2446.1,2446.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725475337927,0.40876,2446.0,2445.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725475338823,7.45770734,2446.1,2445.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725475339025,0.40879,2445.9,2445.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725475339218,0.40879,2445.9,2445.7,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1725475339432,0.40878,2446.0,2445.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725475340123,0.40878,2446.0,2445.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725475340724,0.00613472,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475341028,0.00613472,2446.1,2446.0,1.43068]
["bitfinex-derivatives","ETHF0:USTF0",1725475341233,15.22836558,2446.7,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725475341439,0.40863,2446.8,2446.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725475341734,13.28479469,2447.1,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475341940,0.40863,2446.8,2446.6,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1725475342125,0.40862,2446.9,2446.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725475342326,0.40863,2446.8,2446.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725475343130,3.23863,2446.8,2446.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725475343534,3.23863,2446.8,2446.6,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475343535,0.40865,2446.7,2446.6,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475351140,1.43028,2446.7,2446.6,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475351333,9.36911,2446.7,2446.6,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475351636,9.36911,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475351637,0.4087,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475352335,1.43045,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475352534,1.43045,2446.4,2446.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725475352535,1.43056,2446.2,2446.1,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475352743,8.49019,2446.2,2446.1,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475352947,19.34269,2446.2,2446.1,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475353241,1.43085,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475353437,4.26085,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475353632,8.34965,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475354239,8.72805,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475355138,0.40885,2445.5,2445.4,0.36923472]
["bitfinex-derivatives","ETHF0:USTF0",1725475355535,0.40884,2445.6,2445.4,0.36923472]
["bitfinex-derivatives","ETHF0:USTF0",1725475355734,0.40884,2445.6,2445.4,0.77809472]
["bitfinex-derivatives","ETHF0:USTF0",1725475355937,0.40884,2445.6,2445.4,0.36923472]
["bitfinex-derivatives","ETHF0:USTF0",1725475356240,3.23885,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475356436,4.26098,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475356637,8.35058,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475357642,3.2078,2445.6,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475357843,0.40885,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475360242,3.61665,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475360542,10.53625,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475361136,6.44665,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475362744,7.46878,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475362946,11.55838,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475363848,10.53625,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475364346,11.55838,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475366650,10.53625,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475366856,3.2078,2445.5,2445.4,0.41499472]
["bitfinex-derivatives","ETHF0:USTF0",1725475367149,3.2078,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475367150,3.61665,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475369151,0.40884,2445.6,2445.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725475369346,0.40884,2445.6,2445.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725475371552,1.43093,2445.6,2445.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725475371748,4.63873,2445.6,2445.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725475371939,5.66082,2445.6,2445.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725475372139,1.43098,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475372338,4.26098,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475372952,10.48211,2445.5,2445.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475373653,0.40893,2445.0,2444.9,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725475374048,0.40893,2445.0,2444.9,3.98115]
["bitfinex-derivatives","ETHF0:USTF0",1725475374442,0.40891,2445.2,2444.9,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725475374655,5.83322207,2445.4,2444.9,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725475374854,0.40889,2445.3,2445.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725475375758,5.83322207,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475376057,6.24208207,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475376259,5.83322207,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475376561,0.40889,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475376743,5.83322207,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475377454,6.24208207,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475377845,5.83322207,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475378050,6.24208207,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475378744,6.24208207,2445.4,2445.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1725475379855,3.23886,2445.4,2445.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1725475380349,2.83,2445.4,2445.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1725475381658,0.00613472,2445.7,2445.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725475382061,0.00613472,2445.7,2445.6,1.43092]
["bitfinex-derivatives","ETHF0:USTF0",1725475383061,0.00613472,2445.7,2445.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725475383259,0.40886,2445.5,2445.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1725475383457,0.40886,2445.4,2445.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1725475385857,0.40886,2445.5,2445.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725475387754,3.24496472,2445.7,2445.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725475388156,0.41494472,2445.7,2445.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725475388355,0.00613472,2445.7,2445.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725475388770,0.00613472,2445.7,2445.6,1.43092]
["bitfinex-derivatives","ETHF0:USTF0",1725475389851,0.00613472,2445.7,2445.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725475390759,0.00613472,2445.7,2445.6,4.49763]
["bitfinex-derivatives","ETHF0:USTF0",1725475391265,0.00613472,2445.7,2445.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725475391667,0.41494472,2445.7,2445.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725475392864,1.43092,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475393474,0.40883,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475393767,0.40885,2445.5,2445.4,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1725475394469,0.40885,2445.5,2445.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725475394768,1.02213,2445.5,2445.0,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725475394964,0.4089,2445.2,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475395267,0.40891,2445.1,2445.0,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725475395465,2.83,2445.4,2445.0,4.36803]
["bitfinex-derivatives","ETHF0:USTF0",1725475395466,0.40891,2445.2,2445.0,4.36803]
["bitfinex-derivatives","ETHF0:USTF0",1725475395658,0.40891,2445.2,2445.0,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725475395861,0.40891,2445.2,2445.0,4.36802]
["bitfinex-derivatives","ETHF0:USTF0",1725475396470,0.40891,2445.1,2445.0,4.36802]
["bitfinex-derivatives","ETHF0:USTF0",1725475397372,0.40891,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475397567,0.40891,2445.1,2444.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1725475397568,6.9196,2445.1,2444.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1725475397864,0.40896,2444.9,2444.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725475398066,0.40896,2444.9,2444.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725475398369,0.40897,2444.8,2444.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725475398574,0.40896,2444.9,2444.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725475399370,2.83,2444.8,2444.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725475399574,3.23897,2444.8,2444.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725475401274,4.78413302,2445.1,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725475401475,3.41211207,2445.3,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475402277,5.83322207,2445.3,2444.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725475402482,0.4089,2445.2,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475402978,0.40892,2445.1,2444.8,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1725475403794,0.40892,2445.1,2444.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725475403982,0.40895,2444.9,2444.7,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725475404386,1.02226,2445.2,2444.7,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725475404581,0.40895,2444.9,2444.7,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725475405087,0.40894,2445.0,2444.7,1.55838]
["bitfinex-derivatives","ETHF0:USTF0",1725475406482,7.21257207,2445.3,2444.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725475406990,0.40893,2445.0,2444.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725475408288,6.34063995,2445.3,2444.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725475408484,0.40895,2444.9,2444.7,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1725475408683,0.40894,2445.0,2444.7,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1725475408985,0.40894,2445.0,2444.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725475409179,1.02229,2445.1,2444.7,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1725475409488,0.40895,2444.9,2444.7,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1725475409882,0.40895,2444.9,2444.8,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475410082,0.40895,2444.9,2444.7,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1725475410488,3.2078,2445.2,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475410683,0.40892,2445.1,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475410886,0.40893,2445.1,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475411299,0.40893,2445.0,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475411488,0.40895,2444.9,2444.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725475411883,1.0223,2445.1,2444.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725475412195,0.40897,2444.8,2444.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725475413097,0.40897,2444.8,2444.1,8.04968]
["bitfinex-derivatives","ETHF0:USTF0",1725475413098,0.40901,2444.6,2444.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725475413291,0.40901,2444.6,2444.4,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1725475414085,0.40902,2444.5,2444.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725475415389,3.23899,2444.7,2444.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725475416293,0.40898,2444.8,2444.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725475416499,0.40898,2444.8,2444.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725475416696,6.0378,2444.9,2444.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725475416895,0.40897,2444.8,2444.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725475417195,0.40898,2444.8,2444.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725475417695,0.40898,2444.7,2444.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725475418692,0.40898,2444.7,2444.4,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1725475418895,0.40898,2444.7,2444.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725475419104,0.40898,2444.8,2444.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725475419305,0.40898,2444.7,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725475420000,0.40898,2444.7,2444.4,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1725475420192,0.40898,2444.7,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725475420389,0.40898,2444.7,2444.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725475420592,0.40897,2444.8,2444.4,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1725475420804,0.409,2444.6,2444.4,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1725475422600,0.40902,2444.5,2444.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725475422806,3.23902,2444.5,2444.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725475423608,0.40903,2444.4,2444.1,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1725475423816,0.4091,2444.0,2443.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725475424199,2.83,2444.0,2443.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725475424612,0.40912,2443.9,2443.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725475424910,2.83,2444.0,2443.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725475424911,3.23911,2444.0,2443.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725475425405,3.23911,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475425406,0.40912,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475425618,0.40912,2443.9,2443.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725475426798,3.2078,2444.0,2443.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725475427000,0.00613472,2444.1,2443.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725475427212,0.00613472,2444.1,2443.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725475427516,0.00613472,2444.1,2444.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725475430117,0.4091,2444.0,2443.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725475430411,0.00613472,2444.1,2443.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725475430412,0.41522472,2444.1,2443.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725475430602,0.00613472,2444.1,2443.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725475431005,0.41522472,2444.1,2443.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725475431218,0.00613472,2444.1,2443.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725475431513,0.00613472,2444.1,2444.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725475431910,0.00613472,2444.1,2444.0,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1725475432306,0.00613472,2444.1,2444.0,8.0827]
["bitfinex-derivatives","ETHF0:USTF0",1725475432513,0.00613472,2444.1,2444.0,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1725475433105,0.00613472,2444.1,2444.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725475433306,0.00613472,2444.1,2444.0,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1725475433708,0.00613472,2444.1,2444.0,8.0827]
["bitfinex-derivatives","ETHF0:USTF0",1725475433917,0.00613472,2444.1,2444.0,14.0827]
["bitfinex-derivatives","ETHF0:USTF0",1725475434212,0.00613472,2444.1,2444.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725475435507,0.41521472,2444.1,2443.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725475435707,0.00613472,2444.1,2443.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725475435911,0.00613472,2444.1,2443.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725475436613,0.00613472,2444.1,2443.9,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1725475436818,0.00613472,2444.1,2443.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725475437211,0.00613472,2444.1,2444.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725475437711,0.50669589,2444.8,2444.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725475437712,3.2078,2445.0,2444.0,13.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725475437911,4.78413302,2445.3,2445.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725475438125,0.40887,2445.4,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475438314,0.40887,2445.4,2445.0,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1725475438510,0.4089,2445.2,2445.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725475438707,0.40891,2445.1,2445.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725475439023,2.83,2445.3,2445.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725475439320,0.40891,2445.1,2445.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725475439619,0.40891,2445.2,2445.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725475440213,6.44669,2445.3,2445.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725475440412,0.41500472,2445.4,2445.0,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1725475440717,0.40889,2445.3,2445.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725475440907,0.4089,2445.2,2445.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725475441112,0.40889,2445.3,2445.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725475441314,3.24501472,2445.4,2445.0,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1725475441512,2.83,2445.3,2445.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725475441714,2.83,2445.3,2444.9,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475441715,0.40893,2445.0,2444.9,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475442313,3.98063,2445.0,2444.9,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475442512,0.77283,2445.0,2444.9,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475443311,0.40896,2444.9,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725475443516,3.2078,2444.7,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475443709,0.40902,2444.5,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475443916,0.40902,2444.5,2444.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725475444514,0.40902,2444.5,2444.2,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1725475444723,0.409,2444.6,2444.2,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1725475445016,3.2078,2444.7,2444.2,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1725475445017,0.40902,2444.5,2444.2,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1725475445221,0.40901,2444.6,2444.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475445713,3.2024,2444.8,2444.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1725475445916,0.40898,2444.7,2444.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725475446323,0.409,2444.6,2444.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1725475446616,0.40902,2444.5,2444.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725475446819,0.40903,2444.4,2444.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725475447020,0.40903,2444.5,2444.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725475447416,2.83,2444.5,2444.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725475447624,0.40907,2444.2,2443.9,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1725475448012,0.40907,2444.2,2443.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725475448212,3.03656237,2444.3,2443.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725475448520,0.4091,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475448914,0.40913,2443.8,2443.5,4.35647]
["bitfinex-derivatives","ETHF0:USTF0",1725475449119,0.40913,2443.8,2443.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725475449120,0.40917,2443.6,2443.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725475450414,2.83,2443.7,2443.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725475450415,3.23916,2443.7,2443.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725475450617,0.40917,2443.6,2443.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725475451018,3.23916,2443.7,2443.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725475451218,2.83,2443.7,2443.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725475451425,0.40917,2443.6,2443.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725475451829,3.23916,2443.7,2443.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725475452128,0.40917,2443.6,2443.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725475452327,2.83,2443.7,2443.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725475452622,0.40917,2443.6,2443.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725475453022,3.23916,2443.7,2443.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725475453527,3.23916,2443.7,2443.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725475453724,2.83,2443.7,2443.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725475453930,3.23923,2443.3,2443.0,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1725475454127,0.40919,2443.5,2443.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725475454725,0.4092,2443.4,2443.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725475454922,3.23921,2443.4,2443.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725475455318,0.40922,2443.3,2443.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725475455519,3.23921,2443.4,2443.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725475455831,3.23921,2443.4,2443.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725475456021,3.23921,2443.4,2442.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725475456022,3.23921,2443.4,2443.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725475457225,3.23921,2443.4,2443.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725475457631,3.23921,2443.4,2443.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725475457825,0.40922,2443.3,2443.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725475458024,3.23921,2443.4,2443.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725475458529,3.23921,2443.4,2443.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725475458828,0.40922,2443.3,2443.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725475459325,2.83,2443.4,2442.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725475459326,3.85302,2443.4,2442.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725475459532,3.85302,2443.4,2443.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725475460225,3.85302,2443.4,2442.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725475460429,0.40925,2443.1,2442.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725475460622,0.40927,2443.0,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725475460924,0.40926,2443.1,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725475461332,0.40927,2443.0,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725475461523,0.40926,2443.1,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725475462019,0.40927,2443.0,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725475462423,0.40927,2443.0,2442.7,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725475462637,3.8531,2443.2,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725475462930,0.40927,2443.0,2442.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725475463132,0.40927,2443.0,2442.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725475463133,0.40931,2442.8,2442.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725475463318,0.40931,2442.8,2442.4,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1725475463319,2.83,2442.8,2442.4,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1725475463519,2.83,2442.8,2441.9,2.97498157]
["bitfinex-derivatives","ETHF0:USTF0",1725475463520,0.40948,2441.8,2441.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725475463726,0.40946,2441.9,2441.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725475463920,2.83,2442.0,2441.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725475464124,0.40945,2442.0,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725475464322,0.40945,2441.9,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725475464523,0.40952,2441.5,2441.1,0.00344456]
["bitfinex-derivatives","ETHF0:USTF0",1725475464724,0.40952,2441.5,2441.4,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1725475464725,0.00613472,2441.5,2441.4,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1725475464926,0.00613472,2441.5,2441.4,8.73717]
["bitfinex-derivatives","ETHF0:USTF0",1725475465130,0.00613472,2441.5,2441.4,8.08233]
["bitfinex-derivatives","ETHF0:USTF0",1725475465730,0.00613472,2441.5,2441.4,14.08233]
["bitfinex-derivatives","ETHF0:USTF0",1725475465930,0.00613472,2441.5,2441.4,8.08233]
["bitfinex-derivatives","ETHF0:USTF0",1725475466227,0.00613472,2441.5,2441.4,14.08233]
["bitfinex-derivatives","ETHF0:USTF0",1725475466929,1.16960538,2442.4,2441.4,14.08233]
["bitfinex-derivatives","ETHF0:USTF0",1725475466930,6.0378,2442.5,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725475467130,3.2393,2442.8,2442.1,1.02353]
["bitfinex-derivatives","ETHF0:USTF0",1725475467328,2.83,2442.8,2442.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725475467529,0.40932,2442.7,2442.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725475467827,2.83,2442.8,2442.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725475468037,0.40932,2442.7,2442.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475468241,0.40932,2442.7,2442.4,0.41548472]
["bitfinex-derivatives","ETHF0:USTF0",1725475468529,0.40932,2442.7,2442.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725475468730,0.4093,2442.8,2442.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475469034,0.40932,2442.7,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725475469331,0.40931,2442.8,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725475469725,0.40932,2442.7,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725475469931,0.40931,2442.8,2442.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725475470632,0.4093,2442.8,2442.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725475470824,0.00613472,2442.9,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725475471030,0.41542472,2442.9,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725475471341,0.41542472,2442.9,2442.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725475471528,0.40931,2442.8,2442.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725475471728,0.40931,2442.8,2442.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725475472035,1.02936472,2442.9,2442.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725475472331,0.40933,2442.7,2442.5,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1725475472530,0.40933,2442.6,2442.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725475472733,0.40933,2442.6,2442.5,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1725475472936,0.40933,2442.6,2442.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725475473125,0.40935,2442.5,2442.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475473532,4.50375,2442.5,2442.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475474340,0.40935,2442.5,2442.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475475030,0.40933,2442.7,2442.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475475229,2.83,2442.8,2442.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725475475436,0.40934,2442.6,2442.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475475727,3.23931,2442.8,2442.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725475476132,3.41864679,2442.9,2442.7,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725475476335,0.00613472,2442.9,2442.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475476534,0.00613472,2442.9,2442.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725475477640,0.00613472,2442.9,2442.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725475477840,0.41542472,2442.9,2442.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725475478033,0.4093,2442.8,2442.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725475478630,0.00613472,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475478631,0.41542472,2442.9,2442.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725475479330,0.41542472,2442.9,2442.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725475479533,0.41542472,2442.9,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725475480032,0.00613472,2442.9,2442.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725475480334,7.30753472,2442.9,2442.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475480536,3.23935,2442.5,2442.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475480738,0.40934,2442.6,2442.4,0.41548472]
["bitfinex-derivatives","ETHF0:USTF0",1725475480927,0.40935,2442.5,2442.4,0.41548472]
["bitfinex-derivatives","ETHF0:USTF0",1725475481128,3.85331,2442.7,2442.4,0.41548472]
["bitfinex-derivatives","ETHF0:USTF0",1725475481332,0.40933,2442.6,2442.4,0.41548472]
["bitfinex-derivatives","ETHF0:USTF0",1725475481542,0.40933,2442.6,2442.4,0.41549472]
["bitfinex-derivatives","ETHF0:USTF0",1725475481739,3.23932,2442.7,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725475481939,0.41542472,2442.9,2442.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475482141,0.00613472,2442.9,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725475482330,0.41543472,2442.9,2442.4,1.02951472]
["bitfinex-derivatives","ETHF0:USTF0",1725475482535,0.00613472,2442.9,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725475482738,0.41542472,2442.9,2442.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725475483239,0.00613472,2442.9,2442.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725475484843,0.41541472,2442.9,2442.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725475485237,0.40933,2442.7,2442.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725475485542,0.40932,2442.7,2442.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725475486143,0.40935,2442.5,2442.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475486352,0.40935,2442.6,2442.4,0.41549472]
["bitfinex-derivatives","ETHF0:USTF0",1725475486529,2.83,2442.7,2442.4,0.41549472]
["bitfinex-derivatives","ETHF0:USTF0",1725475486733,0.40934,2442.6,2442.4,0.41549472]
["bitfinex-derivatives","ETHF0:USTF0",1725475487639,0.40935,2442.5,2442.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475487838,3.61715,2442.5,2442.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475488041,11.56493,2442.5,2442.4,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475489040,0.40943,2442.1,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725475489243,1.02348,2442.3,2441.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1725475489244,0.40944,2442.0,2441.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1725475489443,0.40943,2442.1,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725475489644,3.97851,2442.2,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725475489945,3.97851,2442.2,2441.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725475489946,0.40942,2442.1,2441.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725475490443,0.40943,2442.1,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725475491546,2.83,2442.1,2441.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725475491844,2.83,2442.1,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725475491845,0.40946,2441.9,2441.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725475492037,0.3544,2442.0,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725475492248,3.61721,2442.2,2442.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725475492538,3.61721,2442.2,2441.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725475492539,0.40944,2442.0,2441.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725475492743,0.40943,2442.1,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725475492942,0.40944,2442.0,2441.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725475493143,0.40943,2442.1,2441.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725475493653,3.2078,2442.2,2442.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725475495048,6.21102207,2442.5,2442.4,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725475495241,3.2078,2442.5,2442.4,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725475496139,3.61715,2442.5,2442.4,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725475496345,0.40935,2442.5,2442.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725475497154,0.40937,2442.4,2442.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725475497349,0.40937,2442.4,2442.2,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1725475497559,3.23936,2442.5,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725475497753,0.40937,2442.4,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725475498247,0.40937,2442.4,2442.2,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1725475498447,3.23936,2442.5,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725475498650,0.40937,2442.4,2442.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1725475499157,2.83,2442.5,2442.4,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725475499355,3.23936,2442.5,2442.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725475499654,3.2078,2442.6,2442.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725475500048,3.61713,2442.6,2442.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725475500346,0.00613472,2442.9,2442.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725475501368,0.00613472,2442.9,2442.8,12.54942]
["bitfinex-derivatives","ETHF0:USTF0",1725475501551,3.2078,2443.2,2443.1,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1725475501751,2.83,2443.7,2443.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725475501752,3.23916,2443.7,2443.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725475501959,0.40917,2443.6,2443.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725475502349,0.40917,2443.6,2443.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725475502544,3.2078,2443.8,2443.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725475502749,7.05455246,2443.9,2443.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725475502750,0.00613472,2443.7,2443.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725475502957,0.00613472,2443.7,2443.6,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725475503644,9.00868548,2444.3,2444.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725475503847,3.23904,2444.4,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725475504056,9.52894931,2444.7,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475504057,17.92416479,2444.7,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475504246,0.409,2444.6,2443.8,1.02284]
["bitfinex-derivatives","ETHF0:USTF0",1725475504443,3.61679,2444.7,2444.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475504647,3.2078,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475504849,3.21393472,2444.7,2444.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725475505051,3.21393472,2444.7,2444.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725475505352,3.21393472,2444.7,2444.2,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725475505656,3.21393472,2444.7,2444.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725475506156,3.21393472,2444.7,2444.2,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725475506455,3.62291472,2444.7,2444.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475506758,3.62291472,2444.7,2444.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725475506759,3.21393472,2444.7,2444.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725475507453,0.409,2444.6,2444.2,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1725475507850,3.62293472,2444.7,2444.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475508050,0.00613472,2444.7,2444.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725475508264,0.00613472,2444.7,2444.6,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1725475509655,0.00613472,2444.7,2444.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725475509656,0.41512472,2444.7,2444.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725475509856,0.00613472,2444.7,2444.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725475510249,0.41511472,2444.7,2444.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725475510549,0.41511472,2444.7,2444.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475510550,0.40901,2444.6,2444.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475510760,0.409,2444.6,2444.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475510956,3.21393472,2444.7,2444.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725475510957,3.62292472,2444.7,2444.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725475511159,0.41512472,2444.7,2444.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725475511361,0.41512472,2444.7,2444.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725475511751,0.00613472,2444.7,2444.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725475512654,0.41511472,2444.7,2444.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725475512953,0.409,2444.6,2444.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725475513457,0.409,2444.6,2444.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725475513646,3.21393472,2444.7,2444.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725475513848,3.21393472,2444.7,2444.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475513849,0.40902,2444.5,2444.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475514054,0.40902,2444.5,2444.2,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1725475514256,0.40901,2444.6,2444.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475514459,0.40902,2444.5,2444.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475514753,0.40901,2444.6,2444.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475514960,0.40902,2444.5,2444.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475515350,0.40902,2444.5,2444.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725475515351,0.40902,2444.5,2444.2,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1725475515552,0.40902,2444.5,2444.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475515954,0.40902,2444.5,2444.2,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1725475516258,0.40902,2444.5,2444.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475516656,0.40902,2444.5,2444.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475516961,0.40902,2444.5,2444.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475517159,0.40903,2444.4,2444.2,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1725475517355,0.40903,2444.5,2444.2,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1725475517658,0.40902,2444.5,2444.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475518048,3.21393472,2444.7,2444.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725475518251,0.409,2444.6,2444.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725475518452,3.62292472,2444.7,2444.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725475518855,3.62292472,2444.7,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725475519259,3.21393472,2444.7,2444.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725475519453,0.409,2444.6,2444.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725475519961,3.21393472,2444.7,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725475520456,3.62292472,2444.7,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725475520658,3.62292472,2444.7,2444.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725475520659,3.21393472,2444.7,2444.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725475520858,0.00613472,2444.7,2444.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725475521067,0.00613472,2444.7,2444.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725475521459,0.00613472,2444.7,2444.6,11.8779]
["bitfinex-derivatives","ETHF0:USTF0",1725475522561,0.00613472,2444.7,2444.6,10.8554]
["bitfinex-derivatives","ETHF0:USTF0",1725475522860,0.00613472,2444.7,2444.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725475523263,0.00613472,2444.7,2444.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725475523466,1.02860472,2444.7,2444.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725475523767,0.40904,2444.4,2444.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475523960,0.40903,2444.5,2444.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725475524159,0.40904,2444.4,2444.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475524370,0.40904,2444.4,2444.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725475524559,1.0225,2444.6,2444.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725475524758,1.02256,2444.5,2444.2,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1725475524954,0.40905,2444.3,2444.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725475525160,3.85258,2444.5,2444.1,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1725475525358,0.40907,2444.2,2444.1,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1725475525861,3.85255,2444.5,2444.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725475526257,2.83,2444.5,2444.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475526663,0.40905,2444.3,2444.1,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1725475527661,0.40901,2444.6,2444.1,4.23051]
["bitfinex-derivatives","ETHF0:USTF0",1725475528061,0.40902,2444.5,2444.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475528261,0.40907,2444.2,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725475528462,6.0378,2444.5,2443.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725475528657,0.40908,2444.1,2443.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725475529270,0.40912,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475529567,3.61688,2444.2,2444.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725475529870,0.3833,2444.4,2443.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725475530058,3.61683,2444.5,2444.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725475530260,3.61682,2444.5,2444.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475530454,3.61682,2444.5,2444.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725475530455,0.40903,2444.4,2444.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725475530870,3.2078,2444.5,2443.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1725475531063,3.2078,2444.5,2443.9,2.15997]
["bitfinex-derivatives","ETHF0:USTF0",1725475531262,3.2078,2444.5,2443.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1725475531467,3.61683,2444.5,2444.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475531671,3.61683,2444.5,2444.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475532056,3.2078,2444.5,2444.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475532374,3.2078,2444.5,2443.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1725475532564,0.40904,2444.4,2444.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725475532760,3.61682,2444.5,2444.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475533468,0.40903,2444.4,2444.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725475533664,0.40903,2444.4,2443.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1725475533665,0.40903,2444.4,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725475534069,0.40903,2444.4,2444.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725475534274,0.40905,2444.3,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725475535466,0.40907,2444.2,2444.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725475535663,0.40906,2444.3,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725475535860,7.06036,2444.5,2443.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725475536062,0.40905,2444.3,2444.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725475536471,0.40904,2444.4,2444.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475536873,0.40904,2444.4,2443.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725475536874,3.2078,2444.5,2444.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725475538371,3.61682,2444.5,2444.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475538576,3.61682,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475538577,3.61683,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475538775,3.61683,2444.5,2444.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725475539076,3.61683,2444.5,2444.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475539374,3.61683,2444.5,2444.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725475539879,0.40904,2444.4,2444.2,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725475540169,0.40904,2444.4,2444.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475540373,3.61683,2444.5,2444.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475540878,0.40903,2444.4,2444.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475541268,3.61683,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475541471,3.61683,2444.5,2444.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475541670,0.40903,2444.4,2444.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475543575,3.61683,2444.5,2444.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475543776,3.61683,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475543976,3.61683,2444.5,2444.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725475543977,3.2078,2444.5,2444.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725475544286,0.00613472,2444.7,2444.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725475544579,0.00613472,2444.7,2444.6,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1725475544772,0.40891,2445.2,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725475544966,3.5836,2445.3,2445.1,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1725475545173,3.5836,2445.3,2445.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725475545174,0.4089,2445.2,2445.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725475545676,3.5836,2445.3,2445.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725475545677,3.99249,2445.3,2445.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725475545976,5.11439102,2445.6,2445.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725475545977,0.00613472,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475546276,0.00613472,2445.4,2445.2,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1725475546771,0.00613472,2445.4,2445.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725475546971,0.00613472,2445.4,2445.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725475547271,0.41501472,2445.4,2445.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725475547978,0.00613472,2445.4,2445.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725475548180,0.00613472,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475548680,0.00613472,2445.4,2445.3,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1725475549377,0.00613472,2445.4,2445.3,4.85718]
["bitfinex-derivatives","ETHF0:USTF0",1725475550682,0.00613472,2445.4,2445.3,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1725475552482,0.00613472,2445.4,2445.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725475552682,0.41500472,2445.4,2445.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725475552980,0.00613472,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475553777,0.41499472,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475553975,0.00613472,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475555383,0.00613472,2445.4,2445.3,3.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725475555888,0.00613472,2445.4,2445.3,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1725475556695,0.40888,2445.3,2445.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1725475557182,0.41501472,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475557383,0.40888,2445.3,2445.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1725475557584,0.41500472,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475558078,0.40888,2445.3,2445.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1725475558583,0.41500472,2445.4,2445.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475560492,0.40891,2445.1,2445.0,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475560699,1.4312,2445.1,2445.0,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475560888,0.40891,2445.1,2445.0,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475562492,5.5208,2445.1,2445.0,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475562683,1.02238,2444.9,2444.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1725475562879,0.409,2444.6,2444.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1725475563283,0.409,2444.6,2444.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725475563483,0.40899,2444.7,2444.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1725475563681,0.409,2444.6,2444.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725475564196,0.40902,2444.5,2444.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725475564384,0.3892,2444.8,2444.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725475564587,1.02251,2444.6,2444.3,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475564787,0.40903,2444.4,2444.3,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475564983,0.40903,2444.5,2444.3,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475565180,0.40903,2444.4,2444.3,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475566590,0.40902,2444.5,2444.3,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475566893,3.80139207,2444.8,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725475567094,0.40898,2444.7,2444.4,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1725475567300,3.39242207,2444.8,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725475567301,3.80139207,2444.8,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725475567491,0.40898,2444.7,2444.4,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1725475567992,3.80139207,2444.8,2444.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725475568594,3.39242207,2444.8,2444.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725475568790,0.409,2444.6,2444.4,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1725475568990,0.40899,2444.7,2444.4,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1725475569402,3.39242207,2444.8,2444.3,0.41517472]
["bitfinex-derivatives","ETHF0:USTF0",1725475569403,0.409,2444.6,2444.3,0.41517472]
["bitfinex-derivatives","ETHF0:USTF0",1725475569689,4.41486207,2444.8,2444.3,0.41517472]
["bitfinex-derivatives","ETHF0:USTF0",1725475569893,0.40901,2444.6,2444.3,0.41517472]
["bitfinex-derivatives","ETHF0:USTF0",1725475570092,0.40903,2444.4,2444.3,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475570491,4.50023,2444.4,2444.3,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475570687,4.89243,2444.4,2444.3,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475572591,5.91502,2444.4,2444.3,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475575200,4.50023,2444.4,2444.3,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475575397,4.50023,2444.4,2444.3,0.41518472]
["bitfinex-derivatives","ETHF0:USTF0",1725475575889,4.50023,2444.4,2444.3,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475576091,5.52282,2444.4,2444.3,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475577097,0.40902,2444.5,2444.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725475577396,0.40902,2444.5,2444.3,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475577397,0.40903,2444.4,2444.3,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475577602,3.2078,2444.6,2444.3,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475577785,0.40903,2444.4,2444.3,0.41517472]
["bitfinex-derivatives","ETHF0:USTF0",1725475578196,0.409,2444.6,2444.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725475578593,0.40903,2444.4,2444.3,0.77657472]
["bitfinex-derivatives","ETHF0:USTF0",1725475578898,4.2303,2444.6,2444.3,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475579101,1.43162,2444.4,2444.3,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475579603,6.54541,2444.4,2444.3,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475579797,11.87882,2444.4,2444.3,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475580103,5.87882,2444.4,2444.3,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475580402,5.52282,2444.4,2444.3,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475580900,4.43842205,2444.6,2444.3,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475580901,3.2078,2444.6,2444.3,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475581203,3.2078,2444.6,2444.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725475582799,3.6168,2444.6,2444.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725475583188,3.2078,2444.6,2444.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725475583907,3.85238,2444.9,2444.8,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475583908,3.61675,2444.9,2444.8,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475584090,3.2078,2444.9,2444.8,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725475584492,3.2078,2444.9,2444.8,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1725475584493,3.61675,2444.9,2444.8,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1725475584796,3.2078,2444.9,2444.8,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1725475584996,0.78381,2445.2,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475585602,4.87341,2445.2,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475585989,1.20562057,2445.2,2444.7,3.71782958]
["bitfinex-derivatives","ETHF0:USTF0",1725475586192,5.12852533,2445.2,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475586503,5.35448319,2445.2,2444.8,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725475586798,5.35448319,2445.2,2444.7,1.87654677]
["bitfinex-derivatives","ETHF0:USTF0",1725475586799,0.71511991,2445.1,2444.7,1.02245]
["bitfinex-derivatives","ETHF0:USTF0",1725475586993,4.97957319,2445.2,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475587189,3.6167,2445.2,2444.9,1.02237]
["bitfinex-derivatives","ETHF0:USTF0",1725475587396,4.37441924,2445.2,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475588098,0.00613472,2445.4,2445.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725475588292,0.00613472,2445.4,2445.3,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1725475588494,0.00613472,2445.4,2445.3,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1725475588699,0.00613472,2445.4,2445.3,9.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725475589895,0.00613472,2445.4,2445.3,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1725475591097,3.2078,2445.6,2445.5,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1725475591298,3.2078,2445.6,2445.5,4.26098]
["bitfinex-derivatives","ETHF0:USTF0",1725475591505,4.00512,2446.3,2445.6,1.02205]
["bitfinex-derivatives","ETHF0:USTF0",1725475591701,4.00512,2446.3,2445.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725475591999,4.01125472,2446.3,2445.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725475592204,4.01125472,2446.3,2446.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725475592405,0.40875,2446.1,2445.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725475592603,0.40874,2446.2,2446.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725475593405,4.01125472,2446.3,2446.1,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725475593807,3.60253472,2446.3,2446.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725475594295,3.21393472,2446.3,2446.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725475596609,3.21393472,2446.3,2446.2,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1725475597309,0.00613472,2446.3,2446.2,9.08666]
["bitfinex-derivatives","ETHF0:USTF0",1725475597502,3.36792207,2447.1,2446.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725475597503,0.3839,2447.0,2446.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725475597697,3.2078,2447.1,2447.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725475598602,3.61638,2447.1,2447.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725475598801,3.2078,2447.1,2447.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725475599008,0.39003472,2447.3,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725475599302,0.00613472,2447.3,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725475600005,5.83322207,2447.9,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725475600006,3.00322207,2447.9,2447.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725475600202,0.40846,2447.9,2447.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725475600505,3.2078,2448.0,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725475600802,0.40847,2447.8,2447.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725475601006,3.2078,2447.7,2447.5,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475601197,0.00613472,2447.9,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725475602303,0.41458472,2447.9,2447.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725475602504,0.00613472,2447.9,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725475603102,0.00613472,2447.9,2447.8,4.49406]
["bitfinex-derivatives","ETHF0:USTF0",1725475604001,0.00613472,2447.9,2447.8,10.49406]
["bitfinex-derivatives","ETHF0:USTF0",1725475604605,0.00613472,2447.9,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725475605009,0.00613472,2447.9,2447.8,4.49406]
["bitfinex-derivatives","ETHF0:USTF0",1725475605313,0.00613472,2447.9,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725475605906,0.00613472,2447.9,2447.8,4.49406]
["bitfinex-derivatives","ETHF0:USTF0",1725475606107,0.00613472,2447.9,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725475606424,0.00613472,2447.9,2447.5,2.83613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475606615,0.00613472,2447.9,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725475608915,0.00613472,2447.9,2447.8,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1725475609118,0.00613472,2447.9,2447.8,5.51523]
["bitfinex-derivatives","ETHF0:USTF0",1725475609308,0.00613472,2447.9,2447.8,11.89903]
["bitfinex-derivatives","ETHF0:USTF0",1725475609509,3.2078,2448.2,2448.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725475609718,3.2078,2448.2,2448.1,3.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725475611011,3.2078,2448.2,2448.1,4.25945]
["bitfinex-derivatives","ETHF0:USTF0",1725475611327,0.00404764,2448.4,2448.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725475611620,0.00404764,2448.4,2448.3,4.25934]
["bitfinex-derivatives","ETHF0:USTF0",1725475612310,0.00404764,2448.4,2448.3,3.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725475612514,0.00404764,2448.4,2448.3,7.32238]
["bitfinex-derivatives","ETHF0:USTF0",1725475612709,0.00404764,2448.4,2448.3,4.25934]
["bitfinex-derivatives","ETHF0:USTF0",1725475612914,0.00404764,2448.4,2448.3,8.34334]
["bitfinex-derivatives","ETHF0:USTF0",1725475613309,0.00404764,2448.4,2448.3,15.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725475613509,0.3862,2448.9,2448.5,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1725475613714,0.79448,2448.9,2448.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725475615526,0.3862,2448.9,2448.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725475616020,0.3862,2448.9,2448.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725475616215,3.61612,2448.7,2448.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725475616419,0.40833,2448.6,2448.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725475616617,3.61613,2448.7,2448.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725475617123,3.61613,2448.7,2448.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725475617324,3.61613,2448.7,2448.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725475617625,3.61612,2448.7,2448.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725475618419,3.2078,2448.7,2448.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725475618826,3.61612,2448.7,2448.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725475619218,3.61612,2448.7,2448.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725475619419,3.61612,2448.7,2448.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725475620334,3.2078,2448.7,2448.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725475620516,3.2078,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475620517,0.40841,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725475620721,1.02096,2448.3,2447.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725475620922,0.40848,2447.8,2447.6,9.14530841]
["bitfinex-derivatives","ETHF0:USTF0",1725475621117,0.40848,2447.8,2447.5,0.41463472]
["bitfinex-derivatives","ETHF0:USTF0",1725475621118,0.40848,2447.7,2447.5,0.41463472]
["bitfinex-derivatives","ETHF0:USTF0",1725475621318,3.2078,2447.8,2447.5,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475621525,3.61627,2447.8,2447.5,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475621822,3.61627,2447.8,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725475621823,3.2078,2447.8,2447.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725475622023,0.3822,2447.9,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725475622522,0.78174,2448.0,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725475622523,0.3733,2448.0,2447.9,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725475622728,6.21102207,2448.2,2448.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725475623625,6.61942207,2448.2,2448.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725475623827,6.61942207,2448.2,2447.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725475624025,3.6162,2448.2,2447.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725475624329,3.2078,2448.2,2447.6,4.22423]
["bitfinex-derivatives","ETHF0:USTF0",1725475624534,3.6162,2448.2,2448.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725475626730,0.40841,2448.1,2448.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725475626926,3.61621,2448.2,2448.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725475627124,3.2078,2448.2,2447.6,4.22423]
["bitfinex-derivatives","ETHF0:USTF0",1725475627318,3.6162,2448.2,2448.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725475627622,3.2078,2448.2,2447.6,4.22423]
["bitfinex-derivatives","ETHF0:USTF0",1725475627829,0.372,2448.1,2448.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725475628325,0.78041,2448.1,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725475628529,0.3661,2448.0,2447.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725475628729,0.3661,2448.0,2447.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725475628730,0.40845,2447.9,2447.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725475628945,3.97685,2447.9,2447.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725475629941,3.97685,2447.9,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725475630143,8.06245,2447.9,2447.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725475630340,3.97685,2447.9,2447.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725475630650,3.97685,2447.9,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725475630651,3.5684,2447.9,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725475630846,0.3606,2447.9,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725475631039,4.85465,2447.9,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725475631240,4.4462,2447.9,2447.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725475631744,8.06245,2447.9,2447.5,1.02741472]
["bitfinex-derivatives","ETHF0:USTF0",1725475631948,3.97685,2447.9,2447.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725475632346,0.4085,2447.6,2447.5,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475632539,3.82034285,2447.6,2447.5,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475632742,3.82034285,2447.6,2446.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725475632743,4.80289285,2447.6,2446.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725475632941,3.2078,2447.4,2447.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725475633350,3.2078,2447.4,2447.3,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725475635443,0.00613472,2447.5,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725475635646,0.00613472,2447.5,2447.4,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1725475635855,0.00613472,2447.5,2447.4,5.51561]
["bitfinex-derivatives","ETHF0:USTF0",1725475636248,0.00613472,2447.5,2447.4,24.18044569]
["bitfinex-derivatives","ETHF0:USTF0",1725475636249,4.72e-06,2447.5,2447.4,24.18044569]
["bitfinex-derivatives","ETHF0:USTF0",1725475637856,4.72e-06,2447.5,2447.4,18.18044569]
["bitfinex-derivatives","ETHF0:USTF0",1725475638048,4.72e-06,2447.5,2447.4,24.18044569]
["bitfinex-derivatives","ETHF0:USTF0",1725475638443,4.72e-06,2447.5,2447.4,18.18044569]
["bitfinex-derivatives","ETHF0:USTF0",1725475639049,4.72e-06,2447.5,2447.4,24.18044569]
["bitfinex-derivatives","ETHF0:USTF0",1725475640453,6.56582207,2448.3,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725475640650,3.5626,2448.3,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725475641352,3.2078,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725475641557,0.736,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725475642057,0.3568,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725475642248,3.2078,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725475642446,3.2078,2448.8,2448.7,3.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725475642643,0.3568,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725475645451,3.5852,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725475646849,3.99347,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725475647049,3.5852,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725475647354,3.99347,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725475647655,3.5852,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725475654566,0.3774,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725475654758,3.5852,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725475655962,0.3774,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725475656363,3.5852,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725475658559,0.78264,2449.4,2449.3,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1725475658560,0.3744,2449.4,2449.3,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1725475660561,4.4568,2449.4,2449.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725475660765,0.40828,2449.2,2449.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725475660972,4.0832,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725475661271,4.4505,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725475662167,4.85877,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725475662472,4.4505,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725475662677,4.85877,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725475663074,4.85877,2449.2,2448.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725475663075,0.40831,2449.0,2448.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725475663273,4.22858,2449.0,2448.5,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475663569,3.61616,2448.7,2448.5,0.41451472]
["bitfinex-derivatives","ETHF0:USTF0",1725475663769,0.3775,2448.6,2448.5,0.41452472]
["bitfinex-derivatives","ETHF0:USTF0",1725475666367,0.78587,2448.6,2448.5,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475666676,0.4084,2448.4,2447.9,3.84121]
["bitfinex-derivatives","ETHF0:USTF0",1725475666878,0.4084,2448.4,2447.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725475666879,3.5927,2448.3,2447.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725475667064,3.5927,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725475667471,3.5927,2448.3,2447.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725475667670,3.59883472,2448.3,2447.9,2.82613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475667870,3.59883472,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725475668465,0.39103472,2448.3,2448.2,1.42954]
["bitfinex-derivatives","ETHF0:USTF0",1725475668682,0.00613472,2448.3,2448.2,5.51434]
["bitfinex-derivatives","ETHF0:USTF0",1725475668874,0.00613472,2448.3,2448.2,13.64064]
["bitfinex-derivatives","ETHF0:USTF0",1725475669175,0.00613472,2448.3,2448.2,7.64064]
["bitfinex-derivatives","ETHF0:USTF0",1725475669673,0.00613472,2448.3,2448.2,6.25314]
["bitfinex-derivatives","ETHF0:USTF0",1725475670070,0.00613472,2448.3,2448.2,2.16834]
["bitfinex-derivatives","ETHF0:USTF0",1725475670472,0.00613472,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725475670677,0.38793472,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725475670979,0.38793472,2448.3,2448.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725475671172,0.38793472,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725475671384,0.38793472,2448.3,2448.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725475671385,0.79635472,2448.3,2448.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725475671681,0.79635472,2448.3,2447.9,3.21113472]
["bitfinex-derivatives","ETHF0:USTF0",1725475671682,0.38793472,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725475672268,0.79636472,2448.3,2447.9,3.21113472]
["bitfinex-derivatives","ETHF0:USTF0",1725475672475,0.38793472,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725475676480,0.79635472,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725475677582,0.00613472,2448.3,2448.2,4.24954]
["bitfinex-derivatives","ETHF0:USTF0",1725475679282,0.00613472,2448.3,2448.2,5.27064]
["bitfinex-derivatives","ETHF0:USTF0",1725475680280,0.00613472,2448.3,2448.2,3.22844]
["bitfinex-derivatives","ETHF0:USTF0",1725475681876,0.00613472,2448.3,2448.2,5.27064]
["bitfinex-derivatives","ETHF0:USTF0",1725475682277,0.00613472,2448.3,2448.2,15.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725475683082,0.00613472,2448.3,2448.2,15.71614]
["bitfinex-derivatives","ETHF0:USTF0",1725475683283,0.3906,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725475683491,3.61611,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725475683492,3.97131,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725475683979,8.05452,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725475684177,7.6462,2449.0,2448.6,1.02094]
["bitfinex-derivatives","ETHF0:USTF0",1725475684381,3.563,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725475684792,8.0545,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725475685086,7.6462,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725475685977,7.6462,2449.0,2448.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725475686179,7.6462,2449.0,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725475686180,0.40838,2448.6,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725475686387,3.61617,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725475686682,3.99127,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725475686881,1.02094,2448.6,2448.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725475687074,3.2078,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725475687473,0.40839,2448.5,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725475687681,0.40839,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725475687883,0.40841,2448.4,2448.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725475688082,3.61621,2448.4,2448.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725475690176,3.2078,2448.4,2448.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725475691388,3.6162,2448.4,2448.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725475692073,3.6162,2448.4,2447.9,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475692074,8.31283,2448.4,2447.9,2.82613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475692279,4.43440124,2448.4,2447.9,2.82613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475692482,0.40845,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725475692979,0.40843,2448.3,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725475693489,0.40845,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725475693677,0.40843,2448.3,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725475693883,0.40843,2448.3,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725475694079,3.61621,2448.4,2448.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725475694485,3.61621,2448.4,2448.1,3.22845]
["bitfinex-derivatives","ETHF0:USTF0",1725475694984,3.61621,2448.4,2448.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725475695282,3.61621,2448.4,2448.1,3.22844]
["bitfinex-derivatives","ETHF0:USTF0",1725475695675,0.40843,2448.3,2448.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725475695880,3.61622,2448.4,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725475696297,3.2078,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725475696589,0.40842,2448.3,2448.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725475696779,0.40842,2448.3,2447.9,3.84734472]
["bitfinex-derivatives","ETHF0:USTF0",1725475697286,3.81822286,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725475697581,3.81822286,2448.4,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725475697582,0.40842,2448.3,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725475698784,3.61622,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725475699185,7.70022,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725475699885,8.05512,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725475700578,3.5627,2448.4,2448.3,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1725475701277,3.00322207,2448.8,2448.5,1.02098]
["bitfinex-derivatives","ETHF0:USTF0",1725475701592,3.35812207,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725475701784,0.3549,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725475703776,0.76324,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725475703981,0.3549,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725475704390,0.76324,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725475704585,0.3549,2448.8,2448.3,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1725475704791,3.61616,2448.7,2448.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725475705383,3.2078,2448.7,2448.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725475706878,0.40837,2448.6,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725475707702,4.084,2448.6,2448.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725475707885,3.2078,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725475708085,3.2078,2448.4,2448.3,0.95985522]
["bitfinex-derivatives","ETHF0:USTF0",1725475708389,0.3876,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725475708596,0.40838,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725475708799,3.2078,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725475709491,3.2078,2448.7,2448.6,3.22837]
["bitfinex-derivatives","ETHF0:USTF0",1725475709886,3.2078,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725475710494,3.2078,2448.7,2448.6,3.77973903]
["bitfinex-derivatives","ETHF0:USTF0",1725475710690,4.78413302,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725475710900,0.3904,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725475711797,0.40833,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725475711990,0.40832,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725475712895,0.40832,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725475713098,0.40834,2448.8,2448.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725475713302,0.40834,2448.8,2448.7,0.95969808]
["bitfinex-derivatives","ETHF0:USTF0",1725475713693,3.61613,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725475714393,0.40834,2448.8,2448.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725475714594,3.61613,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725475714796,3.2078,2448.9,2448.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725475714997,3.2078,2448.9,2448.6,3.63475196]
["bitfinex-derivatives","ETHF0:USTF0",1725475714998,3.61613,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725475715405,0.40835,2448.8,2448.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725475715788,3.61613,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725475716696,3.2078,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725475717000,3.61612,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725475718399,3.2078,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725475719793,3.2078,2448.9,2448.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725475719794,0.40835,2448.8,2448.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725475720191,0.40835,2448.7,2448.6,1.22311196]
["bitfinex-derivatives","ETHF0:USTF0",1725475720801,0.40835,2448.8,2448.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725475722497,4.00463,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725475722896,8.08783,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725475723794,3.2078,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725475724196,3.61612,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725475727397,3.2078,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725475727792,3.2078,2448.9,2448.8,4.80050437]
["bitfinex-derivatives","ETHF0:USTF0",1725475728004,3.2078,2448.9,2448.8,9.35320437]
["bitfinex-derivatives","ETHF0:USTF0",1725475728201,3.2078,2448.9,2448.8,10.32820957]
["bitfinex-derivatives","ETHF0:USTF0",1725475728516,3.2078,2448.9,2448.8,10.32819798]
["bitfinex-derivatives","ETHF0:USTF0",1725475728699,3.2078,2449.2,2448.8,8.40020278]
["bitfinex-derivatives","ETHF0:USTF0",1725475728894,3.2078,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725475735400,3.61607,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725475735599,3.61607,2449.2,2448.8,4.78655]
["bitfinex-derivatives","ETHF0:USTF0",1725475735600,3.2078,2449.2,2448.8,4.78655]
["bitfinex-derivatives","ETHF0:USTF0",1725475735801,3.61608,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725475738509,0.4083,2449.1,2448.8,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725475738714,0.40835,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725475739106,1.37925,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725475740308,0.40836,2448.7,2448.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725475740515,0.40836,2448.7,2448.6,0.95971266]
["bitfinex-derivatives","ETHF0:USTF0",1725475740705,0.40836,2448.7,2448.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725475740906,1.37925,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725475741105,0.40836,2448.7,2448.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725475742511,1.37925,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725475742712,0.9709,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725475743012,3.00322207,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725475743204,0.40832,2449.0,2448.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725475744014,3.00322207,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725475744811,3.00322207,2449.1,2449.0,1.42907]
["bitfinex-derivatives","ETHF0:USTF0",1725475745226,3.00322207,2449.1,2449.0,2.47256552]
["bitfinex-derivatives","ETHF0:USTF0",1725475745513,3.00322207,2449.1,2449.0,4.80680768]
["bitfinex-derivatives","ETHF0:USTF0",1725475745914,3.2078,2449.2,2449.1,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1725475746117,3.2078,2449.2,2449.1,1.98031552]
["bitfinex-derivatives","ETHF0:USTF0",1725475747206,3.2078,2449.2,2449.1,2.47909183]
["bitfinex-derivatives","ETHF0:USTF0",1725475747410,3.2078,2449.2,2449.1,1.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1725475747606,3.2078,2449.2,2449.1,1.45837126]
["bitfinex-derivatives","ETHF0:USTF0",1725475748017,0.4879,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725475748412,3.2078,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725475748920,3.61602,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725475749313,3.2078,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725475751120,3.2078,2449.5,2449.4,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1725475751518,3.2078,2449.5,2449.4,1.98006051]
["bitfinex-derivatives","ETHF0:USTF0",1725475751909,0.4684,2449.9,2449.6,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1725475752109,0.4684,2449.9,2449.4,5.09602051]
["bitfinex-derivatives","ETHF0:USTF0",1725475752110,4.78413302,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725475752327,3.00322207,2450.2,2449.9,1.02039]
["bitfinex-derivatives","ETHF0:USTF0",1725475752328,3.45552207,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725475752616,0.8604,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725475752921,0.4523,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725475756419,0.4523,2450.2,2449.8,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1725475756617,0.4523,2450.2,2449.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1725475756926,0.4523,2450.2,2449.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725475757124,0.40814,2450.0,2449.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725475757320,0.40816,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725475757527,1.34366,2449.9,2449.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725475757722,0.40819,2449.7,2449.5,0.89431]
["bitfinex-derivatives","ETHF0:USTF0",1725475758025,0.4557,2449.6,2449.5,0.89431]
["bitfinex-derivatives","ETHF0:USTF0",1725475759231,4.1433,2449.9,2449.5,5.58903]
["bitfinex-derivatives","ETHF0:USTF0",1725475759431,4.1433,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725475760924,3.6545,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725475761130,3.2078,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725475761726,3.00322207,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725475761928,3.2078,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725475766329,3.61592,2450.2,2450.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725475766534,1.32312,2450.1,2450.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725475766725,0.915,2450.1,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725475766926,0.89464,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725475767133,4.5681,2450.0,2449.3,4.22843]
["bitfinex-derivatives","ETHF0:USTF0",1725475767437,0.40817,2449.8,2449.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725475767737,0.40817,2449.8,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725475768138,3.61597,2449.9,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725475768729,0.40817,2449.8,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725475768926,3.61597,2449.9,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725475769731,0.40817,2449.8,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725475771332,0.40819,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725475772337,0.40819,2449.7,2449.2,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475772338,4.5669,2449.7,2449.2,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475772536,3.2078,2449.5,2449.2,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475772836,0.4709,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725475775932,0.87914,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725475776134,0.40825,2449.3,2449.2,0.41440472]
["bitfinex-derivatives","ETHF0:USTF0",1725475776337,0.86825,2449.3,2449.2,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475776635,5.97209,2449.3,2449.2,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475778938,4.95145,2449.3,2449.2,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475781141,5.97209,2449.3,2449.2,0.00613472]
["bitfinex-derivatives","ETHF0:USTF0",1725475783548,5.97209,2449.3,2448.6,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1725475783549,0.40835,2448.8,2448.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1725475783837,3.61615,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725475784141,0.40839,2448.5,2448.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725475784345,3.2078,2448.5,2448.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725475785837,3.2078,2448.5,2448.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725475786141,3.61619,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725475786344,3.61619,2448.5,2448.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475786345,0.40842,2448.3,2448.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475787048,0.40842,2448.4,2448.2,0.41455207]
["bitfinex-derivatives","ETHF0:USTF0",1725475787446,0.40842,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725475787943,0.40842,2448.4,2448.2,0.41455207]
["bitfinex-derivatives","ETHF0:USTF0",1725475788142,0.40842,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725475789249,0.40842,2448.4,2448.2,0.41455207]
["bitfinex-derivatives","ETHF0:USTF0",1725475789548,0.40842,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725475789750,0.40842,2448.4,2448.2,0.41455207]
["bitfinex-derivatives","ETHF0:USTF0",1725475790349,0.40842,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725475792647,0.40842,2448.4,2448.2,0.41454207]
["bitfinex-derivatives","ETHF0:USTF0",1725475792847,0.40842,2448.3,2448.2,0.41454207]
["bitfinex-derivatives","ETHF0:USTF0",1725475793651,0.40842,2448.3,2448.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475793946,0.40842,2448.3,2448.2,0.41456207]
["bitfinex-derivatives","ETHF0:USTF0",1725475794353,0.40842,2448.3,2448.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475794545,1.42948,2448.3,2448.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475795445,5.51428,2448.3,2448.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475796451,4.49322,2448.3,2448.2,0.41456207]
["bitfinex-derivatives","ETHF0:USTF0",1725475797544,4.0848,2448.3,2448.2,0.41456207]
["bitfinex-derivatives","ETHF0:USTF0",1725475797750,0.40841,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725475798064,3.2078,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725475798251,3.2078,2448.5,2448.3,0.85451]
["bitfinex-derivatives","ETHF0:USTF0",1725475798252,0.4084,2448.4,2448.3,0.85451]
["bitfinex-derivatives","ETHF0:USTF0",1725475799162,0.61669247,2448.4,2448.3,0.85451]
["bitfinex-derivatives","ETHF0:USTF0",1725475800359,1.42948,2448.3,2448.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475800558,0.88732,2448.3,2448.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475801067,2.11009373,2448.3,2448.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475801466,6.19489373,2448.3,2448.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475802162,4.76541373,2448.3,2448.2,0.41456207]
["bitfinex-derivatives","ETHF0:USTF0",1725475802370,0.40842,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725475802868,0.40842,2448.3,2448.2,0.41454207]
["bitfinex-derivatives","ETHF0:USTF0",1725475803063,0.61587065,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725475803264,0.20745065,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725475803474,3.2078,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725475803765,0.41446257,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725475803766,0.41444257,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725475803964,0.00609257,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725475804957,0.41444257,2448.7,2448.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725475805161,0.41444257,2448.7,2448.4,0.88679]
["bitfinex-derivatives","ETHF0:USTF0",1725475805162,0.40838,2448.6,2448.4,0.88679]
["bitfinex-derivatives","ETHF0:USTF0",1725475805368,0.4084,2448.4,2448.2,0.41455207]
["bitfinex-derivatives","ETHF0:USTF0",1725475805571,3.6162,2448.5,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725475806365,0.4084,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725475807269,0.40842,2448.3,2448.2,0.41455207]
["bitfinex-derivatives","ETHF0:USTF0",1725475807464,0.4672,2448.3,2448.2,0.41455207]
["bitfinex-derivatives","ETHF0:USTF0",1725475808963,0.87562,2448.3,2448.2,0.41455207]
["bitfinex-derivatives","ETHF0:USTF0",1725475809171,0.87562,2448.3,2448.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475809469,0.87562,2448.3,2448.2,0.41456207]
["bitfinex-derivatives","ETHF0:USTF0",1725475810372,3.6162,2448.5,2448.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725475810682,0.4084,2448.4,2448.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725475811369,0.00609257,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725475811869,0.00609257,2448.7,2448.4,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1725475811870,0.41445257,2448.7,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725475812176,0.41445257,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725475812468,0.00609257,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725475812673,0.00609257,2448.7,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725475812868,0.00609257,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725475813568,0.40838,2448.6,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725475813766,0.4785,2448.6,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725475814170,0.88687,2448.6,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725475814570,0.4785,2448.6,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725475815666,0.87596257,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725475816267,0.40838,2448.6,2448.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1725475816469,3.61618,2448.6,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725475816675,3.61618,2448.6,2448.4,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725475816876,3.2078,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725475817266,0.40839,2448.5,2448.4,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1725475817471,3.61618,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725475817976,3.2078,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725475818175,3.61617,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725475819682,3.61617,2448.6,2448.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1725475819683,0.40841,2448.4,2448.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725475821378,4.69904,2448.6,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725475821379,0.4084,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725475822279,0.4084,2448.5,2448.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475822280,0.40842,2448.3,2448.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475822477,3.81696044,2448.3,2448.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475823382,4.83802044,2448.3,2448.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475823688,0.40846,2448.1,2447.9,0.85618]
["bitfinex-derivatives","ETHF0:USTF0",1725475823889,3.2078,2448.0,2447.9,0.85618]
["bitfinex-derivatives","ETHF0:USTF0",1725475824577,3.2078,2448.0,2447.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725475824982,0.4549,2448.1,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725475825382,1.34315,2448.2,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725475826292,3.86344044,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725475826293,3.40854044,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725475826494,9.34580302,2448.6,2448.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725475826691,4.1533,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725475827498,4.1533,2448.6,2448.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1725475827789,4.56168,2448.6,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725475828491,4.56168,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725475829289,4.56168,2448.6,2448.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1725475829290,0.40841,2448.4,2448.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1725475829496,3.2078,2448.3,2448.2,0.95876688]
["bitfinex-derivatives","ETHF0:USTF0",1725475829788,3.61622,2448.3,2448.2,0.95876688]
["bitfinex-derivatives","ETHF0:USTF0",1725475829997,3.2078,2448.3,2448.2,0.95876688]
["bitfinex-derivatives","ETHF0:USTF0",1725475830198,3.2078,2448.3,2448.2,0.95896171]
["bitfinex-derivatives","ETHF0:USTF0",1725475830684,3.2078,2448.3,2448.2,1.45708711]
["bitfinex-derivatives","ETHF0:USTF0",1725475831597,3.2078,2448.3,2448.2,2.27083305]
["bitfinex-derivatives","ETHF0:USTF0",1725475831797,3.2078,2448.3,2448.2,1.45708711]
["bitfinex-derivatives","ETHF0:USTF0",1725475831988,3.2078,2448.3,2448.2,2.27089767]
["bitfinex-derivatives","ETHF0:USTF0",1725475832293,3.61622,2448.3,2448.2,1.45708711]
["bitfinex-derivatives","ETHF0:USTF0",1725475832493,3.2078,2448.3,2448.2,1.45708711]
["bitfinex-derivatives","ETHF0:USTF0",1725475833297,3.61622,2448.3,2448.2,1.45708711]
["bitfinex-derivatives","ETHF0:USTF0",1725475833501,3.2078,2448.3,2448.2,1.45708711]
["bitfinex-derivatives","ETHF0:USTF0",1725475833793,3.61622,2448.3,2448.2,1.45719884]
["bitfinex-derivatives","ETHF0:USTF0",1725475833994,0.40842,2448.3,2448.2,1.45719884]
["bitfinex-derivatives","ETHF0:USTF0",1725475834193,3.2078,2448.3,2448.2,1.45719884]
["bitfinex-derivatives","ETHF0:USTF0",1725475835398,3.61622,2448.3,2448.2,1.04875884]
["bitfinex-derivatives","ETHF0:USTF0",1725475835589,3.61622,2448.3,2448.2,0.55052171]
["bitfinex-derivatives","ETHF0:USTF0",1725475835590,4.07882,2448.3,2448.2,0.55052171]
["bitfinex-derivatives","ETHF0:USTF0",1725475835987,5.09988,2448.3,2448.2,0.55052171]
["bitfinex-derivatives","ETHF0:USTF0",1725475836498,0.40844,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725475836791,1.31214,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725475837696,0.40846,2448.1,2448.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725475838292,0.40846,2448.1,2448.0,2.00754868]
["bitfinex-derivatives","ETHF0:USTF0",1725475838693,0.9037,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725475838694,1.31215,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725475839007,4.78413302,2448.4,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725475839192,0.40839,2448.5,2448.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725475839393,7.99193302,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725475839590,3.2078,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725475839889,3.61617,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725475840493,3.2078,2448.6,2448.5,0.95870587]
["bitfinex-derivatives","ETHF0:USTF0",1725475840702,3.2078,2448.6,2448.5,1.97968587]
["bitfinex-derivatives","ETHF0:USTF0",1725475840907,0.00609257,2448.7,2448.6,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1725475841202,0.00609257,2448.7,2448.6,11.6645246]
["bitfinex-derivatives","ETHF0:USTF0",1725475841508,0.00609257,2448.7,2448.6,17.6645246]
["bitfinex-derivatives","ETHF0:USTF0",1725475841794,0.00609257,2448.7,2448.6,10.14577167]
["bitfinex-derivatives","ETHF0:USTF0",1725475842002,0.00609257,2448.7,2448.6,2.22083167]
["bitfinex-derivatives","ETHF0:USTF0",1725475842303,0.00609257,2448.7,2448.6,1.45627392]
["bitfinex-derivatives","ETHF0:USTF0",1725475842793,0.00609257,2448.7,2448.6,2.26909173]
["bitfinex-derivatives","ETHF0:USTF0",1725475844298,0.00609257,2448.7,2448.6,1.45627392]
["bitfinex-derivatives","ETHF0:USTF0",1725475844702,0.00609257,2448.7,2448.6,2.269034]
["bitfinex-derivatives","ETHF0:USTF0",1725475845201,0.00609257,2448.7,2448.6,13.37343216]
["bitfinex-derivatives","ETHF0:USTF0",1725475845589,0.00609257,2448.7,2448.6,16.19343216]
["bitfinex-derivatives","ETHF0:USTF0",1725475845995,0.00609257,2448.7,2448.6,17.21437216]
["bitfinex-derivatives","ETHF0:USTF0",1725475848303,0.00609257,2448.7,2448.6,15.35425]
["bitfinex-derivatives","ETHF0:USTF0",1725475848503,0.00609257,2448.7,2448.6,16.71691077]
["bitfinex-derivatives","ETHF0:USTF0",1725475849099,0.00609257,2448.7,2448.6,17.21448035]
["bitfinex-derivatives","ETHF0:USTF0",1725475850700,3.2078,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725475851401,3.2078,2449.2,2449.1,5.51222]
["bitfinex-derivatives","ETHF0:USTF0",1725475851605,3.2078,2449.2,2449.1,6.54532179]
["bitfinex-derivatives","ETHF0:USTF0",1725475851901,1.83342,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725475851902,0.9641,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725475852593,5.0465,2449.5,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725475852795,3.61604,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725475855304,3.2078,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725475856898,0.40825,2449.3,2449.2,0.41438207]
["bitfinex-derivatives","ETHF0:USTF0",1725475857096,0.87805,2449.3,2449.2,0.41438207]
["bitfinex-derivatives","ETHF0:USTF0",1725475857495,0.4698,2449.3,2449.2,0.41438207]
["bitfinex-derivatives","ETHF0:USTF0",1725475858606,0.87805,2449.3,2449.2,0.41438207]
["bitfinex-derivatives","ETHF0:USTF0",1725475859603,5.98189,2449.3,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475860205,7.00253,2449.3,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475860412,13.00253,2449.3,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475860601,13.00253,2449.3,2448.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725475860602,0.40837,2448.7,2448.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725475861006,0.40839,2448.6,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725475861210,3.61619,2448.6,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725475862010,3.61617,2448.6,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725475862505,0.4084,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725475862709,3.61618,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725475863008,3.81692275,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725475863605,4.28202275,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725475863802,0.40839,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725475865007,0.4084,2448.4,2448.3,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475865507,7.925,2448.5,2448.3,0.41454207]
["bitfinex-derivatives","ETHF0:USTF0",1725475865508,0.4084,2448.5,2448.3,0.41454207]
["bitfinex-derivatives","ETHF0:USTF0",1725475866515,0.4084,2448.4,2448.3,0.41454207]
["bitfinex-derivatives","ETHF0:USTF0",1725475866710,0.4084,2448.4,2448.3,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475867699,5.51342,2448.4,2448.3,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475868607,0.4085,2447.9,2447.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725475868808,4.1317,2447.8,2447.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725475869311,17.0373,2447.8,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725475869512,17.0373,2447.8,2447.3,0.41471207]
["bitfinex-derivatives","ETHF0:USTF0",1725475869513,3.2078,2447.4,2447.3,0.41471207]
["bitfinex-derivatives","ETHF0:USTF0",1725475869818,3.61637,2447.4,2447.3,0.41471207]
["bitfinex-derivatives","ETHF0:USTF0",1725475872009,3.2078,2447.4,2447.3,0.41471207]
["bitfinex-derivatives","ETHF0:USTF0",1725475872608,6.43637,2447.4,2447.3,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475872807,1.02149,2447.3,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725475873114,1.02149,2447.3,2446.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725475873115,0.40865,2447.0,2446.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725475873312,6.0278,2447.1,2446.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725475873511,0.86925,2446.9,2446.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725475873705,3.6649,2446.8,2446.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725475873909,0.40869,2446.7,2446.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475874219,1.02181,2446.5,2445.8,0.90794326]
["bitfinex-derivatives","ETHF0:USTF0",1725475874422,3.2078,2446.0,2445.8,0.90794326]
["bitfinex-derivatives","ETHF0:USTF0",1725475874720,3.2078,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725475874908,2.82,2446.2,2445.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725475875108,3.2771,2446.2,2445.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725475875304,3.88534438,2446.2,2445.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725475876112,3.88534438,2446.2,2445.8,0.91406533]
["bitfinex-derivatives","ETHF0:USTF0",1725475876306,3.88534438,2446.2,2445.8,0.50523533]
["bitfinex-derivatives","ETHF0:USTF0",1725475876512,3.88534438,2446.2,2445.8,0.91406533]
["bitfinex-derivatives","ETHF0:USTF0",1725475876715,3.88534438,2446.2,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725475876917,3.47657438,2446.2,2446.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725475877116,0.4571,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725475878320,3.67452207,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725475878911,0.00612207,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725475880124,0.00612207,2446.3,2446.2,11.51871]
["bitfinex-derivatives","ETHF0:USTF0",1725475880311,0.00612207,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725475883215,0.00612207,2446.3,2446.2,5.51871]
["bitfinex-derivatives","ETHF0:USTF0",1725475884221,0.00612207,2446.3,2446.2,4.49677]
["bitfinex-derivatives","ETHF0:USTF0",1725475884624,0.00612207,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725475885327,0.00612207,2446.3,2446.2,1.43071]
["bitfinex-derivatives","ETHF0:USTF0",1725475885623,0.00612207,2446.3,2446.2,4.49677]
["bitfinex-derivatives","ETHF0:USTF0",1725475886326,0.00612207,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725475886523,0.00612207,2446.3,2446.2,4.49677]
["bitfinex-derivatives","ETHF0:USTF0",1725475888626,7.30192207,2446.3,2445.8,0.86246207]
["bitfinex-derivatives","ETHF0:USTF0",1725475888819,0.40879,2446.1,2445.8,0.86246207]
["bitfinex-derivatives","ETHF0:USTF0",1725475889323,3.2078,2446.0,2445.8,0.45362207]
["bitfinex-derivatives","ETHF0:USTF0",1725475889528,3.61662,2446.0,2445.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475890030,3.2078,2446.0,2445.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475890433,3.61661,2446.0,2445.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475890824,3.2078,2446.0,2445.8,0.41496207]
["bitfinex-derivatives","ETHF0:USTF0",1725475891018,0.4088,2446.1,2445.8,0.41496207]
["bitfinex-derivatives","ETHF0:USTF0",1725475891225,3.2078,2446.0,2445.8,0.41496207]
["bitfinex-derivatives","ETHF0:USTF0",1725475891926,3.2078,2446.0,2445.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475892128,0.40882,2445.9,2445.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725475893625,0.40882,2445.9,2445.1,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1725475893626,1.02213,2445.8,2445.1,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1725475893830,1.02213,2445.8,2445.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1725475893831,4.68075,2445.7,2445.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1725475894024,3.2078,2445.4,2445.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1725475894222,3.61671,2445.4,2445.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725475894837,3.2078,2445.4,2445.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475895325,0.4508,2445.7,2445.2,1.02236]
["bitfinex-derivatives","ETHF0:USTF0",1725475895824,0.4508,2445.7,2445.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475896023,0.4508,2445.7,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725475896220,0.4508,2445.7,2445.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475896423,0.4508,2445.7,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725475896730,0.4508,2445.7,2445.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725475897128,0.4508,2445.7,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725475897530,3.2078,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725475898238,3.2078,2445.8,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725475898439,3.61664,2445.8,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725475898733,3.2078,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725475898929,3.2078,2445.8,2445.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725475899336,3.61665,2445.8,2445.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725475900131,3.61665,2445.8,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725475900132,0.40886,2445.7,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725475900327,0.85406,2445.7,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725475901739,0.40888,2445.6,2445.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725475902039,0.4452,2445.7,2445.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725475902239,0.40888,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725475902531,0.40889,2445.5,2445.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475902737,0.4466,2445.4,2445.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475903337,0.40896,2445.1,2445.0,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725475903539,7.45916,2445.1,2445.0,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725475903741,11.54876,2445.1,2445.0,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725475903935,10.52636,2445.1,2445.0,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725475904441,11.2137522,2445.1,2445.0,0.41305139]
["bitfinex-derivatives","ETHF0:USTF0",1725475904640,1.4689,2445.4,2445.0,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725475904641,0.4466,2445.4,2445.0,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725475904831,0.4466,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725475910140,3.2078,2445.5,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475911141,3.2078,2445.5,2445.4,1.43118]
["bitfinex-derivatives","ETHF0:USTF0",1725475911838,3.2078,2445.5,2445.4,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1725475912234,0.489,2445.9,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725475912235,3.6968,2445.9,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725475912435,3.6968,2445.9,2445.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725475912637,4.10564,2445.9,2445.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725475913344,0.40888,2445.6,2445.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725475913547,3.61668,2445.6,2445.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725475914055,3.61668,2445.6,2445.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475914245,0.4089,2445.5,2445.0,3.84649139]
["bitfinex-derivatives","ETHF0:USTF0",1725475914448,0.481,2445.4,2445.1,8.80497331]
["bitfinex-derivatives","ETHF0:USTF0",1725475914752,0.481,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725475915445,3.6534,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725475915652,4.1363,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725475915946,4.54518,2445.6,2445.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725475916347,4.1363,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725475916544,4.54518,2445.6,2445.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725475917346,0.40891,2445.4,2445.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725475917546,0.40889,2445.5,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725475918748,4.54518,2445.6,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725475919049,0.4829,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725475919940,4.09958,2445.6,2445.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725475920352,0.40892,2445.3,2445.0,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725475920645,0.40892,2445.3,2445.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725475921238,3.2773,2445.4,2445.0,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725475921440,0.40896,2445.1,2445.0,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725475921838,0.40896,2445.1,2444.4,5.25311]
["bitfinex-derivatives","ETHF0:USTF0",1725475921839,10.49856,2445.1,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725475922044,3.61684,2444.6,2444.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725475922251,0.4488,2444.5,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725475922449,0.89012,2444.8,2444.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1725475922748,1.33892,2444.8,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475922945,1.33892,2444.8,2444.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1725475922946,0.00613484,2444.7,2444.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725475923142,0.00613484,2444.7,2444.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725475923443,0.00613484,2444.7,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475923846,3.2078,2444.6,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725475924144,3.2078,2444.6,2444.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725475924145,3.61684,2444.6,2444.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725475924338,3.2078,2444.6,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725475924544,3.2078,2444.6,2444.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725475924749,3.61684,2444.6,2444.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725475925048,3.2078,2444.6,2444.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1725475925247,0.40906,2444.5,2444.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1725475925436,3.61685,2444.6,2444.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725475926037,3.2078,2444.6,2444.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1725475926343,3.2078,2444.6,2444.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725475926551,3.2078,2444.6,2444.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1725475926552,3.2078,2444.6,2444.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725475926747,0.40906,2444.5,2444.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1725475926949,0.40906,2444.5,2444.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725475927744,0.40906,2444.5,2444.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725475927745,3.61685,2444.6,2444.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725475928140,3.61685,2444.6,2444.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725475928344,3.2078,2444.6,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725475928538,3.61684,2444.6,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725475928741,3.2078,2444.6,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725475929151,3.2078,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725475930346,0.00613484,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475931554,6.03393484,2444.7,2444.1,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1725475931748,6.03393484,2444.7,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475931749,6.44296484,2444.7,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475932347,0.40904,2444.6,2444.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725475932547,0.4804,2444.6,2444.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475933157,0.4804,2444.6,2444.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1725475933158,6.03393484,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475933356,0.00613484,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475934753,0.00613484,2444.7,2444.6,6.54466]
["bitfinex-derivatives","ETHF0:USTF0",1725475935055,0.00613484,2444.7,2444.6,4.49944]
["bitfinex-derivatives","ETHF0:USTF0",1725475935251,0.00613484,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475936250,3.21393484,2444.7,2444.3,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1725475936451,3.21393484,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475936954,3.62296484,2444.7,2444.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475937555,3.21393484,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475939453,3.21393484,2444.7,2444.2,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1725475939454,0.40904,2444.6,2444.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725475939656,0.40906,2444.5,2444.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725475939960,0.88026,2444.5,2444.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725475940265,3.2078,2444.4,2443.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1725475940558,0.4712,2444.5,2444.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725475940559,4.58159,2444.3,2444.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725475940755,4.58159,2444.3,2444.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725475940959,4.58159,2444.3,2444.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725475941160,3.6933,2444.3,2444.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725475941459,0.4855,2444.3,2444.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725475942059,0.89459,2444.3,2444.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725475942257,4.10239,2444.3,2444.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725475942454,3.6933,2444.3,2443.8,1.02294]
["bitfinex-derivatives","ETHF0:USTF0",1725475942757,0.40911,2444.2,2443.8,1.02294]
["bitfinex-derivatives","ETHF0:USTF0",1725475942955,0.40911,2444.2,2444.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725475943953,0.40912,2444.2,2444.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725475944159,0.40912,2444.1,2444.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725475944660,0.40912,2444.2,2444.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725475945057,0.40912,2444.2,2444.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725475945363,0.40912,2444.2,2443.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725475945560,3.61695,2444.0,2443.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725475945759,0.40916,2443.9,2443.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725475946361,4.55065,2444.0,2443.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725475947053,4.55065,2444.0,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725475947258,4.1415,2444.0,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725475947461,3.6843,2444.0,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725475947662,0.4765,2444.0,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725475948162,0.4765,2444.0,2443.7,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1725475948163,7.17352314,2444.3,2443.8,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1725475948360,7.58262314,2444.3,2443.9,1.02289]
["bitfinex-derivatives","ETHF0:USTF0",1725475948561,7.58262314,2444.3,2444.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725475948756,0.40911,2444.2,2444.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725475948954,0.40915,2444.0,2443.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725475949154,3.61695,2444.0,2443.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725475950453,3.2078,2444.0,2443.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725475950649,7.17352314,2444.3,2443.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1725475950861,7.58262314,2444.3,2444.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725475951069,7.17352314,2444.3,2444.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725475951264,6.71632314,2444.3,2444.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725475951663,3.6933,2444.3,2444.2,1.43188]
["bitfinex-derivatives","ETHF0:USTF0",1725475953064,3.2078,2444.3,2444.2,1.43188]
["bitfinex-derivatives","ETHF0:USTF0",1725475953260,0.41516484,2444.7,2444.2,1.43188]
["bitfinex-derivatives","ETHF0:USTF0",1725475953261,0.00613484,2444.7,2444.4,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1725475953456,0.00613484,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475953767,0.41516484,2444.7,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475954267,0.40905,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725475955356,0.41516484,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475955763,0.41516484,2444.7,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725475955964,0.41516484,2444.7,2444.2,1.02276]
["bitfinex-derivatives","ETHF0:USTF0",1725475956359,0.41516484,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475956360,0.00613484,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475960263,0.00613484,2444.7,2444.6,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1725475960455,0.00613484,2444.7,2444.6,6.54466]
["bitfinex-derivatives","ETHF0:USTF0",1725475960655,0.00613484,2444.7,2444.6,7.02886]
["bitfinex-derivatives","ETHF0:USTF0",1725475960859,4.84e-06,2444.7,2444.6,9.07408]
["bitfinex-derivatives","ETHF0:USTF0",1725475961063,4.84e-06,2444.7,2444.6,15.07408]
["bitfinex-derivatives","ETHF0:USTF0",1725475961264,4.84e-06,2444.7,2444.6,23.72674022]
["bitfinex-derivatives","ETHF0:USTF0",1725475961471,4.84e-06,2444.7,2444.6,21.68152022]
["bitfinex-derivatives","ETHF0:USTF0",1725475961661,4.84e-06,2444.7,2444.6,23.72674022]
["bitfinex-derivatives","ETHF0:USTF0",1725475961857,4.84e-06,2444.7,2444.6,21.68152022]
["bitfinex-derivatives","ETHF0:USTF0",1725475962059,4.84e-06,2444.7,2444.6,23.54837325]
["bitfinex-derivatives","ETHF0:USTF0",1725475963068,4.84e-06,2444.7,2444.6,23.54841043]
["bitfinex-derivatives","ETHF0:USTF0",1725475963271,4.84e-06,2444.7,2444.6,24.04770625]
["bitfinex-derivatives","ETHF0:USTF0",1725475963562,4.84e-06,2444.7,2444.6,13.95730625]
["bitfinex-derivatives","ETHF0:USTF0",1725475963972,4.84e-06,2444.7,2444.6,4.28203603]
["bitfinex-derivatives","ETHF0:USTF0",1725475964164,4.84e-06,2444.7,2444.6,3.79791229]
["bitfinex-derivatives","ETHF0:USTF0",1725475964865,4.84e-06,2444.7,2444.6,3.79791961]
["bitfinex-derivatives","ETHF0:USTF0",1725475965174,4.84e-06,2444.7,2444.6,2.43022545]
["bitfinex-derivatives","ETHF0:USTF0",1725475965367,4.84e-06,2444.7,2444.6,8.38765636]
["bitfinex-derivatives","ETHF0:USTF0",1725475965559,4.84e-06,2444.7,2444.6,9.41026636]
["bitfinex-derivatives","ETHF0:USTF0",1725475966068,4.84e-06,2444.7,2444.6,8.38765636]
["bitfinex-derivatives","ETHF0:USTF0",1725475966263,4.84e-06,2444.7,2444.6,7.88836054]
["bitfinex-derivatives","ETHF0:USTF0",1725475967262,6.91040484,2444.7,2444.6,1.55054665]
["bitfinex-derivatives","ETHF0:USTF0",1725475967466,2.82000484,2444.7,2444.6,0.90831963]
["bitfinex-derivatives","ETHF0:USTF0",1725475967776,2.82000484,2444.7,2444.6,1.46030449]
["bitfinex-derivatives","ETHF0:USTF0",1725475967777,0.44460484,2444.7,2444.6,1.46030449]
["bitfinex-derivatives","ETHF0:USTF0",1725475968370,0.44460484,2444.7,2444.6,0.90831963]
["bitfinex-derivatives","ETHF0:USTF0",1725475968774,0.44460484,2444.7,2444.6,2.01227508]
["bitfinex-derivatives","ETHF0:USTF0",1725475969276,0.44460484,2444.7,2444.6,3.03488508]
["bitfinex-derivatives","ETHF0:USTF0",1725475969470,0.44460484,2444.7,2444.6,2.01227508]
["bitfinex-derivatives","ETHF0:USTF0",1725475969672,0.44460484,2444.7,2444.6,3.03488508]
["bitfinex-derivatives","ETHF0:USTF0",1725475970174,0.44460484,2444.7,2444.6,2.01227508]
["bitfinex-derivatives","ETHF0:USTF0",1725475971872,0.44460484,2444.7,2444.6,2.01227706]
["bitfinex-derivatives","ETHF0:USTF0",1725475972261,0.44460484,2444.7,2444.6,1.46029747]
["bitfinex-derivatives","ETHF0:USTF0",1725475972464,0.44460484,2444.7,2444.6,2.01228226]
["bitfinex-derivatives","ETHF0:USTF0",1725475973064,0.44460484,2444.7,2444.6,0.96102479]
["bitfinex-derivatives","ETHF0:USTF0",1725475974379,0.44460484,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475975270,0.44460484,2444.7,2444.6,0.9610234]
["bitfinex-derivatives","ETHF0:USTF0",1725475976480,0.44460484,2444.7,2444.6,1.9836334]
["bitfinex-derivatives","ETHF0:USTF0",1725475978476,0.44460484,2444.7,2444.6,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1725475978677,0.44460484,2444.7,2444.6,1.98362493]
["bitfinex-derivatives","ETHF0:USTF0",1725475978974,0.44460484,2444.7,2444.6,1.9836293]
["bitfinex-derivatives","ETHF0:USTF0",1725475981172,7.35500484,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475981587,7.82300484,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475981781,8.23202484,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475981981,7.82300484,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725475984175,4.84e-06,2444.7,2444.6,3.00624932]
["bitfinex-derivatives","ETHF0:USTF0",1725475984380,4.84e-06,2444.7,2444.6,14.41173135]
["bitfinex-derivatives","ETHF0:USTF0",1725475985076,4.84e-06,2444.7,2444.6,13.04398951]
["bitfinex-derivatives","ETHF0:USTF0",1725475985279,4.84e-06,2444.7,2444.6,17.12014472]
["bitfinex-derivatives","ETHF0:USTF0",1725475985472,4.84e-06,2444.7,2444.6,14.41165547]
["bitfinex-derivatives","ETHF0:USTF0",1725475986577,4.84e-06,2444.7,2444.6,16.45687547]
["bitfinex-derivatives","ETHF0:USTF0",1725475986775,4.84e-06,2444.7,2444.6,14.41165547]
["bitfinex-derivatives","ETHF0:USTF0",1725475987279,4.84e-06,2444.7,2444.6,16.45687547]
["bitfinex-derivatives","ETHF0:USTF0",1725475987681,10.99515509,2445.8,2445.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725475987885,10.99515509,2445.8,2444.7,2.04512]
["bitfinex-derivatives","ETHF0:USTF0",1725475987886,0.469,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725475990478,4.96668,2445.6,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725475990678,3.2078,2445.5,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725475991378,3.61669,2445.5,2445.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725475992276,3.61669,2445.5,2445.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725475992277,0.61504969,2445.4,2445.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725475992475,0.4571,2445.3,2445.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475992678,0.93,2445.3,2445.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725475994582,0.93,2445.3,2445.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725475995986,0.4729,2445.3,2445.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725476000986,0.469,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725476003790,0.469,2445.6,2445.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725476003791,4.5578,2445.6,2445.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725476004103,3.2078,2445.5,2445.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1725476004293,3.2078,2445.5,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725476004588,3.61669,2445.5,2445.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1725476004896,3.2078,2445.5,2445.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725476005194,3.2078,2445.5,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725476005892,3.2078,2445.5,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725476006898,0.469,2445.6,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725476007887,0.469,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725476008082,0.469,2445.6,2445.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725476009094,3.2078,2445.5,2445.3,0.85971]
["bitfinex-derivatives","ETHF0:USTF0",1725476009398,3.2078,2445.5,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725476016490,2.05787,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725476016491,1.649,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725476017595,0.469,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725476018494,0.469,2445.6,2445.5,0.87949]
["bitfinex-derivatives","ETHF0:USTF0",1725476019695,3.21393484,2445.8,2445.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1725476019900,4.39393484,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725476020099,3.21393484,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725476020791,0.00613484,2445.8,2445.7,7.09376579]
["bitfinex-derivatives","ETHF0:USTF0",1725476020994,0.00613484,2445.8,2445.7,6.57081907]
["bitfinex-derivatives","ETHF0:USTF0",1725476021192,0.00613484,2445.8,2445.7,6.07161579]
["bitfinex-derivatives","ETHF0:USTF0",1725476021593,0.00613484,2445.8,2445.7,5.51981]
["bitfinex-derivatives","ETHF0:USTF0",1725476021800,4.1438,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725476022193,4.1438,2446.2,2446.1,0.89189]
["bitfinex-derivatives","ETHF0:USTF0",1725476023302,3.2078,2446.2,2446.1,0.89189]
["bitfinex-derivatives","ETHF0:USTF0",1725476027203,3.2078,2446.2,2446.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725476027406,1.43083,2446.0,2445.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476027801,5.97613,2446.0,2445.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476029409,12.99815,2446.0,2445.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476029703,1.02211,2445.8,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725476029914,3.2078,2445.7,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725476030399,3.2078,2445.7,2445.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725476030400,7.2966,2445.7,2445.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725476030604,0.4568,2445.6,2445.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725476031405,0.4568,2445.6,2445.5,0.96073329]
["bitfinex-derivatives","ETHF0:USTF0",1725476032006,0.4568,2445.6,2445.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725476032206,0.4568,2445.6,2445.5,0.96074423]
["bitfinex-derivatives","ETHF0:USTF0",1725476032810,3.00322207,2446.0,2445.5,0.96074423]
["bitfinex-derivatives","ETHF0:USTF0",1725476032811,3.00322207,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725476033306,3.00322207,2446.0,2445.9,0.96060997]
["bitfinex-derivatives","ETHF0:USTF0",1725476033507,3.00322207,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725476033707,3.00322207,2446.0,2445.9,0.96061513]
["bitfinex-derivatives","ETHF0:USTF0",1725476033903,3.00322207,2446.0,2445.9,0.96060795]
["bitfinex-derivatives","ETHF0:USTF0",1725476034114,3.00322207,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725476034913,3.00322207,2446.0,2445.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725476035117,3.41204207,2446.0,2445.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1725476035308,3.41204207,2446.0,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725476036706,3.00322207,2446.0,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725476036907,3.41203207,2446.0,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725476037314,0.40881,2446.0,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725476037714,4.5599,2446.1,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725476037921,0.40881,2446.0,2445.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725476038514,6.9188,2446.0,2445.4,0.44783484]
["bitfinex-derivatives","ETHF0:USTF0",1725476038707,6.9188,2446.0,2445.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725476038708,3.61667,2445.7,2445.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725476039015,0.9483,2445.6,2445.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725476039213,0.4612,2445.6,2445.5,0.9607299]
["bitfinex-derivatives","ETHF0:USTF0",1725476040713,0.4612,2445.6,2445.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725476041113,0.4612,2445.6,2445.5,0.96072949]
["bitfinex-derivatives","ETHF0:USTF0",1725476041625,0.4612,2445.6,2445.5,0.55184949]
["bitfinex-derivatives","ETHF0:USTF0",1725476041815,0.9279,2445.6,2445.5,0.55184949]
["bitfinex-derivatives","ETHF0:USTF0",1725476042712,1.33677,2445.6,2445.5,0.55184949]
["bitfinex-derivatives","ETHF0:USTF0",1725476042914,0.40889,2445.5,2445.4,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476043119,0.40889,2445.5,2445.4,0.96690775]
["bitfinex-derivatives","ETHF0:USTF0",1725476043520,0.40889,2445.5,2445.4,0.55799775]
["bitfinex-derivatives","ETHF0:USTF0",1725476043818,0.40889,2445.5,2445.4,0.96690775]
["bitfinex-derivatives","ETHF0:USTF0",1725476044115,1.33678,2445.6,2445.4,0.55799929]
["bitfinex-derivatives","ETHF0:USTF0",1725476044318,0.9279,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725476044510,3.2078,2446.0,2445.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1725476044707,3.2078,2446.0,2445.9,2.46222952]
["bitfinex-derivatives","ETHF0:USTF0",1725476045216,3.2078,2446.0,2445.9,1.44016952]
["bitfinex-derivatives","ETHF0:USTF0",1725476045408,3.2078,2446.0,2445.9,2.46222952]
["bitfinex-derivatives","ETHF0:USTF0",1725476045615,3.2078,2446.0,2445.9,7.3657038]
["bitfinex-derivatives","ETHF0:USTF0",1725476046019,3.2078,2446.0,2445.9,8.3877638]
["bitfinex-derivatives","ETHF0:USTF0",1725476046415,3.2078,2446.0,2445.9,11.2177638]
["bitfinex-derivatives","ETHF0:USTF0",1725476046709,3.2078,2446.0,2445.9,11.71693556]
["bitfinex-derivatives","ETHF0:USTF0",1725476046911,3.62268484,2446.4,2445.9,6.43399556]
["bitfinex-derivatives","ETHF0:USTF0",1725476047110,3.62268484,2446.4,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725476047517,3.21393484,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725476047818,0.00613484,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725476049324,0.00613484,2446.4,2446.3,6.07036523]
["bitfinex-derivatives","ETHF0:USTF0",1725476049512,0.2057443,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725476049713,4.54204,2447.0,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725476049915,4.1334,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725476050121,4.1334,2447.0,2446.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725476050429,3.2078,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725476051423,3.61649,2446.7,2446.5,0.41484484]
["bitfinex-derivatives","ETHF0:USTF0",1725476051610,0.4659,2446.6,2446.5,0.41484484]
["bitfinex-derivatives","ETHF0:USTF0",1725476052817,4.96181,2446.6,2446.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476053022,4.5531,2446.6,2446.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476053217,4.96181,2446.6,2446.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476053415,5.42931,2446.6,2446.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476054819,1.34211,2446.6,2446.5,0.41485484]
["bitfinex-derivatives","ETHF0:USTF0",1725476055717,1.34211,2446.6,2446.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476056412,5.42931,2446.6,2446.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476056639,5.42931,2446.6,2446.5,0.41485484]
["bitfinex-derivatives","ETHF0:USTF0",1725476056817,5.42931,2446.6,2446.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476057434,6.45108,2446.6,2446.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476057627,12.45108,2446.6,2446.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476058128,0.4659,2446.6,2446.5,0.41485484]
["bitfinex-derivatives","ETHF0:USTF0",1725476058327,5.98358,2446.6,2446.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476059820,8.81358,2446.6,2446.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476060033,4.72638,2446.6,2446.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476060218,13.79181,2446.6,2445.9,0.55174583]
["bitfinex-derivatives","ETHF0:USTF0",1725476060424,3.61659,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725476060618,3.2078,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725476061028,4.09607,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725476061732,1.02182,2446.5,2446.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725476061733,3.2078,2446.5,2446.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725476061927,4.114,2446.5,2446.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725476062732,4.52273,2446.5,2446.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725476063426,0.40874,2446.4,2446.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725476064135,4.98213,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725476064431,0.40875,2446.4,2446.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725476065730,4.98213,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725476066131,9.06933,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725476067132,3.2078,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725476067322,3.6715,2446.9,2446.4,4.49594]
["bitfinex-derivatives","ETHF0:USTF0",1725476067527,3.2078,2446.9,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725476071534,0.00613484,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725476072635,0.00613484,2447.0,2446.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725476072823,0.00613484,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725476073537,0.00613484,2447.0,2446.9,4.49505]
["bitfinex-derivatives","ETHF0:USTF0",1725476075936,0.00613484,2447.0,2446.9,5.51669]
["bitfinex-derivatives","ETHF0:USTF0",1725476076128,3.20324005,2447.6,2447.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1725476076328,0.20001798,2447.6,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725476076539,0.4794,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725476076831,0.4794,2447.8,2447.2,3.85152]
["bitfinex-derivatives","ETHF0:USTF0",1725476076832,0.4809,2448.1,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725476077741,0.4809,2448.1,2447.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725476078131,0.4809,2448.1,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725476078934,3.2078,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725476079339,3.2078,2448.2,2447.8,2.83613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476079536,3.2078,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725476081442,3.2078,2448.2,2448.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725476081835,3.61624,2448.2,2448.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725476082038,0.40846,2448.1,2447.8,0.41463484]
["bitfinex-derivatives","ETHF0:USTF0",1725476082237,1.36286,2448.1,2447.8,0.41463484]
["bitfinex-derivatives","ETHF0:USTF0",1725476082543,1.36286,2448.1,2447.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725476082544,0.9544,2448.1,2447.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725476082840,0.9544,2448.1,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476082841,0.40849,2447.9,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476083040,7.46752,2447.9,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476083241,12.02872,2447.9,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476084241,11.00749,2447.9,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476084440,3.2078,2447.9,2447.8,0.41463484]
["bitfinex-derivatives","ETHF0:USTF0",1725476084640,1.36287,2448.1,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725476084641,0.9544,2448.1,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725476084848,0.464,2448.1,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725476085545,0.4756,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725476086248,0.4756,2448.2,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725476086249,0.88405,2448.2,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725476086543,0.88405,2448.2,2447.9,0.89038]
["bitfinex-derivatives","ETHF0:USTF0",1725476086544,0.40846,2448.1,2447.9,0.89038]
["bitfinex-derivatives","ETHF0:USTF0",1725476086750,0.40846,2448.1,2447.9,0.89037]
["bitfinex-derivatives","ETHF0:USTF0",1725476086947,0.935,2448.2,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725476086948,1.34345,2448.2,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725476087655,0.40846,2448.1,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725476088546,0.40848,2448.0,2447.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725476088752,0.85758,2448.0,2447.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725476088947,0.85758,2448.0,2447.8,0.41462484]
["bitfinex-derivatives","ETHF0:USTF0",1725476089152,0.4491,2448.0,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476089354,0.40849,2447.9,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476089751,3.61629,2447.9,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476089945,0.40846,2448.1,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476090143,0.40846,2448.1,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725476090950,4.1428,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725476092244,0.935,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725476096159,4.1428,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725476097848,0.935,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725476099159,1.34345,2448.2,2447.8,3.72953484]
["bitfinex-derivatives","ETHF0:USTF0",1725476099365,0.40846,2448.1,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476099560,0.40848,2448.0,2447.8,0.41463484]
["bitfinex-derivatives","ETHF0:USTF0",1725476099756,0.40846,2448.1,2447.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725476100260,0.40849,2447.9,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476102664,5.51532,2447.9,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476102867,4.49409,2447.9,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476103570,8.34532,2447.9,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476103960,5.51532,2447.9,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476105561,4.49409,2447.9,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476106160,3.2078,2448.0,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476106357,3.61628,2448.0,2447.8,0.41463484]
["bitfinex-derivatives","ETHF0:USTF0",1725476106864,3.61628,2448.0,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476107069,0.40849,2447.9,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476107766,5.51532,2447.9,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476109157,4.49409,2447.9,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476110163,5.51532,2447.9,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476110563,3.61628,2448.0,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476110760,7.70108,2448.0,2447.8,0.41463484]
["bitfinex-derivatives","ETHF0:USTF0",1725476111165,3.61628,2448.0,2447.8,0.41463484]
["bitfinex-derivatives","ETHF0:USTF0",1725476111462,0.40849,2447.9,2447.8,0.41463484]
["bitfinex-derivatives","ETHF0:USTF0",1725476112165,3.2078,2448.0,2447.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725476112560,3.2078,2448.0,2447.9,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1725476112762,3.2078,2448.0,2447.9,1.34709]
["bitfinex-derivatives","ETHF0:USTF0",1725476112960,1.34344,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725476112961,0.935,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725476113167,1.34345,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725476113467,1.34344,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725476113667,6.04091,2448.2,2447.8,0.41463484]
["bitfinex-derivatives","ETHF0:USTF0",1725476113868,3.2078,2447.9,2447.8,0.41463484]
["bitfinex-derivatives","ETHF0:USTF0",1725476115271,3.61629,2447.9,2447.8,0.41463484]
["bitfinex-derivatives","ETHF0:USTF0",1725476115565,3.2078,2447.9,2447.8,0.41463484]
["bitfinex-derivatives","ETHF0:USTF0",1725476116470,3.61629,2447.9,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476116677,4.08869,2447.9,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476117556,10.21675,2447.9,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476118672,9.19552,2447.9,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476119568,4.08869,2447.9,2447.8,0.41463484]
["bitfinex-derivatives","ETHF0:USTF0",1725476119966,5.10992,2447.9,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476120863,4.08869,2447.9,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476121269,4.08869,2447.9,2447.8,0.41463484]
["bitfinex-derivatives","ETHF0:USTF0",1725476121270,3.6802,2447.9,2447.8,0.41463484]
["bitfinex-derivatives","ETHF0:USTF0",1725476121573,3.61629,2447.9,2447.8,0.41463484]
["bitfinex-derivatives","ETHF0:USTF0",1725476121864,4.63752,2447.9,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476123672,3.61629,2447.9,2447.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476123871,4.78413302,2448.1,2447.8,1.02740484]
["bitfinex-derivatives","ETHF0:USTF0",1725476124067,0.40846,2448.1,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725476124370,3.2078,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725476125062,3.2078,2448.2,2448.1,0.95988164]
["bitfinex-derivatives","ETHF0:USTF0",1725476125873,3.2078,2448.2,2448.1,0.95989396]
["bitfinex-derivatives","ETHF0:USTF0",1725476126368,3.2078,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725476126769,3.2078,2448.2,2448.1,0.95988966]
["bitfinex-derivatives","ETHF0:USTF0",1725476127076,3.2078,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725476127273,3.2078,2448.2,2448.1,0.95989193]
["bitfinex-derivatives","ETHF0:USTF0",1725476128271,3.2078,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725476131574,3.66973484,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725476131776,4.07815484,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725476131972,3.66973484,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725476132174,3.21393484,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725476137978,0.00613484,2448.3,2448.2,8.89572671]
["bitfinex-derivatives","ETHF0:USTF0",1725476138783,0.00613484,2448.3,2448.2,8.89572839]
["bitfinex-derivatives","ETHF0:USTF0",1725476140577,3.00322207,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725476140786,15.36523302,2449.1,2448.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725476140787,0.4507,2449.0,2448.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725476140971,0.85901,2449.0,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725476141176,0.85901,2449.0,2448.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725476142077,0.85901,2449.0,2448.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725476142283,0.4507,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725476142677,0.4507,2449.0,2448.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725476143381,4.10703484,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725476143382,0.00613484,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725476143585,0.00613484,2449.1,2449.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1725476143786,0.00613484,2449.1,2449.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1725476144284,0.00613484,2449.1,2448.8,3.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725476144482,3.62222484,2449.1,2448.8,3.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725476144679,0.9025,2449.0,2448.8,3.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725476145281,0.9025,2449.0,2448.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725476145481,1.31081,2449.0,2448.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1725476145684,3.2078,2448.8,2448.3,1.74756507]
["bitfinex-derivatives","ETHF0:USTF0",1725476145890,3.2078,2448.8,2448.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725476145891,0.40836,2448.7,2448.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725476146078,0.4893,2448.6,2448.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725476146282,0.9451,2448.6,2448.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725476146482,1.4173,2448.6,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725476146690,1.82567,2448.6,2448.3,0.86211]
["bitfinex-derivatives","ETHF0:USTF0",1725476146980,0.40839,2448.5,2448.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1725476147387,1.82568,2448.6,2448.3,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1725476147891,1.4173,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725476148084,0.9451,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725476151392,0.9451,2448.6,2448.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725476151697,0.9451,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725476155594,0.4609,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725476155890,0.9225,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725476156083,0.9225,2449.0,2448.9,3.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725476156291,0.9225,2449.0,2448.9,7.32152]
["bitfinex-derivatives","ETHF0:USTF0",1725476157093,0.9225,2449.0,2448.9,3.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725476159693,0.00613484,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725476161092,0.00613484,2449.1,2449.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725476161996,0.00613484,2449.1,2449.0,8.72007]
["bitfinex-derivatives","ETHF0:USTF0",1725476162993,3.2078,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725476163501,3.61602,2449.5,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725476164292,3.2078,2449.5,2449.2,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476164597,3.61603,2449.5,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725476164898,3.61603,2449.5,2449.2,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476164899,4.22839,2449.5,2449.2,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476165099,0.40825,2449.4,2449.2,0.41440484]
["bitfinex-derivatives","ETHF0:USTF0",1725476165400,1.89359,2449.3,2449.2,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476165896,0.87295,2449.3,2449.2,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476166093,0.4647,2449.3,2449.2,0.41440484]
["bitfinex-derivatives","ETHF0:USTF0",1725476166492,0.4647,2449.3,2449.2,0.87310484]
["bitfinex-derivatives","ETHF0:USTF0",1725476166695,0.41435484,2449.6,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725476167001,0.00613484,2449.6,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725476167188,0.00613484,2449.6,2449.5,5.51118]
["bitfinex-derivatives","ETHF0:USTF0",1725476167393,3.2078,2449.8,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725476167995,3.6701,2449.8,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725476168198,0.40819,2449.7,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725476168399,0.4815,2449.6,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725476168703,3.6701,2449.8,2449.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725476168898,3.6701,2449.8,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725476170695,3.6701,2449.8,2449.6,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1725476170901,0.4815,2449.7,2449.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725476171399,0.8897,2449.7,2449.3,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1725476171605,0.8897,2449.7,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725476173093,0.8897,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725476173494,0.4082,2449.6,2449.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725476173698,0.8897,2449.7,2449.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725476173898,1.22139626,2449.6,2449.2,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476174105,3.61604,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725476174306,0.40824,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725476174504,0.4564,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725476176303,0.40825,2449.3,2449.2,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476176498,0.40825,2449.3,2449.2,0.41440484]
["bitfinex-derivatives","ETHF0:USTF0",1725476176499,0.4537,2449.3,2449.2,0.41440484]
["bitfinex-derivatives","ETHF0:USTF0",1725476177106,0.4564,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725476177898,0.4752,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725476178108,3.6878,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725476178308,4.1584,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725476180604,3.6878,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725476181009,3.6878,2449.7,2449.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1725476181206,0.48,2449.7,2449.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1725476182813,4.09599,2449.7,2449.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725476183113,4.09599,2449.7,2449.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725476183414,4.096,2449.7,2449.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725476183605,0.4082,2449.6,2449.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725476183911,4.096,2449.7,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725476184306,0.8882,2449.7,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725476184713,0.8882,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725476184912,0.8882,2449.7,2449.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725476185213,0.48,2449.7,2449.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725476185513,0.4082,2449.6,2449.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725476185714,0.48,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725476185715,0.88819,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725476186011,0.48,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725476186212,0.86466,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725476186407,0.9137,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725476187006,1.32185,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725476187216,1.32185,2449.9,2449.5,3.85055]
["bitfinex-derivatives","ETHF0:USTF0",1725476187511,0.9137,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725476187919,1.32185,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725476188213,1.32185,2449.9,2449.7,0.87287]
["bitfinex-derivatives","ETHF0:USTF0",1725476188420,1.32185,2449.9,2449.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725476188807,0.40817,2449.8,2449.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725476189107,3.2078,2449.7,2449.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725476189307,3.2078,2449.7,2449.2,1.02680484]
["bitfinex-derivatives","ETHF0:USTF0",1725476189308,0.4791,2449.6,2449.2,1.02680484]
["bitfinex-derivatives","ETHF0:USTF0",1725476189510,0.4791,2449.6,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725476189511,0.4672,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725476189818,0.9544,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725476190203,1.36262,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725476190405,0.9544,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725476190609,3.2078,2449.7,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725476190610,3.2078,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725476191115,0.9544,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725476191311,0.9544,2449.9,2449.8,3.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725476192409,0.4672,2449.9,2449.8,3.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725476192609,0.4672,2449.9,2449.8,3.68047]
["bitfinex-derivatives","ETHF0:USTF0",1725476194720,0.4672,2449.9,2449.8,3.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725476196115,0.4672,2449.9,2449.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725476196418,0.87536,2449.9,2449.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725476196618,0.4672,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725476196822,0.87536,2449.9,2449.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725476197024,0.4672,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725476198613,0.4672,2449.9,2449.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725476198816,0.87536,2449.9,2449.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725476199312,3.675,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725476199513,4.08315,2449.9,2449.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725476199711,4.08315,2449.9,2449.5,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1725476199712,3.675,2449.9,2449.5,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1725476199921,4.08316,2449.9,2449.5,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1725476200124,4.08316,2449.9,2449.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725476201216,3.675,2449.9,2449.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725476201424,3.675,2449.9,2449.3,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1725476201425,1.02044,2449.8,2449.3,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1725476201623,3.2078,2449.5,2449.4,0.95916769]
["bitfinex-derivatives","ETHF0:USTF0",1725476202025,3.6763,2449.5,2449.4,0.95916769]
["bitfinex-derivatives","ETHF0:USTF0",1725476202823,3.6763,2449.5,2449.4,0.55093769]
["bitfinex-derivatives","ETHF0:USTF0",1725476203027,3.6763,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725476203818,3.6763,2449.5,2449.4,0.95948678]
["bitfinex-derivatives","ETHF0:USTF0",1725476204019,3.6763,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725476204223,3.6763,2449.5,2449.4,0.959487]
["bitfinex-derivatives","ETHF0:USTF0",1725476204422,3.6763,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725476204826,3.6763,2449.5,2449.4,0.95948703]
["bitfinex-derivatives","ETHF0:USTF0",1725476205930,3.6763,2449.5,2449.4,2.13948703]
["bitfinex-derivatives","ETHF0:USTF0",1725476207420,3.6763,2449.5,2449.4,1.58824]
["bitfinex-derivatives","ETHF0:USTF0",1725476207630,3.6763,2449.5,2449.4,2.13948552]
["bitfinex-derivatives","ETHF0:USTF0",1725476208437,3.6763,2449.5,2449.4,1.73124552]
["bitfinex-derivatives","ETHF0:USTF0",1725476208729,3.6763,2449.5,2449.2,1.59440484]
["bitfinex-derivatives","ETHF0:USTF0",1725476208928,4.08453,2449.5,2449.3,0.5512707]
["bitfinex-derivatives","ETHF0:USTF0",1725476209131,4.08453,2449.5,2449.2,1.59440484]
["bitfinex-derivatives","ETHF0:USTF0",1725476209331,4.08453,2449.5,2449.3,0.55127704]
["bitfinex-derivatives","ETHF0:USTF0",1725476209538,4.08453,2449.5,2449.2,1.59440484]
["bitfinex-derivatives","ETHF0:USTF0",1725476209737,4.08453,2449.5,2449.3,0.5512734]
["bitfinex-derivatives","ETHF0:USTF0",1725476209928,4.08453,2449.5,2449.2,1.18613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476210232,0.40824,2449.4,2449.3,0.55127576]
["bitfinex-derivatives","ETHF0:USTF0",1725476210732,12.69124,2449.4,2449.3,0.55127576]
["bitfinex-derivatives","ETHF0:USTF0",1725476211134,16.29537302,2449.4,2449.3,0.55127576]
["bitfinex-derivatives","ETHF0:USTF0",1725476211339,0.40825,2449.3,2449.2,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476211533,5.42985,2449.3,2449.2,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476212132,0.4524,2449.3,2449.2,0.41440484]
["bitfinex-derivatives","ETHF0:USTF0",1725476212440,0.4524,2449.3,2449.2,1.43727555]
["bitfinex-derivatives","ETHF0:USTF0",1725476212828,0.4524,2449.3,2449.2,0.96567555]
["bitfinex-derivatives","ETHF0:USTF0",1725476214133,0.4524,2449.3,2449.2,0.96567812]
["bitfinex-derivatives","ETHF0:USTF0",1725476215042,0.4524,2449.3,2449.2,0.55740812]
["bitfinex-derivatives","ETHF0:USTF0",1725476215043,0.86065,2449.3,2449.2,0.55740812]
["bitfinex-derivatives","ETHF0:USTF0",1725476215248,5.96449,2449.3,2449.2,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476216046,12.98513,2449.3,2449.2,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476217637,11.96449,2449.3,2449.2,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476219347,0.40834,2448.8,2448.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725476219651,3.61613,2448.9,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725476219857,0.9445,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725476220548,0.40836,2448.7,2448.5,0.46903484]
["bitfinex-derivatives","ETHF0:USTF0",1725476220740,3.2078,2448.6,2448.5,0.87741484]
["bitfinex-derivatives","ETHF0:USTF0",1725476220944,3.61617,2448.6,2448.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476221140,0.40841,2448.4,2447.9,0.94302153]
["bitfinex-derivatives","ETHF0:USTF0",1725476221355,3.2078,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725476221648,4.087,2448.2,2446.6,5.32454562]
["bitfinex-derivatives","ETHF0:USTF0",1725476221848,3.2078,2447.6,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725476222051,3.2078,2447.6,2447.3,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1725476222252,3.2078,2447.6,2447.3,1.34001484]
["bitfinex-derivatives","ETHF0:USTF0",1725476222455,3.2078,2447.6,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725476222652,3.2078,2447.6,2447.3,1.34001484]
["bitfinex-derivatives","ETHF0:USTF0",1725476223255,3.2078,2447.6,2447.3,0.93143484]
["bitfinex-derivatives","ETHF0:USTF0",1725476223560,3.2078,2447.6,2447.3,1.34001484]
["bitfinex-derivatives","ETHF0:USTF0",1725476223943,3.2078,2447.6,2447.3,0.93143484]
["bitfinex-derivatives","ETHF0:USTF0",1725476224460,3.61634,2447.6,2447.3,0.93143484]
["bitfinex-derivatives","ETHF0:USTF0",1725476224652,3.2078,2447.6,2447.3,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476224849,1.43001,2447.4,2447.3,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476225254,5.51641,2447.4,2447.3,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476225454,11.51641,2447.4,2447.3,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476225765,0.40866,2446.9,2446.5,1.35591]
["bitfinex-derivatives","ETHF0:USTF0",1725476226051,1.02154,2447.2,2446.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725476226052,3.2078,2446.7,2446.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725476226356,6.0278,2446.7,2445.8,0.14553372]
["bitfinex-derivatives","ETHF0:USTF0",1725476226557,6.0278,2446.7,2445.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725476226558,3.2078,2446.2,2445.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725476226852,0.00613484,2446.1,2445.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725476227043,0.00613484,2446.1,2445.7,3.77303484]
["bitfinex-derivatives","ETHF0:USTF0",1725476227248,0.00613484,2446.1,2445.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725476227555,0.00613484,2446.1,2445.7,4.18187484]
["bitfinex-derivatives","ETHF0:USTF0",1725476227750,0.00613484,2446.1,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725476228445,0.00613484,2446.1,2445.7,0.95303484]
["bitfinex-derivatives","ETHF0:USTF0",1725476228651,0.00613484,2446.1,2445.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725476229150,0.00613484,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725476229355,0.00613484,2446.1,2445.7,3.77303484]
["bitfinex-derivatives","ETHF0:USTF0",1725476229857,0.00613484,2446.1,2445.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725476230056,0.00613484,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725476232154,0.00613484,2446.1,2446.0,10.49681]
["bitfinex-derivatives","ETHF0:USTF0",1725476232354,3.2078,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725476232855,3.2078,2446.6,2446.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725476232856,3.2078,2446.6,2446.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725476233050,3.2078,2446.6,2446.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725476233243,3.2078,2446.6,2446.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725476233855,3.2078,2446.6,2446.3,1.35475]
["bitfinex-derivatives","ETHF0:USTF0",1725476234059,3.2078,2446.6,2446.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1725476234655,3.61651,2446.6,2446.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1725476234953,3.2078,2446.6,2446.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1725476235349,2.82,2446.5,2445.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725476235553,3.2078,2446.3,2445.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725476235753,3.61656,2446.3,2445.9,9.20331901]
["bitfinex-derivatives","ETHF0:USTF0",1725476235955,3.61656,2446.3,2445.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725476236345,3.2078,2446.3,2446.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725476236557,6.21715691,2446.7,2446.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725476236852,6.21715691,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725476236853,3.21393484,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725476237055,0.00613484,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725476237449,0.00613484,2446.7,2446.5,0.87361]
["bitfinex-derivatives","ETHF0:USTF0",1725476237649,0.00613484,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725476237954,0.00613484,2446.7,2446.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725476238458,3.21393484,2446.7,2446.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725476238755,3.21393484,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725476238964,3.21393484,2446.7,2446.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725476239459,3.62263484,2446.7,2446.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725476239658,3.62263484,2446.7,2446.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725476239858,4.0872,2446.6,2446.3,8.34905431]
["bitfinex-derivatives","ETHF0:USTF0",1725476240057,3.2078,2446.4,2445.8,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1725476240251,3.2078,2446.4,2446.1,9.17214748]
["bitfinex-derivatives","ETHF0:USTF0",1725476240453,3.2078,2446.4,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725476241254,3.2078,2446.4,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725476242561,3.2078,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725476243459,3.2078,2446.4,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725476244467,3.2078,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725476244673,0.40884,2445.8,2445.7,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476244865,4.84588668,2445.8,2445.7,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476245069,14.84098668,2445.8,2445.7,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476245366,15.86308668,2445.8,2445.7,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476247068,14.43214668,2445.8,2445.7,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476247264,14.43214668,2445.8,2444.9,0.66130801]
["bitfinex-derivatives","ETHF0:USTF0",1725476247265,14.43214668,2445.8,2444.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1725476247464,3.2078,2445.2,2444.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1725476247665,3.2078,2445.5,2445.0,8.66520003]
["bitfinex-derivatives","ETHF0:USTF0",1725476248374,3.2078,2445.5,2445.0,8.67133487]
["bitfinex-derivatives","ETHF0:USTF0",1725476248375,3.21393484,2445.5,2445.0,8.67133487]
["bitfinex-derivatives","ETHF0:USTF0",1725476249170,2.82,2445.1,2445.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476249375,3.02953872,2445.1,2445.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476249674,13.11913872,2445.1,2445.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476249861,13.11913872,2445.1,2444.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1725476250063,6.0278,2444.6,2444.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1725476250858,6.0278,2444.6,2444.1,0.93983484]
["bitfinex-derivatives","ETHF0:USTF0",1725476251668,3.21276079,2445.1,2444.2,8.73374836]
["bitfinex-derivatives","ETHF0:USTF0",1725476251669,9.03102207,2445.1,2444.2,8.73374836]
["bitfinex-derivatives","ETHF0:USTF0",1725476251964,3.2078,2445.1,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725476252476,3.2078,2445.1,2444.4,8.42277453]
["bitfinex-derivatives","ETHF0:USTF0",1725476252668,3.2078,2445.1,2444.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1725476254466,3.2078,2445.1,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725476254467,3.77,2444.9,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725476254668,3.77,2444.9,2444.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476254669,3.2078,2444.5,2444.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476254974,0.20454219,2444.9,2444.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476254975,3.2078,2444.2,2444.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476255362,13.299,2444.2,2444.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476256068,13.768,2444.2,2444.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476256276,7.299,2444.2,2444.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476256867,3.2078,2444.2,2444.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476259275,3.2078,2444.2,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725476259276,13.299,2444.2,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725476259464,3.77,2444.3,2443.3,1.17547721]
["bitfinex-derivatives","ETHF0:USTF0",1725476259465,3.2078,2443.8,2443.3,1.17547721]
["bitfinex-derivatives","ETHF0:USTF0",1725476259663,3.2078,2443.8,2443.6,8.46617741]
["bitfinex-derivatives","ETHF0:USTF0",1725476260166,3.2078,2443.8,2443.3,1.66377721]
["bitfinex-derivatives","ETHF0:USTF0",1725476260371,3.21393484,2443.8,2443.3,1.66377721]
["bitfinex-derivatives","ETHF0:USTF0",1725476260578,3.21393484,2443.8,2443.6,8.79467527]
["bitfinex-derivatives","ETHF0:USTF0",1725476260877,0.00613484,2443.8,2443.3,1.66377721]
["bitfinex-derivatives","ETHF0:USTF0",1725476261377,0.00613484,2443.8,2443.4,8.78383622]
["bitfinex-derivatives","ETHF0:USTF0",1725476262380,0.00613484,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725476262577,3.2078,2444.1,2443.5,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1725476262771,3.2078,2444.1,2443.6,8.35514892]
["bitfinex-derivatives","ETHF0:USTF0",1725476263576,3.21393484,2444.1,2443.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476263974,3.2078,2443.7,2443.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476264475,13.7817,2443.7,2443.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476266068,7.2998,2443.7,2443.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476268176,9.2078,2443.7,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725476268376,9.2078,2443.7,2442.3,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1725476268377,3.2078,2443.0,2442.3,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1725476268576,3.2078,2443.0,2442.3,13.35477667]
["bitfinex-derivatives","ETHF0:USTF0",1725476268875,3.2078,2443.0,2442.3,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1725476269279,0.20242774,2443.2,2442.4,13.83588718]
["bitfinex-derivatives","ETHF0:USTF0",1725476269484,0.20242774,2443.2,2442.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725476269778,3.2078,2443.4,2442.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725476269986,3.2078,2443.4,2442.6,8.58658546]
["bitfinex-derivatives","ETHF0:USTF0",1725476270280,3.2078,2443.4,2442.6,13.93549506]
["bitfinex-derivatives","ETHF0:USTF0",1725476270669,3.2078,2443.4,2442.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725476270869,0.4397,2444.0,2442.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725476270870,3.2078,2443.7,2442.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1725476271071,3.2078,2443.7,2442.8,14.23308884]
["bitfinex-derivatives","ETHF0:USTF0",1725476271275,3.2078,2443.7,2442.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1725476271778,3.2078,2443.7,2443.0,8.63560826]
["bitfinex-derivatives","ETHF0:USTF0",1725476272668,3.2078,2443.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725476272669,3.2078,2443.2,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725476272877,3.2078,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725476273073,3.2078,2442.9,2442.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725476273883,3.2078,2442.6,2442.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725476276978,3.2078,2442.9,2442.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725476280183,3.2078,2442.9,2442.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1725476280386,3.2078,2442.9,2442.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1725476280583,3.2078,2442.9,2442.2,9.00360602]
["bitfinex-derivatives","ETHF0:USTF0",1725476280893,6.9778,2442.3,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725476281191,0.4404,2442.2,2441.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1725476281991,3.2078,2442.0,2441.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1725476282379,6.9778,2442.0,2441.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1725476283489,3.2078,2442.0,2441.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1725476284091,3.2078,2442.0,2441.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1725476284800,7.303,2442.0,2441.1,3.21124456]
["bitfinex-derivatives","ETHF0:USTF0",1725476285100,3.2078,2441.6,2441.1,3.21124456]
["bitfinex-derivatives","ETHF0:USTF0",1725476285293,3.21393484,2441.6,2441.1,3.21124456]
["bitfinex-derivatives","ETHF0:USTF0",1725476285592,3.21393484,2441.6,2441.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1725476286389,0.00613484,2441.6,2441.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1725476286592,0.00613484,2441.6,2441.3,8.6337608]
["bitfinex-derivatives","ETHF0:USTF0",1725476286794,0.00613484,2441.6,2441.3,12.7297608]
["bitfinex-derivatives","ETHF0:USTF0",1725476287394,0.00613484,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725476287694,0.00613484,2441.6,2441.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1725476287894,0.00613484,2441.6,2441.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1725476288101,0.00613484,2441.6,2441.5,8.52793786]
["bitfinex-derivatives","ETHF0:USTF0",1725476288398,0.00613484,2441.6,2441.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1725476288697,0.00613484,2441.6,2441.5,8.76645904]
["bitfinex-derivatives","ETHF0:USTF0",1725476288994,0.00613484,2441.6,2441.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1725476289395,3.2078,2441.4,2441.1,0.00344456]
["bitfinex-derivatives","ETHF0:USTF0",1725476290893,3.77,2441.3,2441.1,0.00344456]
["bitfinex-derivatives","ETHF0:USTF0",1725476292502,3.2078,2441.4,2441.1,0.00344456]
["bitfinex-derivatives","ETHF0:USTF0",1725476292888,7.866,2441.3,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725476293092,0.40979,2440.1,2439.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1725476293292,6.9778,2440.1,2439.1,0.20272235]
["bitfinex-derivatives","ETHF0:USTF0",1725476293498,7.3062,2440.1,2439.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725476293704,13.3062,2440.1,2439.4,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1725476294095,13.3062,2440.1,2439.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1725476294403,13.3062,2440.1,2439.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1725476294594,7.3062,2440.1,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725476294793,7.3062,2440.1,2440.0,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1725476295097,3.2078,2440.1,2440.0,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1725476295292,0.00613484,2440.3,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725476295490,0.00613484,2440.3,2440.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725476295904,10.10373484,2440.3,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725476296202,3.2078,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725476296590,13.3062,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725476296796,7.3062,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725476297902,0.00613484,2440.3,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725476298100,0.00613484,2440.3,2440.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1725476303198,0.00613484,2440.3,2440.2,9.92732492]
["bitfinex-derivatives","ETHF0:USTF0",1725476303404,0.00613484,2440.3,2440.2,8.90287492]
["bitfinex-derivatives","ETHF0:USTF0",1725476304802,3.2078,2440.8,2440.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725476305905,2.01393484,2440.8,2440.7,14.01727162]
["bitfinex-derivatives","ETHF0:USTF0",1725476306101,2.01393484,2440.8,2440.7,21.04151162]
["bitfinex-derivatives","ETHF0:USTF0",1725476306300,0.83333484,2440.8,2440.7,21.04151162]
["bitfinex-derivatives","ETHF0:USTF0",1725476306499,0.83333484,2440.8,2440.7,20.01727162]
["bitfinex-derivatives","ETHF0:USTF0",1725476308019,0.83333484,2440.8,2440.7,18.99303162]
["bitfinex-derivatives","ETHF0:USTF0",1725476308225,0.83333484,2440.8,2440.7,12.99303162]
["bitfinex-derivatives","ETHF0:USTF0",1725476310727,0.83333484,2440.8,2440.7,12.58334162]
["bitfinex-derivatives","ETHF0:USTF0",1725476310918,0.83333484,2440.8,2440.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725476311416,0.83333484,2440.8,2440.6,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1725476311623,0.83333484,2440.8,2440.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725476312018,0.83333484,2440.8,2440.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476312019,4.93013484,2440.8,2440.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476312217,0.83333484,2440.8,2440.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476313019,0.83333484,2440.8,2440.5,0.41585484]
["bitfinex-derivatives","ETHF0:USTF0",1725476313225,0.83333484,2440.8,2440.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725476313426,0.83333484,2440.8,2440.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725476314630,0.83333484,2440.8,2440.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1725476315033,0.83333484,2440.8,2440.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725476315330,0.83333484,2440.8,2440.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476315631,0.83333484,2440.8,2440.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1725476320236,6.99393484,2441.0,2440.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725476320433,6.99393484,2441.0,2440.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725476320637,3.21393484,2441.0,2440.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1725476321041,3.21393484,2441.0,2440.9,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1725476322844,3.21393484,2441.0,2440.9,1.80562]
["bitfinex-derivatives","ETHF0:USTF0",1725476323029,3.21393484,2441.0,2440.9,5.90242]
["bitfinex-derivatives","ETHF0:USTF0",1725476323335,0.00613484,2441.0,2440.9,5.90242]
["bitfinex-derivatives","ETHF0:USTF0",1725476324544,0.00613484,2441.0,2440.9,6.25912]
["bitfinex-derivatives","ETHF0:USTF0",1725476324743,0.00613484,2441.0,2440.9,7.28328]
["bitfinex-derivatives","ETHF0:USTF0",1725476324937,0.00613484,2441.0,2440.9,15.64083046]
["bitfinex-derivatives","ETHF0:USTF0",1725476325134,0.00613484,2441.0,2440.9,14.61667046]
["bitfinex-derivatives","ETHF0:USTF0",1725476325841,0.00613484,2441.0,2440.9,13.23581046]
["bitfinex-derivatives","ETHF0:USTF0",1725476326032,0.00613484,2441.0,2440.9,14.25997046]
["bitfinex-derivatives","ETHF0:USTF0",1725476326639,0.00613484,2441.0,2440.9,21.28413046]
["bitfinex-derivatives","ETHF0:USTF0",1725476326839,0.00613484,2441.0,2440.9,22.33636831]
["bitfinex-derivatives","ETHF0:USTF0",1725476327141,0.3851,2441.9,2441.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725476327443,0.3851,2441.9,2441.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725476327740,0.3851,2441.9,2441.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725476327936,0.3851,2441.9,2441.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725476328134,0.3851,2441.9,2441.5,8.65433446]
["bitfinex-derivatives","ETHF0:USTF0",1725476328348,7.39734,2441.6,2441.5,8.65433446]
["bitfinex-derivatives","ETHF0:USTF0",1725476328637,0.40957,2441.5,2440.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725476328834,0.7352,2441.5,2440.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725476329030,1.14477,2441.5,2440.8,0.55253939]
["bitfinex-derivatives","ETHF0:USTF0",1725476329240,1.14476,2441.5,2441.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1725476329442,0.7352,2441.5,2441.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725476330144,0.7352,2441.5,2440.8,8.36404469]
["bitfinex-derivatives","ETHF0:USTF0",1725476330538,0.7352,2441.5,2441.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725476331345,0.7352,2441.5,2441.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725476332442,1.14476,2441.5,2441.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725476332637,0.7352,2441.5,2440.8,8.36404469]
["bitfinex-derivatives","ETHF0:USTF0",1725476332844,0.40963,2441.1,2440.8,8.36404469]
["bitfinex-derivatives","ETHF0:USTF0",1725476333047,0.3804,2441.0,2440.8,8.77371469]
["bitfinex-derivatives","ETHF0:USTF0",1725476333251,0.3804,2441.0,2440.8,8.36404469]
["bitfinex-derivatives","ETHF0:USTF0",1725476334543,0.3804,2441.0,2440.8,8.77372469]
["bitfinex-derivatives","ETHF0:USTF0",1725476334943,0.3804,2441.0,2440.8,8.36404469]
["bitfinex-derivatives","ETHF0:USTF0",1725476335145,0.3804,2441.0,2440.8,8.77371469]
["bitfinex-derivatives","ETHF0:USTF0",1725476336143,0.40961,2441.2,2440.8,8.77371469]
["bitfinex-derivatives","ETHF0:USTF0",1725476336445,3.9453,2441.3,2441.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725476336747,3.5834,2441.3,2441.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725476336954,3.5834,2441.3,2441.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725476336955,3.2078,2441.3,2441.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725476337253,3.2078,2441.4,2441.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725476337646,3.2078,2441.4,2441.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725476337845,3.2078,2441.4,2441.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1725476338050,6.0378,2441.4,2441.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1725476338248,6.0378,2441.4,2441.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725476339040,6.44738,2441.4,2440.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1725476339243,0.3787,2441.3,2441.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1725476340151,0.3787,2441.3,2440.8,9.74745636]
["bitfinex-derivatives","ETHF0:USTF0",1725476340357,0.3787,2441.3,2441.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725476340547,0.3787,2441.3,2441.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725476340750,0.3787,2441.3,2441.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725476341956,0.76517,2441.5,2441.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1725476341957,6.0378,2441.7,2441.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725476342459,10.54253,2441.7,2441.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725476342650,6.44733,2441.7,2441.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1725476343155,6.44733,2441.7,2441.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725476343548,6.0378,2441.7,2441.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725476343949,10.133,2441.7,2441.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725476344147,6.9252,2441.7,2441.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725476344348,0.00613484,2441.9,2441.8,2.45707]
["bitfinex-derivatives","ETHF0:USTF0",1725476344755,0.00613484,2441.9,2441.8,7.60436585]
["bitfinex-derivatives","ETHF0:USTF0",1725476344952,0.00613484,2441.9,2441.8,6.58058585]
["bitfinex-derivatives","ETHF0:USTF0",1725476345257,0.00613484,2441.9,2441.8,6.84730968]
["bitfinex-derivatives","ETHF0:USTF0",1725476345645,0.00613484,2441.9,2441.8,5.82352968]
["bitfinex-derivatives","ETHF0:USTF0",1725476346050,0.00613484,2441.9,2441.8,1.72832968]
["bitfinex-derivatives","ETHF0:USTF0",1725476346458,0.00613484,2441.9,2441.8,5.82352968]
["bitfinex-derivatives","ETHF0:USTF0",1725476346753,0.00613484,2441.9,2441.8,1.72832968]
["bitfinex-derivatives","ETHF0:USTF0",1725476346952,0.00613484,2441.9,2441.8,5.82352968]
["bitfinex-derivatives","ETHF0:USTF0",1725476347359,0.00613484,2441.9,2441.8,6.84730968]
["bitfinex-derivatives","ETHF0:USTF0",1725476347555,0.00613484,2441.9,2441.8,24.44354907]
["bitfinex-derivatives","ETHF0:USTF0",1725476347761,0.00613484,2441.9,2441.8,25.75963989]
["bitfinex-derivatives","ETHF0:USTF0",1725476347958,0.00613484,2441.9,2441.8,26.78341989]
["bitfinex-derivatives","ETHF0:USTF0",1725476348155,2.83,2442.6,2442.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1725476348356,3.5817,2442.8,2442.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725476348756,3.5971,2442.9,2442.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725476348757,3.2078,2442.9,2442.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725476351859,3.2078,2442.9,2442.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725476352067,3.2078,2442.9,2442.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725476353066,7.3014,2442.9,2442.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476353363,2.83,2442.7,2442.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476353661,1.0843,2442.8,2442.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476353863,1.0843,2442.8,2442.6,0.41550484]
["bitfinex-derivatives","ETHF0:USTF0",1725476354055,1.0843,2442.8,2442.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725476354263,3.2078,2442.9,2442.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725476355161,3.2078,2442.9,2442.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725476355366,3.2078,2442.9,2442.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476355367,6.0378,2442.9,2442.6,0.41550484]
["bitfinex-derivatives","ETHF0:USTF0",1725476355669,2.83,2442.7,2442.6,0.41550484]
["bitfinex-derivatives","ETHF0:USTF0",1725476355873,6.9236,2442.7,2442.6,0.41550484]
["bitfinex-derivatives","ETHF0:USTF0",1725476356064,6.9236,2442.7,2442.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476356558,6.9236,2442.7,2442.6,0.41550484]
["bitfinex-derivatives","ETHF0:USTF0",1725476356865,4.0936,2442.7,2442.6,0.41550484]
["bitfinex-derivatives","ETHF0:USTF0",1725476357069,6.0378,2442.9,2442.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476357271,6.0378,2442.9,2442.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725476357661,10.1314,2442.9,2442.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725476358072,3.2078,2442.9,2442.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725476358372,0.77623484,2443.1,2442.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725476358765,0.77623484,2443.1,2442.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725476358766,4.0936,2443.0,2442.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725476358965,1.18552484,2443.1,2442.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725476359270,0.00613484,2443.1,2443.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725476359965,4.09973484,2443.1,2442.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725476360169,0.00613484,2443.1,2442.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725476360366,4.50902484,2443.1,2442.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725476360565,2.83,2443.0,2442.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725476360763,6.9236,2443.0,2442.6,0.41549484]
["bitfinex-derivatives","ETHF0:USTF0",1725476360973,3.61715,2442.8,2442.6,0.41549484]
["bitfinex-derivatives","ETHF0:USTF0",1725476361168,0.3884,2442.7,2442.6,0.41549484]
["bitfinex-derivatives","ETHF0:USTF0",1725476361474,0.7457,2442.7,2442.6,0.41549484]
["bitfinex-derivatives","ETHF0:USTF0",1725476362067,0.7457,2442.7,2442.6,0.41550484]
["bitfinex-derivatives","ETHF0:USTF0",1725476362566,1.15506,2442.7,2442.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476362967,0.7457,2442.7,2442.6,0.41550484]
["bitfinex-derivatives","ETHF0:USTF0",1725476363160,3.2078,2442.8,2442.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725476363365,3.00935691,2443.1,2442.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725476363366,0.364,2443.0,2442.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725476363764,4.4576,2443.0,2442.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725476364969,4.0936,2443.0,2442.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725476365175,3.00935691,2443.1,2443.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725476365676,7.10295691,2443.1,2443.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725476366077,3.00935691,2443.1,2443.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725476367374,4.09973484,2443.1,2443.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725476367581,0.00613484,2443.1,2443.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725476368774,0.00613484,2443.1,2443.0,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1725476369177,0.00613484,2443.1,2443.0,2.45587]
["bitfinex-derivatives","ETHF0:USTF0",1725476369385,0.00613484,2443.1,2443.0,6.54947]
["bitfinex-derivatives","ETHF0:USTF0",1725476369582,0.00613484,2443.1,2443.0,24.24922432]
["bitfinex-derivatives","ETHF0:USTF0",1725476369776,0.00613484,2443.1,2443.0,24.63292432]
["bitfinex-derivatives","ETHF0:USTF0",1725476370173,0.00613484,2443.1,2443.0,24.83335096]
["bitfinex-derivatives","ETHF0:USTF0",1725476370372,3.00322207,2443.8,2443.0,23.40076096]
["bitfinex-derivatives","ETHF0:USTF0",1725476370577,7.98787,2444.0,2443.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725476370578,0.78215,2444.0,2443.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725476370973,0.78215,2444.0,2443.4,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1725476370974,0.78214,2444.0,2443.4,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1725476371175,0.78215,2444.0,2443.4,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1725476371380,0.00613484,2443.9,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725476371676,0.41529484,2443.9,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725476372583,0.00613484,2443.9,2443.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725476372784,0.41529484,2443.9,2443.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725476373496,0.00613484,2443.9,2443.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725476373789,3.2078,2443.7,2443.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725476373990,3.2078,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725476374187,3.2078,2443.7,2443.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725476374188,4.23079,2443.7,2443.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725476374394,4.23079,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725476374395,3.2078,2443.7,2443.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725476374693,0.40922,2443.6,2443.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725476375294,3.2078,2443.7,2443.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725476375295,0.40923,2443.5,2443.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725476375894,0.40923,2443.5,2443.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725476376096,0.4093,2443.1,2442.6,1.02955484]
["bitfinex-derivatives","ETHF0:USTF0",1725476376295,12.9228,2443.5,2442.6,1.02955484]
["bitfinex-derivatives","ETHF0:USTF0",1725476376296,3.2078,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725476376601,3.61707,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725476376896,0.40927,2443.3,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725476377091,1.16575,2443.4,2442.8,4.98226]
["bitfinex-derivatives","ETHF0:USTF0",1725476377395,1.16575,2443.4,2443.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725476377589,5.25855,2443.4,2443.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725476377891,5.87245,2443.4,2442.8,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1725476378196,0.40928,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725476379095,3.61708,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725476379289,0.77825,2443.4,2443.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725476379687,0.40926,2443.3,2443.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725476380198,0.77825,2443.4,2443.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725476380595,4.87105,2443.4,2443.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725476380795,0.40928,2443.2,2443.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725476381700,1.40865,2443.3,2442.8,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1725476381896,0.40928,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725476382298,0.79476,2443.3,2443.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725476382694,0.369,2443.4,2443.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725476382900,0.40926,2443.3,2443.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725476385306,0.40929,2443.2,2443.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725476385603,0.40929,2443.1,2443.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725476386003,0.40929,2443.1,2442.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725476386501,0.40929,2443.1,2443.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725476386804,3.61708,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725476387294,0.4093,2443.1,2443.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725476387500,3.61709,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725476388806,3.2078,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725476389004,0.40926,2443.3,2443.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725476390708,0.40927,2443.2,2443.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725476391103,0.77825,2443.4,2443.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725476391313,7.90567573,2443.5,2443.0,1.02328]
["bitfinex-derivatives","ETHF0:USTF0",1725476391511,0.40925,2443.4,2443.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725476391707,0.40926,2443.3,2443.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725476392700,1.02323,2443.1,2442.8,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1725476392899,0.40932,2442.9,2442.8,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1725476393110,3.61711,2443.0,2442.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725476393411,0.40931,2443.1,2443.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725476395206,3.71104781,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725476397505,4.12031781,2443.3,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725476397903,4.12031781,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725476398910,3.71104781,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725476399212,3.71104781,2443.3,2443.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725476400612,7.47288261,2443.4,2443.0,1.02327]
["bitfinex-derivatives","ETHF0:USTF0",1725476400613,3.71104781,2443.4,2443.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725476400908,3.71104781,2443.5,2443.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725476401415,3.71104781,2443.5,2443.3,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1725476401416,3.71104781,2443.6,2443.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725476401607,3.2078,2443.7,2443.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725476401608,6.91884781,2443.7,2443.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725476402315,6.91884781,2443.7,2442.4,3.10535281]
["bitfinex-derivatives","ETHF0:USTF0",1725476402316,1.02308,2443.5,2442.4,3.10535281]
["bitfinex-derivatives","ETHF0:USTF0",1725476402516,0.40928,2443.2,2443.0,1.33919872]
["bitfinex-derivatives","ETHF0:USTF0",1725476402810,0.40928,2443.2,2443.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725476403007,0.40928,2443.2,2442.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725476403008,3.2078,2443.1,2442.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1725476403212,3.2078,2443.1,2442.6,3.62330484]
["bitfinex-derivatives","ETHF0:USTF0",1725476403213,7.06105,2443.1,2442.6,3.62330484]
["bitfinex-derivatives","ETHF0:USTF0",1725476403413,0.40934,2442.9,2442.7,1.05187872]
["bitfinex-derivatives","ETHF0:USTF0",1725476403609,0.40933,2442.9,2442.8,0.55229269]
["bitfinex-derivatives","ETHF0:USTF0",1725476403810,1.14801,2443.0,2442.8,1.46120837]
["bitfinex-derivatives","ETHF0:USTF0",1725476404007,1.14801,2443.0,2442.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725476404210,2.83,2442.9,2442.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725476404405,2.83,2442.9,2442.8,0.55230798]
["bitfinex-derivatives","ETHF0:USTF0",1725476404611,1.14801,2443.0,2442.8,0.55230798]
["bitfinex-derivatives","ETHF0:USTF0",1725476404911,1.14801,2443.0,2442.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725476405117,0.40933,2442.9,2442.6,0.79319484]
["bitfinex-derivatives","ETHF0:USTF0",1725476405319,0.40933,2442.9,2442.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476405320,0.40936,2442.7,2442.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476405614,3.23936,2442.7,2442.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476405812,6.95040781,2442.7,2442.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476406211,3.23936,2442.7,2442.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476406715,2.04692,2442.6,2441.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725476407015,2.83,2441.9,2441.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725476407415,6.54286878,2442.1,2441.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725476407619,6.95232878,2442.1,2441.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725476407822,6.54900362,2442.1,2441.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725476408512,2.83613484,2442.1,2441.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725476408824,6.44729,2441.9,2441.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725476409115,6.44729,2441.9,2441.7,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476409506,6.0378,2441.9,2441.7,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476409917,6.44729,2441.9,2441.7,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476410114,6.0378,2441.9,2441.7,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476410318,6.4473,2441.9,2441.7,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476410615,0.40951,2441.8,2441.7,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476411517,4.50471,2441.8,2441.7,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476412023,5.52849,2441.8,2441.7,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476412413,0.40957,2441.5,2441.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725476412615,3.2078,2441.4,2441.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1725476412820,3.61738,2441.4,2441.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725476413115,3.2078,2441.4,2441.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1725476413321,0.40956,2441.5,2441.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1725476413617,0.40956,2441.5,2441.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1725476414116,3.2078,2441.4,2441.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725476414620,0.40959,2441.3,2441.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725476414918,4.23176,2441.4,2441.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476415124,0.40961,2441.2,2441.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476415421,3.2078,2441.4,2441.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476415422,0.4096,2441.3,2441.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476415617,0.40961,2441.2,2441.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476415815,4.62426,2441.4,2441.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476415816,0.4096,2441.3,2441.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476416011,4.00988,2441.4,2441.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476416220,3.6003,2441.4,2441.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476416523,1.02381,2441.8,2441.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725476416524,6.0378,2441.7,2441.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725476416722,0.40955,2441.6,2441.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1725476417024,0.4095,2441.9,2441.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725476417220,6.42,2442.0,2441.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725476417221,7.44371,2442.0,2441.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725476417420,3.2078,2441.7,2441.4,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1725476417722,3.2078,2441.7,2441.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725476417930,3.2078,2441.7,2441.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725476417931,0.40953,2441.7,2441.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725476418121,3.2078,2441.7,2441.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725476418621,3.23951,2441.8,2441.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725476418823,2.83,2441.8,2441.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725476419130,3.23951,2441.8,2441.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725476419318,2.83,2441.8,2441.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725476419519,2.83,2441.8,2441.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725476419719,0.00613484,2442.1,2441.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725476419924,0.00613484,2442.1,2442.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725476420321,0.00613484,2442.1,2442.0,4.50467]
["bitfinex-derivatives","ETHF0:USTF0",1725476420926,0.00613484,2442.1,2442.0,4.86887]
["bitfinex-derivatives","ETHF0:USTF0",1725476421628,3.2078,2442.7,2442.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725476421826,3.2078,2442.7,2442.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725476422030,3.23939,2442.6,2442.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725476422223,0.4094,2442.5,2442.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725476422522,6.44722,2442.4,2442.0,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1725476422716,6.44722,2442.4,2442.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725476423126,6.44722,2442.4,2442.0,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1725476423317,0.40947,2442.0,2441.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725476423519,3.2078,2442.0,2441.5,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1725476423723,2.83,2441.8,2441.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725476424021,3.2078,2441.7,2441.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725476424215,3.2078,2441.7,2441.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1725476425025,0.4095,2441.9,2441.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1725476425221,6.0378,2442.0,2441.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725476425526,6.44729,2442.0,2441.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1725476425829,6.0378,2442.0,2441.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725476426021,2.83,2442.2,2441.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725476426221,3.23945,2442.2,2441.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725476427524,2.83,2442.2,2441.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725476427725,2.83,2442.2,2441.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725476427927,3.23944,2442.2,2442.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725476428131,2.83,2442.2,2442.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725476429117,2.83,2442.2,2442.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1725476430022,3.2078,2442.3,2442.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725476430224,3.2078,2442.3,2442.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725476430423,3.61723,2442.3,2442.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1725476430723,0.40945,2442.2,2442.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725476430930,3.61724,2442.3,2442.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1725476431822,3.61724,2442.3,2442.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725476432023,0.40944,2442.2,2442.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1725476432530,0.40944,2442.2,2442.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725476432825,0.40948,2442.0,2441.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725476433042,0.40948,2442.0,2441.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725476433043,0.40952,2441.8,2441.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1725476433632,0.40953,2441.7,2441.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725476434032,0.40952,2441.8,2441.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1725476434729,3.5803,2441.9,2441.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725476434932,3.2078,2441.9,2441.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725476435335,3.2078,2441.9,2441.8,4.50471]
["bitfinex-derivatives","ETHF0:USTF0",1725476435527,0.40944,2442.2,2442.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725476435931,0.40947,2442.1,2441.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725476436131,3.23945,2442.2,2441.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725476436531,0.40946,2442.1,2441.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725476437334,3.2078,2442.0,2441.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725476437925,3.61728,2442.0,2441.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725476438122,3.61728,2442.0,2441.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725476438331,3.2078,2442.0,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725476439731,3.2078,2442.0,2441.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725476440127,3.2078,2442.0,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725476440524,3.2078,2442.0,2441.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725476440837,3.2078,2442.0,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725476441240,3.61728,2442.0,2441.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725476441838,3.2078,2442.0,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725476442038,3.2078,2442.0,2441.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725476442434,3.61728,2442.0,2441.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725476442837,3.61728,2442.0,2441.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725476443139,3.61728,2442.0,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725476443140,3.2078,2442.0,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725476443340,3.2078,2442.0,2441.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725476443536,3.2078,2442.0,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725476443835,3.2078,2442.0,2441.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725476444040,3.61728,2442.0,2441.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725476444234,3.2078,2442.0,2441.3,4.23176]
["bitfinex-derivatives","ETHF0:USTF0",1725476444532,0.40954,2441.7,2441.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1725476444735,1.02379,2441.8,2441.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725476445040,0.77024,2441.7,2441.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1725476445543,0.77024,2441.7,2441.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725476446331,0.3607,2441.7,2441.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725476446539,3.9937,2441.9,2441.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725476446833,3.5842,2441.9,2441.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725476447042,0.40951,2441.8,2441.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725476447633,3.99371,2441.9,2441.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725476447836,3.61731,2441.9,2441.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1725476448037,0.77586,2442.1,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725476448241,0.77586,2442.1,2441.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725476448442,0.40948,2442.0,2441.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725476449238,0.3664,2442.1,2441.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725476449440,0.40948,2442.0,2441.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725476450239,0.40948,2442.0,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725476450441,0.40948,2442.0,2441.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725476450836,0.40948,2442.0,2441.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1725476450837,0.40948,2442.0,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725476451444,0.77586,2442.1,2441.7,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1725476451641,0.3664,2442.1,2442.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725476451839,10.89101878,2442.2,2442.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725476451840,3.2078,2442.2,2442.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725476452040,3.61725,2442.2,2441.8,1.39817]
["bitfinex-derivatives","ETHF0:USTF0",1725476452242,3.2078,2442.2,2442.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725476453052,3.2078,2442.2,2442.1,4.50386]
["bitfinex-derivatives","ETHF0:USTF0",1725476453243,3.2078,2442.2,2442.1,5.0562375]
["bitfinex-derivatives","ETHF0:USTF0",1725476453440,3.2078,2442.2,2442.1,0.9618375]
["bitfinex-derivatives","ETHF0:USTF0",1725476453745,3.2078,2442.2,2442.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725476453948,6.0378,2442.2,2441.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725476454253,0.40948,2442.0,2441.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1725476454443,10.10886878,2442.2,2441.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1725476454444,0.77067,2442.1,2441.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1725476455141,0.3612,2442.1,2441.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725476455555,0.40947,2442.0,2441.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1725476455942,0.77066,2442.1,2441.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1725476456141,0.40947,2442.0,2441.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725476456748,0.77067,2442.1,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725476457552,0.40951,2441.8,2441.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725476458252,3.61731,2441.9,2441.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725476458453,0.40951,2441.8,2441.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725476458651,0.40954,2441.6,2441.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725476458856,6.0378,2441.6,2441.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725476459045,6.0378,2441.6,2441.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725476459250,3.2078,2441.6,2441.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1725476460158,3.61735,2441.6,2441.4,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1725476460360,0.40958,2441.4,2441.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725476460562,0.40959,2441.3,2441.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476460850,0.40959,2441.4,2441.2,0.96213524]
["bitfinex-derivatives","ETHF0:USTF0",1725476461055,1.14907,2441.5,2441.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1725476462047,9.75066878,2441.6,2441.1,1.03019484]
["bitfinex-derivatives","ETHF0:USTF0",1725476462248,4.08406878,2441.8,2441.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1725476462446,7.33016878,2441.9,2441.4,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1725476462643,6.92066878,2441.9,2441.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725476462848,3.2136,2442.0,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725476462849,6.54286878,2442.0,2441.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1725476463050,3.71286878,2442.1,2442.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1725476463253,9.75066878,2442.2,2442.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725476463743,14.25450878,2442.2,2442.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725476463948,10.54164,2442.2,2442.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725476464148,6.44724,2442.2,2442.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725476464650,3.2078,2442.2,2442.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725476464854,3.70760337,2442.4,2442.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725476465160,4.79026786,2442.5,2442.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725476465161,0.00613484,2442.5,2442.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725476465854,0.00613484,2442.5,2442.4,0.96173767]
["bitfinex-derivatives","ETHF0:USTF0",1725476466057,0.00613484,2442.5,2442.4,0.96175821]
["bitfinex-derivatives","ETHF0:USTF0",1725476466259,0.00613484,2442.5,2442.4,5.05614027]
["bitfinex-derivatives","ETHF0:USTF0",1725476466450,0.00613484,2442.5,2442.4,5.55576405]
["bitfinex-derivatives","ETHF0:USTF0",1725476467253,0.00613484,2442.5,2442.4,5.14634912]
["bitfinex-derivatives","ETHF0:USTF0",1725476467447,0.00613484,2442.5,2442.4,4.64672534]
["bitfinex-derivatives","ETHF0:USTF0",1725476467652,0.00613484,2442.5,2442.4,5.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1725476467953,0.00613484,2442.5,2442.4,1.05194599]
["bitfinex-derivatives","ETHF0:USTF0",1725476468149,0.00613484,2442.5,2442.0,4.55021809]
["bitfinex-derivatives","ETHF0:USTF0",1725476468469,0.00613484,2442.5,2442.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725476468650,0.00613484,2442.5,2442.3,1.05196704]
["bitfinex-derivatives","ETHF0:USTF0",1725476468846,0.00613484,2442.5,2442.3,8.73932102]
["bitfinex-derivatives","ETHF0:USTF0",1725476470949,0.00613484,2442.5,2442.3,12.83372102]
["bitfinex-derivatives","ETHF0:USTF0",1725476471151,0.00613484,2442.5,2442.4,0.96174354]
["bitfinex-derivatives","ETHF0:USTF0",1725476471456,0.00613484,2442.5,2442.4,0.55233354]
["bitfinex-derivatives","ETHF0:USTF0",1725476472250,0.00613484,2442.5,2442.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725476472452,0.00613484,2442.5,2442.2,0.96178083]
["bitfinex-derivatives","ETHF0:USTF0",1725476472657,0.00613484,2442.5,2442.3,0.55235083]
["bitfinex-derivatives","ETHF0:USTF0",1725476472856,0.00613484,2442.5,2442.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725476473067,0.00613484,2442.5,2442.3,0.55235469]
["bitfinex-derivatives","ETHF0:USTF0",1725476473363,0.41552484,2442.5,2442.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725476473568,0.41552484,2442.5,2442.0,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725476473864,0.00613484,2442.5,2442.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1725476474254,0.00613484,2442.5,2442.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725476474762,0.00613484,2442.5,2442.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725476475061,0.00613484,2442.5,2442.3,0.96177477]
["bitfinex-derivatives","ETHF0:USTF0",1725476475261,0.00613484,2442.5,2442.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725476475459,0.00613484,2442.5,2442.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1725476475758,0.00613484,2442.5,2442.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725476476257,0.00613484,2442.5,2442.4,4.50381]
["bitfinex-derivatives","ETHF0:USTF0",1725476476453,0.00613484,2442.5,2442.1,8.71925573]
["bitfinex-derivatives","ETHF0:USTF0",1725476476647,3.61722,2442.4,2442.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725476476852,2.83,2442.3,2442.1,8.51840708]
["bitfinex-derivatives","ETHF0:USTF0",1725476477048,3.23944,2442.3,2442.1,8.51840708]
["bitfinex-derivatives","ETHF0:USTF0",1725476477253,3.23944,2442.3,2442.0,4.75817]
["bitfinex-derivatives","ETHF0:USTF0",1725476477656,3.23944,2442.3,2442.0,1.55037]
["bitfinex-derivatives","ETHF0:USTF0",1725476477856,0.40943,2442.3,2442.0,1.55036]
["bitfinex-derivatives","ETHF0:USTF0",1725476478357,4.00312,2442.4,2442.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1725476478754,4.00312,2442.4,2442.0,1.55036]
["bitfinex-derivatives","ETHF0:USTF0",1725476479063,3.2078,2442.4,2442.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1725476479359,0.00613484,2442.5,2442.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725476482361,0.00613484,2442.5,2442.0,2.16458]
["bitfinex-derivatives","ETHF0:USTF0",1725476482566,0.00613484,2442.5,2442.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1725476482961,0.00613484,2442.5,2442.4,4.50381]
["bitfinex-derivatives","ETHF0:USTF0",1725476483956,0.00613484,2442.5,2442.4,12.57923868]
["bitfinex-derivatives","ETHF0:USTF0",1725476484163,0.00613484,2442.5,2442.4,11.0561121]
["bitfinex-derivatives","ETHF0:USTF0",1725476484354,0.00613484,2442.5,2442.4,5.0561121]
["bitfinex-derivatives","ETHF0:USTF0",1725476484758,0.00613484,2442.5,2442.4,4.50381]
["bitfinex-derivatives","ETHF0:USTF0",1725476484955,0.00613484,2442.5,2442.4,5.05612163]
["bitfinex-derivatives","ETHF0:USTF0",1725476485161,3.2078,2443.1,2442.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725476485358,3.2078,2443.1,2442.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725476485764,3.2078,2443.1,2443.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725476486870,3.2078,2443.1,2443.0,4.50291]
["bitfinex-derivatives","ETHF0:USTF0",1725476487467,3.2078,2443.1,2443.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725476487668,3.2078,2443.1,2443.0,4.50291]
["bitfinex-derivatives","ETHF0:USTF0",1725476488767,3.2078,2443.1,2443.0,5.055103]
["bitfinex-derivatives","ETHF0:USTF0",1725476488961,3.2078,2443.1,2443.0,4.50291]
["bitfinex-derivatives","ETHF0:USTF0",1725476489960,3.2078,2443.1,2443.0,5.52619]
["bitfinex-derivatives","ETHF0:USTF0",1725476490179,3.2078,2443.1,2443.0,12.54947]
["bitfinex-derivatives","ETHF0:USTF0",1725476491363,3.2078,2443.1,2443.0,5.52619]
["bitfinex-derivatives","ETHF0:USTF0",1725476492072,3.2078,2443.1,2443.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1725476492473,3.2078,2443.1,2443.0,4.50291]
["bitfinex-derivatives","ETHF0:USTF0",1725476493373,0.00613484,2443.3,2443.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725476493766,0.00613484,2443.3,2442.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1725476493967,0.40928,2443.2,2443.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725476494171,0.41540484,2443.3,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725476494372,0.00613484,2443.3,2443.0,8.52848777]
["bitfinex-derivatives","ETHF0:USTF0",1725476494773,0.41540484,2443.3,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725476495075,0.00613484,2443.3,2443.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725476496679,0.00613484,2443.3,2443.2,5.52526]
["bitfinex-derivatives","ETHF0:USTF0",1725476497886,0.00613484,2443.3,2443.2,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1725476498189,0.00613484,2443.3,2443.2,5.52526]
["bitfinex-derivatives","ETHF0:USTF0",1725476498785,0.00613484,2443.3,2443.2,4.50207]
["bitfinex-derivatives","ETHF0:USTF0",1725476498990,0.00613484,2443.3,2443.2,5.52526]
["bitfinex-derivatives","ETHF0:USTF0",1725476499984,0.00613484,2443.3,2443.2,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1725476500692,0.00613484,2443.3,2443.2,5.52526]
["bitfinex-derivatives","ETHF0:USTF0",1725476501588,0.00613484,2443.3,2443.2,6.54845]
["bitfinex-derivatives","ETHF0:USTF0",1725476503579,0.00613484,2443.3,2443.2,5.52526]
["bitfinex-derivatives","ETHF0:USTF0",1725476503779,0.00613484,2443.3,2443.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725476504486,0.00613484,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725476504686,0.00613484,2443.3,2443.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725476506688,0.00613484,2443.3,2443.2,5.52526]
["bitfinex-derivatives","ETHF0:USTF0",1725476506892,0.00613484,2443.3,2443.2,9.37845]
["bitfinex-derivatives","ETHF0:USTF0",1725476510100,0.00613484,2443.3,2443.2,26.93546207]
["bitfinex-derivatives","ETHF0:USTF0",1725476510391,0.00613484,2443.3,2443.2,28.25093862]
["bitfinex-derivatives","ETHF0:USTF0",1725476511195,4.111,2444.0,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725476511396,3.98893,2444.1,2443.6,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1725476511599,3.5798,2444.1,2443.6,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1725476511896,0.40916,2443.9,2443.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725476512398,0.3775,2443.8,2443.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725476513194,0.3775,2443.8,2443.6,9.1136987]
["bitfinex-derivatives","ETHF0:USTF0",1725476513501,0.78668,2443.8,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725476514395,0.40921,2443.6,2443.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725476514699,1.39989,2443.7,2443.2,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1725476514901,0.79102,2443.6,2443.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725476516099,0.3818,2443.6,2443.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725476516693,0.3818,2443.6,2443.5,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1725476516894,0.3818,2443.6,2443.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725476517799,0.40919,2443.7,2443.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725476517997,1.16609,2443.7,2443.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725476519200,0.7569,2443.7,2443.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725476521102,0.00613484,2444.0,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725476521308,0.00613484,2444.0,2443.9,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1725476521496,0.00613484,2444.0,2443.9,2.45496]
["bitfinex-derivatives","ETHF0:USTF0",1725476521695,0.00613484,2444.0,2443.9,12.58476]
["bitfinex-derivatives","ETHF0:USTF0",1725476522106,0.00613484,2444.0,2443.9,21.11681777]
["bitfinex-derivatives","ETHF0:USTF0",1725476522302,0.00613484,2444.0,2443.9,21.47271777]
["bitfinex-derivatives","ETHF0:USTF0",1725476522893,0.00613484,2444.0,2443.9,27.97208994]
["bitfinex-derivatives","ETHF0:USTF0",1725476523300,0.00613484,2444.0,2443.9,35.39432899]
["bitfinex-derivatives","ETHF0:USTF0",1725476523301,4.84e-06,2444.0,2443.9,35.39432899]
["bitfinex-derivatives","ETHF0:USTF0",1725476523594,4.84e-06,2444.0,2443.9,35.94631964]
["bitfinex-derivatives","ETHF0:USTF0",1725476523793,4.84e-06,2444.0,2443.9,34.71635185]
["bitfinex-derivatives","ETHF0:USTF0",1725476524406,4.84e-06,2444.0,2443.9,36.76215185]
["bitfinex-derivatives","ETHF0:USTF0",1725476524800,4.84e-06,2444.0,2443.9,35.21569767]
["bitfinex-derivatives","ETHF0:USTF0",1725476525104,4.84e-06,2444.0,2443.9,34.7163255]
["bitfinex-derivatives","ETHF0:USTF0",1725476526011,4.84e-06,2444.0,2443.9,36.7621255]
["bitfinex-derivatives","ETHF0:USTF0",1725476527906,0.3829,2444.9,2443.9,32.40755846]
["bitfinex-derivatives","ETHF0:USTF0",1725476528107,11.43533337,2445.3,2443.9,32.40755846]
["bitfinex-derivatives","ETHF0:USTF0",1725476528108,0.7732,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725476528302,0.7732,2445.1,2445.0,0.46509233]
["bitfinex-derivatives","ETHF0:USTF0",1725476529306,0.7732,2445.1,2445.0,0.05612233]
["bitfinex-derivatives","ETHF0:USTF0",1725476529508,5.27176,2445.1,2445.0,0.05612233]
["bitfinex-derivatives","ETHF0:USTF0",1725476530506,15.12416,2445.1,2445.0,0.05612233]
["bitfinex-derivatives","ETHF0:USTF0",1725476531209,0.40899,2444.9,2444.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476531715,4.49939,2444.9,2444.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476535808,5.52187,2444.9,2444.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476536211,1.02252,2444.8,2444.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725476536410,0.40906,2444.5,2444.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725476536618,0.3759,2444.4,2444.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725476538106,4.00754,2444.7,2444.2,1.02276]
["bitfinex-derivatives","ETHF0:USTF0",1725476538311,0.40905,2444.6,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725476538524,0.79974,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725476538718,0.3907,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725476540319,0.40902,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725476540513,0.77582,2444.8,2444.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725476540915,4.86622,2444.8,2444.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725476541316,4.4572,2444.8,2444.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725476541616,7.3188,2445.0,2444.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1725476541814,7.3188,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725476542014,3.2078,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725476542218,7.2982,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725476542416,3.2078,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725476542615,7.2982,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725476543015,7.70719,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725476543817,0.409,2444.9,2444.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725476545422,0.409,2444.9,2444.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476545423,0.40911,2444.2,2444.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476545610,10.0904,2444.9,2444.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476545611,6.0378,2444.5,2444.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476545816,0.391,2444.4,2444.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476546019,3.61687,2444.5,2444.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476546209,1.15506,2444.5,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725476546410,0.40909,2444.3,2444.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476546615,0.4091,2444.3,2444.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476547218,0.40911,2444.2,2444.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476547426,0.3639,2444.2,2444.1,0.41525484]
["bitfinex-derivatives","ETHF0:USTF0",1725476547912,0.40908,2444.4,2444.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725476548116,0.40911,2444.2,2444.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476548316,6.44691,2444.2,2444.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476548611,10.53811,2444.2,2444.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476549218,16.74316338,2444.2,2444.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476550114,2.83,2443.7,2442.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725476550317,3.2078,2443.4,2442.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725476550522,0.40923,2443.5,2443.0,9.09813678]
["bitfinex-derivatives","ETHF0:USTF0",1725476550722,3.2078,2443.4,2443.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725476551221,0.00613484,2443.4,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725476552820,0.00613484,2443.4,2443.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725476553026,0.00613484,2443.4,2443.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476553027,0.00613484,2443.4,2443.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725476556027,0.00613484,2443.4,2443.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1725476560317,0.00613484,2443.4,2443.3,1.79761]
["bitfinex-derivatives","ETHF0:USTF0",1725476560531,4.111,2443.7,2443.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725476561028,0.40912,2444.2,2443.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1725476561233,0.40912,2444.2,2443.6,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1725476561534,0.40912,2444.2,2443.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725476561831,0.00613484,2444.1,2443.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725476562030,0.00613484,2444.1,2443.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725476562529,0.00613484,2444.1,2443.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725476562721,0.00613484,2444.1,2443.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725476563128,0.00613484,2444.1,2444.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725476565625,0.00613484,2444.1,2444.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1725476566233,0.00613484,2444.1,2444.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725476567921,0.00613484,2444.1,2444.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1725476570737,0.00613484,2444.1,2444.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725476571236,0.00613484,2444.1,2443.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725476571237,0.41526484,2444.1,2443.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725476571425,0.41526484,2444.1,2444.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725476571628,0.00613484,2444.1,2444.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725476572231,0.00613484,2444.1,2443.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725476572232,0.41526484,2444.1,2443.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1725476572436,0.41526484,2444.1,2443.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725476573042,0.40914,2444.0,2443.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725476573239,0.40916,2443.9,2443.5,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1725476573544,0.40916,2443.9,2443.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725476573733,1.02895484,2444.1,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725476573734,0.00613484,2444.1,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725476573931,0.40914,2444.0,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725476574136,1.02895484,2444.1,2443.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725476574433,1.02895484,2444.1,2444.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1725476574434,0.00613484,2444.1,2444.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1725476574636,0.00613484,2444.1,2444.0,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1725476575143,0.00613484,2444.1,2444.0,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1725476575442,0.00613484,2444.1,2444.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1725476576242,0.41525484,2444.1,2444.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1725476576445,0.41525484,2444.1,2444.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725476576637,0.00613484,2444.1,2444.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725476578241,0.00613484,2444.1,2444.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1725476579939,0.00613484,2444.1,2444.0,2.45486]
["bitfinex-derivatives","ETHF0:USTF0",1725476580134,0.00613484,2444.1,2444.0,6.54606]
["bitfinex-derivatives","ETHF0:USTF0",1725476580334,0.00613484,2444.1,2444.0,2.45486]
["bitfinex-derivatives","ETHF0:USTF0",1725476580939,0.00613484,2444.1,2444.0,6.54606]
["bitfinex-derivatives","ETHF0:USTF0",1725476581144,0.00613484,2444.1,2444.0,2.45486]
["bitfinex-derivatives","ETHF0:USTF0",1725476581645,0.00613484,2444.1,2444.0,6.54606]
["bitfinex-derivatives","ETHF0:USTF0",1725476583650,0.00613484,2444.1,2444.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1725476585244,0.00613484,2444.1,2444.0,6.54606]
["bitfinex-derivatives","ETHF0:USTF0",1725476585447,0.00613484,2444.1,2444.0,7.09810165]
["bitfinex-derivatives","ETHF0:USTF0",1725476585749,0.00613484,2444.1,2444.0,1.98404165]
["bitfinex-derivatives","ETHF0:USTF0",1725476585940,0.00613484,2444.1,2444.0,5.5232]
["bitfinex-derivatives","ETHF0:USTF0",1725476586342,0.00613484,2444.1,2444.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725476586544,0.00613484,2444.1,2443.7,4.60237]
["bitfinex-derivatives","ETHF0:USTF0",1725476586545,0.41526484,2444.1,2443.7,4.60237]
["bitfinex-derivatives","ETHF0:USTF0",1725476586854,0.41526484,2444.1,2443.8,8.39426082]
["bitfinex-derivatives","ETHF0:USTF0",1725476587349,0.40914,2444.0,2443.8,8.80343082]
["bitfinex-derivatives","ETHF0:USTF0",1725476587549,0.40916,2443.9,2443.8,8.39426082]
["bitfinex-derivatives","ETHF0:USTF0",1725476587751,1.38437,2444.0,2443.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725476587945,1.38437,2444.0,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725476587946,0.40916,2443.9,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725476588158,0.40917,2443.8,2443.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725476588350,3.2078,2443.9,2443.0,5.22641484]
["bitfinex-derivatives","ETHF0:USTF0",1725476588558,0.40924,2443.4,2443.2,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1725476588850,3.2078,2443.6,2443.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725476589047,4.33692,2443.6,2443.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725476589244,0.40923,2443.5,2443.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725476589445,4.33692,2443.6,2443.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725476589952,8.42972,2443.6,2443.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725476591754,0.40922,2443.5,2443.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725476591956,0.40922,2443.5,2443.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725476592651,3.9277,2443.6,2443.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725476592860,4.33691,2443.6,2443.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725476593055,0.40923,2443.5,2443.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725476593251,0.40924,2443.4,2443.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725476593449,0.40924,2443.5,2443.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725476594349,0.40923,2443.5,2443.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725476594752,4.50203,2443.5,2443.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725476595145,4.0928,2443.5,2443.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1725476595547,4.0928,2443.5,2443.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725476595753,0.40926,2443.3,2443.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725476595953,0.40925,2443.4,2443.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1725476598358,0.40923,2443.5,2443.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725476598757,4.50203,2443.5,2443.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725476599165,4.0928,2443.5,2443.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725476599465,0.3694,2443.7,2443.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725476599852,0.40918,2443.8,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725476600269,4.50118,2443.8,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725476600968,4.092,2443.8,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725476601158,0.40917,2443.8,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725476601870,3.2078,2443.9,2443.5,1.75186]
["bitfinex-derivatives","ETHF0:USTF0",1725476602057,0.00613484,2444.1,2443.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725476602267,0.00613484,2444.1,2444.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1725476602757,0.00613484,2444.1,2444.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1725476603161,0.41525484,2444.1,2444.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1725476603363,0.00613484,2444.1,2444.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1725476604168,0.00613484,2444.1,2444.0,2.35455867]
["bitfinex-derivatives","ETHF0:USTF0",1725476604559,0.00613484,2444.1,2444.0,5.68395308]
["bitfinex-derivatives","ETHF0:USTF0",1725476604868,0.00613484,2444.1,2444.0,29.20017114]
["bitfinex-derivatives","ETHF0:USTF0",1725476605059,4.111,2444.8,2444.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725476605254,3.2078,2445.1,2444.3,1.02271]
["bitfinex-derivatives","ETHF0:USTF0",1725476605255,3.61676,2445.1,2444.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725476605456,3.2078,2445.1,2444.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725476605671,0.40898,2445.0,2444.7,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1725476607165,0.40898,2445.0,2444.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725476607665,3.62080734,2445.1,2444.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725476607969,3.21184734,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725476608372,0.00404734,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725476611574,0.00404734,2445.1,2445.0,3.23897]
["bitfinex-derivatives","ETHF0:USTF0",1725476611884,0.00404734,2445.1,2445.0,12.98861559]
["bitfinex-derivatives","ETHF0:USTF0",1725476612070,0.00404734,2445.1,2445.0,20.28601559]
["bitfinex-derivatives","ETHF0:USTF0",1725476612377,0.00404734,2445.1,2445.0,21.30845559]
["bitfinex-derivatives","ETHF0:USTF0",1725476613074,0.00404734,2445.1,2445.0,20.28601559]
["bitfinex-derivatives","ETHF0:USTF0",1725476614674,0.00404734,2445.1,2445.0,15.17397559]
["bitfinex-derivatives","ETHF0:USTF0",1725476614866,0.00404734,2445.1,2445.0,11.96617559]
["bitfinex-derivatives","ETHF0:USTF0",1725476615561,0.00404734,2445.1,2445.0,9.13617559]
["bitfinex-derivatives","ETHF0:USTF0",1725476616271,0.41300734,2445.1,2445.0,8.72720559]
["bitfinex-derivatives","ETHF0:USTF0",1725476616463,0.41300734,2445.1,2444.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725476616464,0.40898,2445.0,2444.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725476616776,0.00404734,2445.1,2444.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725476616777,0.00404734,2445.1,2444.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725476616966,0.40898,2445.0,2444.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725476617483,0.41301734,2445.1,2444.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725476618277,0.00404734,2445.1,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725476618470,0.41300734,2445.1,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725476618776,0.41300734,2445.1,2444.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725476618973,0.41300734,2445.1,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725476619270,0.40898,2445.0,2444.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725476619469,0.40898,2445.0,2444.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725476619666,0.00404734,2445.1,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725476619667,0.41301734,2445.1,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725476620571,0.00404734,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725476621377,0.00404734,2445.1,2445.0,4.49857]
["bitfinex-derivatives","ETHF0:USTF0",1725476621671,0.00404734,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725476622269,0.00404734,2445.1,2445.0,4.49857]
["bitfinex-derivatives","ETHF0:USTF0",1725476622469,0.00404734,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725476623083,0.00404734,2445.1,2445.0,4.49857]
["bitfinex-derivatives","ETHF0:USTF0",1725476623373,0.00404734,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725476625482,0.00404734,2445.1,2444.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725476625868,0.00404734,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725476628079,0.00404734,2445.1,2444.9,9.11167701]
["bitfinex-derivatives","ETHF0:USTF0",1725476628279,0.41300734,2445.1,2444.9,9.11167701]
["bitfinex-derivatives","ETHF0:USTF0",1725476628472,0.00404734,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725476631375,0.41300734,2445.1,2444.9,8.70269701]
["bitfinex-derivatives","ETHF0:USTF0",1725476631575,0.00404734,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725476631778,0.41300734,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725476631980,0.40898,2445.0,2444.7,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1725476632182,0.77068,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725476632375,0.40901,2444.8,2444.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476632682,3.5695,2445.0,2444.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476632683,0.7762,2444.9,2444.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725476633089,4.8666,2444.9,2444.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725476633473,4.4576,2444.9,2444.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725476633670,0.3617,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725476633883,0.77067,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725476634184,4.86107,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725476634784,0.00404734,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725476641771,0.00404734,2445.1,2445.0,2.45385]
["bitfinex-derivatives","ETHF0:USTF0",1725476641977,0.00404734,2445.1,2445.0,12.54345]
["bitfinex-derivatives","ETHF0:USTF0",1725476642181,0.00404734,2445.1,2445.0,23.28890225]
["bitfinex-derivatives","ETHF0:USTF0",1725476642388,4.111,2445.9,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725476642579,4.3234,2446.1,2445.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725476642887,4.37559,2446.1,2445.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725476643091,4.088,2446.0,2445.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725476643594,4.088,2446.0,2445.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725476643788,3.2078,2446.1,2445.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725476643978,3.2078,2446.1,2445.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725476644179,3.2078,2446.1,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725476644591,3.2078,2446.1,2445.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725476645092,3.2078,2446.1,2445.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725476645593,3.2078,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725476646195,3.2078,2446.1,2445.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725476646489,3.2078,2446.1,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725476646798,0.40881,2446.0,2445.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1725476646990,3.9884,2446.1,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725476647888,3.9884,2446.1,2445.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1725476647889,0.40881,2446.0,2445.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1725476648095,0.3865,2446.0,2445.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725476648290,0.40882,2445.9,2445.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725476648485,0.40882,2445.9,2445.6,9.21854802]
["bitfinex-derivatives","ETHF0:USTF0",1725476648686,0.79531,2446.0,2445.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725476648898,0.79531,2446.0,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725476649401,4.88411,2446.0,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725476650195,4.4753,2446.0,2445.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725476650389,0.79532,2446.0,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725476650787,4.88412,2446.0,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725476651297,4.88412,2446.0,2445.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725476651606,4.88412,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725476651897,4.88412,2446.0,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725476651898,0.40882,2446.0,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725476652091,0.40882,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725476652398,5.47859691,2446.2,2445.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725476652399,0.7552,2446.2,2445.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725476652598,7.81243691,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725476652804,4.111,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725476653004,4.111,2446.3,2446.2,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1725476655992,0.40873,2446.5,2446.2,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1725476656198,0.40873,2446.5,2446.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725476657299,0.40874,2446.4,2446.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725476657501,0.40874,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725476658793,0.40874,2446.4,2446.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725476658794,0.40879,2446.1,2446.0,0.41493484]
["bitfinex-derivatives","ETHF0:USTF0",1725476659007,0.40879,2446.1,2446.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476659201,4.49679,2446.1,2446.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476659402,4.88429,2446.1,2446.0,0.41494484]
["bitfinex-derivatives","ETHF0:USTF0",1725476660202,1.81827,2446.1,2446.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476660696,5.90627,2446.1,2446.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476662101,11.90627,2446.1,2446.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476665101,12.92825,2446.1,2446.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476668309,16.13605,2446.1,2446.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476671215,15.11407,2446.1,2446.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476672517,16.13605,2446.1,2446.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476673727,16.13605,2446.1,2445.3,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1725476673728,0.40891,2445.4,2445.3,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1725476674408,0.4089,2445.5,2445.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725476676009,0.40891,2445.4,2445.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725476676512,0.40891,2445.4,2445.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1725476677808,3.585,2445.6,2445.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725476678011,0.4089,2445.5,2445.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725476678206,0.40889,2445.5,2445.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725476680012,0.40889,2445.5,2445.3,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1725476680518,0.40891,2445.4,2445.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725476680721,0.4089,2445.5,2445.3,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1725476680910,0.40891,2445.4,2445.3,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1725476681111,3.2078,2445.6,2445.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725476681112,0.40889,2445.5,2445.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725476681310,3.2078,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725476688028,3.2078,2445.6,2445.5,0.96073577]
["bitfinex-derivatives","ETHF0:USTF0",1725476688436,3.2078,2445.6,2445.5,1.98296577]
["bitfinex-derivatives","ETHF0:USTF0",1725476689432,3.2078,2445.6,2445.5,2.48219262]
["bitfinex-derivatives","ETHF0:USTF0",1725476689629,0.00613484,2445.7,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725476689830,0.00613484,2445.7,2445.6,1.33131577]
["bitfinex-derivatives","ETHF0:USTF0",1725476690029,0.00613484,2445.7,2445.6,1.33130355]
["bitfinex-derivatives","ETHF0:USTF0",1725476690838,3.70143691,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725476691039,3.70143691,2446.2,2445.7,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1725476691040,4.11019691,2446.3,2446.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725476691236,0.40876,2446.3,2446.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725476691940,0.4088,2446.1,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725476693144,0.40881,2446.0,2445.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1725476693341,0.4088,2446.1,2445.9,0.55178452]
["bitfinex-derivatives","ETHF0:USTF0",1725476693533,0.4088,2446.1,2445.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1725476693933,4.42673691,2446.3,2445.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1725476694143,0.40879,2446.1,2445.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1725476695836,0.40878,2446.2,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725476696039,0.40879,2446.1,2445.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1725476696246,0.40878,2446.2,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725476696741,4.06243691,2446.3,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725476697044,4.06243691,2446.3,2445.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1725476697245,0.40879,2446.1,2445.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725476697441,0.40878,2446.2,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725476697634,0.40878,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725476698641,0.40878,2446.2,2446.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725476698842,0.40876,2446.3,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725476699241,11.42898691,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725476699439,11.42898691,2446.4,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725476699635,3.70143691,2446.3,2445.9,1.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725476699839,11.42898691,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725476700044,0.40876,2446.3,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725476700444,3.70143691,2446.3,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725476700952,4.11019691,2446.3,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725476702354,0.40877,2446.2,2446.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725476702554,4.11020691,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725476703653,0.40878,2446.2,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725476704447,0.40881,2446.1,2446.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725476704640,0.40881,2446.0,2445.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1725476704840,0.40881,2446.0,2445.9,1.34241327]
["bitfinex-derivatives","ETHF0:USTF0",1725476705655,1.43083,2446.0,2445.9,0.93359327]
["bitfinex-derivatives","ETHF0:USTF0",1725476706155,0.40881,2446.0,2445.9,1.34241327]
["bitfinex-derivatives","ETHF0:USTF0",1725476707250,3.6166,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725476707447,3.72748746,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725476707654,0.40876,2446.3,2446.2,1.58877]
["bitfinex-derivatives","ETHF0:USTF0",1725476707855,8.76302861,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725476708153,8.76301861,2446.4,2446.3,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1725476708353,8.76301861,2446.4,2446.3,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1725476708856,8.76301861,2446.4,2446.3,1.68699004]
["bitfinex-derivatives","ETHF0:USTF0",1725476709148,8.35427861,2446.4,2446.3,1.68699004]
["bitfinex-derivatives","ETHF0:USTF0",1725476709349,8.35427861,2446.4,2446.3,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1725476709750,4.111,2446.4,2446.3,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1725476710061,4.111,2446.4,2446.3,4.51698405]
["bitfinex-derivatives","ETHF0:USTF0",1725476710556,3.72906253,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725476713173,3.72906253,2446.6,2446.5,3.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725476713356,4.26178575,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725476713551,4.26178575,2446.8,2446.7,4.2894193]
["bitfinex-derivatives","ETHF0:USTF0",1725476713745,4.26178575,2446.8,2446.7,16.90406785]
["bitfinex-derivatives","ETHF0:USTF0",1725476713956,4.26178575,2446.8,2446.7,16.77189625]
["bitfinex-derivatives","ETHF0:USTF0",1725476714262,4.26178575,2446.8,2446.7,16.22023855]
["bitfinex-derivatives","ETHF0:USTF0",1725476715651,0.40861,2447.2,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725476715860,7.7274,2447.3,2446.9,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1725476716159,3.2078,2447.3,2447.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725476716464,3.2078,2447.3,2446.9,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1725476716465,3.61639,2447.3,2446.9,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1725476716664,3.61639,2447.3,2446.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725476717359,3.61639,2447.3,2446.9,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1725476718563,3.2078,2447.3,2446.9,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1725476718756,3.6164,2447.3,2446.9,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1725476718950,0.40861,2447.2,2446.9,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1725476720166,3.6164,2447.3,2446.9,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1725476720461,3.6164,2447.3,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725476720862,3.6164,2447.3,2447.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725476721257,0.4086,2447.3,2447.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725476721871,5.33668687,2447.6,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725476721872,4.111,2447.6,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725476722165,0.40855,2447.6,2447.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725476722459,0.40855,2447.6,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725476723369,3.9663,2447.8,2447.2,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725476723663,0.40856,2447.5,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725476723968,0.40856,2447.5,2447.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725476724263,0.40855,2447.6,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725476724763,0.40856,2447.5,2447.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725476725462,0.40855,2447.6,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725476726967,0.40855,2447.6,2447.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725476727271,0.40855,2447.5,2447.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725476727457,0.40855,2447.6,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725476727655,0.40855,2447.6,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725476728176,0.40853,2447.7,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725476728467,3.9663,2447.8,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725476728468,0.40854,2447.6,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725476728667,0.40854,2447.6,2447.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725476728869,0.40854,2447.6,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725476729260,3.2078,2447.8,2447.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725476729464,3.2078,2447.8,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725476729465,0.40853,2447.7,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725476729766,3.2078,2447.8,2447.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725476729767,0.40854,2447.6,2447.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725476729972,0.40854,2447.6,2447.5,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1725476730164,0.40853,2447.7,2447.5,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1725476730762,0.40853,2447.7,2447.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725476730960,0.40853,2447.7,2447.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725476731162,3.61631,2447.8,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725476731670,3.2078,2447.8,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725476732057,3.6163,2447.8,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725476732370,0.40852,2447.7,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725476732565,0.40852,2447.7,2447.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725476732967,0.40852,2447.7,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725476733168,0.40854,2447.6,2447.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725476733472,0.3547,2447.6,2447.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725476733765,0.79913,2447.7,2447.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725476735864,0.40855,2447.6,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725476739279,1.02156,2447.1,2446.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725476739465,1.02156,2447.1,2446.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1725476739667,0.40871,2446.6,2446.5,0.41485484]
["bitfinex-derivatives","ETHF0:USTF0",1725476740066,4.22945,2446.9,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725476740067,0.4087,2446.7,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725476740276,0.40868,2446.8,2446.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725476740468,0.40868,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725476740870,0.4087,2446.7,2446.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476741082,0.4087,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725476742076,0.40868,2446.8,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725476742267,0.40869,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725476742465,0.40868,2446.8,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725476742871,0.40868,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725476743267,3.61646,2446.9,2446.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476743471,3.61646,2446.9,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725476744179,0.40867,2446.8,2446.7,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1725476744380,0.40867,2446.8,2446.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1725476744577,0.40866,2446.9,2446.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1725476744776,0.40866,2446.9,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725476745180,0.40867,2446.8,2446.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1725476745385,1.02158,2447.1,2446.7,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1725476745386,3.2078,2447.0,2446.7,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1725476745677,7.3188,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725476745869,3.2078,2447.3,2446.8,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1725476746071,0.40862,2447.2,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725476746273,0.77292,2447.2,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725476746783,0.40862,2447.1,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725476747079,0.77291,2447.2,2447.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725476748079,0.3643,2447.2,2447.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725476748475,3.2078,2447.3,2446.8,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1725476748685,0.79478,2447.4,2447.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725476748878,0.40856,2447.5,2447.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725476749075,0.40856,2447.5,2447.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1725476749573,0.40856,2447.5,2447.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725476749772,0.40856,2447.5,2447.3,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1725476750179,0.40857,2447.4,2447.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725476750375,0.40856,2447.5,2447.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1725476751183,3.61635,2447.6,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725476751384,3.61635,2447.6,2447.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1725476752379,0.40855,2447.5,2447.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725476752875,4.0856,2447.5,2447.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725476753185,3.61635,2447.6,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725476753485,3.61635,2447.6,2447.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725476753883,0.40855,2447.5,2447.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725476754576,3.61635,2447.6,2447.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725476754887,0.40855,2447.5,2447.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725476757176,0.40858,2447.4,2447.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725476757380,0.77657,2447.5,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725476758584,0.77657,2447.5,2447.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725476758585,0.40858,2447.4,2447.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725476758778,0.40858,2447.4,2447.3,0.9601607]
["bitfinex-derivatives","ETHF0:USTF0",1725476759183,0.40859,2447.3,2447.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1725476759489,4.66596971,2447.4,2447.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725476760281,4.66596971,2447.4,2447.3,0.96017474]
["bitfinex-derivatives","ETHF0:USTF0",1725476760484,4.66596971,2447.4,2447.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725476760690,0.40858,2447.4,2447.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725476762189,0.40858,2447.4,2447.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725476762190,0.40859,2447.3,2447.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1725476762380,4.67028361,2447.3,2447.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1725476762578,4.67028361,2447.3,2447.2,1.32999278]
["bitfinex-derivatives","ETHF0:USTF0",1725476762985,0.40859,2447.3,2447.2,1.82902826]
["bitfinex-derivatives","ETHF0:USTF0",1725476763691,4.67027361,2447.4,2447.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725476763892,1.0214,2447.5,2447.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725476763893,4.67025361,2447.5,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725476764185,7.99193302,2447.6,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725476764186,4.26169361,2447.6,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725476764383,9.04582663,2447.7,2447.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725476764581,4.26169361,2447.7,2447.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725476764790,5.19265302,2447.8,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725476765983,4.78413302,2447.8,2447.7,1.58852]
["bitfinex-derivatives","ETHF0:USTF0",1725476766182,5.19262302,2447.9,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725476766379,0.4085,2447.8,2447.7,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1725476766584,0.40852,2447.7,2447.6,1.96183]
["bitfinex-derivatives","ETHF0:USTF0",1725476766890,0.40852,2447.7,2447.6,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1725476767287,0.40852,2447.7,2447.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725476767494,0.40852,2447.7,2447.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725476767684,0.40852,2447.7,2447.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725476767685,1.02139,2447.5,2447.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725476767891,1.02139,2447.5,2447.3,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725476767892,0.40857,2447.4,2447.3,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1725476768081,3.61637,2447.5,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725476768796,0.40857,2447.4,2447.3,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1725476769094,3.61637,2447.5,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725476769293,0.78255,2447.6,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725476769591,0.40855,2447.6,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725476770302,0.40856,2447.5,2447.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725476770996,10.04657606,2447.8,2447.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725476771302,0.40855,2447.6,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725476772503,0.40856,2447.5,2447.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725476772799,0.40856,2447.5,2447.4,0.96012083]
["bitfinex-derivatives","ETHF0:USTF0",1725476772995,0.40856,2447.5,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725476772996,0.4086,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725476773202,1.15148,2447.4,2447.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725476773997,0.40858,2447.4,2447.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725476776001,0.40859,2447.3,2447.2,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1725476776388,0.40858,2447.4,2447.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725476776595,0.40858,2447.4,2447.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725476777398,0.40859,2447.3,2447.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725476777604,1.02152,2447.2,2446.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1725476777805,0.40871,2446.6,2446.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476778102,0.40871,2446.6,2446.5,0.55784954]
["bitfinex-derivatives","ETHF0:USTF0",1725476778300,0.40871,2446.6,2446.5,0.96656954]
["bitfinex-derivatives","ETHF0:USTF0",1725476778504,0.40871,2446.6,2446.5,0.92614954]
["bitfinex-derivatives","ETHF0:USTF0",1725476778693,0.40871,2446.6,2446.5,0.37443484]
["bitfinex-derivatives","ETHF0:USTF0",1725476779103,3.61651,2446.6,2446.5,0.37443484]
["bitfinex-derivatives","ETHF0:USTF0",1725476780100,3.61651,2446.6,2446.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476780403,0.40877,2446.2,2446.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725476780995,0.40877,2446.2,2445.9,1.07005422]
["bitfinex-derivatives","ETHF0:USTF0",1725476780996,0.40881,2446.0,2445.9,1.07005422]
["bitfinex-derivatives","ETHF0:USTF0",1725476781303,4.63863,2446.0,2445.9,1.07005422]
["bitfinex-derivatives","ETHF0:USTF0",1725476782408,0.40884,2445.8,2445.7,0.37913484]
["bitfinex-derivatives","ETHF0:USTF0",1725476783296,0.40884,2445.8,2445.7,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476787503,0.4089,2445.5,2445.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725476787803,0.4089,2445.5,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725476788002,0.4089,2445.5,2445.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1725476788214,3.2078,2445.6,2445.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725476788215,0.40891,2445.4,2445.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725476788405,0.40896,2445.1,2445.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725476788608,0.40897,2445.0,2444.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725476789399,0.79917,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725476790016,0.79917,2445.1,2444.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1725476790208,0.79917,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725476790398,3.99015,2445.2,2444.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725476790602,3.61675,2445.2,2445.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476790801,3.61675,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476791003,7.70635,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476791203,3.2078,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476791407,3.61674,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476791803,7.70634,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476791999,3.2078,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476792204,4.111,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725476792810,3.2078,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725476793510,3.2078,2445.4,2445.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725476793511,0.40896,2445.1,2444.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725476793711,0.40899,2444.9,2444.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1725476793926,3.61678,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725476794417,0.40899,2444.9,2444.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1725476794712,7.32939,2444.9,2444.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725476795017,0.40912,2444.2,2444.0,1.15663]
["bitfinex-derivatives","ETHF0:USTF0",1725476795211,0.40913,2444.1,2443.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725476795515,0.40915,2444.0,2443.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725476795716,6.0378,2444.2,2443.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725476795717,3.61696,2443.9,2443.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725476796416,3.2078,2443.9,2443.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725476796613,3.2078,2443.9,2443.6,0.75363484]
["bitfinex-derivatives","ETHF0:USTF0",1725476796614,0.00613484,2444.0,2443.6,0.75363484]
["bitfinex-derivatives","ETHF0:USTF0",1725476796913,0.00613484,2444.0,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725476797315,4.09813484,2444.0,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725476798117,0.00613484,2444.0,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725476798617,4.09813484,2444.0,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725476798816,0.00613484,2444.0,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725476799313,0.00613484,2444.0,2443.9,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1725476799706,0.00613484,2444.0,2443.9,5.52406]
["bitfinex-derivatives","ETHF0:USTF0",1725476800116,0.00613484,2444.0,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725476800518,3.85259,2444.7,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725476800519,4.111,2445.0,2444.5,1.02265]
["bitfinex-derivatives","ETHF0:USTF0",1725476800725,4.51995,2445.2,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725476801013,0.40896,2445.1,2444.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725476801220,0.40895,2445.2,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725476801808,0.40895,2445.2,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476801809,3.21393484,2445.3,2445.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725476802115,3.21393484,2445.3,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476802116,0.40894,2445.2,2445.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476802623,3.21393484,2445.3,2445.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476802921,0.40895,2445.2,2445.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476803220,7.06626484,2445.3,2444.9,0.41511484]
["bitfinex-derivatives","ETHF0:USTF0",1725476803518,0.40896,2445.1,2444.9,0.41511484]
["bitfinex-derivatives","ETHF0:USTF0",1725476803721,0.40896,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725476803916,0.40895,2445.2,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725476804114,0.40895,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476804317,3.62286484,2445.3,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476804517,3.62286484,2445.3,2445.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725476804919,3.21393484,2445.3,2445.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725476805808,3.21393484,2445.3,2445.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725476806426,0.40894,2445.2,2445.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725476806817,4.23626484,2445.3,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476807115,0.40897,2445.1,2444.9,0.41511484]
["bitfinex-derivatives","ETHF0:USTF0",1725476807318,0.40897,2445.0,2444.9,0.41511484]
["bitfinex-derivatives","ETHF0:USTF0",1725476807516,0.40897,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725476808115,0.40897,2445.1,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476808116,3.21393484,2445.3,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476808324,3.62286484,2445.3,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476808522,0.40894,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476809320,0.40896,2445.1,2445.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476809721,0.40897,2445.0,2444.9,0.41511484]
["bitfinex-derivatives","ETHF0:USTF0",1725476810021,3.61677,2445.0,2444.9,0.41511484]
["bitfinex-derivatives","ETHF0:USTF0",1725476810520,3.61677,2445.0,2444.9,0.41512484]
["bitfinex-derivatives","ETHF0:USTF0",1725476811322,0.40897,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725476811519,0.40895,2445.2,2445.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725476812018,3.62286484,2445.3,2445.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725476812420,0.40895,2445.2,2445.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725476813420,3.62287484,2445.3,2445.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725476813823,0.40895,2445.2,2445.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725476816733,0.40897,2445.1,2445.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476817030,0.40897,2445.1,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476817031,0.40897,2445.0,2444.9,0.41512484]
["bitfinex-derivatives","ETHF0:USTF0",1725476817624,0.40897,2445.1,2445.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476818622,4.23625484,2445.3,2445.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476818623,3.21393484,2445.3,2445.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476818822,0.40894,2445.2,2445.1,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1725476820135,0.40894,2445.2,2445.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725476820442,0.40894,2445.2,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476820443,1.43141,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476820638,7.46921,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476821631,4.63921,2445.0,2444.9,0.41512484]
["bitfinex-derivatives","ETHF0:USTF0",1725476822538,3.61677,2445.0,2444.9,0.41512484]
["bitfinex-derivatives","ETHF0:USTF0",1725476824734,0.40897,2445.0,2444.9,0.41512484]
["bitfinex-derivatives","ETHF0:USTF0",1725476827338,0.79937,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725476827835,0.40897,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725476828037,6.44675,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476828538,10.53635,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476829037,3.2078,2445.2,2445.1,2.45376]
["bitfinex-derivatives","ETHF0:USTF0",1725476829235,3.2078,2445.2,2445.1,1.43136]
["bitfinex-derivatives","ETHF0:USTF0",1725476829632,3.2078,2445.2,2445.1,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1725476830234,3.2078,2445.2,2445.1,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1725476831437,3.61675,2445.2,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476831740,0.40897,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725476831945,3.61675,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476832241,3.2078,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476835447,3.61675,2445.2,2445.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476835743,0.40896,2445.1,2444.9,0.41511484]
["bitfinex-derivatives","ETHF0:USTF0",1725476836047,0.79936,2445.1,2444.9,0.41511484]
["bitfinex-derivatives","ETHF0:USTF0",1725476836745,0.40897,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476840340,1.43141,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476840741,14.35181,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476840938,14.35181,2445.0,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725476840939,0.40905,2444.6,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725476841139,3.61685,2444.6,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725476841746,3.2078,2444.6,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725476841949,12.22050968,2445.0,2444.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725476841950,3.6168,2444.9,2444.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725476842339,3.6168,2444.9,2444.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725476842340,0.40902,2444.7,2444.6,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1725476843149,0.40905,2444.6,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725476843449,1.02254,2444.8,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725476843450,0.40906,2444.5,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725476843643,0.40906,2444.5,2444.4,0.9611051]
["bitfinex-derivatives","ETHF0:USTF0",1725476843844,0.40906,2444.5,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725476844249,0.40906,2444.5,2444.4,0.96111334]
["bitfinex-derivatives","ETHF0:USTF0",1725476845452,0.40907,2444.4,2444.3,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476845744,0.40907,2444.4,2444.3,0.55819818]
["bitfinex-derivatives","ETHF0:USTF0",1725476845948,1.43176,2444.4,2444.3,0.55819424]
["bitfinex-derivatives","ETHF0:USTF0",1725476846145,9.37565,2444.4,2444.3,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476846448,13.63268968,2444.4,2444.3,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476847450,9.37565,2444.4,2444.3,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476847747,9.58225531,2444.4,2444.3,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476847948,13.83929499,2444.4,2444.3,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476848265,13.83929499,2444.4,2443.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1725476848266,0.40916,2443.9,2443.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1725476848554,3.61696,2443.9,2443.8,1.35420812]
["bitfinex-derivatives","ETHF0:USTF0",1725476849443,3.61696,2443.9,2443.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1725476850141,0.40916,2443.9,2443.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1725476850454,3.61696,2443.9,2443.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725476851054,0.40919,2443.7,2443.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476851557,3.21393484,2443.9,2443.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476851748,3.62310484,2443.9,2443.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725476851953,0.40918,2443.8,2443.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725476852354,3.62309484,2443.9,2443.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725476852545,7.71509484,2443.9,2443.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725476853250,3.62309484,2443.9,2443.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725476855249,0.41529484,2443.9,2443.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725476855555,0.00613484,2443.9,2443.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725476855948,0.00613484,2443.9,2443.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1725476856457,0.00613484,2443.9,2443.8,1.78791]
["bitfinex-derivatives","ETHF0:USTF0",1725476857753,0.40913,2444.1,2444.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725476857954,4.26164148,2444.6,2444.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725476857955,3.2078,2444.9,2444.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725476858148,3.2078,2444.9,2444.8,1.43153]
["bitfinex-derivatives","ETHF0:USTF0",1725476858350,3.61675,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476858559,3.2078,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476859461,0.19995497,2445.3,2445.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725476859957,0.41504484,2445.4,2445.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725476860350,0.62433146,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725476860657,0.21542146,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725476861761,0.00613484,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725476864459,7.3188,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725476864658,3.2078,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725476866654,3.2078,2445.8,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725476866849,3.61665,2445.8,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725476867053,3.2078,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725476868163,3.2078,2445.8,2445.7,6.54196]
["bitfinex-derivatives","ETHF0:USTF0",1725476868356,0.00613484,2446.0,2445.7,6.54196]
["bitfinex-derivatives","ETHF0:USTF0",1725476868357,0.00613484,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725476872555,1.02206,2445.9,2445.5,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1725476872861,0.40886,2445.7,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725476873363,0.40889,2445.5,2445.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725476873861,0.40888,2445.6,2445.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725476875556,0.4089,2445.5,2445.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725476876162,0.40888,2445.6,2445.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725476877468,3.2078,2445.7,2445.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725476877664,3.2078,2445.7,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725476878285,3.61666,2445.7,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725476878570,3.2078,2445.7,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725476884762,1.02215,2445.7,2445.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725476885074,0.4089,2445.5,2445.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725476886170,0.40891,2445.4,2445.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1725476886377,0.40891,2445.4,2445.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725476887365,0.4089,2445.5,2445.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725476887766,3.97228,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725476887962,1.02223,2445.5,2445.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725476888174,0.40893,2445.3,2445.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725476889586,0.40896,2445.1,2444.9,0.41512484]
["bitfinex-derivatives","ETHF0:USTF0",1725476889877,0.40897,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476890376,0.3886,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476891675,0.79755,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476891977,0.40896,2445.1,2445.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476892880,0.40896,2445.1,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476892881,0.79755,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476893372,0.40896,2445.1,2445.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476893873,0.40897,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476894076,1.43141,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476894378,12.28651,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476900285,8.19611,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476900581,9.45651,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476900796,3.2078,2445.0,2444.9,0.41512484]
["bitfinex-derivatives","ETHF0:USTF0",1725476900988,3.23895,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476901382,7.32855,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476901982,6.9196,2445.2,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476902291,3.23895,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476902684,7.32855,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725476903184,0.40897,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725476903492,0.40897,2445.0,2444.9,0.41511484]
["bitfinex-derivatives","ETHF0:USTF0",1725476903690,3.61677,2445.0,2444.9,0.41511484]
["bitfinex-derivatives","ETHF0:USTF0",1725476904185,3.61677,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476904683,7.46921,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476904875,11.55961,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476905075,7.46921,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476906982,4.63921,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476911485,3.61677,2445.0,2444.9,0.41512484]
["bitfinex-derivatives","ETHF0:USTF0",1725476912097,3.61677,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476912294,3.61677,2445.0,2444.9,0.41512484]
["bitfinex-derivatives","ETHF0:USTF0",1725476914896,3.61677,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476915093,3.61677,2445.0,2444.9,0.41512484]
["bitfinex-derivatives","ETHF0:USTF0",1725476916098,4.63921,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476918094,5.81921,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476918593,6.84165,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476919995,5.66165,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476920195,0.40897,2445.0,2444.9,0.41512484]
["bitfinex-derivatives","ETHF0:USTF0",1725476920386,0.40897,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476921194,3.61677,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476924105,0.40897,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476924305,3.61677,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476929604,0.40897,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476929899,3.61677,2445.0,2444.9,0.41512484]
["bitfinex-derivatives","ETHF0:USTF0",1725476930299,3.61677,2445.0,2444.9,0.5580961]
["bitfinex-derivatives","ETHF0:USTF0",1725476930500,3.61677,2445.0,2444.9,0.41512484]
["bitfinex-derivatives","ETHF0:USTF0",1725476931197,3.61677,2445.0,2444.9,0.96708901]
["bitfinex-derivatives","ETHF0:USTF0",1725476932204,3.61677,2445.0,2444.9,1.46641854]
["bitfinex-derivatives","ETHF0:USTF0",1725476933203,3.61677,2445.0,2444.9,2.28218778]
["bitfinex-derivatives","ETHF0:USTF0",1725476933608,4.79677,2445.0,2444.9,2.28218778]
["bitfinex-derivatives","ETHF0:USTF0",1725476933909,4.79677,2445.0,2444.9,1.46641854]
["bitfinex-derivatives","ETHF0:USTF0",1725476934111,4.79677,2445.0,2444.9,2.28220919]
["bitfinex-derivatives","ETHF0:USTF0",1725476934502,3.61677,2445.0,2444.9,2.28220919]
["bitfinex-derivatives","ETHF0:USTF0",1725476935307,3.61677,2445.0,2444.9,2.28220463]
["bitfinex-derivatives","ETHF0:USTF0",1725476935902,3.61677,2445.0,2444.9,2.28218112]
["bitfinex-derivatives","ETHF0:USTF0",1725476938105,3.2078,2445.0,2444.9,2.28218112]
["bitfinex-derivatives","ETHF0:USTF0",1725476938325,13.13223514,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725476938510,13.13223514,2445.4,2445.3,2.27597628]
["bitfinex-derivatives","ETHF0:USTF0",1725476938511,8.34810212,2445.4,2445.3,2.27597628]
["bitfinex-derivatives","ETHF0:USTF0",1725476938809,4.111,2445.4,2445.3,2.27597628]
["bitfinex-derivatives","ETHF0:USTF0",1725476939401,5.69992,2445.4,2445.3,1.4602004]
["bitfinex-derivatives","ETHF0:USTF0",1725476939812,5.69992,2445.4,2445.3,2.2758729]
["bitfinex-derivatives","ETHF0:USTF0",1725476940009,5.69992,2445.4,2445.3,1.4602004]
["bitfinex-derivatives","ETHF0:USTF0",1725476940607,5.69992,2445.4,2445.3,1.0512804]
["bitfinex-derivatives","ETHF0:USTF0",1725476941406,5.291,2445.4,2445.3,1.4602004]
["bitfinex-derivatives","ETHF0:USTF0",1725476941604,1.18,2445.4,2445.3,1.4602004]
["bitfinex-derivatives","ETHF0:USTF0",1725476941902,1.18,2445.4,2445.3,1.46014976]
["bitfinex-derivatives","ETHF0:USTF0",1725476945405,1.18,2445.4,2445.3,1.46010033]
["bitfinex-derivatives","ETHF0:USTF0",1725476946714,1.18,2445.5,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725476946914,1.18,2445.5,2445.4,0.96081479]
["bitfinex-derivatives","ETHF0:USTF0",1725476948014,7.3188,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725476948204,8.4988,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725476948406,8.90764,2445.8,2445.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725476948811,8.4988,2445.8,2445.7,0.55184535]
["bitfinex-derivatives","ETHF0:USTF0",1725476949318,8.4988,2445.8,2445.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725476949703,8.4988,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725476950516,8.90764,2445.8,2445.6,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1725476950707,8.90764,2445.8,2445.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725476950907,8.4988,2445.8,2445.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725476951108,8.90765,2445.8,2445.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725476951613,0.40887,2445.6,2445.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725476951818,0.40891,2445.4,2445.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725476952020,1.18,2445.3,2445.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1725476952213,1.18,2445.1,2445.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1725476952518,0.40897,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476952718,1.58897,2445.0,2444.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725476952911,0.20207226,2444.9,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725476953112,0.40917,2443.9,2443.7,2.50216495]
["bitfinex-derivatives","ETHF0:USTF0",1725476953417,1.18,2443.8,2443.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725476953608,1.18,2443.8,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725476953810,1.18,2443.8,2443.7,0.96131342]
["bitfinex-derivatives","ETHF0:USTF0",1725476954119,0.40915,2444.0,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725476954120,0.00613484,2444.0,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725476954421,1.18613484,2444.0,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725476956016,0.00613484,2444.0,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725476958412,2.83613484,2444.0,2443.8,1.15316]
["bitfinex-derivatives","ETHF0:USTF0",1725476958913,2.83613484,2444.0,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725476959317,3.24528484,2444.0,2443.8,1.15317]
["bitfinex-derivatives","ETHF0:USTF0",1725476959515,3.24528484,2444.0,2443.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1725476959822,0.40916,2443.9,2443.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725476960119,0.00613484,2444.0,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725476962212,3.2078,2444.5,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725476963723,0.40908,2444.4,2444.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725476964016,0.40908,2444.4,2444.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725476964017,3.61686,2444.5,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725476964220,3.2078,2444.5,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725476965528,3.61686,2444.5,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725476965726,3.2078,2444.5,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725476966226,3.61686,2444.5,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725476966420,3.2078,2444.5,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725476967521,3.61686,2444.5,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725476967818,3.61686,2444.5,2444.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725476968022,3.61686,2444.5,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725476968822,3.61686,2444.5,2444.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725476969022,3.61686,2444.5,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725476969328,3.2078,2444.5,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725476971227,3.61686,2444.5,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725476971419,3.2078,2444.5,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725476971621,3.61686,2444.5,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725476974130,0.40907,2444.4,2444.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725476974325,0.40909,2444.3,2444.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725476974523,2.83,2444.4,2443.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725476974826,0.40914,2444.0,2443.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725476975125,0.40916,2443.9,2443.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725476975625,0.40915,2444.0,2443.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725476978533,3.2078,2444.1,2444.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725476978825,0.40912,2444.2,2444.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725476980524,0.40913,2444.1,2444.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725476980725,7.06054,2444.3,2443.8,1.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725476981030,0.40913,2444.1,2444.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1725476981234,7.06054,2444.3,2443.7,1.74478]
["bitfinex-derivatives","ETHF0:USTF0",1725476981235,1.02278,2444.2,2443.7,1.74478]
["bitfinex-derivatives","ETHF0:USTF0",1725476981425,6.0378,2444.3,2443.7,1.74478]
["bitfinex-derivatives","ETHF0:USTF0",1725476981426,3.2391,2444.3,2444.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725476982322,0.40911,2444.2,2444.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725476984628,6.0378,2444.3,2444.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725476984629,6.4469,2444.3,2444.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725476985834,0.40911,2444.2,2444.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725476986023,6.4469,2444.3,2444.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725476986726,6.0378,2444.3,2443.8,1.02294]
["bitfinex-derivatives","ETHF0:USTF0",1725476986931,6.4469,2444.3,2444.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725476988331,3.2078,2444.3,2444.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725476988932,3.2078,2444.3,2444.2,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1725476989926,0.40909,2444.4,2444.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725476990127,3.23907,2444.5,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725476990336,2.83,2444.5,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725476990531,3.2078,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725476990730,3.61684,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725476991527,3.2078,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725476993837,3.61684,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725476994233,3.2078,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725476994736,3.61684,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725476996028,3.2078,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725476996535,3.61684,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725476997041,3.2078,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725476997937,4.3878,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725476998441,4.3878,2444.6,2444.5,0.96109093]
["bitfinex-derivatives","ETHF0:USTF0",1725476998737,3.2078,2444.6,2444.5,0.96109093]
["bitfinex-derivatives","ETHF0:USTF0",1725476998926,4.3878,2444.6,2444.5,0.96109093]
["bitfinex-derivatives","ETHF0:USTF0",1725476999527,4.3878,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725476999927,4.3878,2444.6,2444.5,1.51312712]
["bitfinex-derivatives","ETHF0:USTF0",1725477000136,4.3878,2444.6,2444.5,0.9610939]
["bitfinex-derivatives","ETHF0:USTF0",1725477000336,4.79684,2444.6,2444.5,0.5520339]
["bitfinex-derivatives","ETHF0:USTF0",1725477000535,4.79684,2444.6,2444.5,0.96110175]
["bitfinex-derivatives","ETHF0:USTF0",1725477000734,4.79684,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725477001835,5.41044,2444.6,2444.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725477002035,1.58908,2444.4,2444.3,0.55205847]
["bitfinex-derivatives","ETHF0:USTF0",1725477002239,4.79688,2444.4,2444.3,0.55205847]
["bitfinex-derivatives","ETHF0:USTF0",1725477002539,4.3878,2444.4,2444.3,1.46055901]
["bitfinex-derivatives","ETHF0:USTF0",1725477003241,4.3878,2444.4,2444.3,0.96114558]
["bitfinex-derivatives","ETHF0:USTF0",1725477003635,3.2078,2444.4,2444.3,0.96114558]
["bitfinex-derivatives","ETHF0:USTF0",1725477003835,3.2078,2444.4,2444.3,2.27648735]
["bitfinex-derivatives","ETHF0:USTF0",1725477005239,3.2078,2444.4,2444.3,1.46055068]
["bitfinex-derivatives","ETHF0:USTF0",1725477005735,3.61687,2444.4,2444.3,1.46055068]
["bitfinex-derivatives","ETHF0:USTF0",1725477006040,4.79687,2444.4,2444.3,0.96114323]
["bitfinex-derivatives","ETHF0:USTF0",1725477006232,5.91317,2444.4,2444.3,0.96114323]
["bitfinex-derivatives","ETHF0:USTF0",1725477006431,9.76734533,2444.4,2444.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725477006636,0.40912,2444.1,2443.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1725477006831,0.40912,2444.1,2443.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1725477006832,1.18,2444.0,2443.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1725477007038,1.58914,2444.0,2443.9,0.55212323]
["bitfinex-derivatives","ETHF0:USTF0",1725477007335,14.69937835,2444.0,2443.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477007532,8.65104533,2443.6,2442.7,1.43243961]
["bitfinex-derivatives","ETHF0:USTF0",1725477007741,1.18,2442.8,2442.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1725477007946,1.18,2442.8,2442.7,1.75585961]
["bitfinex-derivatives","ETHF0:USTF0",1725477008245,2.83,2442.8,2442.7,2.16521961]
["bitfinex-derivatives","ETHF0:USTF0",1725477008438,2.83,2442.8,2442.7,1.34893407]
["bitfinex-derivatives","ETHF0:USTF0",1725477009034,2.83,2442.8,2442.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1725477009235,2.83,2442.8,2442.7,1.34897048]
["bitfinex-derivatives","ETHF0:USTF0",1725477009543,2.83,2442.8,2442.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1725477011035,0.00613484,2443.0,2442.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725477011546,0.00613484,2443.0,2442.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725477012546,0.00613484,2443.0,2442.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725477016749,0.41544484,2443.0,2442.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725477016943,0.00613484,2443.0,2442.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725477021439,0.41544484,2443.0,2442.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725477023647,0.40933,2442.9,2442.6,1.02344]
["bitfinex-derivatives","ETHF0:USTF0",1725477023854,0.40933,2442.9,2442.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725477024754,2.83,2442.9,2442.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725477025449,0.40935,2442.8,2442.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725477025654,0.40937,2442.7,2442.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725477025853,3.23937,2442.7,2442.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1725477026652,0.40937,2442.6,2442.5,0.38363484]
["bitfinex-derivatives","ETHF0:USTF0",1725477026852,1.43281,2442.6,2442.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477027048,1.81621,2442.6,2442.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477027657,5.91061,2442.6,2442.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477039156,4.88717,2442.6,2442.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477039355,4.88717,2442.6,2442.5,0.41552484]
["bitfinex-derivatives","ETHF0:USTF0",1725477039356,7.33377,2442.6,2442.5,0.41552484]
["bitfinex-derivatives","ETHF0:USTF0",1725477039556,6.9244,2442.6,2442.5,0.41552484]
["bitfinex-derivatives","ETHF0:USTF0",1725477039764,2.83,2442.6,2442.5,0.41552484]
["bitfinex-derivatives","ETHF0:USTF0",1725477040461,2.83,2442.6,2442.5,1.16562484]
["bitfinex-derivatives","ETHF0:USTF0",1725477045481,6.44715,2442.8,2442.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725477045682,3.23935,2442.8,2442.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725477046578,2.83,2442.8,2442.7,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1725477046878,4.52644484,2443.0,2442.7,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1725477046879,6.94713484,2443.0,2442.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725477047083,2.83613484,2443.0,2442.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725477047382,3.24544484,2443.0,2442.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725477047567,3.24544484,2443.0,2442.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1725477050070,2.83613484,2443.0,2442.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1725477050476,0.00613484,2443.0,2442.9,5.91274]
["bitfinex-derivatives","ETHF0:USTF0",1725477051785,0.00613484,2443.0,2442.9,4.88942]
["bitfinex-derivatives","ETHF0:USTF0",1725477053075,0.00613484,2443.0,2442.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1725477053683,0.00613484,2443.0,2442.9,5.91274]
["bitfinex-derivatives","ETHF0:USTF0",1725477053978,0.00613484,2443.0,2442.9,6.46497771]
["bitfinex-derivatives","ETHF0:USTF0",1725477054576,0.00613484,2443.0,2442.9,6.46499084]
["bitfinex-derivatives","ETHF0:USTF0",1725477054777,0.00613484,2443.0,2442.9,6.46499304]
["bitfinex-derivatives","ETHF0:USTF0",1725477054977,0.00613484,2443.0,2442.9,5.91274]
["bitfinex-derivatives","ETHF0:USTF0",1725477055180,0.00613484,2443.0,2442.9,6.46499282]
["bitfinex-derivatives","ETHF0:USTF0",1725477055384,0.00613484,2443.0,2442.9,6.46499117]
["bitfinex-derivatives","ETHF0:USTF0",1725477055588,0.00613484,2443.0,2442.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1725477057785,3.24544484,2443.0,2442.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1725477058680,2.83613484,2443.0,2442.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1725477060275,0.00613484,2443.0,2442.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1725477060473,0.41544484,2443.0,2442.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1725477060884,0.41544484,2443.0,2442.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725477061080,0.40937,2442.7,2442.6,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1725477061382,6.44717,2442.7,2442.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725477061585,7.47057,2442.7,2442.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725477061985,7.47057,2442.7,2442.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1725477062280,6.44717,2442.7,2442.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1725477063184,6.0378,2442.7,2442.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1725477063389,3.23933,2442.9,2442.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725477063587,2.83,2442.9,2442.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725477065090,0.00613484,2443.0,2442.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725477065285,0.00613484,2443.0,2442.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1725477065588,0.00613484,2443.0,2442.9,6.90496]
["bitfinex-derivatives","ETHF0:USTF0",1725477065889,0.00613484,2443.0,2442.9,7.45718896]
["bitfinex-derivatives","ETHF0:USTF0",1725477066087,0.00613484,2443.0,2442.9,13.45718896]
["bitfinex-derivatives","ETHF0:USTF0",1725477066288,0.00613484,2443.0,2442.9,13.95673594]
["bitfinex-derivatives","ETHF0:USTF0",1725477066490,0.00613484,2443.0,2442.9,12.93341594]
["bitfinex-derivatives","ETHF0:USTF0",1725477066678,0.00613484,2443.0,2442.9,6.43386896]
["bitfinex-derivatives","ETHF0:USTF0",1725477066989,0.00613484,2443.0,2442.9,12.43386896]
["bitfinex-derivatives","ETHF0:USTF0",1725477067805,0.00613484,2443.0,2442.9,11.88164]
["bitfinex-derivatives","ETHF0:USTF0",1725477067981,0.00613484,2443.0,2442.9,12.38117674]
["bitfinex-derivatives","ETHF0:USTF0",1725477068289,0.00613484,2443.0,2442.9,12.9333971]
["bitfinex-derivatives","ETHF0:USTF0",1725477068592,0.00613484,2443.0,2442.9,12.43386036]
["bitfinex-derivatives","ETHF0:USTF0",1725477068891,0.00613484,2443.0,2442.9,12.93339841]
["bitfinex-derivatives","ETHF0:USTF0",1725477069090,0.00613484,2443.0,2442.9,13.45718036]
["bitfinex-derivatives","ETHF0:USTF0",1725477069293,0.00613484,2443.0,2442.9,13.95670558]
["bitfinex-derivatives","ETHF0:USTF0",1725477070194,6.941,2443.8,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725477070388,2.83,2443.8,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725477070991,3.03402104,2443.8,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725477071295,3.03402104,2443.8,2443.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725477071296,0.40919,2443.7,2443.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725477071894,3.44321104,2443.8,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725477072188,2.83,2443.8,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725477072390,3.03664168,2443.8,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725477072598,2.83,2443.8,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725477073384,2.83,2443.8,2443.6,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1725477073385,3.24528484,2444.0,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725477073993,0.40916,2443.9,2443.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725477074191,3.61696,2443.9,2443.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725477074491,0.4092,2443.7,2443.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725477074696,3.2392,2443.7,2443.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725477074892,1.02302,2443.6,2443.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725477075092,3.61704,2443.5,2443.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1725477075592,0.40924,2443.4,2443.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1725477075784,0.40926,2443.3,2443.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725477079498,0.80036,2443.4,2443.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725477079699,0.40926,2443.3,2443.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725477079991,0.40928,2443.2,2442.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725477080198,3.2078,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725477080394,6.0378,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725477081294,6.44707,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725477081505,6.0378,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725477081797,6.44707,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725477083098,0.40929,2443.1,2443.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725477083288,3.85325,2443.1,2442.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725477083488,3.2078,2442.9,2442.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1725477083699,3.61712,2442.9,2442.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1725477083996,0.78532,2443.0,2442.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725477084891,0.40932,2442.9,2442.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1725477085085,0.78532,2443.0,2442.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1725477085290,3.2078,2443.2,2442.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725477085498,3.2078,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725477085894,3.2078,2443.2,2443.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1725477086600,3.23925,2443.4,2443.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725477086789,3.23925,2443.4,2443.2,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1725477086993,3.23925,2443.4,2443.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725477088296,2.83,2443.4,2443.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725477090704,6.44702,2443.6,2443.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725477091196,6.0378,2443.6,2443.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725477091398,6.0378,2443.6,2443.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725477091399,6.44702,2443.6,2443.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725477091601,2.83,2443.6,2443.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725477091803,3.23921,2443.6,2443.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725477092195,2.83,2443.6,2443.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1725477092793,9.44312,2443.9,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725477092794,3.23918,2443.8,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725477093695,2.83,2443.8,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725477094403,0.00613484,2444.0,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725477094898,0.00613484,2444.0,2443.9,5.52406]
["bitfinex-derivatives","ETHF0:USTF0",1725477095391,0.00613484,2444.0,2443.9,7.59848638]
["bitfinex-derivatives","ETHF0:USTF0",1725477095598,0.00613484,2444.0,2443.9,13.59848638]
["bitfinex-derivatives","ETHF0:USTF0",1725477096004,0.00613484,2444.0,2443.9,14.41443792]
["bitfinex-derivatives","ETHF0:USTF0",1725477096506,3.2078,2444.3,2444.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725477096713,6.0378,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725477097201,3.2078,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725477097409,0.3831,2445.0,2444.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725477097410,6.0378,2445.0,2444.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725477097608,3.2078,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725477097909,3.21393484,2445.0,2444.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725477099204,3.21393484,2445.0,2444.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725477099912,3.21393484,2445.0,2444.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1725477100406,3.21393484,2445.0,2444.9,4.87379]
["bitfinex-derivatives","ETHF0:USTF0",1725477100708,0.00613484,2445.0,2444.9,4.87379]
["bitfinex-derivatives","ETHF0:USTF0",1725477104710,0.00613484,2445.0,2444.9,15.10407]
["bitfinex-derivatives","ETHF0:USTF0",1725477105010,0.40885,2445.8,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725477105210,0.40885,2445.8,2445.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725477105211,0.7446,2446.0,2445.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725477105414,0.40882,2446.0,2445.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725477105706,3.85196,2446.2,2445.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725477105707,2.83,2446.2,2445.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725477105900,0.40881,2446.0,2445.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725477106213,0.40882,2445.9,2445.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725477106709,3.2078,2445.8,2445.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725477106903,0.40886,2445.7,2445.5,0.41501484]
["bitfinex-derivatives","ETHF0:USTF0",1725477107214,3.2078,2445.8,2445.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477107215,0.40887,2445.6,2445.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477108316,0.40887,2445.6,2445.5,0.41502484]
["bitfinex-derivatives","ETHF0:USTF0",1725477108608,0.40887,2445.6,2445.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477109406,1.43106,2445.6,2445.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477111513,8.34986,2445.6,2445.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477114114,7.32767,2445.6,2445.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477117922,4.49767,2445.6,2445.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477118218,4.49767,2445.6,2445.5,0.41502484]
["bitfinex-derivatives","ETHF0:USTF0",1725477118416,4.49767,2445.6,2445.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477119120,5.51986,2445.6,2445.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477119620,4.49767,2445.6,2445.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477120018,0.40887,2445.6,2445.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477120615,0.77586,2445.7,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725477120808,0.40887,2445.6,2445.5,0.41501484]
["bitfinex-derivatives","ETHF0:USTF0",1725477121316,3.2078,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725477122319,3.61664,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725477122516,3.98354,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725477122924,0.40886,2445.7,2445.6,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1725477123218,3.5747,2445.8,2445.6,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1725477123409,3.98355,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725477124323,0.40883,2445.9,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725477124723,0.40884,2445.8,2445.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725477124917,0.40883,2445.9,2445.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725477125219,3.85203,2446.0,2445.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725477125421,0.40883,2445.9,2445.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725477126413,0.40884,2445.8,2445.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725477128413,0.40886,2445.7,2445.6,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1725477128615,3.61665,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725477131025,0.40886,2445.7,2445.6,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1725477131324,3.2078,2445.8,2445.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725477131819,0.40886,2445.7,2445.6,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1725477132221,2.45325,2445.6,2445.5,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477132524,2.45325,2445.6,2444.9,1.02245]
["bitfinex-derivatives","ETHF0:USTF0",1725477132525,1.02234,2445.3,2444.9,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1725477132716,0.40897,2445.1,2444.9,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1725477132920,0.40897,2445.0,2444.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725477133120,0.76577,2445.1,2444.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725477133317,0.76577,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725477133720,0.76577,2445.1,2444.9,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1725477134119,0.76577,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725477134520,0.40897,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725477134722,0.40897,2445.1,2444.9,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1725477135532,0.40897,2445.0,2444.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725477136025,1.02241,2445.1,2444.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477136026,0.40899,2444.9,2444.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477136218,3.82125697,2444.9,2444.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477136414,3.82125697,2444.9,2444.8,0.41514484]
["bitfinex-derivatives","ETHF0:USTF0",1725477136623,3.82125697,2444.9,2444.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477138120,3.2078,2444.9,2444.8,0.41514484]
["bitfinex-derivatives","ETHF0:USTF0",1725477140333,3.82583932,2444.9,2444.8,0.41514484]
["bitfinex-derivatives","ETHF0:USTF0",1725477140627,4.84831932,2444.9,2444.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477141728,8.70079932,2444.9,2444.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477141928,12.79119932,2444.9,2444.8,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477143521,1.02267,2444.5,2444.1,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1725477143733,3.2078,2444.4,2444.1,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1725477143926,0.40909,2444.3,2444.1,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1725477144228,0.40911,2444.2,2444.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725477145230,0.40911,2444.2,2444.1,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1725477145428,0.4091,2444.3,2444.1,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1725477146728,0.40909,2444.3,2444.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725477147031,3.61689,2444.4,2444.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725477147331,0.40909,2444.3,2444.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725477147832,3.61688,2444.4,2444.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725477148828,3.61688,2444.4,2444.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725477149030,0.40905,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725477149328,0.40905,2444.6,2444.1,1.78489]
["bitfinex-derivatives","ETHF0:USTF0",1725477149532,0.40905,2444.6,2444.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725477150419,0.40905,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725477150732,0.40904,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725477151834,3.2078,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725477152827,3.2078,2444.7,2444.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1725477153032,3.2078,2444.7,2444.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725477153232,0.40904,2444.6,2444.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725477153926,0.40904,2444.6,2444.5,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1725477154434,0.40904,2444.6,2444.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725477155831,0.40904,2444.6,2444.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1725477155832,5.11301,2444.6,2444.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1725477156131,0.40907,2444.5,2444.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1725477156328,0.40907,2444.4,2444.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1725477156729,3.61687,2444.4,2444.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725477157831,3.61687,2444.4,2444.3,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1725477159129,3.61687,2444.4,2444.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725477159330,3.61687,2444.4,2444.3,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1725477160536,3.2078,2444.4,2444.3,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1725477160833,0.40904,2444.6,2444.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725477162536,0.40906,2444.5,2444.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725477163041,3.61686,2444.5,2444.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725477163437,0.40909,2444.3,2444.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1725477164328,0.40909,2444.3,2444.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1725477164535,0.40909,2444.3,2444.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725477165339,0.40909,2444.4,2444.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1725477167436,3.2078,2444.8,2444.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725477168544,3.61681,2444.8,2444.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725477168847,3.2078,2444.8,2444.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725477170744,0.409,2444.9,2444.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725477172433,0.40901,2444.8,2444.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725477173846,0.40902,2444.8,2444.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725477174040,0.40902,2444.7,2444.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725477174244,0.79982,2444.8,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725477174441,0.40902,2444.7,2444.5,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1725477174744,0.40902,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725477175249,0.40904,2444.6,2444.5,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1725477175450,0.40902,2444.7,2444.5,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1725477175640,0.40904,2444.6,2444.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725477176244,1.17452,2444.8,2444.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725477176444,5.26492,2444.8,2444.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725477176838,0.40903,2444.7,2444.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725477178045,3.61678,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725477179952,3.2078,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725477180153,3.2078,2445.0,2444.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1725477180341,3.61677,2445.0,2444.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1725477181052,3.2078,2445.0,2444.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1725477181357,3.61677,2445.0,2444.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1725477182255,3.61677,2445.0,2444.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725477182452,1.02248,2444.9,2444.2,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1725477182653,1.02248,2444.9,2444.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725477182654,0.40903,2444.7,2444.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725477182948,0.40903,2444.7,2444.6,0.96105496]
["bitfinex-derivatives","ETHF0:USTF0",1725477184547,1.1535,2444.8,2444.3,1.77392]
["bitfinex-derivatives","ETHF0:USTF0",1725477184852,0.79311,2444.8,2444.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725477185052,0.409,2444.9,2444.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725477185262,0.40901,2444.8,2444.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725477185547,0.40901,2444.8,2444.7,0.96100845]
["bitfinex-derivatives","ETHF0:USTF0",1725477185751,4.49941,2444.8,2444.7,0.96100845]
["bitfinex-derivatives","ETHF0:USTF0",1725477186452,4.49941,2444.8,2444.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725477187049,0.40901,2444.8,2444.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725477188152,0.40901,2444.8,2444.7,0.96100003]
["bitfinex-derivatives","ETHF0:USTF0",1725477188353,0.40901,2444.8,2444.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725477189244,0.40903,2444.7,2444.4,1.02266]
["bitfinex-derivatives","ETHF0:USTF0",1725477189453,0.40904,2444.6,2444.5,0.96103504]
["bitfinex-derivatives","ETHF0:USTF0",1725477189950,0.40904,2444.6,2444.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725477190147,1.16394,2444.6,2444.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725477190351,0.40906,2444.5,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725477190657,1.43171,2444.5,2444.4,0.55203983]
["bitfinex-derivatives","ETHF0:USTF0",1725477190852,0.40908,2444.4,2444.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725477191050,0.3752,2444.5,2444.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1725477191252,0.3752,2444.5,2444.3,0.55207208]
["bitfinex-derivatives","ETHF0:USTF0",1725477191253,3.23908,2444.4,2444.3,0.55207208]
["bitfinex-derivatives","ETHF0:USTF0",1725477191454,3.23908,2444.4,2444.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725477192148,3.23908,2444.4,2444.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725477192350,3.23908,2444.4,2444.3,0.55205801]
["bitfinex-derivatives","ETHF0:USTF0",1725477192552,3.23908,2444.4,2444.3,0.96114801]
["bitfinex-derivatives","ETHF0:USTF0",1725477192957,0.78427,2444.5,2444.3,0.96114801]
["bitfinex-derivatives","ETHF0:USTF0",1725477193150,0.40907,2444.4,2444.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1725477193353,0.40907,2444.4,2444.3,0.96114105]
["bitfinex-derivatives","ETHF0:USTF0",1725477193552,0.40907,2444.4,2444.3,0.55205105]
["bitfinex-derivatives","ETHF0:USTF0",1725477193756,0.40912,2444.1,2444.0,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1725477193965,0.40912,2444.1,2444.0,1.05150003]
["bitfinex-derivatives","ETHF0:USTF0",1725477194152,0.40912,2444.1,2444.0,0.55207745]
["bitfinex-derivatives","ETHF0:USTF0",1725477194763,0.40914,2444.0,2443.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477194961,0.40914,2444.0,2443.9,1.05771623]
["bitfinex-derivatives","ETHF0:USTF0",1725477195259,12.58466,2444.0,2443.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477195962,12.97316,2444.0,2443.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477196159,0.40924,2443.4,2443.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725477196365,4.23087,2443.5,2443.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725477196567,3.23927,2443.3,2443.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725477197064,3.23926,2443.3,2443.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1725477197365,0.59119901,2443.4,2443.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725477197556,0.40926,2443.3,2443.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725477197757,1.00044901,2443.4,2443.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725477198065,0.40926,2443.3,2443.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477198252,0.40927,2443.2,2443.0,0.41543484]
["bitfinex-derivatives","ETHF0:USTF0",1725477198452,0.00613484,2443.4,2443.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477198658,3.23929,2443.1,2443.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477199159,7.71069,2443.1,2443.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477199958,3.61709,2443.1,2443.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477200159,7.71069,2443.1,2443.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477202157,7.3014,2443.1,2443.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477202965,7.3014,2443.1,2443.0,0.41544484]
["bitfinex-derivatives","ETHF0:USTF0",1725477203156,3.2078,2443.1,2443.0,0.41544484]
["bitfinex-derivatives","ETHF0:USTF0",1725477204561,2.83,2443.1,2443.0,0.41544484]
["bitfinex-derivatives","ETHF0:USTF0",1725477205863,6.44708,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725477207069,6.44708,2443.2,2443.0,0.41543484]
["bitfinex-derivatives","ETHF0:USTF0",1725477207070,6.44709,2443.2,2443.0,0.41543484]
["bitfinex-derivatives","ETHF0:USTF0",1725477207267,0.40929,2443.1,2443.0,0.41543484]
["bitfinex-derivatives","ETHF0:USTF0",1725477207768,6.44709,2443.2,2443.0,0.41543484]
["bitfinex-derivatives","ETHF0:USTF0",1725477207976,6.44709,2443.2,2443.0,0.41542484]
["bitfinex-derivatives","ETHF0:USTF0",1725477208273,6.44709,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725477210366,6.0378,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725477210569,3.2078,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725477212571,3.61707,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725477215479,0.40929,2443.1,2443.0,0.41543484]
["bitfinex-derivatives","ETHF0:USTF0",1725477215683,0.40929,2443.1,2443.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477215877,4.26252,2443.1,2443.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477216271,4.65452,2443.1,2443.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477218070,4.26252,2443.1,2443.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477218276,3.23929,2443.1,2443.0,0.41544484]
["bitfinex-derivatives","ETHF0:USTF0",1725477222688,3.2078,2443.2,2443.0,0.41544484]
["bitfinex-derivatives","ETHF0:USTF0",1725477222884,3.61708,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725477223077,0.40929,2443.1,2443.0,0.41543484]
["bitfinex-derivatives","ETHF0:USTF0",1725477224079,1.58929,2443.1,2443.0,0.41543484]
["bitfinex-derivatives","ETHF0:USTF0",1725477224783,1.58929,2443.1,2443.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477224986,2.61252,2443.1,2443.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477225495,3.35892,2443.1,2443.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477225993,2.61252,2443.1,2443.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477226290,2.61252,2443.1,2443.0,0.41544484]
["bitfinex-derivatives","ETHF0:USTF0",1725477227288,3.2078,2443.2,2443.0,0.41544484]
["bitfinex-derivatives","ETHF0:USTF0",1725477227483,3.2078,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725477227786,3.2078,2443.2,2443.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1725477227987,3.2078,2443.2,2443.1,1.80852]
["bitfinex-derivatives","ETHF0:USTF0",1725477228186,3.2078,2443.2,2443.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1725477228385,0.40929,2443.1,2443.0,0.41543484]
["bitfinex-derivatives","ETHF0:USTF0",1725477230391,0.40929,2443.1,2443.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477230783,0.80289,2443.1,2443.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477231582,1.82612,2443.1,2443.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477232276,5.91972,2443.1,2443.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477239683,6.94295,2443.1,2443.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477240692,6.44708,2443.2,2443.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1725477240998,6.44708,2443.2,2443.1,1.15209]
["bitfinex-derivatives","ETHF0:USTF0",1725477242400,6.44708,2443.2,2443.1,1.70434759]
["bitfinex-derivatives","ETHF0:USTF0",1725477242700,6.0378,2443.2,2443.1,1.70434759]
["bitfinex-derivatives","ETHF0:USTF0",1725477242896,3.2078,2443.2,2443.1,1.70434759]
["bitfinex-derivatives","ETHF0:USTF0",1725477243104,2.83613484,2443.4,2443.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725477243299,0.00613484,2443.4,2443.3,0.96147066]
["bitfinex-derivatives","ETHF0:USTF0",1725477243498,0.00613484,2443.4,2443.3,2.27715021]
["bitfinex-derivatives","ETHF0:USTF0",1725477243997,0.00613484,2443.4,2443.3,6.36993135]
["bitfinex-derivatives","ETHF0:USTF0",1725477244186,0.00613484,2443.4,2443.3,7.39308135]
["bitfinex-derivatives","ETHF0:USTF0",1725477244400,0.00613484,2443.4,2443.3,13.39308135]
["bitfinex-derivatives","ETHF0:USTF0",1725477244703,0.00613484,2443.4,2443.3,6.36993135]
["bitfinex-derivatives","ETHF0:USTF0",1725477246095,0.00613484,2443.4,2443.3,12.36993135]
["bitfinex-derivatives","ETHF0:USTF0",1725477246402,0.00613484,2443.4,2443.3,11.00158781]
["bitfinex-derivatives","ETHF0:USTF0",1725477246598,0.00613484,2443.4,2443.3,11.81771708]
["bitfinex-derivatives","ETHF0:USTF0",1725477246798,0.00613484,2443.4,2443.3,12.36989346]
["bitfinex-derivatives","ETHF0:USTF0",1725477247002,0.00613484,2443.4,2443.3,13.39304346]
["bitfinex-derivatives","ETHF0:USTF0",1725477247399,4.111,2443.7,2443.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1725477247706,4.111,2443.7,2443.6,0.96138638]
["bitfinex-derivatives","ETHF0:USTF0",1725477247895,3.2078,2443.8,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725477248401,3.61697,2443.8,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725477248801,0.00613484,2444.0,2443.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1725477248802,0.00613484,2444.0,2443.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1725477249004,0.00613484,2444.0,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725477249202,0.00613484,2444.0,2443.9,0.96127732]
["bitfinex-derivatives","ETHF0:USTF0",1725477249399,0.00613484,2444.0,2443.9,5.05327732]
["bitfinex-derivatives","ETHF0:USTF0",1725477249599,0.00613484,2444.0,2443.9,0.96127732]
["bitfinex-derivatives","ETHF0:USTF0",1725477249995,0.00613484,2444.0,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1725477250601,0.00613484,2444.0,2443.9,4.50116]
["bitfinex-derivatives","ETHF0:USTF0",1725477251113,0.00613484,2444.0,2443.9,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1725477252301,0.00613484,2444.0,2443.9,5.25876]
["bitfinex-derivatives","ETHF0:USTF0",1725477252700,0.00613484,2444.0,2443.9,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1725477253110,0.00613484,2444.0,2443.9,5.25876]
["bitfinex-derivatives","ETHF0:USTF0",1725477253611,0.00613484,2444.0,2443.9,6.28166]
["bitfinex-derivatives","ETHF0:USTF0",1725477254005,3.2078,2444.1,2444.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725477254207,3.2078,2444.1,2444.0,4.50114]
["bitfinex-derivatives","ETHF0:USTF0",1725477254413,3.2078,2444.1,2444.0,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1725477254810,3.2078,2444.1,2444.0,4.50114]
["bitfinex-derivatives","ETHF0:USTF0",1725477255603,3.2078,2444.1,2444.0,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1725477257320,3.2078,2444.1,2444.0,4.50114]
["bitfinex-derivatives","ETHF0:USTF0",1725477257514,3.2078,2444.1,2444.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725477257719,3.2078,2444.1,2444.0,4.50034]
["bitfinex-derivatives","ETHF0:USTF0",1725477258015,3.2078,2444.1,2444.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725477259013,3.61692,2444.1,2444.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725477259611,3.2078,2444.1,2444.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725477261112,3.2078,2444.1,2444.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1725477261310,3.2078,2444.1,2444.0,5.5232]
["bitfinex-derivatives","ETHF0:USTF0",1725477261613,3.2078,2444.1,2444.0,12.54606]
["bitfinex-derivatives","ETHF0:USTF0",1725477261919,0.00613484,2444.3,2444.0,12.54606]
["bitfinex-derivatives","ETHF0:USTF0",1725477261920,0.00613484,2444.3,2444.2,2.45465]
["bitfinex-derivatives","ETHF0:USTF0",1725477262121,3.2078,2444.9,2444.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725477262307,3.2078,2444.9,2444.8,1.43153]
["bitfinex-derivatives","ETHF0:USTF0",1725477262618,0.78616,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725477264418,3.61616,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725477264612,0.3772,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725477264824,4.00412,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725477265122,3.5952,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725477266710,3.5952,2445.4,2445.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725477266711,4.00411,2445.4,2445.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725477266910,2.83,2445.3,2445.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725477268120,3.5952,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725477270222,3.2078,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725477270420,0.3722,2445.5,2445.4,1.43118]
["bitfinex-derivatives","ETHF0:USTF0",1725477270626,0.381,2445.6,2445.4,1.43118]
["bitfinex-derivatives","ETHF0:USTF0",1725477270627,0.381,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725477273915,0.3711,2445.9,2445.5,5.11103]
["bitfinex-derivatives","ETHF0:USTF0",1725477274116,0.3711,2445.9,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725477277115,0.40889,2445.5,2445.0,4.23023]
["bitfinex-derivatives","ETHF0:USTF0",1725477277319,0.3713,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725477277518,0.3713,2445.4,2445.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725477277519,1.14982,2445.4,2445.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725477277721,0.7409,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725477278522,0.40893,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725477278714,0.40893,2445.3,2445.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725477278915,3.9487,2445.4,2445.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725477279418,4.35761,2445.4,2445.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725477279615,4.35761,2445.4,2445.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725477280125,3.9487,2445.4,2445.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725477280429,0.7409,2445.4,2445.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725477283029,0.7409,2445.4,2444.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725477283030,0.7409,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725477284224,0.7409,2445.4,2445.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725477284620,3.9487,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725477285928,0.40884,2445.8,2445.3,5.11191]
["bitfinex-derivatives","ETHF0:USTF0",1725477286120,0.3667,2445.8,2445.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725477286432,0.77554,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725477286930,0.77554,2445.8,2445.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725477287332,0.77554,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725477289522,3.60555,2445.8,2445.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725477290332,3.60555,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725477291328,3.1967,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725477292729,3.60554,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725477296228,0.77554,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725477296629,0.40886,2445.7,2445.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725477297038,0.77555,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725477300337,0.3667,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725477300939,0.77554,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725477301135,0.3667,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725477301334,0.388,2445.9,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725477301538,0.79682,2445.9,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725477304342,4.111,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725477304643,4.111,2446.2,2445.9,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1725477304644,3.2078,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725477305642,3.61656,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725477306142,3.2078,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725477306738,3.61656,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725477307040,4.22971,2446.3,2445.9,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1725477307243,0.40884,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725477307448,2.83,2446.0,2445.7,4.66765155]
["bitfinex-derivatives","ETHF0:USTF0",1725477307743,2.83,2446.0,2445.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1725477307744,0.40884,2445.8,2445.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725477307937,0.40884,2445.8,2445.7,0.96068606]
["bitfinex-derivatives","ETHF0:USTF0",1725477308138,0.40884,2445.8,2445.7,0.96068581]
["bitfinex-derivatives","ETHF0:USTF0",1725477308339,0.40884,2445.8,2445.7,0.55182581]
["bitfinex-derivatives","ETHF0:USTF0",1725477308543,1.13943,2445.9,2445.7,0.96068581]
["bitfinex-derivatives","ETHF0:USTF0",1725477308744,1.13943,2445.9,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725477309346,0.40885,2445.8,2445.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725477309542,0.40885,2445.8,2445.7,0.55182727]
["bitfinex-derivatives","ETHF0:USTF0",1725477309843,0.40885,2445.8,2445.7,0.96068727]
["bitfinex-derivatives","ETHF0:USTF0",1725477310046,0.40885,2445.8,2445.7,0.55182727]
["bitfinex-derivatives","ETHF0:USTF0",1725477310655,0.40886,2445.7,2445.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1725477310954,0.40886,2445.7,2445.5,2.2755768]
["bitfinex-derivatives","ETHF0:USTF0",1725477311144,0.40885,2445.8,2445.6,1.45996015]
["bitfinex-derivatives","ETHF0:USTF0",1725477311343,0.40885,2445.8,2445.7,0.55183843]
["bitfinex-derivatives","ETHF0:USTF0",1725477311537,0.40885,2445.8,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725477312447,0.40886,2445.7,2445.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725477312645,2.83,2445.6,2444.8,1.02864484]
["bitfinex-derivatives","ETHF0:USTF0",1725477312951,2.83,2445.6,2445.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725477312952,0.40893,2445.3,2445.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725477313145,0.40892,2445.4,2445.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725477313355,0.7926,2445.5,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725477313657,0.7926,2445.5,2445.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725477313658,0.7462,2445.5,2445.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725477313949,1.1551,2445.5,2445.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725477314145,0.3837,2445.5,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725477315248,0.79259,2445.5,2445.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725477318050,0.3837,2445.5,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725477318248,0.3625,2445.7,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725477318745,0.77136,2445.7,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725477319349,0.3625,2445.7,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725477320157,0.77136,2445.7,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725477320450,0.387,2445.9,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725477320846,0.387,2445.9,2445.8,0.96064506]
["bitfinex-derivatives","ETHF0:USTF0",1725477321050,0.387,2445.9,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725477321359,4.4705,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725477321650,3.5984,2446.3,2446.0,4.63977518]
["bitfinex-derivatives","ETHF0:USTF0",1725477321854,3.5984,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725477322248,3.2078,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725477326353,3.2078,2446.3,2446.2,4.49677]
["bitfinex-derivatives","ETHF0:USTF0",1725477326548,3.2078,2446.3,2446.2,5.04849553]
["bitfinex-derivatives","ETHF0:USTF0",1725477327753,3.2078,2446.3,2446.2,4.49677]
["bitfinex-derivatives","ETHF0:USTF0",1725477327955,3.2078,2446.3,2446.2,5.04849366]
["bitfinex-derivatives","ETHF0:USTF0",1725477328152,3.2078,2446.3,2446.2,0.96049366]
["bitfinex-derivatives","ETHF0:USTF0",1725477328359,3.2078,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725477328555,3.2078,2446.3,2446.2,0.96049265]
["bitfinex-derivatives","ETHF0:USTF0",1725477328756,3.2078,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725477328959,3.2078,2446.3,2446.2,0.96049788]
["bitfinex-derivatives","ETHF0:USTF0",1725477329356,3.2078,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725477331761,0.3829,2446.5,2446.1,1.02195]
["bitfinex-derivatives","ETHF0:USTF0",1725477331966,0.3829,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477332162,0.3839,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725477332379,3.99598,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725477332668,4.35248,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725477335063,1.14468,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725477335760,0.40871,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725477336560,0.40872,2446.5,2446.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1725477336959,0.40872,2446.5,2446.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1725477337164,1.02174,2446.7,2446.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725477337467,0.40872,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725477340458,0.40872,2446.6,2446.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725477340673,0.40872,2446.6,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477340674,3.61653,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477340876,0.40873,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477341566,4.96553,2446.8,2446.1,4.60990484]
["bitfinex-derivatives","ETHF0:USTF0",1725477341567,4.96553,2446.8,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725477341768,4.35249,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725477343368,1.14469,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725477345368,1.14469,2446.8,2446.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725477345369,0.40871,2446.6,2446.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725477345570,0.40871,2446.6,2446.1,4.23590484]
["bitfinex-derivatives","ETHF0:USTF0",1725477345571,1.02178,2446.6,2446.1,4.23590484]
["bitfinex-derivatives","ETHF0:USTF0",1725477345873,0.40875,2446.4,2446.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477346564,0.40876,2446.3,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725477346763,1.16086,2446.3,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725477346965,0.7521,2446.3,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725477347279,1.16086,2446.3,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725477347780,0.7521,2446.3,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725477348871,1.16087,2446.3,2446.1,3.60493484]
["bitfinex-derivatives","ETHF0:USTF0",1725477349175,1.16087,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725477350078,1.16086,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725477350583,0.7521,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725477352672,1.16086,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725477353477,0.7521,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725477354375,1.16086,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725477355573,1.16086,2446.3,2446.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477355574,1.43071,2446.2,2446.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477355776,5.51871,2446.2,2446.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477355977,11.90161,2446.2,2446.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477356177,4.87967,2446.2,2446.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477357784,5.90161,2446.2,2446.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477361788,6.92355,2446.2,2446.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477361990,6.92355,2446.2,2445.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1725477361991,10.4709,2446.2,2445.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1725477362296,1.02219,2445.6,2445.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725477362484,2.83,2445.4,2444.6,7.06038]
["bitfinex-derivatives","ETHF0:USTF0",1725477362675,0.40898,2445.0,2444.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725477362879,0.00613484,2445.1,2444.7,1.53134484]
["bitfinex-derivatives","ETHF0:USTF0",1725477363077,0.00613484,2445.1,2444.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725477363078,0.7317,2444.9,2444.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725477363279,0.7317,2444.9,2444.7,0.73523484]
["bitfinex-derivatives","ETHF0:USTF0",1725477363482,1.1407,2444.9,2444.7,0.73523484]
["bitfinex-derivatives","ETHF0:USTF0",1725477363687,1.1407,2444.9,2444.7,1.14425484]
["bitfinex-derivatives","ETHF0:USTF0",1725477363877,0.7317,2444.9,2444.7,1.14425484]
["bitfinex-derivatives","ETHF0:USTF0",1725477364293,0.00613484,2445.1,2444.7,0.73523484]
["bitfinex-derivatives","ETHF0:USTF0",1725477364593,0.00613484,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725477364789,0.00613484,2445.1,2445.0,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1725477365089,0.00613484,2445.1,2445.0,1.82441]
["bitfinex-derivatives","ETHF0:USTF0",1725477365388,0.00613484,2445.1,2445.0,4.89157]
["bitfinex-derivatives","ETHF0:USTF0",1725477367386,0.00613484,2445.1,2445.0,5.91401]
["bitfinex-derivatives","ETHF0:USTF0",1725477367592,0.00613484,2445.1,2445.0,8.09937]
["bitfinex-derivatives","ETHF0:USTF0",1725477368092,0.00613484,2445.1,2445.0,9.12181]
["bitfinex-derivatives","ETHF0:USTF0",1725477368795,0.00613484,2445.1,2445.0,15.12181]
["bitfinex-derivatives","ETHF0:USTF0",1725477369804,0.00613484,2445.1,2445.0,16.14425]
["bitfinex-derivatives","ETHF0:USTF0",1725477369996,0.7483,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725477371196,12.09799,2446.1,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725477371197,13.906,2446.1,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725477371499,1.14711,2446.0,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725477371900,1.14711,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725477372096,1.14711,2446.0,2445.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725477372496,1.14711,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725477372699,0.7383,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725477374294,1.14711,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725477375602,0.7383,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725477378001,1.14711,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725477378995,0.7383,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725477379494,1.14711,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725477379894,0.7383,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725477380492,0.4088,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725477380697,0.79738,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725477380897,4.88538,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725477381294,0.40879,2446.1,2445.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725477381500,0.40882,2445.9,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725477381700,3.2078,2446.0,2445.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725477381701,0.40885,2445.8,2445.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725477381906,1.16405,2445.8,2445.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725477382603,0.40888,2445.6,2445.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725477383204,1.77731,2445.8,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725477383205,0.40887,2445.7,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725477383701,0.4089,2445.5,2445.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725477384103,0.40891,2445.4,2445.3,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1725477384406,0.3825,2445.4,2445.3,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1725477385296,3.61667,2445.7,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1725477385498,3.61661,2446.0,2445.5,1.02221]
["bitfinex-derivatives","ETHF0:USTF0",1725477385699,3.2078,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725477386709,3.2078,2446.0,2445.9,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1725477387808,0.78806,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725477388605,0.78807,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725477389309,3.2078,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725477389610,4.5197,2446.7,2446.2,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1725477389803,4.5197,2446.7,2446.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725477390002,0.40871,2446.6,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725477390210,4.5197,2446.7,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725477391614,0.40871,2446.6,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725477391913,4.5197,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725477392805,0.40872,2446.5,2446.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725477393112,0.40872,2446.5,2446.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725477393113,0.40872,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725477395015,0.40869,2446.7,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725477395809,3.61648,2446.8,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725477396811,0.40871,2446.6,2446.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725477397018,3.2078,2446.4,2446.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477397312,0.78683,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477397515,0.78683,2446.5,2446.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477397715,0.76474,2446.4,2446.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477399015,0.356,2446.4,2446.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477399517,0.76474,2446.4,2446.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477399921,0.356,2446.4,2446.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477400220,0.3781,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477400515,0.4087,2446.7,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725477400719,0.4087,2446.7,2446.2,4.60163]
["bitfinex-derivatives","ETHF0:USTF0",1725477400720,0.4087,2446.7,2446.6,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1725477401317,4.39325,2447.0,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725477401620,3.9846,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725477402122,2.83,2447.4,2446.8,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1725477402123,3.2078,2447.4,2446.8,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1725477402425,3.61637,2447.4,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477403109,3.61637,2447.4,2447.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725477403417,0.40859,2447.3,2447.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725477403622,0.4086,2447.3,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725477404516,0.40861,2447.2,2446.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725477404714,3.2078,2447.4,2446.8,3.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725477404715,0.40863,2447.1,2446.8,3.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725477404913,7.05925,2447.4,2446.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725477405320,0.40861,2447.2,2446.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725477405525,7.05925,2447.4,2446.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725477405716,0.40861,2447.2,2446.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725477406018,0.40863,2447.1,2446.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725477406218,3.2078,2447.1,2446.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725477406421,1.16484,2447.0,2446.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1725477406723,0.7562,2447.0,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725477407631,0.7562,2447.0,2446.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1725477407923,1.16485,2447.0,2446.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1725477408718,0.40866,2446.9,2446.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1725477409122,1.16485,2447.0,2446.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1725477409321,0.40866,2446.9,2446.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1725477409813,1.16485,2447.0,2446.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725477410014,0.40866,2446.9,2446.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1725477410916,1.16485,2447.0,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725477411116,1.77783,2447.0,2446.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725477411312,0.40868,2446.8,2446.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725477412222,3.61648,2446.8,2446.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725477412523,3.61648,2446.8,2446.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725477412524,0.40869,2446.7,2446.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725477412725,3.2078,2446.8,2446.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725477413022,0.40869,2446.7,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725477413323,0.40871,2446.6,2446.4,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1725477413630,0.40871,2446.6,2446.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725477413631,0.40873,2446.5,2446.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725477413926,0.40873,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477414116,0.3684,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477414519,0.77712,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477414720,0.77712,2446.5,2446.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1725477414931,0.3684,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477415219,0.77712,2446.5,2446.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725477415426,0.3684,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477417623,0.77712,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477418121,0.3684,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477418328,0.77712,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477418721,0.40874,2446.4,2446.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1725477418916,0.77714,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477419929,0.40874,2446.4,2446.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1725477420424,0.40874,2446.4,2446.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725477420624,1.39022,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477420625,0.77714,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477420840,0.40874,2446.4,2446.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477421218,3.61654,2446.4,2446.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1725477421521,0.40878,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725477421824,0.40879,2446.1,2446.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477422026,0.79989,2446.1,2446.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477425126,0.3911,2446.1,2446.0,0.41494484]
["bitfinex-derivatives","ETHF0:USTF0",1725477425429,0.79989,2446.1,2446.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477425821,7.05968,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725477425822,3.2078,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725477427123,0.7458,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477428120,4.111,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725477428327,4.4972,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725477428524,8.99309,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725477430128,4.4972,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725477430333,4.111,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725477431721,7.7275,2446.7,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725477431923,7.7275,2446.7,2446.2,3.85192]
["bitfinex-derivatives","ETHF0:USTF0",1725477432127,7.7275,2446.7,2446.3,1.05084281]
["bitfinex-derivatives","ETHF0:USTF0",1725477432326,3.6165,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725477433039,3.2078,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725477433839,3.2078,2446.7,2446.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1725477433840,6.0378,2446.7,2446.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1725477434137,6.44657,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725477434330,0.40877,2446.2,2446.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1725477434537,3.61657,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725477434736,3.2078,2446.3,2446.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1725477435034,3.2078,2446.3,2446.0,0.41494484]
["bitfinex-derivatives","ETHF0:USTF0",1725477435035,0.40879,2446.1,2446.0,0.41494484]
["bitfinex-derivatives","ETHF0:USTF0",1725477435226,0.40879,2446.1,2446.0,0.96672509]
["bitfinex-derivatives","ETHF0:USTF0",1725477436234,0.40879,2446.1,2446.0,0.41494484]
["bitfinex-derivatives","ETHF0:USTF0",1725477436933,0.40879,2446.1,2446.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477437136,0.40878,2446.2,2446.0,0.96672637]
["bitfinex-derivatives","ETHF0:USTF0",1725477437447,0.7658,2446.4,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725477437631,0.40878,2446.2,2446.0,0.41492484]
["bitfinex-derivatives","ETHF0:USTF0",1725477438027,0.7658,2446.4,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725477438234,0.40876,2446.3,2446.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725477439645,0.40878,2446.2,2446.0,0.41492484]
["bitfinex-derivatives","ETHF0:USTF0",1725477440036,0.40879,2446.1,2446.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477440839,0.40879,2446.1,2446.0,0.41494484]
["bitfinex-derivatives","ETHF0:USTF0",1725477441439,0.40878,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725477441734,3.61656,2446.3,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725477441937,0.40877,2446.2,2446.0,0.41492484]
["bitfinex-derivatives","ETHF0:USTF0",1725477442144,0.40879,2446.1,2446.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477443035,0.40879,2446.1,2446.0,0.41494484]
["bitfinex-derivatives","ETHF0:USTF0",1725477443641,0.40878,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725477443844,0.40879,2446.1,2446.0,0.41492484]
["bitfinex-derivatives","ETHF0:USTF0",1725477444547,0.40878,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725477444739,0.40878,2446.2,2446.0,0.41492484]
["bitfinex-derivatives","ETHF0:USTF0",1725477445241,0.40879,2446.1,2446.0,0.41492484]
["bitfinex-derivatives","ETHF0:USTF0",1725477445638,0.40879,2446.1,2446.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477446946,3.23879,2446.1,2446.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477447346,3.62989,2446.1,2446.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477450355,3.23879,2446.1,2446.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477451050,3.2078,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725477451664,7.96274,2446.7,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725477451665,0.40871,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725477451954,4.35898,2446.8,2446.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725477452357,0.40869,2446.7,2446.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725477452756,0.40869,2446.7,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725477453762,4.35898,2446.8,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725477454357,3.9503,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725477454668,3.2078,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725477455764,3.61647,2446.8,2446.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725477455960,3.2078,2446.8,2446.2,1.40342]
["bitfinex-derivatives","ETHF0:USTF0",1725477456161,3.61648,2446.8,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725477456558,3.2078,2446.8,2446.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1725477459661,3.2078,2446.8,2446.7,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1725477459965,3.2078,2446.8,2446.7,2.36499836]
["bitfinex-derivatives","ETHF0:USTF0",1725477463062,3.2078,2446.8,2446.7,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1725477467780,1.38573,2447.2,2446.7,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1725477467781,0.40862,2447.2,2446.8,1.02169]
["bitfinex-derivatives","ETHF0:USTF0",1725477468082,0.40862,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725477468767,3.61639,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477468969,3.2078,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477469566,3.61639,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477470562,3.61639,2447.3,2446.7,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1725477470563,7.2942,2447.3,2446.7,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1725477470769,0.40863,2447.1,2447.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725477472767,0.40863,2447.1,2446.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725477472969,1.02153,2447.2,2446.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725477473172,0.40864,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725477474677,3.61644,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725477475273,3.2078,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725477475877,0.40863,2447.1,2447.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725477477279,0.40861,2447.2,2447.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725477477674,3.6164,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477478179,7.7028,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477478379,7.7028,2447.3,2446.8,1.39488]
["bitfinex-derivatives","ETHF0:USTF0",1725477478380,0.40861,2447.2,2447.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725477480679,0.40861,2447.2,2446.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725477480680,0.40864,2447.0,2446.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725477480881,0.40863,2447.1,2446.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725477481086,0.40863,2447.1,2447.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725477481468,1.02157,2447.1,2446.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1725477481773,0.40867,2446.8,2446.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725477481973,1.02164,2446.9,2446.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725477481974,0.76509,2446.7,2446.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725477482574,0.3564,2446.7,2446.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725477482778,0.3564,2446.7,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725477482779,0.40871,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725477485176,0.40871,2446.6,2446.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725477485375,0.40871,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725477485578,0.7651,2446.7,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725477486685,0.3564,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725477488081,0.76509,2446.7,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725477488287,0.40872,2446.6,2446.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725477488476,3.2078,2446.5,2446.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725477488680,3.2078,2446.5,2446.0,0.36253484]
["bitfinex-derivatives","ETHF0:USTF0",1725477488874,0.40874,2446.4,2446.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477489085,3.2078,2446.5,2446.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477489382,3.2078,2446.5,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725477489383,0.40874,2446.4,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725477489781,3.61653,2446.5,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725477489977,3.2078,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477491678,3.61652,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477491878,0.40875,2446.4,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725477492385,0.40875,2446.4,2446.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725477492386,0.40875,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725477492888,0.40875,2446.4,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725477493883,0.40875,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725477494979,3.2078,2446.5,2446.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725477495192,0.40877,2446.2,2446.0,0.41493484]
["bitfinex-derivatives","ETHF0:USTF0",1725477495388,1.17439,2446.1,2446.0,0.41493484]
["bitfinex-derivatives","ETHF0:USTF0",1725477495692,1.17439,2446.1,2446.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477495693,4.38219,2446.1,2446.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477496881,5.40417,2446.1,2446.0,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477497491,0.40886,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725477497683,0.40889,2445.5,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725477497880,0.40889,2445.5,2445.1,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1725477497881,0.40889,2445.5,2445.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725477499181,1.17631484,2445.6,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725477500493,0.00613484,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725477503888,0.00613484,2445.6,2445.5,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1725477505684,0.00613484,2445.6,2445.5,6.29332]
["bitfinex-derivatives","ETHF0:USTF0",1725477507700,0.00613484,2445.6,2445.5,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1725477511100,0.00613484,2445.6,2445.5,2.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725477511288,0.00613484,2445.6,2445.5,6.29332]
["bitfinex-derivatives","ETHF0:USTF0",1725477514498,0.00613484,2445.6,2445.5,7.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725477516397,0.00613484,2445.6,2445.5,3.22675]
["bitfinex-derivatives","ETHF0:USTF0",1725477517692,0.00613484,2445.6,2445.5,1.82032]
["bitfinex-derivatives","ETHF0:USTF0",1725477517897,0.00613484,2445.6,2445.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1725477518097,0.39763484,2445.6,2445.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1725477518302,0.39763484,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725477519200,0.80650484,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725477519693,0.40889,2445.5,2445.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725477520001,0.3712,2445.5,2445.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725477520203,0.78009,2445.5,2445.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725477520407,0.3712,2445.5,2445.2,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477520602,3.23892,2445.3,2445.2,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477520795,7.32852,2445.3,2445.2,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477521595,14.35083,2445.3,2445.2,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477521801,14.35083,2445.3,2444.0,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1725477521802,3.23899,2444.9,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725477522098,0.77761,2444.8,2444.4,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1725477522404,0.3686,2444.8,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725477522602,0.3677,2444.7,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725477523510,0.3677,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725477527913,3.5755,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725477528308,0.3677,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725477528816,0.7282,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725477529310,0.3677,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725477532711,0.3686,2444.8,2444.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725477532904,3.9248,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725477533511,6.7548,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725477537811,3.9248,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725477540328,4.33377,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725477540704,6.7548,2445.0,2444.4,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477540910,6.7548,2445.0,2444.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725477540911,0.40904,2444.7,2444.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725477542015,1.58904,2444.7,2444.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725477545213,3.9248,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725477545419,5.1048,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725477546018,5.51377,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725477546319,5.51377,2445.0,2444.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1725477546320,6.12724,2445.0,2444.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725477546524,0.40901,2444.8,2444.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725477547025,0.76521,2444.8,2444.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725477548112,1.589,2444.9,2444.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725477554327,5.1048,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725477554627,4.3878,2445.0,2444.9,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1725477554811,4.3878,2445.0,2444.9,2.15667]
["bitfinex-derivatives","ETHF0:USTF0",1725477554812,1.18,2445.0,2444.9,2.15667]
["bitfinex-derivatives","ETHF0:USTF0",1725477556122,1.18,2445.0,2444.9,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1725477557423,5.2704,2445.0,2444.4,1.40948484]
["bitfinex-derivatives","ETHF0:USTF0",1725477557614,1.5659,2444.9,2444.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725477558425,4.3878,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725477558714,5.18266,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725477559828,1.97486,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725477565329,1.97486,2445.1,2445.0,0.96092868]
["bitfinex-derivatives","ETHF0:USTF0",1725477565625,1.97486,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725477565829,1.97486,2445.1,2445.0,0.96093466]
["bitfinex-derivatives","ETHF0:USTF0",1725477566517,1.97486,2445.1,2445.0,1.46026518]
["bitfinex-derivatives","ETHF0:USTF0",1725477567125,4.01966,2445.1,2445.0,0.55196466]
["bitfinex-derivatives","ETHF0:USTF0",1725477567327,0.40904,2444.6,2444.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1725477567520,0.40904,2444.6,2444.5,2.63084136]
["bitfinex-derivatives","ETHF0:USTF0",1725477568531,0.40904,2444.6,2444.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1725477568732,0.40904,2444.6,2444.5,1.31557637]
["bitfinex-derivatives","ETHF0:USTF0",1725477569029,0.40904,2444.6,2444.5,2.13146574]
["bitfinex-derivatives","ETHF0:USTF0",1725477569330,2.35943,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725477569517,1.18,2444.9,2444.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725477569722,1.589,2444.9,2444.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725477570118,1.18,2444.9,2444.8,1.46032892]
["bitfinex-derivatives","ETHF0:USTF0",1725477570323,1.58899,2444.9,2444.8,1.46032892]
["bitfinex-derivatives","ETHF0:USTF0",1725477570520,1.18,2444.9,2444.8,1.46033196]
["bitfinex-derivatives","ETHF0:USTF0",1725477570933,1.58899,2444.9,2444.8,1.46033196]
["bitfinex-derivatives","ETHF0:USTF0",1725477571533,1.18,2444.9,2444.8,1.46033196]
["bitfinex-derivatives","ETHF0:USTF0",1725477573328,1.18,2444.9,2444.8,2.27616428]
["bitfinex-derivatives","ETHF0:USTF0",1725477573630,1.18,2444.9,2444.8,3.29868428]
["bitfinex-derivatives","ETHF0:USTF0",1725477573832,1.18,2444.9,2444.8,1.43151]
["bitfinex-derivatives","ETHF0:USTF0",1725477574023,4.3878,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725477574233,4.3878,2445.1,2445.0,0.9609496]
["bitfinex-derivatives","ETHF0:USTF0",1725477575240,4.3878,2445.1,2445.0,1.460294]
["bitfinex-derivatives","ETHF0:USTF0",1725477575538,3.2078,2445.1,2445.0,1.460294]
["bitfinex-derivatives","ETHF0:USTF0",1725477575727,3.2078,2445.1,2445.0,3.237934]
["bitfinex-derivatives","ETHF0:USTF0",1725477576027,3.2078,2445.1,2445.0,3.03127722]
["bitfinex-derivatives","ETHF0:USTF0",1725477577139,3.2078,2445.1,2445.0,2.6859544]
["bitfinex-derivatives","ETHF0:USTF0",1725477577330,3.2078,2445.1,2445.0,2.53188955]
["bitfinex-derivatives","ETHF0:USTF0",1725477577731,3.2078,2445.1,2445.0,3.03121101]
["bitfinex-derivatives","ETHF0:USTF0",1725477578537,3.2078,2445.1,2445.0,4.05365101]
["bitfinex-derivatives","ETHF0:USTF0",1725477580127,1.18,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725477580338,4.79674,2445.2,2445.1,1.05127236]
["bitfinex-derivatives","ETHF0:USTF0",1725477580542,0.40896,2445.1,2445.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725477580741,1.95356,2445.1,2445.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725477581038,1.95356,2445.1,2445.0,0.96093121]
["bitfinex-derivatives","ETHF0:USTF0",1725477581233,2.34306,2445.1,2445.0,0.96093121]
["bitfinex-derivatives","ETHF0:USTF0",1725477581739,2.34306,2445.1,2445.0,1.46026892]
["bitfinex-derivatives","ETHF0:USTF0",1725477584134,2.34306,2445.1,2445.0,1.46026885]
["bitfinex-derivatives","ETHF0:USTF0",1725477584740,2.34306,2445.1,2445.0,1.05130885]
["bitfinex-derivatives","ETHF0:USTF0",1725477585835,7.45506,2445.1,2445.0,1.05130885]
["bitfinex-derivatives","ETHF0:USTF0",1725477586037,7.45506,2445.1,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725477586038,0.40904,2444.6,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725477586241,0.40904,2444.6,2444.5,1.22478717]
["bitfinex-derivatives","ETHF0:USTF0",1725477586739,0.77274,2444.6,2444.5,1.22478717]
["bitfinex-derivatives","ETHF0:USTF0",1725477587344,0.77274,2444.6,2444.5,1.22479898]
["bitfinex-derivatives","ETHF0:USTF0",1725477587940,0.3637,2444.6,2444.5,1.22479898]
["bitfinex-derivatives","ETHF0:USTF0",1725477589652,1.18,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725477589851,1.18,2444.7,2444.6,1.22478898]
["bitfinex-derivatives","ETHF0:USTF0",1725477590352,1.18,2444.8,2444.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725477590648,4.111,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725477590848,5.291,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725477591047,5.69997,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725477592948,5.69997,2445.0,2444.8,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1725477592949,0.40899,2444.9,2444.8,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1725477593145,0.40899,2444.9,2444.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725477593650,0.40902,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725477593846,3.61682,2444.7,2444.6,1.22480127]
["bitfinex-derivatives","ETHF0:USTF0",1725477594063,3.61682,2444.7,2444.6,0.81576127]
["bitfinex-derivatives","ETHF0:USTF0",1725477594243,4.99938,2444.7,2444.6,0.81576127]
["bitfinex-derivatives","ETHF0:USTF0",1725477594551,4.99938,2444.7,2444.4,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477594552,0.40906,2444.5,2444.4,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477594853,1.58906,2444.5,2444.4,0.8219278]
["bitfinex-derivatives","ETHF0:USTF0",1725477595049,6.70291,2444.5,2444.4,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477597359,5.68026,2444.5,2444.4,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477597953,5.68026,2444.5,2444.4,0.41520484]
["bitfinex-derivatives","ETHF0:USTF0",1725477597954,7.33026,2444.5,2444.4,0.41520484]
["bitfinex-derivatives","ETHF0:USTF0",1725477598459,7.33026,2444.5,2444.4,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477601457,8.35291,2444.5,2444.4,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477603061,7.33026,2444.5,2444.4,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477603758,7.33026,2444.5,2444.4,0.41520484]
["bitfinex-derivatives","ETHF0:USTF0",1725477603759,2.83,2444.5,2444.4,0.41520484]
["bitfinex-derivatives","ETHF0:USTF0",1725477603949,2.83,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725477604157,2.83,2444.6,2444.5,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1725477604464,2.83,2444.8,2444.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725477604660,6.941,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725477607965,2.83,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725477608463,3.23897,2445.0,2444.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725477608666,0.40902,2444.8,2444.5,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725477608863,0.40902,2444.8,2444.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725477609155,0.40902,2444.8,2444.5,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1725477609156,6.44683,2444.7,2444.5,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1725477609359,6.44683,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725477609555,6.0378,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725477609952,0.40901,2444.8,2444.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725477610352,2.83,2444.9,2444.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725477610555,2.83,2444.9,2444.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725477613266,0.40901,2444.8,2444.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1725477613452,0.79872,2444.8,2444.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725477614158,3.61682,2444.7,2444.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725477614358,6.44682,2444.7,2444.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725477614665,6.44682,2444.7,2444.5,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1725477614859,2.83,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725477615966,3.23902,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725477616363,2.83,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725477617058,3.23902,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725477617665,2.83,2444.7,2444.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1725477618369,0.79872,2444.8,2444.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725477618769,3.2078,2445.0,2444.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1725477618964,3.2078,2445.0,2444.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725477619870,3.2078,2445.0,2444.9,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1725477622775,3.2078,2445.0,2444.9,2.18917]
["bitfinex-derivatives","ETHF0:USTF0",1725477623271,3.23893,2445.3,2445.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725477623475,3.2078,2445.5,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725477623767,4.52602484,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725477623768,0.00613484,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725477623971,3.24501484,2445.6,2445.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725477624162,3.24502484,2445.6,2445.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725477624364,3.24502484,2445.6,2445.4,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1725477624564,0.40889,2445.5,2445.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725477625172,0.40889,2445.5,2445.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1725477625864,3.98821484,2445.6,2445.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1725477626066,0.40889,2445.5,2445.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1725477627274,3.98821484,2445.6,2445.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1725477627473,3.98821484,2445.6,2445.4,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1725477627766,0.00613484,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725477627972,0.00613484,2445.6,2445.5,4.49769]
["bitfinex-derivatives","ETHF0:USTF0",1725477628372,0.00613484,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725477634768,0.41500484,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725477636367,0.00613484,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725477636970,0.41500484,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725477637477,0.40889,2445.5,2445.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725477637676,0.40889,2445.5,2445.1,1.02237]
["bitfinex-derivatives","ETHF0:USTF0",1725477637677,0.7588,2445.5,2445.1,1.02237]
["bitfinex-derivatives","ETHF0:USTF0",1725477637887,1.1677,2445.5,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725477638278,0.3783,2445.5,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725477638679,0.3783,2445.5,2445.4,1.54001]
["bitfinex-derivatives","ETHF0:USTF0",1725477639580,0.3783,2445.5,2444.9,4.23028]
["bitfinex-derivatives","ETHF0:USTF0",1725477639779,0.3783,2445.5,2445.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725477639780,0.40893,2445.3,2445.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725477639979,7.06008,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725477639980,6.44672,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725477640185,3.23892,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725477640390,2.83,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725477641381,0.40896,2445.1,2445.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1725477641579,0.40896,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725477641787,0.77486,2445.1,2445.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725477642687,2.83,2445.3,2445.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725477642888,3.2078,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725477643695,3.1959,2445.5,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725477644388,0.3659,2445.5,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725477648094,0.00613484,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725477648298,0.00613484,2445.6,2445.5,2.14362]
["bitfinex-derivatives","ETHF0:USTF0",1725477648487,0.00613484,2445.6,2445.5,6.23242]
["bitfinex-derivatives","ETHF0:USTF0",1725477649884,0.00613484,2445.6,2445.5,2.14362]
["bitfinex-derivatives","ETHF0:USTF0",1725477656397,0.00613484,2445.6,2445.5,3.16585]
["bitfinex-derivatives","ETHF0:USTF0",1725477657594,0.00613484,2445.6,2445.5,13.25465]
["bitfinex-derivatives","ETHF0:USTF0",1725477657895,3.2078,2446.1,2446.0,1.43083]
["bitfinex-derivatives","ETHF0:USTF0",1725477658095,0.3737,2446.2,2446.1,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1725477658292,3.23875,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725477658597,3.61243,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477658787,0.78242,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477658990,0.3737,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477659388,0.78242,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477660694,0.40876,2446.4,2446.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477661001,0.40877,2446.2,2446.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477661402,1.14977,2446.2,2446.1,0.41492484]
["bitfinex-derivatives","ETHF0:USTF0",1725477661696,0.78243,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477661899,0.3737,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477665401,0.00613484,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725477665603,0.00613484,2446.6,2446.5,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725477667403,0.00613484,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725477668109,0.00613484,2446.6,2446.5,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725477668799,0.00613484,2446.6,2446.5,2.45234]
["bitfinex-derivatives","ETHF0:USTF0",1725477673106,3.21393484,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725477673312,0.40875,2446.5,2446.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725477673611,0.40875,2446.5,2446.2,4.97594]
["bitfinex-derivatives","ETHF0:USTF0",1725477673612,1.17015484,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725477675213,0.00613484,2446.6,2446.5,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725477678619,0.00613484,2446.6,2446.5,2.45234]
["bitfinex-derivatives","ETHF0:USTF0",1725477679411,0.00613484,2446.6,2446.5,6.53954]
["bitfinex-derivatives","ETHF0:USTF0",1725477680013,3.5713,2447.1,2446.5,6.53954]
["bitfinex-derivatives","ETHF0:USTF0",1725477680014,0.40861,2447.2,2446.9,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1725477680214,1.1688,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477680717,5.2552,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477681019,5.2552,2447.3,2447.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725477681020,0.40862,2447.2,2447.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725477681226,0.40864,2447.1,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725477681424,3.2078,2447.1,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725477681622,3.2078,2447.1,2447.0,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1725477684429,3.2078,2447.1,2447.0,1.43023]
["bitfinex-derivatives","ETHF0:USTF0",1725477685516,0.3888,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477687424,0.79739,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477687925,0.3888,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477688321,0.3888,2447.3,2447.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725477688322,3.2188,2447.3,2447.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725477688627,0.40864,2447.0,2446.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725477689130,0.40866,2446.9,2446.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725477689322,0.40866,2446.9,2446.6,1.77703]
["bitfinex-derivatives","ETHF0:USTF0",1725477689323,0.40867,2446.8,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725477689629,0.40867,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725477690031,4.0872,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725477690222,0.7628,2446.9,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725477690427,0.3788,2446.9,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725477691031,0.3788,2446.9,2446.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1725477691228,3.5918,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725477691431,3.2078,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725477692529,0.2081383,2447.7,2447.1,6.9164]
["bitfinex-derivatives","ETHF0:USTF0",1725477692835,0.3559,2447.9,2447.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725477693040,0.3559,2447.9,2447.6,0.79826484]
["bitfinex-derivatives","ETHF0:USTF0",1725477693041,0.76439,2447.9,2447.6,0.79826484]
["bitfinex-derivatives","ETHF0:USTF0",1725477693227,0.3559,2447.9,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725477693633,0.3559,2447.9,2447.6,0.79826484]
["bitfinex-derivatives","ETHF0:USTF0",1725477694433,0.3559,2447.9,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725477695330,0.3559,2447.9,2447.6,0.79826484]
["bitfinex-derivatives","ETHF0:USTF0",1725477696327,3.2078,2447.8,2447.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477696532,3.9722,2447.9,2447.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477696831,6.8022,2447.9,2447.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477697031,0.40852,2447.8,2447.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477697633,0.40852,2447.7,2447.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477698735,7.32412,2447.7,2447.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477698930,14.34543,2447.7,2447.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477702241,7.32412,2447.7,2447.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477702941,8.34543,2447.7,2447.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477703332,15.36674,2447.7,2447.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477703729,0.40862,2447.2,2447.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1725477703931,0.3788,2447.1,2447.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1725477704637,0.78742,2447.1,2447.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725477704837,3.5866,2447.1,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725477705042,0.40864,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725477705538,0.40864,2447.0,2446.8,0.79269484]
["bitfinex-derivatives","ETHF0:USTF0",1725477706338,3.99523,2447.1,2446.8,0.38403484]
["bitfinex-derivatives","ETHF0:USTF0",1725477706539,3.99523,2447.1,2447.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725477706734,3.5866,2447.1,2447.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725477707241,0.3788,2447.1,2447.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725477708339,0.00613484,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477709043,0.41472484,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477709433,0.40861,2447.2,2447.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725477709641,0.41473484,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477710033,0.40861,2447.2,2447.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725477710746,0.41473484,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477710935,0.40861,2447.2,2447.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725477711135,0.40861,2447.2,2446.8,1.40571484]
["bitfinex-derivatives","ETHF0:USTF0",1725477711136,0.41473484,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477711538,0.00613484,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477711937,0.41472484,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477712643,0.00613484,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477712848,0.41472484,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477714448,0.00613484,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477714839,0.41472484,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477716046,0.00613484,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477716248,0.41472484,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477719650,0.00613484,2447.3,2447.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725477719850,1.02152,2447.2,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725477720055,3.2078,2447.1,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725477720259,0.40864,2447.0,2446.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1725477720455,0.40864,2447.0,2446.9,1.32618026]
["bitfinex-derivatives","ETHF0:USTF0",1725477720456,0.3689,2447.0,2446.9,1.32618026]
["bitfinex-derivatives","ETHF0:USTF0",1725477720645,0.3689,2447.0,2446.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1725477720844,0.77754,2447.0,2446.9,1.3261773]
["bitfinex-derivatives","ETHF0:USTF0",1725477721045,0.3689,2447.0,2446.9,1.3261773]
["bitfinex-derivatives","ETHF0:USTF0",1725477721246,0.3689,2447.0,2446.9,2.14131032]
["bitfinex-derivatives","ETHF0:USTF0",1725477721453,0.00613484,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725477721648,0.00613484,2447.3,2447.2,3.81818998]
["bitfinex-derivatives","ETHF0:USTF0",1725477721860,4.111,2447.6,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725477722153,0.40852,2447.8,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725477722354,0.4085,2447.9,2447.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725477723149,3.2078,2448.0,2447.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725477723461,0.391,2448.1,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725477724755,3.2078,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725477728164,3.97878,2448.6,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725477728950,0.40839,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725477729151,0.40839,2448.5,2448.3,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477729357,0.40839,2448.5,2448.3,0.41454484]
["bitfinex-derivatives","ETHF0:USTF0",1725477729966,0.4084,2448.4,2448.3,0.41454484]
["bitfinex-derivatives","ETHF0:USTF0",1725477730153,0.4084,2448.4,2448.3,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477731359,4.4924,2448.4,2448.3,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477731562,5.51342,2448.4,2448.3,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477732057,0.4084,2448.4,2448.3,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477732251,4.96284,2448.6,2448.3,0.41454484]
["bitfinex-derivatives","ETHF0:USTF0",1725477732252,0.4084,2448.5,2448.3,0.41454484]
["bitfinex-derivatives","ETHF0:USTF0",1725477732763,0.4084,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725477732971,0.77098,2448.6,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725477733460,0.3626,2448.6,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725477733653,3.5704,2448.6,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725477733851,0.40839,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725477734055,0.20515294,2448.7,2448.3,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477734260,0.3657,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725477734568,0.77405,2448.8,2448.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725477735068,0.77404,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725477735263,0.3657,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725477735560,0.77404,2448.8,2448.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725477735962,0.3657,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725477736468,0.40832,2449.0,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725477736671,0.76399,2449.1,2448.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725477737962,0.76399,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725477737963,0.3557,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725477739963,3.2078,2449.3,2449.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725477740163,3.2078,2449.3,2449.2,3.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725477740363,3.2078,2449.3,2449.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725477741860,3.2078,2449.8,2449.3,1.02064]
["bitfinex-derivatives","ETHF0:USTF0",1725477742070,0.3602,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725477742372,0.3602,2449.9,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477742669,0.40817,2449.8,2449.6,0.41433484]
["bitfinex-derivatives","ETHF0:USTF0",1725477743169,3.61599,2449.7,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477743571,0.40819,2449.7,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477743870,3.61598,2449.8,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477744077,3.61598,2449.8,2449.6,0.41433484]
["bitfinex-derivatives","ETHF0:USTF0",1725477744259,3.61598,2449.8,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477745466,0.40819,2449.7,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477746764,0.40818,2449.8,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477746964,0.40818,2449.8,2449.6,0.41433484]
["bitfinex-derivatives","ETHF0:USTF0",1725477747270,0.40818,2449.8,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477747675,0.40818,2449.8,2449.6,0.41433484]
["bitfinex-derivatives","ETHF0:USTF0",1725477747878,0.40818,2449.8,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477748060,0.40819,2449.7,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477748262,0.40818,2449.8,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477748472,0.3602,2449.9,2449.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725477748666,0.76836,2449.9,2449.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725477748866,0.76836,2449.9,2449.7,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1725477750974,0.3602,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725477751173,4.89173,2450.1,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725477751772,7.6914,2450.1,2449.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725477751979,0.40817,2449.9,2449.7,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1725477752274,0.40817,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725477752482,0.40817,2449.9,2449.7,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1725477752672,0.40817,2449.9,2449.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725477752979,0.40817,2449.9,2449.7,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1725477753882,0.40817,2449.9,2449.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725477754176,0.40817,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725477754578,4.89173,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725477755878,7.6914,2450.1,2449.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725477756082,0.40815,2449.9,2449.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725477756487,0.40814,2450.0,2449.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725477757186,7.6914,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725477757187,8.09953,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725477757889,0.40816,2449.9,2449.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725477758186,0.40816,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725477759577,1.42861,2449.8,2449.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725477759779,1.42867,2449.7,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477760077,0.76699,2449.7,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477760283,0.76699,2449.7,2449.6,0.41433484]
["bitfinex-derivatives","ETHF0:USTF0",1725477760484,0.76699,2449.7,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477760890,1.78747,2449.7,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477762083,0.76699,2449.7,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477762481,1.02037,2450.0,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725477762784,0.40819,2449.7,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477762984,0.40819,2449.7,2449.6,0.41433484]
["bitfinex-derivatives","ETHF0:USTF0",1725477763385,0.40819,2449.7,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477765080,1.42867,2449.7,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477765280,1.80617,2449.7,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477765690,6.90905,2449.7,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477766890,5.88857,2449.7,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477767287,4.49059,2449.7,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477767487,3.61598,2449.8,2449.6,0.41432484]
["bitfinex-derivatives","ETHF0:USTF0",1725477767797,3.61598,2449.8,2449.6,0.41433484]
["bitfinex-derivatives","ETHF0:USTF0",1725477767798,0.40818,2449.8,2449.6,0.41433484]
["bitfinex-derivatives","ETHF0:USTF0",1725477768089,0.40819,2449.7,2449.6,0.41433484]
["bitfinex-derivatives","ETHF0:USTF0",1725477768285,0.40818,2449.8,2449.6,0.41433484]
["bitfinex-derivatives","ETHF0:USTF0",1725477768479,0.40819,2449.7,2449.6,0.41433484]
["bitfinex-derivatives","ETHF0:USTF0",1725477768687,0.40819,2449.8,2449.6,0.41433484]
["bitfinex-derivatives","ETHF0:USTF0",1725477768887,0.40819,2449.7,2449.6,0.41433484]
["bitfinex-derivatives","ETHF0:USTF0",1725477769789,0.40818,2449.8,2449.6,0.41433484]
["bitfinex-derivatives","ETHF0:USTF0",1725477771085,0.40818,2449.8,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725477771389,0.40818,2449.8,2449.7,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1725477771785,0.40818,2449.8,2449.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725477773299,0.40819,2449.7,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477773497,0.79069,2449.7,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477774389,0.79069,2449.7,2449.6,0.41433484]
["bitfinex-derivatives","ETHF0:USTF0",1725477774585,0.40819,2449.7,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477776001,1.80737,2449.7,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477777096,12.91025,2449.7,2449.6,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477777297,12.91025,2449.7,2449.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725477777298,1.02064,2449.4,2449.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725477777505,1.02064,2449.4,2449.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1725477777506,3.2078,2449.1,2449.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1725477777894,0.3797,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725477779097,0.41438484,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725477779302,0.00613484,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725477779899,0.00613484,2449.4,2449.3,8.34129]
["bitfinex-derivatives","ETHF0:USTF0",1725477780097,0.00613484,2449.4,2449.3,15.36193]
["bitfinex-derivatives","ETHF0:USTF0",1725477780290,0.00613484,2449.4,2449.3,15.91189797]
["bitfinex-derivatives","ETHF0:USTF0",1725477780595,0.00613484,2449.4,2449.3,3.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725477780803,0.00613484,2449.4,2449.3,8.89128707]
["bitfinex-derivatives","ETHF0:USTF0",1725477781894,0.00613484,2449.4,2449.3,3.78824707]
["bitfinex-derivatives","ETHF0:USTF0",1725477782294,0.00613484,2449.4,2449.3,8.24934707]
["bitfinex-derivatives","ETHF0:USTF0",1725477782697,0.00613484,2449.4,2449.3,4.16698411]
["bitfinex-derivatives","ETHF0:USTF0",1725477782898,0.00613484,2449.4,2449.3,8.24938411]
["bitfinex-derivatives","ETHF0:USTF0",1725477783497,0.00613484,2449.4,2449.3,14.24938411]
["bitfinex-derivatives","ETHF0:USTF0",1725477783695,0.14984514,2472.4,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725477783696,0.40815,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725477783900,5.48758,2450.2,2449.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725477784105,0.40814,2450.0,2449.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725477784797,4.22813,2450.1,2449.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725477784995,0.40817,2449.8,2449.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1725477785199,0.4082,2449.7,2449.3,3.85061]
["bitfinex-derivatives","ETHF0:USTF0",1725477785404,0.40821,2449.6,2449.4,1.72031509]
["bitfinex-derivatives","ETHF0:USTF0",1725477785595,0.7703,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725477785794,0.3621,2449.7,2449.6,0.95823381]
["bitfinex-derivatives","ETHF0:USTF0",1725477786196,0.77029,2449.7,2449.6,0.95823381]
["bitfinex-derivatives","ETHF0:USTF0",1725477787101,0.77029,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725477787302,0.77029,2449.7,2449.6,0.95814789]
["bitfinex-derivatives","ETHF0:USTF0",1725477787494,0.77029,2449.7,2449.6,1.50803877]
["bitfinex-derivatives","ETHF0:USTF0",1725477788404,0.77029,2449.7,2449.6,0.54994789]
["bitfinex-derivatives","ETHF0:USTF0",1725477788607,0.77029,2449.7,2449.6,1.09974946]
["bitfinex-derivatives","ETHF0:USTF0",1725477788800,8.29498,2449.7,2448.9,1.02693484]
["bitfinex-derivatives","ETHF0:USTF0",1725477789013,0.40824,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725477789196,0.40824,2449.4,2449.3,0.95816631]
["bitfinex-derivatives","ETHF0:USTF0",1725477789400,3.2078,2449.5,2449.3,0.95816631]
["bitfinex-derivatives","ETHF0:USTF0",1725477789700,0.40824,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725477789898,0.40824,2449.4,2449.3,0.95794086]
["bitfinex-derivatives","ETHF0:USTF0",1725477790097,0.40824,2449.4,2449.3,0.54969086]
["bitfinex-derivatives","ETHF0:USTF0",1725477790300,0.4083,2449.0,2448.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477790498,3.6161,2449.0,2448.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477795303,3.2078,2449.0,2448.9,0.41445484]
["bitfinex-derivatives","ETHF0:USTF0",1725477797113,3.2078,2449.0,2448.9,4.49765484]
["bitfinex-derivatives","ETHF0:USTF0",1725477797611,3.2078,2449.0,2448.9,4.88735484]
["bitfinex-derivatives","ETHF0:USTF0",1725477799000,3.2078,2449.0,2448.9,0.80415484]
["bitfinex-derivatives","ETHF0:USTF0",1725477801404,3.2078,2449.0,2448.9,0.41445484]
["bitfinex-derivatives","ETHF0:USTF0",1725477802107,0.40829,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725477802307,3.2078,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725477802511,3.2078,2449.4,2449.1,1.02071]
["bitfinex-derivatives","ETHF0:USTF0",1725477802512,1.17003,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725477802713,0.80023,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725477802907,0.392,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725477803612,0.80022,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725477804115,0.40825,2449.4,2449.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725477804611,0.40825,2449.3,2449.2,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1725477804801,0.40825,2449.3,2449.2,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1725477805110,0.40825,2449.3,2449.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725477806016,1.41257,2449.5,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725477806017,0.40825,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725477806509,0.40826,2449.3,2449.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725477807106,0.40827,2449.2,2448.9,0.39833484]
["bitfinex-derivatives","ETHF0:USTF0",1725477807416,1.37774,2449.3,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725477807616,0.4083,2449.0,2448.9,1.19325484]
["bitfinex-derivatives","ETHF0:USTF0",1725477807812,0.4083,2449.0,2448.9,0.41445484]
["bitfinex-derivatives","ETHF0:USTF0",1725477808110,4.0051,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725477808315,0.4083,2449.0,2448.9,0.41444484]
["bitfinex-derivatives","ETHF0:USTF0",1725477808815,4.0051,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725477809015,4.0051,2449.1,2448.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477809016,1.42907,2449.0,2448.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477809214,0.4083,2449.0,2448.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477809510,4.4915,2449.0,2448.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477810917,5.51227,2449.0,2448.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477814113,6.53304,2449.0,2448.9,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477814307,6.53304,2449.0,2448.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725477814308,0.40843,2448.3,2447.9,7.63821109]
["bitfinex-derivatives","ETHF0:USTF0",1725477814514,1.02088,2448.8,2448.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725477814515,3.61622,2448.4,2448.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725477814718,3.97372,2448.4,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725477815212,0.3575,2448.4,2448.1,0.38813484]
["bitfinex-derivatives","ETHF0:USTF0",1725477815412,0.3575,2448.4,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725477815617,0.7659,2448.4,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725477817817,0.7659,2448.4,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725477818122,0.7659,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725477818321,0.3575,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725477819923,0.7659,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725477820126,0.3575,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725477822129,0.3575,2448.4,2448.2,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1725477822130,0.00613484,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725477822527,0.00613484,2448.5,2448.4,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1725477822731,0.00613484,2448.5,2448.4,2.17702]
["bitfinex-derivatives","ETHF0:USTF0",1725477822931,0.00613484,2448.5,2448.4,7.28204]
["bitfinex-derivatives","ETHF0:USTF0",1725477823924,0.00613484,2448.5,2448.4,7.83142525]
["bitfinex-derivatives","ETHF0:USTF0",1725477825721,0.00613484,2448.5,2448.4,13.83142525]
["bitfinex-derivatives","ETHF0:USTF0",1725477825927,4.89898,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725477826226,4.89898,2449.2,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725477826227,0.40829,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725477826423,0.40829,2449.1,2448.7,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1725477826424,0.40829,2449.1,2448.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725477827340,0.3797,2449.2,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725477827537,0.4083,2449.1,2448.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725477828936,0.40832,2448.9,2448.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725477829239,0.40834,2448.8,2448.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725477830035,0.40836,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725477830227,1.15235,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725477830537,1.15235,2448.8,2448.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725477831032,1.15235,2448.8,2448.5,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1725477831033,0.40835,2448.7,2448.5,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1725477831227,0.40835,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725477831737,0.40835,2448.8,2448.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725477832231,0.40835,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725477832429,0.3675,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725477833541,0.40834,2448.8,2448.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725477834140,0.40837,2448.7,2448.5,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1725477834633,4.21834,2448.9,2448.5,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1725477834832,0.40837,2448.7,2448.5,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1725477835043,0.40837,2448.6,2448.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725477835238,0.40839,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725477835535,0.77699,2448.5,2448.3,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1725477835741,0.4084,2448.4,2448.1,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477835940,0.4084,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725477836143,3.1986,2448.5,2448.3,0.95818513]
["bitfinex-derivatives","ETHF0:USTF0",1725477836442,0.4084,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725477837138,3.607,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725477837637,0.4084,2448.4,2448.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725477837843,3.1986,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725477838029,3.607,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725477838232,3.607,2448.5,2448.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725477838536,0.3686,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725477839237,7.34937,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725477839435,3.23837,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725477839944,0.77635,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725477840334,0.40836,2448.7,2448.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725477840536,0.368,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725477841037,5.51235,2449.1,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725477841038,0.40831,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725477841238,0.79261,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725477841940,0.3843,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725477842845,0.7926,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725477843046,0.40832,2448.9,2448.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725477843243,0.40834,2448.8,2448.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1725477843545,4.23508,2449.0,2448.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725477843546,3.2078,2448.9,2448.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725477843840,0.40834,2448.8,2448.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1725477844037,3.2078,2448.9,2448.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725477844243,0.40834,2448.8,2448.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1725477844641,3.61614,2448.9,2448.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1725477844835,3.61614,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725477845034,0.40834,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725477845537,3.62261,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725477845738,7.70581,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725477845937,0.40832,2448.9,2448.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725477848138,0.40834,2448.8,2448.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725477848338,0.40835,2448.7,2448.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725477848550,0.3749,2448.8,2448.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725477848849,0.40836,2448.7,2448.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725477850147,0.40837,2448.6,2448.5,1.15948]
["bitfinex-derivatives","ETHF0:USTF0",1725477850337,0.40839,2448.5,2448.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725477850542,0.40839,2448.5,2448.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725477850543,3.2108,2448.7,2448.3,1.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725477850743,3.23836,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725477851146,2.83,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725477851447,2.83,2448.7,2448.4,1.39331]
["bitfinex-derivatives","ETHF0:USTF0",1725477851448,0.40835,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725477851852,0.40836,2448.7,2448.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725477852347,3.23837,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725477853344,3.23837,2448.7,2448.6,0.95763275]
["bitfinex-derivatives","ETHF0:USTF0",1725477853548,0.78865,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725477854246,0.3823,2449.0,2448.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725477854451,0.40831,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725477855145,6.941,2449.1,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725477855146,7.3493,2449.1,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725477855346,6.941,2449.1,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725477855948,7.3493,2449.1,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725477856744,7.3493,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725477857052,11.4325,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725477857240,11.4325,2449.1,2448.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725477857442,7.3493,2449.1,2448.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725477857848,7.3493,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725477858043,3.2383,2449.1,2448.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725477858642,3.2383,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725477859036,7.3215,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725477860052,2.83,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725477860252,6.9132,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725477860451,2.83,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725477860849,3.23829,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725477861446,2.83,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725477862544,5.27670945,2449.5,2449.1,1.02073]
["bitfinex-derivatives","ETHF0:USTF0",1725477862545,4.111,2449.5,2449.1,1.02073]
["bitfinex-derivatives","ETHF0:USTF0",1725477862843,3.2078,2449.7,2449.2,3.13199202]
["bitfinex-derivatives","ETHF0:USTF0",1725477863139,3.2078,2449.7,2449.3,0.95728986]
["bitfinex-derivatives","ETHF0:USTF0",1725477863140,0.40824,2449.4,2449.3,0.95728986]
["bitfinex-derivatives","ETHF0:USTF0",1725477863352,2.83,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725477864143,3.23824,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725477864453,2.83,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725477866157,0.40823,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725477868254,0.40825,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725477868861,0.40825,2449.3,2449.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725477870160,0.40825,2449.3,2449.2,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1725477870953,0.40825,2449.3,2449.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725477871161,0.40825,2449.3,2449.2,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1725477873763,0.40825,2449.3,2449.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725477873967,0.4083,2449.0,2448.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725477874263,1.5883,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725477874869,0.40833,2448.9,2448.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725477875163,0.77143,2448.9,2448.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725477875756,0.40834,2448.8,2448.7,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1725477876068,1.58834,2448.8,2448.7,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1725477876572,0.40837,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725477877659,1.18,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725477878059,1.58828,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725477878262,1.18,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725477878660,1.58827,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725477878856,0.3773,2449.3,2448.9,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1725477879058,3.2078,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725477879458,3.2078,2449.4,2449.3,4.49065]
["bitfinex-derivatives","ETHF0:USTF0",1725477879754,3.2078,2449.4,2449.3,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725477879957,3.2078,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725477880263,3.2078,2449.4,2449.3,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1725477880467,4.111,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725477880663,3.99099,2449.7,2449.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725477880869,3.99099,2449.7,2449.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725477881766,0.40822,2449.6,2449.4,0.38243484]
["bitfinex-derivatives","ETHF0:USTF0",1725477882071,0.40822,2449.6,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725477882257,0.40822,2449.6,2449.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1725477882762,3.2078,2449.6,2449.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1725477883262,3.616,2449.6,2449.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1725477884465,3.2078,2449.6,2449.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1725477887075,3.2078,2449.6,2449.5,4.86692]
["bitfinex-derivatives","ETHF0:USTF0",1725477887268,3.2282,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725477889864,2.82,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725477892775,3.22819,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725477893369,2.82,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725477893667,2.82,2449.7,2449.6,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1725477894981,2.82,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725477900178,2.82,2449.7,2449.4,1.40302484]
["bitfinex-derivatives","ETHF0:USTF0",1725477900179,0.40822,2449.5,2449.4,0.79066484]
["bitfinex-derivatives","ETHF0:USTF0",1725477900365,2.36082,2449.6,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725477903173,2.36082,2449.6,2449.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1725477903371,1.9526,2449.6,2449.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1725477903872,2.3608,2449.6,2449.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1725477904184,1.9526,2449.6,2449.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1725477905872,8.33914,2450.1,2449.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725477906176,0.40818,2449.8,2449.7,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725477906382,1.58818,2449.8,2449.7,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725477906577,1.18,2449.8,2449.7,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725477907383,4.79597,2449.8,2449.7,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725477907690,1.58817,2449.8,2449.7,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725477908486,1.18,2449.8,2449.7,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725477909175,1.18,2449.8,2449.7,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725477910278,8.33912,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725477910279,7.3188,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725477910475,4.3878,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725477910675,4.3878,2450.1,2450.0,1.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725477911186,4.3878,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725477911481,3.2078,2450.1,2450.0,1.42849]
["bitfinex-derivatives","ETHF0:USTF0",1725477912081,3.61588,2450.4,2450.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725477912279,4.79588,2450.4,2450.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725477913083,0.4081,2450.3,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725477913278,1.5881,2450.3,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725477913479,0.4081,2450.3,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725477913783,4.79588,2450.4,2450.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725477913988,3.61588,2450.4,2450.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725477914179,4.79588,2450.4,2450.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725477914582,4.79588,2450.4,2450.1,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1725477915490,0.40813,2450.1,2449.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1725477915786,0.40813,2450.1,2449.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725477916379,0.40814,2450.0,2449.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725477916584,2.58807,2450.2,2449.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725477917084,0.40813,2450.1,2449.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725477917288,0.7706,2450.3,2449.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1725477917489,1.9506,2450.3,2449.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1725477918582,0.40816,2449.9,2449.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725477918879,4.3878,2450.0,2449.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725477918880,1.97067,2449.8,2449.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725477919074,1.9354,2449.8,2449.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725477920182,2.34357,2449.8,2449.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725477920382,2.34357,2449.8,2449.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725477920590,0.40822,2449.5,2449.4,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477920782,1.58822,2449.5,2449.4,0.00613484]
["bitfinex-derivatives","ETHF0:USTF0",1725477923878,7.71174,2449.5,2449.4,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725477924076,0.40832,2448.9,2448.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725477924276,0.40832,2448.9,2448.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725477924277,0.40834,2448.8,2448.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725477924479,0.80114,2448.8,2448.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725477924795,0.3928,2448.8,2448.5,0.54994202]
["bitfinex-derivatives","ETHF0:USTF0",1725477925084,0.80114,2448.8,2448.4,0.77302207]
["bitfinex-derivatives","ETHF0:USTF0",1725477925289,0.3928,2448.8,2448.5,0.9583058]
["bitfinex-derivatives","ETHF0:USTF0",1725477925594,0.3928,2448.8,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725477925781,0.3928,2448.8,2448.4,0.36462207]
["bitfinex-derivatives","ETHF0:USTF0",1725477925988,3.2078,2448.6,2448.4,0.36462207]
["bitfinex-derivatives","ETHF0:USTF0",1725477926490,3.61618,2448.6,2448.4,4.44862207]
["bitfinex-derivatives","ETHF0:USTF0",1725477926991,3.2078,2448.6,2448.4,0.36462207]
["bitfinex-derivatives","ETHF0:USTF0",1725477927393,3.22839,2448.5,2448.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725477927688,3.59889,2448.5,2448.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725477929486,3.61618,2448.6,2448.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725477929794,0.40839,2448.5,2448.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725477930286,3.22839,2448.5,2448.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725477931288,0.40848,2448.0,2447.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725477931487,3.2078,2448.1,2447.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725477931682,3.2078,2448.1,2447.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725477931683,0.4085,2447.8,2447.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725477931886,0.4085,2447.8,2447.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725477931887,6.0278,2447.8,2447.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725477932188,0.40855,2447.6,2447.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725477932385,0.40853,2447.7,2447.3,1.51589]
["bitfinex-derivatives","ETHF0:USTF0",1725477932604,0.40854,2447.6,2447.3,1.51589]
["bitfinex-derivatives","ETHF0:USTF0",1725477932887,0.40854,2447.6,2447.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725477933493,0.40853,2447.7,2447.3,1.51589]
["bitfinex-derivatives","ETHF0:USTF0",1725477934186,0.40854,2447.6,2447.3,1.51589]
["bitfinex-derivatives","ETHF0:USTF0",1725477935193,6.0278,2447.8,2447.3,1.51589]
["bitfinex-derivatives","ETHF0:USTF0",1725477935497,0.40854,2447.6,2447.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725477935694,0.40854,2447.6,2447.3,1.51589]
["bitfinex-derivatives","ETHF0:USTF0",1725477935889,0.40854,2447.6,2447.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725477936202,0.40859,2447.3,2447.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725477936598,0.40859,2447.3,2446.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725477936599,5.85328,2447.3,2446.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725477936891,5.85328,2447.3,2446.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725477936892,0.40867,2446.9,2446.5,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1725477937092,0.40867,2446.9,2446.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725477937295,3.61647,2446.9,2446.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725477937497,3.61646,2446.9,2446.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725477937692,0.40866,2446.9,2446.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725477938192,3.61646,2446.9,2446.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725477938599,3.61646,2446.9,2446.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725477939299,3.61646,2446.9,2446.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725477939498,0.40871,2446.6,2446.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725477939697,3.61651,2446.6,2446.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725477940105,3.2078,2446.6,2446.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725477940996,6.4365,2446.7,2446.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725477941394,0.40871,2446.6,2446.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725477941900,0.40871,2446.6,2445.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725477941901,0.40872,2446.5,2445.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1725477942097,2.82,2446.1,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725477942299,3.22877,2446.3,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725477942989,3.22877,2446.3,2445.9,0.41494207]
["bitfinex-derivatives","ETHF0:USTF0",1725477942990,0.40878,2446.2,2445.9,0.41494207]
["bitfinex-derivatives","ETHF0:USTF0",1725477944497,2.82612207,2446.3,2445.9,0.41494207]
["bitfinex-derivatives","ETHF0:USTF0",1725477944498,2.82612207,2446.3,2446.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725477944692,3.23488207,2446.3,2446.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725477944889,0.00612207,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725477946291,0.00612207,2446.3,2446.2,4.49677]
["bitfinex-derivatives","ETHF0:USTF0",1725477946896,0.00612207,2446.3,2446.2,5.51871]
["bitfinex-derivatives","ETHF0:USTF0",1725477947096,0.00612207,2446.3,2446.2,5.88711]
["bitfinex-derivatives","ETHF0:USTF0",1725477947296,0.00612207,2446.3,2446.2,11.88711]
["bitfinex-derivatives","ETHF0:USTF0",1725477947902,0.00612207,2446.3,2446.2,10.86517]
["bitfinex-derivatives","ETHF0:USTF0",1725477948402,0.00612207,2446.3,2446.2,11.88711]
["bitfinex-derivatives","ETHF0:USTF0",1725477949103,0.00612207,2446.3,2446.2,4.86517]
["bitfinex-derivatives","ETHF0:USTF0",1725477949903,0.00612207,2446.3,2446.2,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1725477952505,0.00612207,2446.3,2446.2,4.86517]
["bitfinex-derivatives","ETHF0:USTF0",1725477955199,0.00612207,2446.3,2446.2,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1725477957110,2.82612207,2446.3,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725477957316,0.40877,2446.2,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725477957498,0.4088,2446.1,2446.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725477957704,0.76658,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725477958607,0.3578,2446.2,2446.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725477958815,1.15118,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725477959509,0.00612207,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725477959709,0.41488207,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725477960704,0.41488207,2446.3,2445.9,4.23597207]
["bitfinex-derivatives","ETHF0:USTF0",1725477960705,0.40879,2446.2,2445.9,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1725477960914,0.79229,2446.2,2445.9,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1725477961108,0.79229,2446.2,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725477961904,0.3835,2446.2,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725477963007,0.00612207,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725477965114,0.00612207,2446.3,2446.2,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1725477965510,0.00612207,2446.3,2446.2,2.15021]
["bitfinex-derivatives","ETHF0:USTF0",1725477967111,0.00612207,2446.3,2446.2,7.26015]
["bitfinex-derivatives","ETHF0:USTF0",1725477967419,0.00612207,2446.3,2446.2,16.46795]
["bitfinex-derivatives","ETHF0:USTF0",1725477967609,0.00612207,2446.3,2446.2,16.86035]
["bitfinex-derivatives","ETHF0:USTF0",1725477967812,0.3683,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725477968615,0.3683,2446.8,2446.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1725477968819,0.77697,2446.8,2446.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1725477969314,0.3683,2446.8,2446.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1725477969504,0.77697,2446.8,2446.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1725477970124,0.3683,2446.8,2446.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1725477971920,0.77697,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725477973121,0.40869,2446.7,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725477973323,0.40873,2446.5,2446.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725477973512,0.40873,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477973712,3.22873,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477974016,1.14212,2446.6,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1725477974214,1.14212,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725477975324,1.14212,2446.6,2446.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1725477975510,4.34992,2446.6,2446.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725477975821,1.14212,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725477976911,0.7334,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725477977518,1.14211,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725477980019,0.7334,2446.6,2446.2,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1725477980217,1.14211,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725477980920,0.7334,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725477981120,0.3733,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725477981325,3.2287,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725477981727,0.40871,2446.6,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725477982128,3.2287,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725477982418,0.7609,2446.9,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725477982419,2.82,2446.9,2446.6,0.55084825]
["bitfinex-derivatives","ETHF0:USTF0",1725477982617,2.82,2446.9,2446.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725477982825,3.22866,2446.9,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725477983431,2.82,2446.9,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725477985724,0.00612207,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725477985924,0.00612207,2447.0,2446.9,0.95931845]
["bitfinex-derivatives","ETHF0:USTF0",1725477986314,0.00612207,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725477986518,0.00612207,2447.0,2446.9,0.95929265]
["bitfinex-derivatives","ETHF0:USTF0",1725477986715,0.00612207,2447.0,2446.9,0.95914484]
["bitfinex-derivatives","ETHF0:USTF0",1725477986923,0.41476207,2447.0,2446.9,0.55049484]
["bitfinex-derivatives","ETHF0:USTF0",1725477987125,0.41476207,2447.0,2446.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725477987126,0.00612207,2447.0,2446.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725477987428,3.22867,2446.9,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725477987816,0.40867,2446.8,2446.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1725477988128,0.76867,2446.8,2446.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725477988320,0.00612207,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725477988628,0.00612207,2447.0,2446.9,2.79429066]
["bitfinex-derivatives","ETHF0:USTF0",1725477988827,0.00612207,2447.0,2446.9,9.01173066]
["bitfinex-derivatives","ETHF0:USTF0",1725477991416,0.00612207,2447.0,2446.9,1.3184269]
["bitfinex-derivatives","ETHF0:USTF0",1725477991615,0.00612207,2447.0,2446.9,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1725477991826,0.00612207,2447.0,2446.9,1.78959]
["bitfinex-derivatives","ETHF0:USTF0",1725477992323,0.00612207,2447.0,2446.9,5.87599]
["bitfinex-derivatives","ETHF0:USTF0",1725477992525,0.00612207,2447.0,2446.9,6.4264677]
["bitfinex-derivatives","ETHF0:USTF0",1725477993633,0.00612207,2447.0,2446.9,2.3400677]
["bitfinex-derivatives","ETHF0:USTF0",1725477994218,0.00612207,2447.0,2446.9,1.78959]
["bitfinex-derivatives","ETHF0:USTF0",1725477995426,7.41026,2447.4,2446.9,1.78959]
["bitfinex-derivatives","ETHF0:USTF0",1725477995427,3.81772675,2447.7,2447.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725477995634,2.82,2447.7,2447.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725477995821,4.22897,2448.1,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725477995822,3.43561788,2447.9,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725477996021,3.2285,2447.9,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725477996223,8.0426,2447.9,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725477996425,0.40851,2447.8,2447.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725477996834,3.22851,2447.8,2447.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725477997031,0.40852,2447.7,2447.6,0.41465207]
["bitfinex-derivatives","ETHF0:USTF0",1725477997529,3.95699,2447.9,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725477997830,4.15961065,2447.9,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725477998030,8.24521065,2447.9,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725477998231,3.1933,2447.9,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725477998629,3.60179,2447.9,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725477999420,3.60179,2447.9,2447.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725477999830,3.60179,2447.9,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725478001634,0.3647,2448.0,2447.6,0.36172207]
["bitfinex-derivatives","ETHF0:USTF0",1725478001825,0.3647,2448.0,2447.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725478004932,0.3647,2448.0,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725478005234,0.3647,2448.0,2447.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725478006332,0.00612207,2448.1,2447.6,0.36172207]
["bitfinex-derivatives","ETHF0:USTF0",1725478006538,0.00612207,2448.1,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725478006732,7.57144,2448.8,2448.0,7.02119]
["bitfinex-derivatives","ETHF0:USTF0",1725478006925,7.57144,2448.8,2447.9,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1725478006926,0.61017232,2448.7,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725478007131,0.20181232,2448.7,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478007430,7.57145,2448.8,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478007649,0.40836,2448.7,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478007829,6.0278,2448.8,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725478007830,6.44223227,2448.8,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725478008027,6.44223227,2448.8,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725478008635,0.40836,2448.7,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725478008832,0.61139852,2448.7,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725478009029,0.40836,2448.7,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725478010024,6.03389227,2448.8,2448.1,7.04894]
["bitfinex-derivatives","ETHF0:USTF0",1725478010226,0.3874,2448.6,2448.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725478010444,0.3874,2448.6,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725478010445,0.79578,2448.6,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725478010632,0.79578,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478010832,0.79578,2448.6,2448.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478011035,0.40839,2448.5,2448.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478011535,0.40843,2448.3,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725478011741,0.40842,2448.4,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725478012730,3.9651,2448.6,2448.1,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725478012936,0.40843,2448.3,2448.1,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1725478013135,0.40843,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725478013537,0.40841,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725478013739,0.4084,2448.5,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725478013938,1.1451,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478014244,1.1451,2448.6,2448.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478014245,0.79579,2448.6,2448.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478014435,0.79579,2448.6,2448.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725478015246,0.3874,2448.6,2448.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1725478016947,0.79577,2448.6,2448.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1725478017245,0.3874,2448.6,2448.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1725478017440,0.79577,2448.6,2448.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1725478017656,0.3874,2448.6,2448.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1725478017841,0.79577,2448.6,2448.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1725478019245,0.3874,2448.6,2448.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1725478019548,0.76599227,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725478019549,0.00609227,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725478019742,0.41443227,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725478020548,0.00609227,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725478020845,0.41443227,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725478023152,0.40836,2448.7,2448.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725478023454,0.40836,2448.7,2448.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725478023455,1.39635227,2448.8,2448.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725478023750,0.41444227,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725478024150,0.00609227,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725478024356,0.00609227,2448.8,2448.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1725478026046,0.00609227,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725478026252,0.41443227,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725478027056,0.40837,2448.7,2448.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725478027248,0.40837,2448.6,2448.5,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1725478027448,3.97127,2448.6,2448.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725478028050,4.99221,2448.6,2448.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725478028251,0.40845,2448.2,2448.1,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725478028453,0.40845,2448.2,2448.1,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1725478028653,0.40843,2448.3,2448.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725478029159,0.40844,2448.2,2448.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725478029357,0.40847,2448.1,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725478029654,0.79095,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725478030660,0.4084,2448.5,2448.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478031556,0.4084,2448.4,2448.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1725478031859,0.4084,2448.4,2448.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725478032454,0.40842,2448.3,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725478032656,0.40844,2448.2,2448.1,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1725478032857,0.79514,2448.2,2448.1,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1725478035759,3.61617,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478035947,3.98867,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478036350,0.3725,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478036863,0.3725,2448.6,2448.5,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1725478037058,0.00609227,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725478037760,0.41443227,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725478038858,0.00609227,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725478039862,0.00609227,2448.8,2448.7,4.49235]
["bitfinex-derivatives","ETHF0:USTF0",1725478040053,0.3711,2449.3,2448.7,8.69199]
["bitfinex-derivatives","ETHF0:USTF0",1725478040261,0.3711,2449.3,2448.7,4.60799]
["bitfinex-derivatives","ETHF0:USTF0",1725478040463,0.40827,2449.2,2448.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725478040759,0.77936,2449.3,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478041558,0.40828,2449.2,2449.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725478041965,0.40828,2449.2,2448.9,0.41444207]
["bitfinex-derivatives","ETHF0:USTF0",1725478042666,0.40828,2449.2,2448.9,0.77534207]
["bitfinex-derivatives","ETHF0:USTF0",1725478043261,0.3711,2449.3,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478043262,0.77936,2449.3,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478044168,0.3711,2449.3,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725478044358,0.3711,2449.3,2448.9,0.36702207]
["bitfinex-derivatives","ETHF0:USTF0",1725478044359,0.77936,2449.3,2448.9,0.36702207]
["bitfinex-derivatives","ETHF0:USTF0",1725478044555,0.77936,2449.3,2449.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725478044869,0.77936,2449.3,2448.9,0.36702207]
["bitfinex-derivatives","ETHF0:USTF0",1725478044870,0.40827,2449.2,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478045365,0.40828,2449.2,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478047069,0.40828,2449.2,2448.9,0.36702207]
["bitfinex-derivatives","ETHF0:USTF0",1725478047368,0.3711,2449.3,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478047369,0.40829,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478047865,1.39176,2449.3,2448.9,0.77533207]
["bitfinex-derivatives","ETHF0:USTF0",1725478048070,0.40829,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478048461,0.40828,2449.2,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478048664,0.40828,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725478048858,0.40827,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725478050274,0.40827,2449.2,2448.9,0.36702207]
["bitfinex-derivatives","ETHF0:USTF0",1725478050869,0.40827,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725478054266,0.3711,2449.3,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478054267,0.4083,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478055380,0.40828,2449.2,2449.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725478056772,0.40829,2449.1,2449.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725478056973,1.39175,2449.3,2448.9,0.36702207]
["bitfinex-derivatives","ETHF0:USTF0",1725478056974,0.40828,2449.2,2449.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725478057165,0.77936,2449.3,2449.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725478057370,0.3711,2449.3,2449.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725478057969,7.20525,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725478057970,3.2078,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725478058166,0.40823,2449.5,2449.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725478058677,4.49063,2449.5,2449.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725478058870,0.40825,2449.4,2449.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725478059075,0.40827,2449.3,2449.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725478059381,0.77487,2449.3,2449.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725478060873,0.77487,2449.3,2449.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725478062577,0.77487,2449.3,2448.9,2.13633207]
["bitfinex-derivatives","ETHF0:USTF0",1725478062578,0.40828,2449.2,2449.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725478063475,0.77487,2449.3,2449.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725478064277,0.40828,2449.2,2449.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725478064481,0.3666,2449.3,2449.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725478064780,0.77485,2449.3,2449.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725478065981,0.40825,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725478067083,1.58824,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725478067685,1.79386408,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725478067873,1.79386408,2449.5,2449.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1725478067874,0.40824,2449.4,2449.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725478068489,0.40827,2449.2,2449.1,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1725478068880,0.77117,2449.2,2449.1,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1725478069988,0.3629,2449.2,2449.1,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1725478070675,0.77117,2449.2,2449.1,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1725478070874,0.3629,2449.2,2449.1,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1725478071685,0.77117,2449.2,2449.1,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1725478072881,0.3629,2449.2,2449.1,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1725478073688,0.77117,2449.2,2449.1,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1725478073986,0.40826,2449.3,2449.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725478074190,3.2078,2449.8,2449.2,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725478074492,0.78648,2449.8,2449.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725478074682,0.40819,2449.7,2449.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725478075796,0.40819,2449.7,2449.5,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1725478076202,3.79223461,2449.8,2449.5,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1725478076396,0.4082,2449.6,2449.5,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1725478076792,0.4082,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725478077199,0.4082,2449.6,2449.5,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1725478077598,0.4082,2449.6,2449.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725478077996,0.4082,2449.6,2449.5,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1725478079600,1.18,2449.6,2449.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725478079801,1.18,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725478079802,1.18,2449.4,2449.1,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1725478080006,0.40826,2449.3,2449.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725478080300,0.3581,2449.3,2449.1,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1725478080503,0.76637,2449.3,2449.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725478080701,0.40827,2449.2,2449.1,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1725478081007,0.76636,2449.3,2449.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725478081303,0.76636,2449.3,2449.2,0.95750384]
["bitfinex-derivatives","ETHF0:USTF0",1725478081304,0.76635,2449.3,2449.2,0.95750384]
["bitfinex-derivatives","ETHF0:USTF0",1725478082005,0.76635,2449.3,2449.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725478082400,0.76635,2449.3,2449.2,0.95769439]
["bitfinex-derivatives","ETHF0:USTF0",1725478082700,0.76635,2449.3,2449.2,0.54942439]
["bitfinex-derivatives","ETHF0:USTF0",1725478082907,0.76635,2449.3,2449.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725478083111,0.76635,2449.3,2449.2,0.95770782]
["bitfinex-derivatives","ETHF0:USTF0",1725478083510,0.76635,2449.3,2449.2,0.54943782]
["bitfinex-derivatives","ETHF0:USTF0",1725478083710,0.76635,2449.3,2449.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725478084013,1.14355,2449.3,2449.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725478084211,0.40821,2449.6,2449.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725478084401,0.78911,2449.6,2449.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725478086506,0.3809,2449.6,2449.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725478087003,0.7891,2449.6,2449.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725478087811,0.7891,2449.6,2449.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1725478089110,0.3809,2449.6,2449.5,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1725478090007,0.3809,2449.6,2449.5,1.7164135]
["bitfinex-derivatives","ETHF0:USTF0",1725478090206,3.2078,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725478090517,3.61599,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725478090715,3.2078,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725478091508,3.61599,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725478092014,1.42872,2449.6,2449.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725478092217,0.40825,2449.4,2449.0,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1725478092518,0.40825,2449.4,2449.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725478092714,0.40825,2449.4,2449.3,0.95764577]
["bitfinex-derivatives","ETHF0:USTF0",1725478092912,1.17453,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725478093117,0.78393,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725478093507,0.78393,2449.5,2449.4,0.95753584]
["bitfinex-derivatives","ETHF0:USTF0",1725478095010,3.5984,2449.7,2449.4,0.54929584]
["bitfinex-derivatives","ETHF0:USTF0",1725478095315,4.3684,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725478095818,5.243,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725478096415,4.8348,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725478096621,0.3618,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725478096913,0.76999,2449.7,2449.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1725478097819,0.3618,2449.7,2449.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1725478098718,0.3618,2449.7,2449.6,1.3444796]
["bitfinex-derivatives","ETHF0:USTF0",1725478100518,0.40818,2449.8,2449.6,1.3444796]
["bitfinex-derivatives","ETHF0:USTF0",1725478100715,0.40818,2449.8,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725478102017,0.40818,2449.8,2449.7,0.95705805]
["bitfinex-derivatives","ETHF0:USTF0",1725478102216,0.40818,2449.8,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725478102723,0.40818,2449.8,2449.7,0.95703584]
["bitfinex-derivatives","ETHF0:USTF0",1725478103226,0.40818,2449.8,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725478103414,10.5229,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725478103415,7.72694,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725478103817,3.61594,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725478104023,3.82052164,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725478105321,3.82052164,2450.0,2449.6,1.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725478105322,0.40816,2449.9,2449.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725478105825,0.4082,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725478106021,0.4082,2449.6,2449.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725478106219,0.7973,2449.6,2449.5,1.70919861]
["bitfinex-derivatives","ETHF0:USTF0",1725478106420,0.3891,2449.6,2449.5,1.70919861]
["bitfinex-derivatives","ETHF0:USTF0",1725478106820,0.7973,2449.6,2449.5,1.30097861]
["bitfinex-derivatives","ETHF0:USTF0",1725478107131,0.7973,2449.6,2449.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725478107132,0.40824,2449.4,2449.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725478107322,0.40823,2449.5,2449.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725478107523,0.40823,2449.5,2449.2,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1725478107729,0.3583,2449.4,2449.3,0.95728998]
["bitfinex-derivatives","ETHF0:USTF0",1725478108027,0.76654,2449.4,2449.3,0.54903998]
["bitfinex-derivatives","ETHF0:USTF0",1725478108615,6.79434,2449.4,2449.3,0.54903998]
["bitfinex-derivatives","ETHF0:USTF0",1725478108825,0.40827,2449.3,2449.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725478109020,0.40827,2449.3,2449.1,0.54911577]
["bitfinex-derivatives","ETHF0:USTF0",1725478109318,0.40827,2449.3,2449.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1725478109514,0.40827,2449.3,2449.1,0.54913164]
["bitfinex-derivatives","ETHF0:USTF0",1725478109715,0.40827,2449.3,2449.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1725478109912,0.40827,2449.3,2449.1,0.54913829]
["bitfinex-derivatives","ETHF0:USTF0",1725478110125,0.40827,2449.3,2449.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1725478110322,0.40827,2449.3,2449.1,0.54910445]
["bitfinex-derivatives","ETHF0:USTF0",1725478110528,0.40827,2449.3,2449.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1725478110824,0.40827,2449.3,2449.1,0.54917019]
["bitfinex-derivatives","ETHF0:USTF0",1725478111028,0.40827,2449.3,2449.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1725478111526,0.3929,2449.2,2449.1,0.54917006]
["bitfinex-derivatives","ETHF0:USTF0",1725478113929,7.2961,2449.2,2448.9,0.41444207]
["bitfinex-derivatives","ETHF0:USTF0",1725478114129,3.2078,2449.1,2449.0,0.54907154]
["bitfinex-derivatives","ETHF0:USTF0",1725478114330,3.61609,2449.1,2449.0,0.54907154]
["bitfinex-derivatives","ETHF0:USTF0",1725478115225,0.4083,2449.0,2448.9,0.76242207]
["bitfinex-derivatives","ETHF0:USTF0",1725478115436,0.4083,2449.0,2448.9,0.55515027]
["bitfinex-derivatives","ETHF0:USTF0",1725478115624,0.7813,2449.0,2448.9,0.55515027]
["bitfinex-derivatives","ETHF0:USTF0",1725478116128,7.06527,2449.0,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478117825,5.88527,2449.0,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478118129,8.70527,2449.0,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478119030,15.72604,2449.0,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478120828,14.29697,2449.0,2448.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725478121033,3.2078,2448.5,2448.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725478121234,0.7624,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725478121634,0.3891,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725478123732,0.3891,2448.4,2448.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725478123733,0.7975,2448.4,2448.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725478124333,0.3891,2448.4,2448.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725478124939,0.3891,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725478131838,0.40842,2448.3,2448.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725478132034,0.3891,2448.4,2448.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725478132236,0.40842,2448.3,2448.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725478132935,1.41012,2448.4,2448.1,0.41457207]
["bitfinex-derivatives","ETHF0:USTF0",1725478132936,0.40844,2448.2,2448.1,0.41457207]
["bitfinex-derivatives","ETHF0:USTF0",1725478133240,0.40843,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725478133445,0.79752,2448.4,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725478134934,0.40842,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725478135335,0.40842,2448.3,2448.1,0.41456207]
["bitfinex-derivatives","ETHF0:USTF0",1725478135535,0.79752,2448.4,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725478135938,0.79752,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725478137038,0.3891,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725478137433,0.7975,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725478138046,1.9775,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725478140539,1.5691,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725478140741,0.41450207,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478140940,0.00612207,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478142737,0.41449207,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478143142,0.00612207,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478143350,0.41449207,2448.6,2448.4,1.49019]
["bitfinex-derivatives","ETHF0:USTF0",1725478143542,0.41449207,2448.6,2448.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725478143846,0.79610207,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478145341,0.00612207,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478148447,0.41449207,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478149042,0.00612207,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478151051,0.41449207,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478151442,0.00612207,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478151852,4.111,2448.8,2448.7,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1725478152056,10.1728,2449.1,2448.7,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1725478152057,3.61609,2449.1,2448.7,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1725478152357,1.18,2448.9,2448.8,1.54323]
["bitfinex-derivatives","ETHF0:USTF0",1725478152550,1.18,2448.9,2448.8,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1725478153152,0.3911,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725478153347,3.2078,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478154448,1.02047,2449.8,2449.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725478154449,3.2078,2449.7,2449.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725478154757,3.2078,2449.7,2449.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725478155060,4.3878,2449.7,2449.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725478155456,4.79599,2449.7,2449.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725478156545,0.40821,2449.6,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478156751,1.58821,2449.6,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478156954,1.18,2449.6,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478157151,0.40822,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478157757,1.58822,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478158157,5.67062,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478158457,1.58822,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478158661,5.67062,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478159153,1.58822,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478159353,5.67062,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478160062,1.58822,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478160365,5.67062,2449.5,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478162858,3.2078,2449.7,2449.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478163065,4.796,2449.7,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725478163254,4.796,2449.7,2449.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1725478164263,0.4082,2449.6,2449.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725478164857,3.616,2449.7,2449.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1725478165059,4.796,2449.7,2449.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1725478165369,4.796,2449.7,2449.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725478166068,4.796,2449.7,2449.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1725478166069,4.79599,2449.7,2449.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1725478166257,4.79599,2449.7,2449.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725478167659,4.79599,2449.7,2449.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1725478168061,1.58819,2449.7,2449.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725478169070,1.58819,2449.7,2449.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1725478170263,1.58819,2449.7,2449.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725478170862,0.4082,2449.6,2449.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725478171057,0.77492,2449.6,2449.4,0.41434207]
["bitfinex-derivatives","ETHF0:USTF0",1725478171458,0.77492,2449.6,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725478171760,0.40822,2449.6,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725478174358,1.58819,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725478175159,0.40815,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725478175471,3.2078,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725478175675,0.3829,2450.3,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725478176062,0.3829,2450.3,2450.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725478176264,0.3829,2450.3,2450.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725478176476,0.3829,2450.3,2450.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725478176477,1.5629,2450.3,2450.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725478176671,0.3829,2450.3,2450.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725478178469,3.5907,2450.3,2450.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725478180778,3.99879,2450.3,2450.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725478181770,5.17879,2450.3,2450.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725478182478,0.40812,2450.1,2449.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725478182671,0.40812,2450.1,2449.9,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1725478182672,1.18,2450.1,2449.9,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1725478182863,1.58812,2450.1,2449.9,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1725478183475,1.58812,2450.1,2449.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725478183983,0.40814,2450.0,2449.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725478184177,3.2078,2450.6,2450.0,5.10195]
["bitfinex-derivatives","ETHF0:USTF0",1725478184376,3.2078,2450.6,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725478185270,3.2078,2450.6,2450.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725478185271,3.61585,2450.6,2450.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725478185466,0.40805,2450.5,2450.3,1.52258]
["bitfinex-derivatives","ETHF0:USTF0",1725478185667,0.40805,2450.5,2450.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1725478185866,4.3878,2450.6,2450.0,4.22815]
["bitfinex-derivatives","ETHF0:USTF0",1725478185867,0.79318,2450.4,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725478186472,3.2078,2450.6,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725478187171,3.61584,2450.6,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725478187368,3.2078,2450.6,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725478187966,0.40802,2450.8,2450.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1725478188274,3.2078,2450.9,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725478188275,0.40799,2450.9,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725478189272,0.40799,2450.9,2450.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725478189273,0.408,2450.8,2450.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725478189776,0.40805,2450.6,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725478189975,3.61585,2450.6,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725478190176,0.76873,2450.7,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725478190379,0.40804,2450.6,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725478190773,4.3878,2450.6,2449.9,1.02036]
["bitfinex-derivatives","ETHF0:USTF0",1725478190973,1.58808,2450.4,2450.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725478191785,1.58808,2450.4,2450.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725478192580,0.40809,2450.3,2450.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725478192784,3.2078,2450.3,2450.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725478193281,4.7959,2450.3,2450.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725478193488,0.4081,2450.2,2450.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725478194077,0.7846,2450.2,2450.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725478194584,0.40814,2450.0,2449.9,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1725478194782,0.40813,2450.1,2450.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725478195283,0.4081,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725478196875,0.40813,2450.1,2450.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725478199473,4.60713,2450.3,2449.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725478199675,0.40813,2450.1,2450.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725478200977,0.40813,2450.1,2449.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725478200978,4.60713,2450.3,2449.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725478201184,0.40814,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725478201483,7.04808,2450.2,2449.8,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1725478201484,1.02031,2450.1,2449.8,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1725478201691,0.40814,2450.0,2449.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725478201881,0.40812,2450.1,2450.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725478202791,0.40814,2450.0,2449.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725478203293,0.40814,2450.0,2449.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725478203294,0.40814,2450.0,2449.8,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1725478203594,3.2078,2449.9,2449.8,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1725478203884,3.2078,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725478204084,3.5809,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725478204590,0.3731,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725478205891,4.58388,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725478205892,3.2078,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725478206491,3.2078,2450.2,2450.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1725478207187,3.2078,2450.2,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725478207188,0.40813,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725478207387,0.76683,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725478208491,0.40813,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725478208896,3.2078,2450.2,2450.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725478209098,0.40813,2450.1,2450.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725478209287,0.79193,2450.1,2450.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725478209592,0.79193,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725478210594,0.3838,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725478210790,3.2078,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725478211903,0.40813,2450.1,2450.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725478213495,0.40813,2450.1,2449.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725478213496,3.2078,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725478213693,3.6159,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725478214087,3.2078,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725478217298,3.2078,2450.2,2450.1,1.97666313]
["bitfinex-derivatives","ETHF0:USTF0",1725478219690,0.3702,2450.6,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725478220593,0.3702,2450.6,2450.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725478220789,0.3702,2450.6,2450.4,0.54816028]
["bitfinex-derivatives","ETHF0:USTF0",1725478220994,0.77825,2450.6,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725478221392,0.3702,2450.6,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725478221591,0.3702,2450.6,2450.5,0.95615962]
["bitfinex-derivatives","ETHF0:USTF0",1725478222394,0.40802,2450.8,2450.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725478222588,0.40803,2450.7,2450.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725478222793,4.79583,2450.7,2450.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725478222993,1.58803,2450.7,2450.6,0.95622344]
["bitfinex-derivatives","ETHF0:USTF0",1725478223198,1.58802,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725478224096,1.18,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725478224703,1.18,2450.8,2450.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725478224704,1.58802,2450.8,2450.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725478225395,1.58802,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725478225900,1.58802,2450.8,2450.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725478226699,0.40802,2450.7,2450.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725478227294,1.58802,2450.8,2450.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725478227702,1.58802,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725478227902,0.40802,2450.7,2450.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725478228300,1.58802,2450.8,2450.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725478228505,0.40802,2450.7,2450.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725478228708,1.18,2450.8,2450.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1725478229010,1.58805,2450.6,2450.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1725478229209,0.40805,2450.5,2450.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1725478229410,0.79935,2450.5,2450.4,1.32651775]
["bitfinex-derivatives","ETHF0:USTF0",1725478229708,0.3913,2450.5,2450.4,1.32651775]
["bitfinex-derivatives","ETHF0:USTF0",1725478230011,0.79935,2450.5,2450.4,1.32651775]
["bitfinex-derivatives","ETHF0:USTF0",1725478230208,0.3913,2450.5,2450.4,1.32651775]
["bitfinex-derivatives","ETHF0:USTF0",1725478231507,0.3913,2450.5,2450.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1725478232009,0.3913,2450.5,2450.4,1.32663191]
["bitfinex-derivatives","ETHF0:USTF0",1725478232403,0.79935,2450.5,2450.4,1.32663191]
["bitfinex-derivatives","ETHF0:USTF0",1725478232608,0.3913,2450.5,2450.4,1.32663191]
["bitfinex-derivatives","ETHF0:USTF0",1725478233909,0.79935,2450.5,2450.4,1.32663191]
["bitfinex-derivatives","ETHF0:USTF0",1725478234109,0.79935,2450.5,2450.4,0.95603191]
["bitfinex-derivatives","ETHF0:USTF0",1725478234302,0.79935,2450.5,2450.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725478234303,0.40807,2450.4,2450.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725478234527,3.61587,2450.4,2450.3,0.95613042]
["bitfinex-derivatives","ETHF0:USTF0",1725478235007,3.61587,2450.4,2450.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725478235208,3.2078,2450.4,2450.3,0.95615509]
["bitfinex-derivatives","ETHF0:USTF0",1725478235402,0.40799,2450.9,2450.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725478235803,0.3573,2450.8,2450.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725478236408,0.7653,2450.8,2450.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725478236613,0.40802,2450.7,2450.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725478236803,0.76532,2450.8,2450.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725478237004,1.12832,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725478237212,0.7203,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725478237415,0.7653,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725478238112,0.3573,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725478240505,3.2078,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725478241706,1.01978,2451.4,2451.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725478241707,0.40792,2451.4,2451.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725478241918,0.76742,2451.4,2451.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725478242307,5.1302,2451.6,2451.0,1.40413]
["bitfinex-derivatives","ETHF0:USTF0",1725478242308,0.40789,2451.5,2451.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725478242507,0.40791,2451.4,2451.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725478242712,0.40791,2451.4,2451.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725478242713,0.40793,2451.3,2451.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725478242913,0.76743,2451.3,2451.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725478243619,0.40791,2451.4,2451.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725478244113,0.79479,2451.5,2451.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725478244522,0.40789,2451.5,2451.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725478246719,0.40789,2451.5,2451.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725478247817,0.40789,2451.5,2451.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725478247818,0.40793,2451.3,2451.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725478248020,0.3729,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725478248417,0.78084,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725478248915,0.78085,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725478249421,0.3729,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725478249925,0.78085,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725478250122,0.78085,2451.2,2451.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725478250320,0.40797,2451.0,2450.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1725478252023,0.7335,2451.2,2450.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725478252214,0.40797,2451.0,2450.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1725478253222,3.61577,2451.0,2450.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725478253412,0.40799,2450.9,2450.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1725478253613,0.79069,2450.9,2450.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725478253817,0.40799,2450.9,2450.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1725478254224,3.61578,2451.0,2450.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1725478255523,3.61578,2451.0,2450.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725478255725,3.61578,2451.0,2450.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1725478255920,0.40799,2450.9,2450.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1725478256121,3.2078,2451.0,2450.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1725478256321,0.40799,2450.9,2450.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1725478256721,0.40799,2450.9,2450.7,1.59413207]
["bitfinex-derivatives","ETHF0:USTF0",1725478256921,0.3605,2450.8,2450.7,1.59413207]
["bitfinex-derivatives","ETHF0:USTF0",1725478257624,0.40798,2451.0,2450.7,1.18612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478257822,0.76848,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725478258129,0.40798,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725478258325,0.76846,2451.1,2450.7,1.18612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478258630,0.40797,2451.0,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725478259231,0.40797,2451.0,2450.7,1.18612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478259232,0.76847,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725478259531,0.40798,2451.0,2450.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725478261629,0.40797,2451.0,2450.7,2.20617207]
["bitfinex-derivatives","ETHF0:USTF0",1725478261828,0.40797,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725478262023,0.76847,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725478262421,0.40798,2451.0,2450.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725478262626,0.76846,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725478264137,0.3605,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725478265531,0.76845,2451.1,2451.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1725478266430,0.3605,2451.1,2451.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1725478267431,0.76845,2451.1,2451.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1725478267830,0.3605,2451.1,2451.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1725478268437,0.76845,2451.1,2451.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1725478269534,0.3605,2451.1,2451.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1725478269732,0.76845,2451.1,2451.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1725478270237,0.3605,2451.1,2451.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1725478272829,0.3605,2451.1,2450.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725478272830,0.40799,2451.0,2450.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725478273036,3.97779,2451.0,2450.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725478274436,0.40799,2450.9,2450.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725478274839,0.40799,2450.9,2450.8,0.95575004]
["bitfinex-derivatives","ETHF0:USTF0",1725478275344,0.40799,2450.9,2450.8,0.95577792]
["bitfinex-derivatives","ETHF0:USTF0",1725478275737,1.42802,2450.8,2450.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478276039,3.99744,2450.8,2450.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478276746,8.07744,2450.8,2450.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478278840,7.05742,2450.8,2450.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478282542,3.2078,2451.0,2450.7,1.18612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478282734,3.2078,2451.0,2450.8,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1725478282735,0.40797,2451.0,2450.8,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1725478282938,0.76846,2451.1,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725478283151,0.76846,2451.1,2450.8,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1725478283447,0.76846,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725478283743,0.76846,2451.1,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725478284548,0.40797,2451.0,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725478284747,3.61577,2451.0,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725478284942,0.40799,2450.9,2450.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725478285139,0.40799,2450.9,2450.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478285140,0.408,2450.8,2450.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478285947,0.408,2450.8,2450.7,0.41414207]
["bitfinex-derivatives","ETHF0:USTF0",1725478286147,0.408,2450.8,2450.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478286341,0.408,2450.8,2450.7,0.41413207]
["bitfinex-derivatives","ETHF0:USTF0",1725478286544,0.408,2450.9,2450.7,0.41414207]
["bitfinex-derivatives","ETHF0:USTF0",1725478287049,4.79578,2451.0,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725478287243,0.3605,2451.1,2450.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725478287452,4.51895,2451.2,2451.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1725478287749,0.40795,2451.1,2451.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1725478287948,4.51895,2451.2,2451.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1725478288149,4.111,2451.2,2451.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725478288348,4.51894,2451.2,2451.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725478288649,4.51894,2451.2,2451.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1725478288850,4.51894,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725478289057,4.51894,2451.2,2451.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1725478289349,4.111,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725478289552,4.51894,2451.2,2451.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1725478290050,4.111,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725478291047,4.51894,2451.2,2451.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1725478292041,4.111,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725478292238,0.40794,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725478292944,4.3878,2451.3,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725478292945,1.58793,2451.3,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725478293544,1.18,2451.3,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725478293743,1.58793,2451.3,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725478293944,0.40794,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725478294343,0.40795,2451.1,2451.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1725478294545,0.3916,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725478294755,0.79955,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725478295153,0.3916,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725478295350,0.3916,2451.1,2450.9,1.16278]
["bitfinex-derivatives","ETHF0:USTF0",1725478295541,0.79957,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725478295748,1.58795,2451.2,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725478295953,1.58795,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725478296354,0.40795,2451.1,2451.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725478296650,1.58794,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725478297051,0.40794,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725478297748,3.98413,2451.3,2450.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725478297950,0.40794,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725478298251,3.98413,2451.3,2450.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725478298449,3.98413,2451.3,2451.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725478299153,3.98413,2451.3,2451.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725478299658,3.98413,2451.3,2451.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725478300360,0.40794,2451.2,2451.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725478300853,0.40795,2451.1,2451.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1725478301060,7.3188,2451.6,2451.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1725478301252,0.40791,2451.4,2451.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725478301553,0.40791,2451.4,2451.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725478301956,0.40795,2451.1,2451.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725478302153,0.40795,2451.2,2451.0,1.33745335]
["bitfinex-derivatives","ETHF0:USTF0",1725478302355,0.40795,2451.2,2451.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1725478302559,0.40795,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725478303057,0.40795,2451.2,2451.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1725478303249,4.7705,2451.3,2451.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1725478303650,0.40795,2451.1,2451.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1725478303953,0.40795,2451.2,2451.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1725478304649,0.40795,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725478304850,0.40795,2451.2,2451.1,0.95729456]
["bitfinex-derivatives","ETHF0:USTF0",1725478305557,0.40795,2451.2,2451.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1725478308465,0.40795,2451.1,2451.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1725478308664,0.76275,2451.1,2451.0,1.33753453]
["bitfinex-derivatives","ETHF0:USTF0",1725478309265,0.76275,2451.1,2451.0,0.54937453]
["bitfinex-derivatives","ETHF0:USTF0",1725478309469,0.76275,2451.1,2450.9,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1725478309470,0.40797,2451.0,2450.9,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1725478309667,0.40797,2451.0,2450.9,1.32822026]
["bitfinex-derivatives","ETHF0:USTF0",1725478309668,3.61577,2451.0,2450.9,1.32822026]
["bitfinex-derivatives","ETHF0:USTF0",1725478310366,5.81571,2451.0,2450.9,0.54954026]
["bitfinex-derivatives","ETHF0:USTF0",1725478310563,5.81571,2451.0,2450.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478310564,0.408,2450.8,2450.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478310763,0.408,2450.8,2450.7,0.41414207]
["bitfinex-derivatives","ETHF0:USTF0",1725478311061,2.60802,2450.8,2450.7,0.55576492]
["bitfinex-derivatives","ETHF0:USTF0",1725478311263,8.08464,2450.8,2450.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478311468,7.06462,2450.8,2450.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478315064,3.2078,2451.0,2450.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478315259,3.2078,2451.0,2450.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725478315460,3.61577,2451.0,2450.8,1.58799]
["bitfinex-derivatives","ETHF0:USTF0",1725478315663,3.2078,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725478316168,3.61577,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725478317473,3.2078,2451.0,2450.9,0.95768311]
["bitfinex-derivatives","ETHF0:USTF0",1725478318074,0.79277,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725478318075,0.3848,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725478318668,0.79275,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725478326068,0.40799,2451.0,2450.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725478326264,3.61579,2451.0,2450.9,0.95747438]
["bitfinex-derivatives","ETHF0:USTF0",1725478327171,3.61579,2451.0,2450.7,1.56453207]
["bitfinex-derivatives","ETHF0:USTF0",1725478327475,0.408,2450.8,2450.7,1.56453207]
["bitfinex-derivatives","ETHF0:USTF0",1725478327666,0.408,2450.8,2450.7,2.92615832]
["bitfinex-derivatives","ETHF0:USTF0",1725478327863,0.408,2450.8,2450.7,6.19404237]
["bitfinex-derivatives","ETHF0:USTF0",1725478328074,0.408,2450.8,2450.7,2.92616157]
["bitfinex-derivatives","ETHF0:USTF0",1725478328778,12.68802,2450.8,2450.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478328973,1.42826,2450.4,2450.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725478329173,0.4081,2450.2,2450.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725478329472,0.4081,2450.2,2449.8,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1725478329473,0.40815,2450.0,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725478329865,0.41425207,2450.1,2449.7,0.40002207]
["bitfinex-derivatives","ETHF0:USTF0",1725478330069,0.00612207,2450.1,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725478330269,0.00612207,2450.1,2450.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725478330477,0.41424207,2450.1,2450.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725478330671,0.00612207,2450.1,2450.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1725478331273,0.00612207,2450.1,2450.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725478331473,0.00612207,2450.1,2450.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1725478331674,0.00612207,2450.1,2450.0,4.85714]
["bitfinex-derivatives","ETHF0:USTF0",1725478333773,0.00612207,2450.1,2450.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1725478333965,0.00612207,2450.1,2450.0,4.85714]
["bitfinex-derivatives","ETHF0:USTF0",1725478335270,0.00612207,2450.1,2450.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725478335271,0.41424207,2450.1,2450.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725478335671,0.00612207,2450.1,2450.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1725478336276,0.41424207,2450.1,2450.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1725478336575,0.00612207,2450.1,2449.7,0.40002207]
["bitfinex-derivatives","ETHF0:USTF0",1725478336781,3.2078,2450.0,2449.7,0.77462207]
["bitfinex-derivatives","ETHF0:USTF0",1725478336979,3.2078,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725478337173,0.41425207,2450.1,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725478338080,0.00612207,2450.1,2450.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725478338671,0.00612207,2450.1,2450.0,4.48974]
["bitfinex-derivatives","ETHF0:USTF0",1725478338871,0.00612207,2450.1,2450.0,4.88324]
["bitfinex-derivatives","ETHF0:USTF0",1725478339875,0.00612207,2450.1,2450.0,12.45336241]
["bitfinex-derivatives","ETHF0:USTF0",1725478340274,0.00612207,2450.1,2450.0,12.45339963]
["bitfinex-derivatives","ETHF0:USTF0",1725478340475,0.00612207,2450.1,2450.0,11.90359]
["bitfinex-derivatives","ETHF0:USTF0",1725478341767,0.00612207,2450.1,2450.0,5.90359]
["bitfinex-derivatives","ETHF0:USTF0",1725478342883,0.00612207,2450.1,2450.0,9.11139]
["bitfinex-derivatives","ETHF0:USTF0",1725478343179,0.50306,2450.5,2450.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725478343180,0.095,2450.5,2450.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725478343479,0.79424,2450.6,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725478346686,0.40805,2450.5,2450.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1725478347285,0.40808,2450.4,2450.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725478347581,0.79848,2450.4,2450.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725478347778,0.40809,2450.3,2450.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725478347984,0.3904,2450.4,2450.1,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1725478347985,0.4081,2450.2,2450.1,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1725478348181,0.40813,2450.1,2450.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725478348583,0.40815,2450.0,2449.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725478349586,0.40813,2450.1,2450.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725478352485,0.76351,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725478363799,0.76351,2450.2,2450.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725478363800,0.40814,2450.1,2450.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725478366007,0.40815,2450.0,2449.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725478367204,0.40815,2450.0,2449.9,0.95822919]
["bitfinex-derivatives","ETHF0:USTF0",1725478367699,0.40815,2450.0,2449.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725478368100,0.40813,2450.1,2450.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725478369106,0.76953,2450.1,2450.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725478369904,0.40814,2450.0,2449.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725478370407,0.40814,2450.0,2449.9,0.95839931]
["bitfinex-derivatives","ETHF0:USTF0",1725478372193,0.40815,2449.9,2449.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725478372502,0.40817,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478372713,0.79757,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478373002,0.79757,2449.8,2449.7,0.41431207]
["bitfinex-derivatives","ETHF0:USTF0",1725478373403,0.79757,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478374512,0.79757,2449.8,2449.7,0.55643632]
["bitfinex-derivatives","ETHF0:USTF0",1725478374801,0.79757,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478375000,2.99801,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478375205,7.08041,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478377001,6.05997,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478378905,7.08041,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478380001,0.40822,2449.5,2449.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725478380203,0.40827,2449.3,2449.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1725478380408,0.3704,2449.2,2449.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725478382007,0.57739472,2449.2,2449.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725478382606,0.3704,2449.2,2449.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725478383912,0.77867,2449.2,2449.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725478384207,0.40829,2449.1,2449.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1725478384412,1.58829,2449.1,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478384703,0.4083,2449.0,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478385107,0.795,2449.0,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478392110,0.00612207,2449.4,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478392316,0.00612207,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725478392813,0.41436207,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725478393206,0.00612207,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725478394716,0.41436207,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725478395110,0.00612207,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725478396015,0.41436207,2449.4,2449.2,1.54366]
["bitfinex-derivatives","ETHF0:USTF0",1725478396212,1.18,2449.3,2449.2,1.54366]
["bitfinex-derivatives","ETHF0:USTF0",1725478398626,1.58825,2449.3,2449.2,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725478399023,1.58825,2449.3,2449.2,1.54367]
["bitfinex-derivatives","ETHF0:USTF0",1725478400411,1.18,2449.3,2449.2,1.54367]
["bitfinex-derivatives","ETHF0:USTF0",1725478401415,1.58825,2449.3,2449.2,1.54367]
["bitfinex-derivatives","ETHF0:USTF0",1725478401625,1.18,2449.3,2449.2,1.54367]
["bitfinex-derivatives","ETHF0:USTF0",1725478404133,0.41437207,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725478405735,1.42889,2449.3,2449.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725478405935,0.40828,2449.2,2449.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725478406137,0.40829,2449.1,2449.0,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1725478406330,3.61609,2449.1,2449.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725478406530,0.79359,2449.1,2449.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725478407729,0.79359,2449.1,2449.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725478407933,0.79359,2449.1,2449.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725478408130,0.79359,2449.1,2449.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725478408334,5.02212,2449.1,2449.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725478408540,1.42907,2449.0,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478408835,2.60907,2449.0,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478409031,2.96907,2449.0,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478410442,1.9483,2449.0,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478411039,1.5883,2449.0,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478415134,6.69227,2449.0,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478415538,7.71304,2449.0,2448.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478416544,0.40839,2448.5,2448.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1725478416752,1.58839,2448.5,2448.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725478419738,1.565,2448.6,2448.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1725478421440,1.97337,2448.6,2448.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1725478421647,1.565,2448.6,2448.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1725478422644,1.58835,2448.8,2448.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725478422946,1.58835,2448.8,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725478423138,1.58835,2448.8,2448.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725478423337,1.58835,2448.8,2448.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1725478423338,1.18,2448.8,2448.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1725478423846,1.58834,2448.8,2448.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1725478424744,1.18,2448.8,2448.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1725478425844,1.58834,2448.8,2448.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1725478426145,1.58834,2448.8,2448.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725478426447,1.18,2448.8,2448.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1725478427547,1.58834,2448.8,2448.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725478428048,1.18,2448.8,2448.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1725478428350,1.58834,2448.8,2448.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1725478428554,1.58834,2448.8,2448.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725478428851,1.58834,2448.8,2448.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725478429038,4.79615,2448.7,2448.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725478429940,4.79615,2448.7,2448.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1725478430145,4.79615,2448.7,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725478430347,4.79615,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725478430535,4.79617,2448.7,2448.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725478430734,5.4087,2448.7,2448.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725478430948,1.58839,2448.5,2448.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725478431548,4.6092,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725478431549,3.2078,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725478431747,1.58835,2448.8,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725478431950,0.40835,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725478432645,1.18,2448.8,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725478432849,0.40835,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725478434149,3.61615,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725478434746,0.40839,2448.5,2448.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1725478440861,1.58838,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478442750,0.40839,2448.5,2448.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1725478442954,0.76789,2448.5,2448.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1725478443158,0.76789,2448.5,2448.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478443355,0.4084,2448.4,2448.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725478443550,1.42948,2448.3,2448.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478443855,5.89598,2448.3,2448.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478445058,4.87492,2448.3,2448.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478446355,5.89598,2448.3,2448.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478447654,1.42966,2448.0,2447.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725478447859,1.42966,2448.0,2447.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725478447860,0.40852,2447.7,2447.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725478448055,3.2078,2447.7,2447.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725478448257,1.18,2447.5,2447.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725478449354,1.97265,2447.5,2447.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725478449558,0.40858,2447.4,2447.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478449758,1.5641,2447.5,2447.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478449759,1.58859,2447.3,2447.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478450061,6.44639,2447.3,2447.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478450660,6.0378,2447.3,2447.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478450865,6.44639,2447.3,2447.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478452666,10.53279,2447.3,2447.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478452963,0.40864,2447.0,2446.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725478453164,3.23864,2447.0,2446.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725478453562,0.3798,2446.9,2446.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725478453861,0.3798,2446.9,2446.8,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1725478454068,2.83,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725478454265,7.036,2447.4,2446.9,1.02164]
["bitfinex-derivatives","ETHF0:USTF0",1725478454460,4.111,2447.4,2447.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725478455369,4.51957,2447.4,2447.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725478455555,4.111,2447.4,2447.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725478455759,4.111,2447.4,2447.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1725478457168,4.51957,2447.4,2447.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1725478458776,0.40857,2447.4,2447.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1725478459278,3.23857,2447.4,2447.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1725478459970,2.83,2447.4,2447.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1725478460975,3.23857,2447.4,2447.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1725478461868,2.83,2447.4,2447.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1725478462265,3.23857,2447.4,2447.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1725478470473,2.83,2447.4,2447.3,1.79177]
["bitfinex-derivatives","ETHF0:USTF0",1725478470679,2.83,2447.6,2447.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725478470877,0.00612207,2447.7,2447.6,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1725478471081,0.00612207,2447.7,2447.6,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1725478471677,0.00612207,2447.7,2447.6,2.16289]
["bitfinex-derivatives","ETHF0:USTF0",1725478471986,0.00612207,2447.7,2447.6,7.26984]
["bitfinex-derivatives","ETHF0:USTF0",1725478473979,0.50346,2448.1,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725478473980,0.095,2448.1,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725478474183,0.40845,2448.1,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725478474588,0.61271886,2448.1,2448.0,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1725478475277,0.40845,2448.1,2448.0,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1725478475690,0.6167646,2448.1,2448.0,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1725478477789,1.02119,2448.0,2447.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725478478084,1.02119,2448.0,2447.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725478478085,0.4085,2447.9,2447.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725478479791,0.7929,2447.9,2447.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725478481884,0.2083146,2448.1,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725478483685,0.6167646,2448.1,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725478484789,0.2083146,2448.1,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725478487585,3.61815,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725478487983,7.91149957,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725478489189,7.50304957,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725478489784,7.91148957,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725478493403,7.91148957,2448.2,2447.9,1.02735207]
["bitfinex-derivatives","ETHF0:USTF0",1725478493404,7.91148957,2448.2,2447.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478493602,6.43627,2448.0,2447.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478494394,6.43627,2448.0,2447.9,0.41461207]
["bitfinex-derivatives","ETHF0:USTF0",1725478495889,4.79627,2448.0,2447.9,0.41461207]
["bitfinex-derivatives","ETHF0:USTF0",1725478496796,4.79627,2448.0,2447.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478498387,5.81746,2448.0,2447.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478498586,4.79627,2448.0,2447.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478501090,5.81746,2448.0,2447.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478501603,4.79627,2448.0,2447.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478501905,3.2078,2448.0,2447.9,0.41461207]
["bitfinex-derivatives","ETHF0:USTF0",1725478502589,3.2078,2448.0,2447.9,1.43584207]
["bitfinex-derivatives","ETHF0:USTF0",1725478502786,0.59824957,2448.2,2448.0,1.02119]
["bitfinex-derivatives","ETHF0:USTF0",1725478502989,0.59824957,2448.2,2447.9,1.02735207]
["bitfinex-derivatives","ETHF0:USTF0",1725478502990,4.39392207,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725478503198,5.00958039,2448.3,2448.1,1.57255]
["bitfinex-derivatives","ETHF0:USTF0",1725478503499,0.40844,2448.2,2448.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725478503700,1.18,2448.1,2448.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1725478504195,1.18,2448.1,2448.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1725478504498,1.58845,2448.1,2448.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725478504797,1.18,2448.1,2448.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1725478505401,1.18,2448.1,2448.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725478505402,1.94355,2448.1,2448.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725478506399,0.40847,2448.0,2447.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478506696,4.00677,2448.0,2447.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478511699,5.02796,2448.0,2447.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478511899,9.11276,2448.0,2447.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478514002,5.02796,2448.0,2447.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478514396,1.9186,2448.1,2447.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478514397,0.76357,2448.1,2447.9,0.41461207]
["bitfinex-derivatives","ETHF0:USTF0",1725478514602,1.58847,2448.1,2448.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725478514803,1.58847,2448.1,2448.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725478515302,1.58847,2448.1,2448.0,1.7114381]
["bitfinex-derivatives","ETHF0:USTF0",1725478515303,1.18,2448.1,2448.0,1.7114381]
["bitfinex-derivatives","ETHF0:USTF0",1725478515897,1.18,2448.1,2448.0,5.7962381]
["bitfinex-derivatives","ETHF0:USTF0",1725478516105,1.18,2448.1,2448.0,1.7114381]
["bitfinex-derivatives","ETHF0:USTF0",1725478516414,1.18,2448.1,2448.0,2.52617376]
["bitfinex-derivatives","ETHF0:USTF0",1725478519197,4.60116039,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725478519394,4.60116039,2448.3,2448.2,0.9597081]
["bitfinex-derivatives","ETHF0:USTF0",1725478519595,5.00958039,2448.3,2448.2,0.5512681]
["bitfinex-derivatives","ETHF0:USTF0",1725478519799,0.40844,2448.2,2448.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725478520007,1.58844,2448.2,2448.1,0.55125359]
["bitfinex-derivatives","ETHF0:USTF0",1725478520903,1.58844,2448.2,2448.1,0.95970359]
["bitfinex-derivatives","ETHF0:USTF0",1725478521300,1.58844,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725478521608,1.58844,2448.2,2448.1,0.9597033]
["bitfinex-derivatives","ETHF0:USTF0",1725478522194,1.18,2448.2,2448.1,0.9597033]
["bitfinex-derivatives","ETHF0:USTF0",1725478522411,1.18,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725478522707,1.58844,2448.2,2448.1,0.95970251]
["bitfinex-derivatives","ETHF0:USTF0",1725478523106,1.18,2448.2,2448.1,1.98084251]
["bitfinex-derivatives","ETHF0:USTF0",1725478523305,4.80234207,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725478523610,4.80234207,2448.3,2448.2,1.31997355]
["bitfinex-derivatives","ETHF0:USTF0",1725478524116,0.40845,2448.1,2448.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725478524301,1.58845,2448.1,2448.0,0.55126439]
["bitfinex-derivatives","ETHF0:USTF0",1725478524698,0.40847,2448.0,2447.9,0.41460207]
["bitfinex-derivatives","ETHF0:USTF0",1725478524897,3.61627,2448.0,2447.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478525102,3.61627,2448.0,2447.9,0.5574054]
["bitfinex-derivatives","ETHF0:USTF0",1725478525415,3.61627,2448.0,2447.9,0.9658954]
["bitfinex-derivatives","ETHF0:USTF0",1725478525416,3.2078,2448.0,2447.9,0.9658954]
["bitfinex-derivatives","ETHF0:USTF0",1725478525804,3.61627,2448.0,2447.9,0.9658954]
["bitfinex-derivatives","ETHF0:USTF0",1725478526003,3.2078,2448.0,2447.9,0.9658954]
["bitfinex-derivatives","ETHF0:USTF0",1725478526707,3.61627,2448.0,2447.9,0.5574054]
["bitfinex-derivatives","ETHF0:USTF0",1725478527297,0.40847,2448.0,2447.9,0.5574054]
["bitfinex-derivatives","ETHF0:USTF0",1725478528108,1.94607,2448.1,2447.9,0.5574054]
["bitfinex-derivatives","ETHF0:USTF0",1725478528404,1.94607,2448.1,2448.0,0.95974654]
["bitfinex-derivatives","ETHF0:USTF0",1725478528405,0.3576,2448.1,2448.0,0.95974654]
["bitfinex-derivatives","ETHF0:USTF0",1725478528610,0.3576,2448.1,2448.0,1.34804654]
["bitfinex-derivatives","ETHF0:USTF0",1725478530209,3.21392207,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725478530412,3.21392207,2448.3,2448.2,0.95968461]
["bitfinex-derivatives","ETHF0:USTF0",1725478530600,3.21392207,2448.3,2448.2,0.55123841]
["bitfinex-derivatives","ETHF0:USTF0",1725478530601,3.62234207,2448.3,2448.2,0.55123841]
["bitfinex-derivatives","ETHF0:USTF0",1725478531414,3.62234207,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725478531616,3.62234207,2448.3,2448.2,0.95968037]
["bitfinex-derivatives","ETHF0:USTF0",1725478532015,3.62234207,2448.3,2448.1,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1725478532213,1.18,2448.2,2448.1,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1725478532410,1.18,2448.2,2448.1,1.69478636]
["bitfinex-derivatives","ETHF0:USTF0",1725478532611,1.58844,2448.2,2448.1,1.69478636]
["bitfinex-derivatives","ETHF0:USTF0",1725478532926,0.40847,2448.1,2447.9,0.41460207]
["bitfinex-derivatives","ETHF0:USTF0",1725478533108,1.18,2448.0,2447.9,0.41460207]
["bitfinex-derivatives","ETHF0:USTF0",1725478533301,1.18,2448.0,2447.9,0.96587786]
["bitfinex-derivatives","ETHF0:USTF0",1725478533905,5.81746,2448.0,2447.9,0.55739786]
["bitfinex-derivatives","ETHF0:USTF0",1725478534106,5.81746,2448.0,2447.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478534306,9.90226,2448.0,2447.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478535811,0.40854,2447.6,2447.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725478536109,0.40858,2447.4,2447.1,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1725478536310,1.18,2447.2,2447.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725478536512,1.18,2447.2,2447.1,1.27530006]
["bitfinex-derivatives","ETHF0:USTF0",1725478536816,1.18,2447.2,2447.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725478537513,1.79279507,2447.2,2447.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725478537715,1.38419507,2447.2,2447.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725478538212,1.38419507,2447.2,2446.9,0.78366207]
["bitfinex-derivatives","ETHF0:USTF0",1725478538213,0.40863,2447.1,2446.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478538408,4.3878,2447.0,2446.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478542018,4.3878,2447.0,2446.9,0.41477207]
["bitfinex-derivatives","ETHF0:USTF0",1725478542211,4.3878,2447.0,2446.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478542913,4.79644,2447.0,2446.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478543814,4.3878,2447.0,2446.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478544620,4.79644,2447.0,2446.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478545116,4.3878,2447.0,2446.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478545711,4.3878,2447.0,2446.9,0.41477207]
["bitfinex-derivatives","ETHF0:USTF0",1725478546709,4.79644,2447.0,2446.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478546910,4.3878,2447.0,2446.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478547322,4.79644,2447.0,2446.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478548419,5.52924,2447.0,2446.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478549209,6.55084,2447.0,2446.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478552919,6.55084,2447.0,2446.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725478552920,1.43042,2446.7,2446.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725478553118,0.40872,2446.5,2446.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725478553321,0.40872,2446.5,2446.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725478553322,0.40874,2446.4,2446.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725478553520,0.40874,2446.4,2446.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725478553521,0.40877,2446.3,2446.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1725478553725,0.40877,2446.3,2446.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725478554625,0.40878,2446.2,2446.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478554823,1.18,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725478555029,1.5689,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725478555416,1.39403207,2446.5,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725478555417,0.00612207,2446.5,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725478555620,0.00612207,2446.5,2446.4,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1725478556114,0.41484207,2446.5,2446.4,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1725478556315,0.00612207,2446.5,2446.4,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1725478556616,0.00612207,2446.5,2446.4,2.19289]
["bitfinex-derivatives","ETHF0:USTF0",1725478557126,0.00612207,2446.5,2446.4,3.21474]
["bitfinex-derivatives","ETHF0:USTF0",1725478559428,0.00612207,2446.5,2446.4,13.30194]
["bitfinex-derivatives","ETHF0:USTF0",1725478559629,4.206,2446.9,2446.8,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1725478559825,1.38419507,2447.2,2446.9,1.02164]
["bitfinex-derivatives","ETHF0:USTF0",1725478560031,1.79280507,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725478560232,1.38419507,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725478560431,1.79279507,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725478561723,1.38419507,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725478561923,0.20419507,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725478562630,0.61279507,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725478563037,3.2078,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725478563736,0.00612207,2447.4,2447.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725478564031,0.00612207,2447.4,2447.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1725478568742,0.40863,2447.3,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725478569736,3.57502207,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725478571131,3.98363207,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725478573137,3.57502207,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725478574343,3.98363207,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725478575840,3.57502207,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725478576341,3.57502207,2447.4,2447.3,5.89371]
["bitfinex-derivatives","ETHF0:USTF0",1725478576342,0.00612207,2447.4,2447.3,5.89371]
["bitfinex-derivatives","ETHF0:USTF0",1725478577640,0.00612207,2447.4,2447.3,4.87213]
["bitfinex-derivatives","ETHF0:USTF0",1725478578138,0.00612207,2447.4,2447.3,5.89371]
["bitfinex-derivatives","ETHF0:USTF0",1725478578746,3.21392207,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725478579138,3.21392207,2447.4,2447.3,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1725478579540,3.21392207,2447.4,2447.3,6.53819]
["bitfinex-derivatives","ETHF0:USTF0",1725478579846,0.00612207,2447.4,2447.3,6.53819]
["bitfinex-derivatives","ETHF0:USTF0",1725478580446,0.00612207,2447.4,2447.3,5.51661]
["bitfinex-derivatives","ETHF0:USTF0",1725478585058,0.00612207,2447.4,2447.3,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1725478585260,0.00612207,2447.4,2447.3,6.53819]
["bitfinex-derivatives","ETHF0:USTF0",1725478585454,0.00612207,2447.4,2447.3,5.51661]
["bitfinex-derivatives","ETHF0:USTF0",1725478585959,0.00612207,2447.4,2447.3,6.53819]
["bitfinex-derivatives","ETHF0:USTF0",1725478586547,0.00612207,2447.4,2447.3,5.51661]
["bitfinex-derivatives","ETHF0:USTF0",1725478587745,0.00612207,2447.4,2447.3,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1725478589155,0.40864,2447.3,2447.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725478589450,0.79684,2447.3,2447.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725478592560,0.3882,2447.3,2447.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725478592859,0.79683,2447.3,2447.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725478594149,0.3882,2447.3,2447.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725478594361,0.79683,2447.3,2447.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725478596755,1.97683,2447.3,2447.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725478597256,1.5682,2447.3,2447.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725478597458,0.3882,2447.3,2447.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725478599358,0.3882,2447.3,2447.2,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1725478600165,3.21392207,2447.4,2447.3,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1725478600369,3.21392207,2447.4,2447.3,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1725478601553,3.21392207,2447.4,2447.3,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1725478601760,3.98163207,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725478603653,3.57302207,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725478605366,3.57302207,2447.4,2447.3,0.95914768]
["bitfinex-derivatives","ETHF0:USTF0",1725478606359,3.21392207,2447.4,2447.3,1.98072768]
["bitfinex-derivatives","ETHF0:USTF0",1725478609058,0.00612207,2447.4,2447.3,1.98072768]
["bitfinex-derivatives","ETHF0:USTF0",1725478609260,3.21392207,2447.4,2447.3,1.98072768]
["bitfinex-derivatives","ETHF0:USTF0",1725478611165,3.21392207,2447.4,2447.3,1.9808725]
["bitfinex-derivatives","ETHF0:USTF0",1725478611567,3.62253207,2447.4,2447.3,0.9592925]
["bitfinex-derivatives","ETHF0:USTF0",1725478613467,3.21392207,2447.4,2447.3,0.9592925]
["bitfinex-derivatives","ETHF0:USTF0",1725478614169,3.21392207,2447.4,2447.3,1.9808725]
["bitfinex-derivatives","ETHF0:USTF0",1725478614371,3.21392207,2447.4,2447.3,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1725478614568,3.21392207,2447.4,2447.3,3.00237786]
["bitfinex-derivatives","ETHF0:USTF0",1725478614872,0.00612207,2447.4,2447.3,9.94570555]
["bitfinex-derivatives","ETHF0:USTF0",1725478615069,0.3543,2447.8,2447.7,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725478615269,4.3878,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725478615476,4.7674,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725478615661,9.26071,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725478623882,8.8522,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725478624174,3.2078,2448.0,2447.9,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725478624373,3.2078,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725478625379,3.2078,2448.0,2447.9,0.95832746]
["bitfinex-derivatives","ETHF0:USTF0",1725478626274,3.2078,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725478626979,3.2078,2448.0,2447.9,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1725478627479,1.18612207,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725478628378,0.00612207,2448.2,2448.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725478629375,1.59460207,2448.2,2448.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725478629579,1.18612207,2448.2,2448.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725478629780,1.59460207,2448.2,2448.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725478630083,1.18612207,2448.2,2448.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725478633177,1.59460207,2448.2,2448.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725478635484,0.00612207,2448.2,2448.1,2.19645]
["bitfinex-derivatives","ETHF0:USTF0",1725478635777,0.00612207,2448.2,2448.1,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1725478636981,1.59460207,2448.2,2448.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725478637187,1.96240207,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725478637489,0.00612207,2448.2,2448.1,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1725478638283,0.00612207,2448.2,2448.1,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725478638589,0.00612207,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725478638590,0.41460207,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725478639490,0.00612207,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725478640295,0.41460207,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725478640988,0.41460207,2448.2,2447.9,1.79651]
["bitfinex-derivatives","ETHF0:USTF0",1725478640989,0.41460207,2448.2,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725478641196,0.7675,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725478641491,0.40851,2448.0,2447.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1725478641688,3.61631,2448.0,2447.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1725478642491,4.6376,2448.0,2447.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1725478642793,3.61631,2448.0,2447.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1725478643793,3.61631,2448.0,2447.9,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1725478643986,3.61631,2448.0,2447.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1725478647295,3.61631,2448.0,2447.7,0.41467207]
["bitfinex-derivatives","ETHF0:USTF0",1725478647296,0.40854,2447.9,2447.7,0.41467207]
["bitfinex-derivatives","ETHF0:USTF0",1725478647796,0.3702,2447.8,2447.7,0.41467207]
["bitfinex-derivatives","ETHF0:USTF0",1725478648290,0.3702,2447.8,2447.7,4.50027207]
["bitfinex-derivatives","ETHF0:USTF0",1725478648697,3.2078,2448.0,2447.7,4.09172207]
["bitfinex-derivatives","ETHF0:USTF0",1725478648895,0.00612207,2448.2,2447.9,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1725478649097,0.00612207,2448.2,2448.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1725478649291,0.00612207,2448.2,2448.1,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1725478649492,0.00612207,2448.2,2448.1,11.6733]
["bitfinex-derivatives","ETHF0:USTF0",1725478649896,0.00612207,2448.2,2448.1,12.2225907]
["bitfinex-derivatives","ETHF0:USTF0",1725478650098,0.00612207,2448.2,2448.1,11.6733]
["bitfinex-derivatives","ETHF0:USTF0",1725478650499,0.00612207,2448.2,2448.1,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1725478651199,0.00612207,2448.2,2448.1,12.22264916]
["bitfinex-derivatives","ETHF0:USTF0",1725478651895,0.00612207,2448.2,2448.1,12.22271592]
["bitfinex-derivatives","ETHF0:USTF0",1725478652406,0.00612207,2448.2,2448.1,11.6733]
["bitfinex-derivatives","ETHF0:USTF0",1725478653196,0.00612207,2448.2,2448.1,12.69455]
["bitfinex-derivatives","ETHF0:USTF0",1725478653400,0.095,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725478653597,3.2078,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725478654299,3.2078,2448.7,2448.6,4.49241]
["bitfinex-derivatives","ETHF0:USTF0",1725478654896,3.2078,2448.7,2448.6,5.04156402]
["bitfinex-derivatives","ETHF0:USTF0",1725478655299,3.2078,2448.7,2448.6,4.49241]
["bitfinex-derivatives","ETHF0:USTF0",1725478656603,3.2078,2448.7,2448.6,4.85771]
["bitfinex-derivatives","ETHF0:USTF0",1725478659507,0.39702207,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725478659899,0.39702207,2448.9,2448.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725478660102,0.39702207,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725478660404,0.80538207,2448.9,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725478661111,0.80538207,2448.9,2448.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725478661112,1.18,2448.8,2448.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725478661407,3.97711,2448.7,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725478661595,3.5687,2448.7,2448.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725478661799,0.39702207,2448.9,2448.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725478662004,0.39702207,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725478664509,0.00612207,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725478668207,0.00612207,2448.9,2448.8,12.69253]
["bitfinex-derivatives","ETHF0:USTF0",1725478668709,0.00612207,2448.9,2448.8,11.67158]
["bitfinex-derivatives","ETHF0:USTF0",1725478669099,0.00612207,2448.9,2448.8,12.69253]
["bitfinex-derivatives","ETHF0:USTF0",1725478674701,0.00612207,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725478674909,0.00612207,2448.9,2448.8,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1725478675308,0.00612207,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725478675914,0.36962207,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725478676314,0.77798207,2448.9,2448.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725478676507,0.36962207,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725478677617,0.36962207,2448.9,2448.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725478677816,0.77799207,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725478679007,0.40838,2448.8,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478679214,0.4084,2448.7,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725478679411,0.785,2448.7,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725478679912,0.3766,2448.7,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725478680110,4.7644,2448.7,2448.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725478680411,0.7251,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725478681509,0.3558,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725478682616,0.00612207,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725478686014,0.00612207,2448.9,2448.8,1.58838]
["bitfinex-derivatives","ETHF0:USTF0",1725478686210,0.00612207,2448.9,2448.8,2.60933]
["bitfinex-derivatives","ETHF0:USTF0",1725478688426,0.00612207,2448.9,2448.8,6.69253]
["bitfinex-derivatives","ETHF0:USTF0",1725478689515,0.00612207,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725478689916,0.00612207,2448.9,2448.8,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1725478690123,0.36602207,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725478690416,0.36602207,2448.9,2448.8,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1725478693129,0.36602207,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725478693436,0.36602207,2448.9,2448.8,1.45443878]
["bitfinex-derivatives","ETHF0:USTF0",1725478693736,0.36602207,2448.9,2448.8,1.45443674]
["bitfinex-derivatives","ETHF0:USTF0",1725478694131,0.36602207,2448.9,2448.8,0.90500031]
["bitfinex-derivatives","ETHF0:USTF0",1725478694338,0.36602207,2448.9,2448.8,1.4544456]
["bitfinex-derivatives","ETHF0:USTF0",1725478694533,0.00612207,2448.9,2448.8,1.4544456]
["bitfinex-derivatives","ETHF0:USTF0",1725478696132,0.00612207,2448.9,2448.8,2.4753956]
["bitfinex-derivatives","ETHF0:USTF0",1725478696545,0.00612207,2448.9,2448.8,3.19355904]
["bitfinex-derivatives","ETHF0:USTF0",1725478697229,0.00612207,2448.9,2448.8,2.17260904]
["bitfinex-derivatives","ETHF0:USTF0",1725478697428,0.00612207,2448.9,2448.8,1.4544456]
["bitfinex-derivatives","ETHF0:USTF0",1725478697625,0.00612207,2448.9,2448.8,1.45449613]
["bitfinex-derivatives","ETHF0:USTF0",1725478697833,0.38262207,2448.9,2448.8,1.45449613]
["bitfinex-derivatives","ETHF0:USTF0",1725478698349,0.38262207,2448.9,2448.8,2.17265882]
["bitfinex-derivatives","ETHF0:USTF0",1725478699139,0.38262207,2448.9,2448.8,2.17266132]
["bitfinex-derivatives","ETHF0:USTF0",1725478700636,0.38262207,2448.9,2448.8,2.98481594]
["bitfinex-derivatives","ETHF0:USTF0",1725478701238,0.38262207,2448.9,2448.8,2.17266132]
["bitfinex-derivatives","ETHF0:USTF0",1725478702140,0.38262207,2448.9,2448.8,2.17284952]
["bitfinex-derivatives","ETHF0:USTF0",1725478702536,0.38262207,2448.9,2448.8,4.00614014]
["bitfinex-derivatives","ETHF0:USTF0",1725478703146,0.00612207,2448.9,2448.8,6.20709014]
["bitfinex-derivatives","ETHF0:USTF0",1725478703340,0.00612207,2448.9,2448.8,10.29029014]
["bitfinex-derivatives","ETHF0:USTF0",1725478705044,0.00612207,2448.9,2448.8,6.20709014]
["bitfinex-derivatives","ETHF0:USTF0",1725478705345,0.00612207,2448.9,2448.8,6.20662415]
["bitfinex-derivatives","ETHF0:USTF0",1725478705646,0.00612207,2448.9,2448.8,6.20652663]
["bitfinex-derivatives","ETHF0:USTF0",1725478705847,0.00612207,2448.9,2448.8,4.84501851]
["bitfinex-derivatives","ETHF0:USTF0",1725478706040,0.00612207,2448.9,2448.8,6.20649903]
["bitfinex-derivatives","ETHF0:USTF0",1725478708447,0.00612207,2448.9,2448.8,4.17975517]
["bitfinex-derivatives","ETHF0:USTF0",1725478708745,0.00612207,2448.9,2448.8,6.20666804]
["bitfinex-derivatives","ETHF0:USTF0",1725478712049,0.00612207,2448.9,2448.8,4.99186955]
["bitfinex-derivatives","ETHF0:USTF0",1725478712247,0.00612207,2448.9,2448.8,6.20662643]
["bitfinex-derivatives","ETHF0:USTF0",1725478713753,0.00612207,2448.9,2448.8,2.98472643]
["bitfinex-derivatives","ETHF0:USTF0",1725478714455,0.38222207,2448.9,2448.8,2.98472643]
["bitfinex-derivatives","ETHF0:USTF0",1725478714656,0.38222207,2448.9,2448.8,2.98487027]
["bitfinex-derivatives","ETHF0:USTF0",1725478714840,0.79058207,2448.9,2448.8,2.17276254]
["bitfinex-derivatives","ETHF0:USTF0",1725478715245,0.79058207,2448.9,2448.8,2.17287694]
["bitfinex-derivatives","ETHF0:USTF0",1725478715454,0.38222207,2448.9,2448.8,2.17287694]
["bitfinex-derivatives","ETHF0:USTF0",1725478715754,0.38222207,2448.9,2448.8,2.98511689]
["bitfinex-derivatives","ETHF0:USTF0",1725478715952,0.00612207,2448.9,2448.8,6.20701689]
["bitfinex-derivatives","ETHF0:USTF0",1725478718651,0.00612207,2448.9,2448.8,4.44236799]
["bitfinex-derivatives","ETHF0:USTF0",1725478718858,0.00612207,2448.9,2448.8,4.99183759]
["bitfinex-derivatives","ETHF0:USTF0",1725478719453,0.00612207,2448.9,2448.8,6.20662497]
["bitfinex-derivatives","ETHF0:USTF0",1725478722253,0.00612207,2448.9,2448.8,6.20802403]
["bitfinex-derivatives","ETHF0:USTF0",1725478722560,0.00612207,2448.9,2448.8,6.20802751]
["bitfinex-derivatives","ETHF0:USTF0",1725478724269,0.00612207,2448.9,2448.8,5.18707751]
["bitfinex-derivatives","ETHF0:USTF0",1725478724461,0.00612207,2448.9,2448.8,4.00707751]
["bitfinex-derivatives","ETHF0:USTF0",1725478725363,0.00612207,2448.9,2448.8,2.7917527]
["bitfinex-derivatives","ETHF0:USTF0",1725478725656,0.00612207,2448.9,2448.8,4.0072957]
["bitfinex-derivatives","ETHF0:USTF0",1725478725968,0.00612207,2448.9,2448.8,2.9863457]
["bitfinex-derivatives","ETHF0:USTF0",1725478726153,0.39542207,2448.9,2448.8,2.9863457]
["bitfinex-derivatives","ETHF0:USTF0",1725478728466,0.39542207,2448.9,2448.8,2.98581106]
["bitfinex-derivatives","ETHF0:USTF0",1725478728767,0.00612207,2448.9,2448.8,5.02771106]
["bitfinex-derivatives","ETHF0:USTF0",1725478728967,0.00612207,2448.9,2448.8,6.20771106]
["bitfinex-derivatives","ETHF0:USTF0",1725478731772,0.00612207,2448.9,2448.8,5.39536198]
["bitfinex-derivatives","ETHF0:USTF0",1725478731963,0.00612207,2448.9,2448.8,5.48895885]
["bitfinex-derivatives","ETHF0:USTF0",1725478732160,0.00612207,2448.9,2448.8,4.9920114]
["bitfinex-derivatives","ETHF0:USTF0",1725478732359,0.00612207,2448.9,2448.8,5.48871598]
["bitfinex-derivatives","ETHF0:USTF0",1725478732570,0.00612207,2448.9,2448.8,6.206959]
["bitfinex-derivatives","ETHF0:USTF0",1725478734373,0.095,2449.4,2449.3,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1725478734670,0.095,2449.9,2449.8,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725478734864,0.11,2450.1,2449.8,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1725478734865,0.3594,2450.2,2450.1,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725478735067,3.5835,2450.3,2450.2,1.42852]
["bitfinex-derivatives","ETHF0:USTF0",1725478735273,0.3804,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725478735461,0.4081,2450.5,2450.3,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478735661,0.4081,2450.5,2450.3,0.41424207]
["bitfinex-derivatives","ETHF0:USTF0",1725478735662,0.7863,2450.5,2450.3,0.41424207]
["bitfinex-derivatives","ETHF0:USTF0",1725478735863,4.8671,2450.5,2450.3,0.41424207]
["bitfinex-derivatives","ETHF0:USTF0",1725478736168,0.7863,2450.5,2450.3,0.41424207]
["bitfinex-derivatives","ETHF0:USTF0",1725478736564,0.00612207,2450.8,2450.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725478736871,0.00612207,2450.8,2450.7,1.58806]
["bitfinex-derivatives","ETHF0:USTF0",1725478737974,0.00612207,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725478738667,0.00612207,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725478738970,0.00612207,2450.8,2450.3,1.02644207]
["bitfinex-derivatives","ETHF0:USTF0",1725478738971,6.28098,2450.7,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725478739172,3.61589,2450.6,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725478739568,4.4719,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725478739980,0.3911,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725478740772,4.4719,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725478741074,0.7642,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725478741274,4.845,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725478742274,5.2531,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725478744768,5.2531,2450.5,2450.3,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478744769,0.40811,2450.4,2450.3,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478744981,0.40811,2450.4,2450.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725478744982,1.42857,2450.1,2450.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725478745277,0.40819,2450.0,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725478745476,0.3646,2450.0,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725478746072,4.4462,2450.0,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725478746578,0.3646,2450.0,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725478746792,4.4462,2450.0,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725478747874,0.40821,2449.9,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478748077,0.40821,2449.8,2449.7,0.41434207]
["bitfinex-derivatives","ETHF0:USTF0",1725478748377,4.63655,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478748582,14.71895,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478754585,3.2078,2449.8,2449.7,0.41435207]
["bitfinex-derivatives","ETHF0:USTF0",1725478754771,3.61601,2449.8,2449.7,0.41435207]
["bitfinex-derivatives","ETHF0:USTF0",1725478754974,7.69841,2449.8,2449.7,0.41435207]
["bitfinex-derivatives","ETHF0:USTF0",1725478756087,7.69841,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478759587,7.69841,2449.8,2449.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725478759588,0.40826,2449.5,2449.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725478759786,0.40826,2449.5,2448.9,3.84091]
["bitfinex-derivatives","ETHF0:USTF0",1725478759787,0.40829,2449.4,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725478759988,0.4083,2449.3,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478760987,0.79239,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478762782,0.4083,2449.3,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478763186,0.3841,2449.4,2449.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725478763376,0.79239,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478763580,0.4083,2449.3,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478763780,0.79238,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478764382,0.79238,2449.4,2449.1,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1725478764383,0.40831,2449.2,2449.1,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1725478764577,0.40833,2449.1,2449.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478764779,0.40833,2449.1,2449.0,0.41447207]
["bitfinex-derivatives","ETHF0:USTF0",1725478765376,4.22859,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725478765377,3.61612,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725478765579,0.3841,2449.4,2449.0,1.02698207]
["bitfinex-derivatives","ETHF0:USTF0",1725478765779,0.4083,2449.3,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478765985,0.79239,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478766490,4.87479,2449.4,2449.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725478766687,4.87479,2449.4,2449.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1725478766688,0.40831,2449.2,2449.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1725478767684,0.4083,2449.3,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478768090,4.4915,2449.3,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478768391,0.4083,2449.3,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478768591,4.4915,2449.3,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478768784,0.4083,2449.3,2449.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725478768992,0.4083,2449.3,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478770085,0.4083,2449.3,2449.1,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1725478770086,0.40831,2449.2,2449.1,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1725478771590,0.40831,2449.2,2449.1,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1725478772193,3.61611,2449.3,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478772394,3.2078,2449.3,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478773898,3.6161,2449.3,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725478774291,0.40831,2449.2,2449.1,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1725478774490,0.40831,2449.2,2449.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1725478774685,0.79491,2449.2,2449.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1725478775192,1.8157,2449.2,2449.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725478775689,0.79491,2449.2,2449.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1725478779590,3.2078,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725478779894,3.2078,2449.3,2449.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725478780091,3.2078,2449.3,2449.2,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1725478783198,3.2078,2449.3,2449.2,4.49151]
["bitfinex-derivatives","ETHF0:USTF0",1725478783898,3.2078,2449.3,2449.2,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1725478785402,0.00612207,2449.5,2449.4,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1725478785604,0.00612207,2449.5,2449.4,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1725478785999,0.00612207,2449.5,2449.4,2.84278]
["bitfinex-derivatives","ETHF0:USTF0",1725478788199,0.00612207,2449.5,2449.4,3.34014359]
["bitfinex-derivatives","ETHF0:USTF0",1725478789507,0.00612207,2449.5,2449.4,2.31944359]
["bitfinex-derivatives","ETHF0:USTF0",1725478789801,0.00612207,2449.5,2449.4,2.31942176]
["bitfinex-derivatives","ETHF0:USTF0",1725478790301,0.00612207,2449.5,2449.4,2.86971248]
["bitfinex-derivatives","ETHF0:USTF0",1725478790503,0.00612207,2449.5,2449.4,1.84901248]
["bitfinex-derivatives","ETHF0:USTF0",1725478790803,0.00612207,2449.5,2449.4,1.45591248]
["bitfinex-derivatives","ETHF0:USTF0",1725478792907,0.00612207,2449.5,2449.4,1.45605321]
["bitfinex-derivatives","ETHF0:USTF0",1725478793297,0.00612207,2449.5,2449.4,2.17537249]
["bitfinex-derivatives","ETHF0:USTF0",1725478793701,0.00612207,2449.5,2449.4,1.45605321]
["bitfinex-derivatives","ETHF0:USTF0",1725478793897,0.00612207,2449.5,2449.4,2.17540483]
["bitfinex-derivatives","ETHF0:USTF0",1725478794111,0.00612207,2449.5,2449.4,1.45605321]
["bitfinex-derivatives","ETHF0:USTF0",1725478794411,0.00612207,2449.5,2449.4,2.17539948]
["bitfinex-derivatives","ETHF0:USTF0",1725478794909,7.4138,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725478795207,3.2078,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725478795706,3.2078,2450.0,2449.9,1.27098381]
["bitfinex-derivatives","ETHF0:USTF0",1725478796200,3.2078,2450.0,2449.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725478796707,3.2078,2450.0,2449.9,1.27096589]
["bitfinex-derivatives","ETHF0:USTF0",1725478797111,3.2078,2450.0,2449.9,5.90266729]
["bitfinex-derivatives","ETHF0:USTF0",1725478797403,3.2078,2450.0,2449.9,6.92315588]
["bitfinex-derivatives","ETHF0:USTF0",1725478797608,3.2078,2450.0,2449.9,7.64204647]
["bitfinex-derivatives","ETHF0:USTF0",1725478797805,3.2078,2450.0,2449.9,8.45491301]
["bitfinex-derivatives","ETHF0:USTF0",1725478798304,0.00612207,2450.2,2449.9,8.45491301]
["bitfinex-derivatives","ETHF0:USTF0",1725478798305,0.00612207,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725478798503,0.00612207,2450.2,2450.1,4.27551588]
["bitfinex-derivatives","ETHF0:USTF0",1725478798702,0.095,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725478798904,0.3585,2450.7,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725478799114,0.3585,2450.7,2450.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1725478799311,0.3585,2450.7,2450.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725478800307,4.111,2450.8,2450.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725478800611,0.3585,2450.7,2450.6,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1725478802606,0.3585,2450.7,2450.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1725478803107,4.111,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725478803915,3.21392207,2450.9,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725478804307,3.62195207,2450.9,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725478804812,3.62195207,2450.9,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725478805414,3.62196207,2450.9,2450.6,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725478805715,3.62196207,2450.9,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725478806822,0.40805,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725478807011,0.3601,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725478809713,3.62196207,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725478810608,0.00612207,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725478811010,0.00612207,2450.9,2450.8,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1725478817023,0.00612207,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725478817221,3.21392207,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725478817528,3.62195207,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725478824124,3.62195207,2450.9,2450.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725478824125,0.40806,2450.7,2450.6,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1725478824321,0.40806,2450.7,2450.6,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725478824827,0.77006,2450.7,2450.6,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725478825329,0.77006,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725478826623,0.362,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725478827319,0.77006,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725478828823,0.40808,2450.6,2450.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1725478829523,0.4081,2450.5,2450.4,0.41422207]
["bitfinex-derivatives","ETHF0:USTF0",1725478829723,0.40809,2450.6,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725478830021,0.4081,2450.5,2450.4,0.41422207]
["bitfinex-derivatives","ETHF0:USTF0",1725478830526,1.42835,2450.5,2450.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478831321,1.42835,2450.5,2450.4,0.41423207]
["bitfinex-derivatives","ETHF0:USTF0",1725478831724,0.4081,2450.5,2450.4,0.41423207]
["bitfinex-derivatives","ETHF0:USTF0",1725478834632,1.542,2450.7,2450.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478834829,1.95007,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725478835231,7.73296207,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725478835532,4.50542207,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725478836427,0.00612207,2450.9,2450.8,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1725478836626,2.07e-06,2450.9,2450.8,16.91609]
["bitfinex-derivatives","ETHF0:USTF0",1725478836857,0.095,2451.4,2451.3,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725478837027,0.20285056,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725478837228,5.18397,2451.9,2451.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725478837424,5.18397,2451.9,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725478837630,0.40788,2451.8,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725478838025,1.18,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725478838737,1.18,2451.7,2451.4,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1725478838934,4.7761,2451.9,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725478839437,0.40788,2451.8,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725478839840,0.40788,2451.8,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725478840326,4.00397,2451.9,2451.5,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1725478840525,0.40788,2451.8,2451.5,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1725478843636,0.40788,2451.8,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725478844946,0.4079,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725478845146,0.40789,2451.8,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725478845538,3.5961,2451.9,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725478845539,0.4079,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725478846544,4.61577,2451.9,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725478846740,0.4079,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725478847543,0.4079,2451.7,2451.5,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1725478847747,3.2078,2451.6,2451.5,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1725478848050,0.40793,2451.5,2451.4,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1725478848242,0.40795,2451.4,2451.3,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1725478848450,0.40798,2451.2,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725478848646,3.61578,2451.2,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725478848842,3.61578,2451.2,2451.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725478849151,3.2078,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725478849358,0.76976,2451.4,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725478849547,0.40796,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725478850150,0.76976,2451.4,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725478850452,0.40796,2451.3,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725478850852,0.40796,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725478851448,3.565,2451.5,2451.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725478851650,0.50291,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725478851956,0.40791,2451.7,2451.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725478852659,0.40791,2451.7,2451.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1725478853153,3.5913,2451.8,2451.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1725478853359,0.4079,2451.7,2451.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1725478853859,3.99919,2451.8,2451.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1725478854161,3.5913,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725478855455,3.2078,2451.8,2451.7,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1725478855651,4.206,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725478855854,0.7712,2452.3,2451.9,3.84578207]
["bitfinex-derivatives","ETHF0:USTF0",1725478856057,0.7712,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725478856361,4.51875,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725478856656,4.88435,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725478857554,3.2078,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725478859957,0.40775,2452.6,2452.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725478860159,3.61559,2452.4,2452.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725478860354,3.2078,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725478860561,0.79146,2452.6,2452.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725478860562,0.3837,2452.6,2452.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725478860861,0.3837,2452.6,2452.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725478861061,0.3837,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725478861263,0.40776,2452.5,2452.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725478861471,3.2078,2452.4,2452.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725478861662,3.2078,2452.4,2452.2,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1725478861863,3.2078,2452.4,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725478862064,3.61558,2452.4,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725478862262,3.61558,2452.4,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725478862967,0.4078,2452.3,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725478863263,0.4078,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725478863859,3.61559,2452.4,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725478864062,0.4078,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725478864573,3.61559,2452.4,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725478865066,3.61559,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725478865469,3.2078,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725478865872,0.3837,2452.6,2452.3,7.9171]
["bitfinex-derivatives","ETHF0:USTF0",1725478866169,3.2078,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725478866371,3.2078,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725478866675,3.2078,2452.7,2452.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1725478872968,4.51868,2453.0,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725478873166,0.4077,2452.9,2452.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725478873379,4.111,2453.0,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725478873566,0.4077,2452.9,2452.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725478873965,3.565,2452.8,2452.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725478874180,0.40774,2452.7,2452.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1725478874366,0.7464,2452.7,2452.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725478874568,3.2078,2452.5,2452.4,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1725478875483,3.2078,2452.5,2452.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725478875778,0.40781,2452.2,2452.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725478875979,3.61561,2452.2,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725478876275,3.61561,2452.2,2451.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478876276,3.2078,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725478876479,3.2078,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725478877080,3.2078,2452.2,2451.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478877275,3.2078,2452.2,2452.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725478878079,3.2078,2452.2,2451.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478878080,3.2078,2452.2,2451.9,0.41398207]
["bitfinex-derivatives","ETHF0:USTF0",1725478878675,3.2078,2452.2,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725478879074,3.2078,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725478880075,3.2078,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725478881281,3.2078,2452.2,2451.9,0.41398207]
["bitfinex-derivatives","ETHF0:USTF0",1725478881592,3.2078,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725478881893,3.61562,2452.2,2451.9,0.41398207]
["bitfinex-derivatives","ETHF0:USTF0",1725478882081,3.61562,2452.2,2451.9,0.41397207]
["bitfinex-derivatives","ETHF0:USTF0",1725478882082,4.37062,2452.2,2451.9,0.41397207]
["bitfinex-derivatives","ETHF0:USTF0",1725478882289,3.9628,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725478882493,4.37062,2452.2,2451.9,0.41397207]
["bitfinex-derivatives","ETHF0:USTF0",1725478882679,0.40785,2452.0,2451.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478882881,0.40784,2452.1,2451.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478883383,0.3926,2452.0,2451.9,0.41398207]
["bitfinex-derivatives","ETHF0:USTF0",1725478886779,0.80045,2452.0,2451.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478887587,0.80045,2452.0,2451.9,0.41398207]
["bitfinex-derivatives","ETHF0:USTF0",1725478887784,0.80045,2452.0,2451.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478887989,0.80045,2452.0,2451.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725478887990,1.42765,2451.7,2451.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725478888289,0.40792,2451.6,2451.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725478888484,3.2078,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725478893695,3.6157,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725478893891,0.3747,2451.6,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725478894093,0.3747,2451.6,2451.5,4.48712]
["bitfinex-derivatives","ETHF0:USTF0",1725478894297,0.3747,2451.6,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725478894601,0.40793,2451.5,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478894788,0.40793,2451.5,2451.4,0.41407207]
["bitfinex-derivatives","ETHF0:USTF0",1725478895184,4.22755,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725478895185,3.2078,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725478896485,3.6157,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725478896902,3.2078,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725478901487,3.6157,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725478901997,0.40791,2451.6,2451.5,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1725478904196,0.40791,2451.6,2451.5,5.22231]
["bitfinex-derivatives","ETHF0:USTF0",1725478904800,1.4277,2451.6,2451.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1725478904999,0.40793,2451.5,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478906001,0.40793,2451.5,2451.4,0.41407207]
["bitfinex-derivatives","ETHF0:USTF0",1725478906705,0.40793,2451.5,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478906899,1.42776,2451.5,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478907105,0.40793,2451.5,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478908694,0.40793,2451.5,2451.4,0.41407207]
["bitfinex-derivatives","ETHF0:USTF0",1725478910403,0.40793,2451.5,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478911511,1.42776,2451.5,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478913805,1.12843,2451.6,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478914103,3.2078,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725478914405,3.2078,2451.7,2451.6,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725478914708,3.2078,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725478917207,3.6157,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725478917407,3.2078,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725478920411,3.2078,2451.7,2451.6,0.90451417]
["bitfinex-derivatives","ETHF0:USTF0",1725478920412,3.6157,2451.7,2451.6,0.90451417]
["bitfinex-derivatives","ETHF0:USTF0",1725478920612,3.6157,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725478920916,0.40791,2451.6,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725478921108,0.40791,2451.6,2451.5,0.49659345]
["bitfinex-derivatives","ETHF0:USTF0",1725478921309,0.40793,2451.5,2451.4,0.41405207]
["bitfinex-derivatives","ETHF0:USTF0",1725478921511,0.40793,2451.5,2451.4,1.45983837]
["bitfinex-derivatives","ETHF0:USTF0",1725478922106,0.40793,2451.5,2451.4,1.4594812]
["bitfinex-derivatives","ETHF0:USTF0",1725478922406,0.40793,2451.5,2451.4,1.4591576]
["bitfinex-derivatives","ETHF0:USTF0",1725478922814,0.40793,2451.5,2451.4,1.0512276]
["bitfinex-derivatives","ETHF0:USTF0",1725478923909,0.40793,2451.5,2451.4,1.4591776]
["bitfinex-derivatives","ETHF0:USTF0",1725478924613,0.40793,2451.5,2451.4,0.96297148]
["bitfinex-derivatives","ETHF0:USTF0",1725478924816,0.40793,2451.5,2451.4,1.45913234]
["bitfinex-derivatives","ETHF0:USTF0",1725478925113,0.40793,2451.5,2451.4,1.05118234]
["bitfinex-derivatives","ETHF0:USTF0",1725478926013,1.42776,2451.5,2451.4,1.05118234]
["bitfinex-derivatives","ETHF0:USTF0",1725478926212,1.42776,2451.5,2451.4,0.50228293]
["bitfinex-derivatives","ETHF0:USTF0",1725478926414,1.42776,2451.5,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478926718,7.70679,2451.5,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478926901,1.42793,2451.2,2451.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725478927106,1.42793,2451.2,2450.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725478927107,0.40803,2450.9,2450.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725478927407,0.40805,2450.8,2450.7,1.54616]
["bitfinex-derivatives","ETHF0:USTF0",1725478927603,0.40805,2450.8,2450.7,2.59080973]
["bitfinex-derivatives","ETHF0:USTF0",1725478927807,0.393,2450.8,2450.7,2.59080973]
["bitfinex-derivatives","ETHF0:USTF0",1725478928216,0.408,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725478928410,0.408,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725478929017,0.80099,2451.2,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725478929309,0.393,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725478930012,0.80098,2451.2,2450.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725478930212,0.80098,2451.2,2450.9,0.49589474]
["bitfinex-derivatives","ETHF0:USTF0",1725478930420,0.393,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725478930805,0.80098,2451.2,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725478931008,0.80098,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725478931205,0.393,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725478931410,0.80098,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725478932119,0.80098,2451.2,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725478932620,0.80098,2451.2,2450.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725478932806,0.80098,2451.2,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725478933007,0.408,2451.1,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725478933714,0.393,2451.2,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725478934016,3.61583,2451.0,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725478934315,0.40803,2450.9,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725478934820,0.40803,2450.9,2450.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725478935214,3.61582,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725478935523,3.2078,2451.1,2450.8,0.49606705]
["bitfinex-derivatives","ETHF0:USTF0",1725478935718,0.40802,2451.0,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725478936018,0.40803,2450.9,2450.8,0.49606705]
["bitfinex-derivatives","ETHF0:USTF0",1725478936320,0.40805,2450.8,2450.7,1.54615]
["bitfinex-derivatives","ETHF0:USTF0",1725478936614,0.40808,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725478936814,0.40808,2450.6,2450.5,1.14540207]
["bitfinex-derivatives","ETHF0:USTF0",1725478937020,0.40808,2450.6,2450.5,2.19055827]
["bitfinex-derivatives","ETHF0:USTF0",1725478937214,0.40808,2450.6,2450.5,1.78247827]
["bitfinex-derivatives","ETHF0:USTF0",1725478937420,1.58808,2450.6,2450.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478937621,2.60828,2450.6,2450.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478939517,6.68908,2450.6,2450.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478940116,7.70928,2450.6,2450.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478940517,0.40815,2450.2,2450.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725478940817,0.40816,2450.1,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725478941320,0.40818,2450.0,2449.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725478942022,1.18,2450.1,2449.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725478942023,1.58817,2450.1,2449.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725478942223,0.40818,2450.0,2449.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725478942822,0.40818,2450.0,2449.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725478943025,0.40818,2450.0,2449.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725478943621,0.40818,2450.0,2449.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725478944623,0.40818,2450.0,2449.8,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1725478944624,0.4082,2449.9,2449.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725478944927,0.4082,2449.9,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478944928,0.40821,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478945119,1.58821,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478945321,3.62929,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478945519,8.44009,2449.8,2449.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478945825,0.40835,2449.0,2448.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725478946018,0.40837,2448.9,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725478946218,1.18,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725478946426,1.18,2448.8,2448.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725478946427,0.77457,2448.9,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725478946625,0.77457,2448.9,2448.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725478946626,0.77457,2448.9,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725478946822,0.40838,2448.8,2448.6,0.41452207]
["bitfinex-derivatives","ETHF0:USTF0",1725478947023,0.3662,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725478947429,0.3662,2448.9,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725478948031,0.3662,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725478948328,3.62227207,2449.0,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725478948727,3.21392207,2449.0,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725478948933,3.21392207,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725478950030,0.00612207,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725478950336,0.00612207,2449.0,2448.9,4.49156]
["bitfinex-derivatives","ETHF0:USTF0",1725478950930,0.00612207,2449.0,2448.9,10.49156]
["bitfinex-derivatives","ETHF0:USTF0",1725478951232,3.3028,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725478951432,3.2078,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725478952135,2.915,2450.0,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725478952136,0.00612207,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725478953827,0.00612207,2449.7,2449.6,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725478954231,0.00612207,2449.7,2449.6,1.78357]
["bitfinex-derivatives","ETHF0:USTF0",1725478954724,0.00612207,2449.7,2449.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1725478956735,0.00612207,2449.7,2449.6,1.78357]
["bitfinex-derivatives","ETHF0:USTF0",1725478957237,0.00612207,2449.7,2449.6,5.86597]
["bitfinex-derivatives","ETHF0:USTF0",1725478957831,0.00612207,2449.7,2449.6,8.68597]
["bitfinex-derivatives","ETHF0:USTF0",1725478958027,0.00612207,2449.7,2449.6,9.70659]
["bitfinex-derivatives","ETHF0:USTF0",1725478958233,4.206,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725478958433,0.76442,2450.4,2449.9,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1725478958633,0.76442,2450.4,2450.2,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725478958841,0.40813,2450.3,2450.2,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725478959836,0.40815,2450.2,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725478960038,0.40814,2450.3,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725478960630,0.40814,2450.3,2450.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478960631,0.3563,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725478961236,0.76441,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725478961830,0.3563,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725478962031,3.21392207,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725478963636,3.62202207,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725478965340,0.40813,2450.3,2450.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1725478966340,0.80103,2450.3,2450.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1725478966649,0.3929,2450.3,2450.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1725478967930,0.00612207,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725478969939,0.41422207,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725478970641,0.00612207,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725478971230,0.00612207,2450.5,2450.4,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1725478971432,0.00612207,2450.5,2450.4,6.90099]
["bitfinex-derivatives","ETHF0:USTF0",1725478972937,0.00612207,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725478978346,0.41422207,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725478978544,3.62202207,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725478978733,0.00612207,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725478978940,0.00612207,2450.5,2450.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725478983344,0.3929,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725478983544,0.3929,2450.8,2450.7,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1725478983844,0.3929,2450.8,2450.7,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1725478985339,4.00875,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725478986641,0.40808,2450.7,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725478987043,1.58808,2450.7,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725478987946,0.40808,2450.7,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725478988540,0.40811,2450.5,2450.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725478988743,3.583,2450.4,2450.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725478989042,0.78331,2450.4,2450.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1725478990043,0.78331,2450.4,2450.3,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725478990243,1.42848,2450.3,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725478990541,0.40815,2450.3,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725478992146,0.40816,2450.2,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725478995149,1.42853,2450.2,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725478995846,1.42857,2450.1,2450.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478996043,7.84037,2450.1,2450.0,0.41430207]
["bitfinex-derivatives","ETHF0:USTF0",1725478996247,5.02037,2450.1,2450.0,0.41430207]
["bitfinex-derivatives","ETHF0:USTF0",1725478996451,3.99996,2450.1,2450.0,0.41430207]
["bitfinex-derivatives","ETHF0:USTF0",1725478997241,5.02037,2450.1,2450.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478998654,5.02037,2450.1,2450.0,0.41430207]
["bitfinex-derivatives","ETHF0:USTF0",1725478999350,5.02037,2450.1,2450.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725478999754,3.99996,2450.1,2450.0,0.41430207]
["bitfinex-derivatives","ETHF0:USTF0",1725478999942,0.40814,2450.3,2450.2,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725479000345,4.48974,2450.3,2450.2,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725479003156,0.3752,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725479003350,10.1388,2450.7,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725479003554,7.72686,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725479004653,7.3188,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725479004850,8.74507207,2451.0,2450.5,1.02024]
["bitfinex-derivatives","ETHF0:USTF0",1725479004851,0.00612207,2451.0,2450.5,1.02024]
["bitfinex-derivatives","ETHF0:USTF0",1725479005050,0.00612207,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725479005559,0.00612207,2451.0,2450.9,0.95423377]
["bitfinex-derivatives","ETHF0:USTF0",1725479005750,0.00612207,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725479005950,0.00612207,2451.0,2450.9,0.90172536]
["bitfinex-derivatives","ETHF0:USTF0",1725479006761,0.00612207,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725479007352,0.00612207,2451.0,2450.9,0.90185464]
["bitfinex-derivatives","ETHF0:USTF0",1725479007553,0.00612207,2451.0,2450.9,0.90183344]
["bitfinex-derivatives","ETHF0:USTF0",1725479008260,0.00612207,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725479017267,0.41413207,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725479017662,0.00612207,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725479018765,0.41413207,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725479018967,0.00612207,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725479019869,0.41413207,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725479020567,0.00612207,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725479020869,0.41413207,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725479023460,0.00612207,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725479023764,0.00612207,2451.0,2450.9,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725479026066,0.00612207,2451.0,2450.9,2.44819]
["bitfinex-derivatives","ETHF0:USTF0",1725479027959,0.00612207,2451.0,2450.9,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725479028161,0.41413207,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725479028362,0.00612207,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725479029471,0.00612207,2451.0,2450.9,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725479031371,0.41413207,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725479032274,0.00612207,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725479032870,0.00612207,2451.0,2450.9,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725479037880,0.00612207,2451.0,2450.9,7.70819]
["bitfinex-derivatives","ETHF0:USTF0",1725479038177,5.386,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725479038380,3.5644,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725479038576,0.3566,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725479040376,0.40791,2451.7,2451.5,0.41404207]
["bitfinex-derivatives","ETHF0:USTF0",1725479040571,0.40791,2451.6,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479041178,0.40791,2451.6,2451.5,0.41405207]
["bitfinex-derivatives","ETHF0:USTF0",1725479041483,0.40791,2451.6,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479042775,8.3269,2451.6,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479047576,15.34669,2451.6,2451.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725479047786,3.2078,2451.1,2451.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1725479047989,3.2078,2451.1,2451.0,1.66276033]
["bitfinex-derivatives","ETHF0:USTF0",1725479048485,3.2078,2451.1,2451.0,2.20967225]
["bitfinex-derivatives","ETHF0:USTF0",1725479049076,0.77469207,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725479049385,0.36672207,2451.3,2451.2,0.90239286]
["bitfinex-derivatives","ETHF0:USTF0",1725479049777,0.77468207,2451.3,2451.2,0.90239286]
["bitfinex-derivatives","ETHF0:USTF0",1725479049982,0.00612207,2451.3,2451.2,0.90239286]
["bitfinex-derivatives","ETHF0:USTF0",1725479050289,0.00612207,2451.3,2451.2,1.82770218]
["bitfinex-derivatives","ETHF0:USTF0",1725479051787,0.41408207,2451.3,2451.2,1.44940218]
["bitfinex-derivatives","ETHF0:USTF0",1725479051986,0.41408207,2451.3,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725479051987,0.40798,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725479052194,0.77488,2451.2,2451.1,1.44947033]
["bitfinex-derivatives","ETHF0:USTF0",1725479052689,0.77488,2451.2,2451.1,0.90245988]
["bitfinex-derivatives","ETHF0:USTF0",1725479052889,0.77488,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725479053390,0.77488,2451.2,2451.1,0.90243565]
["bitfinex-derivatives","ETHF0:USTF0",1725479054082,4.61483,2451.2,2451.1,0.49443565]
["bitfinex-derivatives","ETHF0:USTF0",1725479054283,9.71478,2451.2,2451.1,0.49443565]
["bitfinex-derivatives","ETHF0:USTF0",1725479054690,0.40803,2450.9,2450.8,0.41416207]
["bitfinex-derivatives","ETHF0:USTF0",1725479054892,3.61583,2450.9,2450.8,0.96138658]
["bitfinex-derivatives","ETHF0:USTF0",1725479055291,3.61583,2450.9,2450.8,1.45602194]
["bitfinex-derivatives","ETHF0:USTF0",1725479055993,3.61583,2450.9,2450.8,0.41416207]
["bitfinex-derivatives","ETHF0:USTF0",1725479056293,3.61583,2450.9,2450.8,0.5532427]
["bitfinex-derivatives","ETHF0:USTF0",1725479056487,4.63591,2450.9,2450.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479056695,9.08731,2450.9,2450.8,0.50066416]
["bitfinex-derivatives","ETHF0:USTF0",1725479057089,9.08731,2450.9,2450.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479057895,9.44201,2450.9,2450.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479058694,10.66346406,2450.9,2450.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479059596,0.40811,2450.4,2450.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1725479059800,0.40811,2450.4,2450.3,1.40429355]
["bitfinex-derivatives","ETHF0:USTF0",1725479060091,0.40811,2450.4,2450.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725479060292,0.40813,2450.3,2450.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725479060497,0.40813,2450.3,2450.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1725479060687,0.3812,2450.4,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479060892,3.2078,2450.2,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479061299,0.40814,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479061499,3.61594,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479064093,0.78932,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725479064900,3.2078,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725479065602,3.61588,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725479066203,3.2078,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725479066392,5.03077406,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725479066393,4.51903,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725479066594,0.40803,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725479067489,0.40805,2450.8,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725479069507,0.40805,2450.8,2450.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725479069508,0.40803,2450.9,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725479070799,0.40803,2450.9,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725479070999,0.40803,2450.9,2450.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725479072395,3.2078,2451.0,2450.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725479072602,0.40803,2450.9,2450.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1725479073093,3.61583,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725479073292,3.2078,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725479073699,3.2078,2451.0,2450.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1725479074100,3.61581,2451.0,2450.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1725479077507,0.40801,2451.0,2450.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1725479079110,3.2078,2451.1,2450.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725479079310,3.2078,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725479089314,3.6158,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725479089508,3.2078,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725479090318,0.76142207,2451.3,2451.2,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725479090319,0.00612207,2451.3,2451.2,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1725479090525,3.7107,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725479090823,3.6157,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725479092720,3.2078,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725479092921,0.00612207,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725479093122,0.00612207,2451.9,2451.8,1.58788]
["bitfinex-derivatives","ETHF0:USTF0",1725479093419,0.00612207,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725479093815,0.41398207,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725479095421,0.00612207,2451.9,2451.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1725479095713,0.76358,2451.8,2451.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725479095919,0.76358,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725479096929,0.4079,2451.7,2451.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725479097518,0.4079,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725479097725,0.40791,2451.6,2451.5,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1725479099822,0.40793,2451.5,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479100028,4.63556,2451.5,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479100424,8.71476,2451.5,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479101222,0.40801,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725479101422,3.61581,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725479101628,3.2078,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725479104627,3.2078,2451.0,2450.9,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725479104830,7.3188,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725479105130,3.2078,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725479107028,3.61573,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725479107219,3.2078,2451.5,2451.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725479107423,0.40796,2451.4,2451.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725479107627,0.40796,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725479107828,3.61574,2451.5,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725479108027,0.40795,2451.4,2451.2,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1725479108330,0.40795,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725479108935,0.40795,2451.4,2451.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725479109137,0.3678,2451.3,2451.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725479109323,0.3678,2451.3,2451.2,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1725479110026,0.77576,2451.3,2451.2,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1725479110328,0.77576,2451.3,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725479110329,0.40798,2451.2,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725479110534,3.61579,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725479111436,3.5643,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725479111621,1.15107,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725479112840,0.3678,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725479113028,0.77576,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725479113932,0.3678,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725479114130,0.40794,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725479114337,0.3826,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725479116030,0.79053,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725479116235,0.40798,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725479116435,3.61578,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725479116839,0.40798,2451.2,2451.1,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1725479117734,3.5813,2451.3,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725479117935,0.3861,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725479119133,0.7941,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725479119328,1.40611,2451.1,2450.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725479119527,0.40803,2450.9,2450.8,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1725479119933,0.40803,2450.9,2450.8,1.71445267]
["bitfinex-derivatives","ETHF0:USTF0",1725479120243,0.40803,2450.9,2450.8,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1725479120434,0.40803,2450.9,2450.8,2.2088392]
["bitfinex-derivatives","ETHF0:USTF0",1725479121338,0.40803,2450.9,2450.8,1.66191541]
["bitfinex-derivatives","ETHF0:USTF0",1725479121937,0.40803,2450.9,2450.8,1.66193541]
["bitfinex-derivatives","ETHF0:USTF0",1725479122839,0.40803,2450.9,2450.8,2.20879547]
["bitfinex-derivatives","ETHF0:USTF0",1725479123040,0.40803,2450.9,2450.8,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1725479123236,0.40803,2450.9,2450.8,1.71463507]
["bitfinex-derivatives","ETHF0:USTF0",1725479123630,0.40803,2450.9,2450.8,2.20896692]
["bitfinex-derivatives","ETHF0:USTF0",1725479126335,0.40803,2450.9,2450.8,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1725479126533,0.40803,2450.9,2450.8,1.71446938]
["bitfinex-derivatives","ETHF0:USTF0",1725479126736,0.40803,2450.9,2450.8,2.20865157]
["bitfinex-derivatives","ETHF0:USTF0",1725479127536,0.3861,2451.1,2450.9,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1725479127737,0.7941,2451.1,2451.0,0.90219219]
["bitfinex-derivatives","ETHF0:USTF0",1725479127938,0.40802,2451.0,2450.9,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725479128241,3.5939,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725479128242,4.00191,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725479129440,3.2078,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725479129635,0.7419,2451.3,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725479129835,0.7419,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725479130339,4.8211,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725479130736,0.7419,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725479130930,0.40799,2451.2,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725479131337,0.3684,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725479131644,0.3684,2451.3,2451.2,1.44867176]
["bitfinex-derivatives","ETHF0:USTF0",1725479131843,4.111,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725479132144,4.35993,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725479132533,4.35993,2451.5,2451.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1725479133442,0.40795,2451.4,2451.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1725479133635,0.40796,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725479134033,0.40796,2451.3,2451.2,0.90193317]
["bitfinex-derivatives","ETHF0:USTF0",1725479134237,0.40796,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725479135538,0.40798,2451.2,2451.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1725479135737,0.408,2451.1,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725479135932,0.7668,2451.1,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725479142445,0.40801,2451.0,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725479142750,0.40805,2450.8,2450.7,0.41417207]
["bitfinex-derivatives","ETHF0:USTF0",1725479142941,0.40805,2450.8,2450.7,0.96100798]
["bitfinex-derivatives","ETHF0:USTF0",1725479143137,0.40805,2450.8,2450.7,2.17000538]
["bitfinex-derivatives","ETHF0:USTF0",1725479143343,0.78435,2450.8,2450.7,3.37901484]
["bitfinex-derivatives","ETHF0:USTF0",1725479143951,1.80447,2450.8,2450.7,2.97096484]
["bitfinex-derivatives","ETHF0:USTF0",1725479144143,1.80447,2450.8,2450.7,1.21511947]
["bitfinex-derivatives","ETHF0:USTF0",1725479144144,5.88447,2450.8,2450.7,1.21511947]
["bitfinex-derivatives","ETHF0:USTF0",1725479145247,1.80447,2450.8,2450.7,1.21511947]
["bitfinex-derivatives","ETHF0:USTF0",1725479148154,7.06447,2450.8,2450.7,1.21511947]
["bitfinex-derivatives","ETHF0:USTF0",1725479148453,14.08459,2450.8,2450.7,1.21511947]
["bitfinex-derivatives","ETHF0:USTF0",1725479148954,14.08459,2450.8,2450.7,0.13460775]
["bitfinex-derivatives","ETHF0:USTF0",1725479149448,14.08459,2450.8,2450.7,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725479149660,0.40815,2450.2,2450.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725479149843,0.40816,2450.1,2450.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725479150047,0.77206,2450.1,2450.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725479150648,0.40819,2450.0,2449.8,0.80092207]
["bitfinex-derivatives","ETHF0:USTF0",1725479151651,0.40819,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725479151951,0.40819,2450.0,2449.8,0.39272207]
["bitfinex-derivatives","ETHF0:USTF0",1725479151952,0.77207,2450.1,2449.8,0.39272207]
["bitfinex-derivatives","ETHF0:USTF0",1725479152454,0.77207,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725479152652,1.13507,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725479152852,0.40818,2450.0,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725479153153,1.13507,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725479153657,5.21667,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725479154543,0.40818,2450.0,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725479154746,0.40818,2450.0,2449.8,0.39272207]
["bitfinex-derivatives","ETHF0:USTF0",1725479154747,0.4082,2449.9,2449.8,0.80092207]
["bitfinex-derivatives","ETHF0:USTF0",1725479155154,3.616,2449.9,2449.8,0.39272207]
["bitfinex-derivatives","ETHF0:USTF0",1725479155662,8.7181,2449.9,2449.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479155847,15.7386,2449.9,2449.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479156249,15.7386,2449.9,2449.8,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725479156452,1.42905,2449.3,2449.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725479156647,0.40833,2449.1,2449.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479157052,0.40835,2449.0,2448.9,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1725479157652,0.40835,2449.0,2448.9,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1725479158059,0.40835,2449.0,2448.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725479158554,0.40838,2448.8,2448.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479158758,3.61618,2448.8,2448.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479158960,8.72113,2448.8,2448.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479159459,15.11303,2448.8,2448.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479161659,0.4085,2448.1,2448.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725479161964,0.4085,2448.1,2447.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1725479161965,6.4363,2448.1,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725479162159,6.0278,2448.1,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725479162461,3.2078,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725479162666,3.2078,2448.4,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725479162958,3.2078,2448.4,2448.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725479163159,3.2078,2448.4,2448.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725479163455,3.61626,2448.4,2448.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1725479163662,0.40846,2448.3,2448.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725479163853,3.2078,2448.4,2448.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725479164054,3.2078,2448.4,2448.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1725479164253,3.61625,2448.4,2448.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1725479164858,3.2078,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725479165268,0.40846,2448.3,2448.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725479165561,3.22846,2448.3,2448.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725479168356,3.22846,2448.3,2448.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1725479168556,0.40846,2448.3,2448.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1725479168762,0.40846,2448.3,2448.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725479169771,0.40848,2448.2,2447.8,0.38042207]
["bitfinex-derivatives","ETHF0:USTF0",1725479169971,3.2078,2448.1,2447.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725479170461,6.0278,2448.4,2448.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725479170666,6.0278,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725479171366,6.43625,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725479172467,0.4085,2448.1,2448.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725479172770,6.4363,2448.1,2448.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725479174771,3.6163,2448.1,2448.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725479174971,3.6163,2448.1,2448.0,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1725479174972,3.2078,2448.1,2448.0,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1725479176272,0.79697,2448.3,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725479177473,0.40848,2448.2,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725479177669,0.40848,2448.2,2448.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1725479178070,0.40848,2448.2,2448.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725479178376,0.40848,2448.2,2448.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1725479178570,3.2078,2448.1,2448.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1725479179176,0.3885,2448.3,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725479179571,4.4733,2448.3,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725479179769,4.88176,2448.3,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725479180365,3.2078,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725479183769,3.61625,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725479184677,3.2078,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725479185569,3.61625,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725479186279,6.43625,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725479187281,3.2078,2448.4,2448.3,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725479187969,3.2078,2448.4,2448.3,1.79882]
["bitfinex-derivatives","ETHF0:USTF0",1725479188375,3.2078,2448.4,2448.3,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1725479189083,3.2078,2448.4,2448.3,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1725479189776,3.2078,2448.4,2448.3,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1725479190279,0.40842,2448.6,2448.3,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1725479190580,0.40842,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479190776,3.2078,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479192080,3.61621,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479192280,3.2078,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479192774,0.40845,2448.4,2447.9,1.02132]
["bitfinex-derivatives","ETHF0:USTF0",1725479192979,3.61629,2448.2,2448.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725479193483,3.2078,2448.5,2448.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1725479193685,3.61623,2448.5,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479194284,7.70023,2448.5,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479194676,3.61623,2448.5,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479195176,3.61623,2448.5,2448.4,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725479195177,3.2078,2448.5,2448.4,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1725479195392,3.2078,2448.5,2448.4,1.80947]
["bitfinex-derivatives","ETHF0:USTF0",1725479196275,2.82,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479196476,2.82,2448.6,2448.5,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1725479197477,0.80091,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725479199785,6.0278,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725479200582,3.2078,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725479201486,3.2078,2448.8,2448.7,6.5344]
["bitfinex-derivatives","ETHF0:USTF0",1725479202682,3.2078,2448.8,2448.7,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1725479203381,3.61618,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725479203990,3.99748,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725479205494,0.3813,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725479205883,3.2078,2448.9,2448.8,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1725479206182,3.2078,2448.9,2448.8,5.51333]
["bitfinex-derivatives","ETHF0:USTF0",1725479206379,3.2078,2448.9,2448.8,5.25908]
["bitfinex-derivatives","ETHF0:USTF0",1725479206683,3.2078,2448.9,2448.8,7.30098]
["bitfinex-derivatives","ETHF0:USTF0",1725479206885,3.2078,2448.9,2448.8,7.84962774]
["bitfinex-derivatives","ETHF0:USTF0",1725479207283,3.2078,2448.9,2448.8,7.30098]
["bitfinex-derivatives","ETHF0:USTF0",1725479207483,3.2078,2448.9,2448.8,7.79515438]
["bitfinex-derivatives","ETHF0:USTF0",1725479207694,3.2078,2448.9,2448.8,7.30098]
["bitfinex-derivatives","ETHF0:USTF0",1725479207985,3.61616,2448.9,2448.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1725479208186,4.00796,2448.9,2448.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1725479208582,4.00796,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725479208979,0.4084,2448.8,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725479211390,0.4084,2448.7,2448.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725479211688,3.6162,2448.7,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725479212989,0.40839,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725479213295,0.40841,2448.7,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725479216688,0.78241,2448.7,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725479218793,3.2078,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725479219089,4.20260207,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725479219090,0.00612207,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725479219689,0.00612207,2449.0,2448.9,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1725479219895,0.40836,2448.9,2448.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725479221799,0.41448207,2449.0,2448.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725479222098,0.00612207,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725479222402,0.41447207,2449.0,2448.8,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1725479222695,0.40836,2448.9,2448.8,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1725479222893,0.41448207,2449.0,2448.8,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1725479223098,0.40836,2448.9,2448.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725479223296,0.40836,2448.9,2448.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1725479223598,0.41448207,2449.0,2448.5,1.02106]
["bitfinex-derivatives","ETHF0:USTF0",1725479223897,0.41448207,2449.0,2448.8,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725479223898,0.40836,2448.9,2448.8,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725479225288,0.40837,2448.9,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725479225895,0.79057,2448.9,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725479226095,0.3822,2448.9,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725479226288,0.40837,2448.9,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725479226497,3.62227207,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725479226790,3.21392207,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725479227895,3.62227207,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725479228095,0.40838,2448.8,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725479228306,0.40838,2448.8,2448.7,1.45273639]
["bitfinex-derivatives","ETHF0:USTF0",1725479228802,0.79518,2448.8,2448.7,1.04435639]
["bitfinex-derivatives","ETHF0:USTF0",1725479228998,0.40844,2448.5,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725479229198,0.40844,2448.5,2448.4,1.45307011]
["bitfinex-derivatives","ETHF0:USTF0",1725479229503,3.2078,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479229704,0.40841,2448.6,2448.5,2.19426011]
["bitfinex-derivatives","ETHF0:USTF0",1725479229907,0.40841,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725479230601,0.3868,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725479231005,0.79518,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725479231397,0.4084,2448.7,2448.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1725479231596,0.3868,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725479231597,0.79519,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725479232605,0.4084,2448.7,2448.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1725479232903,0.79519,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725479233402,0.40841,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725479233800,0.40841,2448.6,2448.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1725479233990,0.40841,2448.6,2448.5,1.3191958]
["bitfinex-derivatives","ETHF0:USTF0",1725479234195,0.40841,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725479234899,0.3868,2448.8,2448.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725479234900,1.40776,2448.8,2448.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725479235209,0.40841,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725479236705,0.40841,2448.6,2448.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1725479237898,0.40841,2448.7,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725479238611,0.40841,2448.6,2448.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1725479238810,3.61621,2448.6,2448.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1725479239107,3.61621,2448.6,2448.5,1.2646216]
["bitfinex-derivatives","ETHF0:USTF0",1725479239313,3.61621,2448.6,2448.5,1.81409292]
["bitfinex-derivatives","ETHF0:USTF0",1725479239506,3.61621,2448.6,2448.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725479239507,0.40843,2448.5,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479239809,0.40843,2448.5,2448.4,0.95791416]
["bitfinex-derivatives","ETHF0:USTF0",1725479239998,2.17891,2448.5,2448.4,1.04439278]
["bitfinex-derivatives","ETHF0:USTF0",1725479240201,2.17891,2448.5,2448.4,0.49490862]
["bitfinex-derivatives","ETHF0:USTF0",1725479240400,6.26291,2448.5,2448.4,0.49490862]
["bitfinex-derivatives","ETHF0:USTF0",1725479240611,0.40846,2448.3,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725479240801,1.0212,2448.2,2447.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725479241001,1.0212,2448.2,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725479241002,6.43633,2447.9,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725479241202,6.43633,2447.9,2447.8,0.556034]
["bitfinex-derivatives","ETHF0:USTF0",1725479241404,7.19823,2447.9,2447.8,0.964584]
["bitfinex-derivatives","ETHF0:USTF0",1725479241807,7.19823,2447.9,2447.8,0.556034]
["bitfinex-derivatives","ETHF0:USTF0",1725479242116,7.19823,2447.9,2447.8,0.90996534]
["bitfinex-derivatives","ETHF0:USTF0",1725479242509,6.7897,2447.9,2447.8,0.90996534]
["bitfinex-derivatives","ETHF0:USTF0",1725479242703,6.7897,2447.9,2447.8,1.45996955]
["bitfinex-derivatives","ETHF0:USTF0",1725479242906,7.19823,2447.9,2447.8,1.45996955]
["bitfinex-derivatives","ETHF0:USTF0",1725479243209,6.7897,2447.9,2447.8,1.95534532]
["bitfinex-derivatives","ETHF0:USTF0",1725479243800,3.22851,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725479245210,3.22851,2448.1,2448.0,1.16111]
["bitfinex-derivatives","ETHF0:USTF0",1725479246806,2.82,2448.1,2448.0,1.16111]
["bitfinex-derivatives","ETHF0:USTF0",1725479247010,3.2078,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725479248320,3.2078,2448.2,2448.1,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725479248519,3.22844,2448.5,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479249215,2.82,2448.5,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479249624,3.22843,2448.5,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479250204,3.5679,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479250511,3.97631,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479250708,3.5679,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479250915,3.97631,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479251814,3.5679,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479252203,3.97631,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479252416,3.5679,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479253117,3.97631,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479255117,0.40843,2448.5,2448.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1725479255319,3.22843,2448.5,2448.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1725479256223,6.43623,2448.5,2448.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1725479259019,6.43623,2448.5,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479259221,6.81623,2448.5,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479259617,7.19263,2448.5,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479262316,0.40846,2448.4,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479262524,0.40848,2448.3,2448.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725479262733,0.40851,2448.1,2447.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479262934,3.2078,2447.9,2447.8,0.41467207]
["bitfinex-derivatives","ETHF0:USTF0",1725479264233,3.61633,2447.9,2447.8,0.41467207]
["bitfinex-derivatives","ETHF0:USTF0",1725479264435,3.2078,2447.9,2447.8,0.41467207]
["bitfinex-derivatives","ETHF0:USTF0",1725479264734,3.61633,2447.9,2447.8,0.41467207]
["bitfinex-derivatives","ETHF0:USTF0",1725479265617,3.2078,2447.9,2447.8,0.41467207]
["bitfinex-derivatives","ETHF0:USTF0",1725479266028,3.61633,2447.9,2447.8,0.41467207]
["bitfinex-derivatives","ETHF0:USTF0",1725479266530,3.2078,2447.9,2447.8,0.41467207]
["bitfinex-derivatives","ETHF0:USTF0",1725479266727,3.61633,2447.9,2447.8,0.41467207]
["bitfinex-derivatives","ETHF0:USTF0",1725479267226,3.2078,2447.9,2447.8,0.41467207]
["bitfinex-derivatives","ETHF0:USTF0",1725479267625,3.61633,2447.9,2447.8,0.41467207]
["bitfinex-derivatives","ETHF0:USTF0",1725479267823,3.2078,2447.9,2447.8,0.41467207]
["bitfinex-derivatives","ETHF0:USTF0",1725479268531,3.61633,2447.9,2447.8,0.41467207]
["bitfinex-derivatives","ETHF0:USTF0",1725479272435,15.74459,2447.9,2447.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479272733,14.72326,2447.9,2447.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479273327,7.2934,2447.9,2447.8,0.41467207]
["bitfinex-derivatives","ETHF0:USTF0",1725479273528,3.2078,2447.9,2447.8,0.41467207]
["bitfinex-derivatives","ETHF0:USTF0",1725479274033,3.2078,2447.9,2447.8,1.16657207]
["bitfinex-derivatives","ETHF0:USTF0",1725479275030,3.61633,2447.9,2447.8,1.16657207]
["bitfinex-derivatives","ETHF0:USTF0",1725479279040,13.70193,2447.9,2447.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479279234,0.40861,2447.4,2447.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725479279423,0.40861,2447.4,2447.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1725479279424,2.82,2447.3,2447.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1725479279625,6.43646,2447.1,2447.0,1.50997]
["bitfinex-derivatives","ETHF0:USTF0",1725479280133,6.43646,2447.1,2447.0,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1725479280134,6.0278,2447.1,2447.0,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1725479280326,6.43646,2447.1,2447.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725479280722,6.43646,2447.1,2446.8,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479280723,10.1142,2447.1,2446.8,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479280929,3.2287,2446.9,2446.8,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479281827,7.3159,2446.9,2446.8,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479282358,14.33765,2446.9,2446.8,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479283436,13.3159,2446.9,2446.8,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479284135,6.9072,2446.9,2446.8,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479284732,2.82,2446.9,2446.8,0.41279139]
["bitfinex-derivatives","ETHF0:USTF0",1725479285342,2.82,2446.9,2446.8,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479285737,14.33765,2446.9,2446.8,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479286037,15.45115,2446.9,2446.8,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479286237,14.4294,2446.9,2446.8,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479287032,8.0555,2446.9,2446.8,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479287538,2.82,2447.0,2446.8,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479287746,2.82,2446.9,2446.8,0.41278139]
["bitfinex-derivatives","ETHF0:USTF0",1725479288242,7.3159,2446.9,2446.8,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479288630,3.2287,2446.9,2446.8,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479288837,7.3159,2446.9,2446.8,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479289435,6.9072,2446.9,2446.8,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479289643,2.82,2446.9,2446.8,0.41279139]
["bitfinex-derivatives","ETHF0:USTF0",1725479289837,6.0278,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725479290342,3.2078,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725479293948,6.0278,2447.1,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725479294150,0.40868,2447.0,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725479294845,6.43647,2447.1,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725479295044,0.40868,2447.0,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725479297352,6.0278,2447.1,2446.8,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479297650,0.40868,2447.0,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725479297851,6.43648,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725479298042,6.0278,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725479298243,3.2078,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725479298748,3.2078,2447.1,2447.0,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1725479299347,3.2078,2447.1,2447.0,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1725479299651,3.2078,2447.1,2447.0,6.25089]
["bitfinex-derivatives","ETHF0:USTF0",1725479300049,6.0278,2447.1,2447.0,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1725479300245,6.43646,2447.1,2447.0,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1725479300455,6.0278,2447.1,2447.0,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1725479301248,3.2078,2447.1,2447.0,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1725479301555,6.43646,2447.1,2447.0,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1725479303057,3.61646,2447.1,2447.0,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1725479303257,3.2078,2447.1,2447.0,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1725479304547,3.2078,2447.1,2447.0,1.79729]
["bitfinex-derivatives","ETHF0:USTF0",1725479305555,3.2078,2447.1,2447.0,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1725479305757,6.0278,2447.1,2447.0,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1725479305952,6.43646,2447.1,2447.0,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1725479306359,6.0278,2447.1,2447.0,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1725479306564,6.43646,2447.1,2447.0,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1725479307261,6.0278,2447.1,2447.0,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1725479307650,3.2078,2447.1,2447.0,4.86198]
["bitfinex-derivatives","ETHF0:USTF0",1725479309453,3.2078,2447.1,2447.0,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1725479310149,3.2078,2447.1,2447.0,4.86198]
["bitfinex-derivatives","ETHF0:USTF0",1725479310562,3.2078,2447.1,2447.0,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1725479311163,3.2078,2447.1,2447.0,4.86198]
["bitfinex-derivatives","ETHF0:USTF0",1725479311365,3.2078,2447.1,2447.0,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1725479311753,3.2078,2447.1,2447.0,1.79729]
["bitfinex-derivatives","ETHF0:USTF0",1725479311956,2.07e-06,2447.3,2447.2,4.49514]
["bitfinex-derivatives","ETHF0:USTF0",1725479312257,2.07e-06,2447.3,2447.2,11.45732215]
["bitfinex-derivatives","ETHF0:USTF0",1725479312460,2.07e-06,2447.3,2447.2,22.35704664]
["bitfinex-derivatives","ETHF0:USTF0",1725479312764,2.07e-06,2447.3,2447.2,21.54372215]
["bitfinex-derivatives","ETHF0:USTF0",1725479312958,2.07e-06,2447.3,2447.2,17.22446446]
["bitfinex-derivatives","ETHF0:USTF0",1725479313156,2.07e-06,2447.3,2447.2,16.72873074]
["bitfinex-derivatives","ETHF0:USTF0",1725479313456,2.07e-06,2447.3,2447.2,21.07912134]
["bitfinex-derivatives","ETHF0:USTF0",1725479314064,2.07e-06,2447.3,2447.2,31.93794642]
["bitfinex-derivatives","ETHF0:USTF0",1725479315164,2.07e-06,2447.3,2447.2,29.85717367]
["bitfinex-derivatives","ETHF0:USTF0",1725479315466,2.07e-06,2447.3,2447.2,30.72473628]
["bitfinex-derivatives","ETHF0:USTF0",1725479315660,2.07e-06,2447.3,2447.2,31.4416789]
["bitfinex-derivatives","ETHF0:USTF0",1725479315963,2.07e-06,2447.3,2447.2,31.93717621]
["bitfinex-derivatives","ETHF0:USTF0",1725479316466,2.07e-06,2447.3,2447.2,31.22003359]
["bitfinex-derivatives","ETHF0:USTF0",1725479319561,0.095,2447.9,2447.8,2.45129]
["bitfinex-derivatives","ETHF0:USTF0",1725479319870,3.2078,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725479320167,3.2078,2448.2,2448.1,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725479320368,3.2078,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725479323772,3.2078,2448.2,2448.1,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725479324279,0.36362207,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725479324767,0.36362207,2448.4,2448.3,1.15476]
["bitfinex-derivatives","ETHF0:USTF0",1725479324974,0.00612207,2448.4,2448.3,1.15476]
["bitfinex-derivatives","ETHF0:USTF0",1725479325266,0.00612207,2448.4,2448.3,2.17592]
["bitfinex-derivatives","ETHF0:USTF0",1725479329176,0.00612207,2448.4,2448.3,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1725479329975,0.00612207,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725479330168,0.77247207,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725479330374,0.36402207,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725479331869,0.36402207,2448.4,2448.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479332076,0.40847,2448.3,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725479332467,0.40848,2448.2,2448.1,0.41460207]
["bitfinex-derivatives","ETHF0:USTF0",1725479332776,1.16768,2448.2,2448.1,0.41460207]
["bitfinex-derivatives","ETHF0:USTF0",1725479333877,0.7592,2448.2,2448.1,0.41460207]
["bitfinex-derivatives","ETHF0:USTF0",1725479334777,1.16768,2448.2,2448.1,0.41460207]
["bitfinex-derivatives","ETHF0:USTF0",1725479336871,2.18888,2448.2,2448.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479337076,10.50268,2448.2,2448.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479337274,9.48148,2448.2,2448.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479339071,9.48148,2448.2,2448.1,0.41462207]
["bitfinex-derivatives","ETHF0:USTF0",1725479339072,8.46028,2448.2,2448.1,0.41462207]
["bitfinex-derivatives","ETHF0:USTF0",1725479341379,10.50268,2448.2,2448.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479341587,16.50268,2448.2,2448.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479342581,15.48148,2448.2,2448.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479342883,14.0518,2448.2,2448.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479343083,0.7592,2448.2,2448.1,0.41462207]
["bitfinex-derivatives","ETHF0:USTF0",1725479343272,0.7592,2448.2,2448.1,1.43587207]
["bitfinex-derivatives","ETHF0:USTF0",1725479343473,0.36402207,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725479344882,0.77247207,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725479345480,0.36402207,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725479348385,0.00612207,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725479348586,0.00612207,2448.4,2448.3,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1725479349887,0.00612207,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725479351385,0.37792207,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725479353688,0.00612207,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725479354183,0.00612207,2448.4,2448.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1725479354590,0.00612207,2448.4,2448.3,2.82538]
["bitfinex-derivatives","ETHF0:USTF0",1725479355586,0.00612207,2448.4,2448.3,1.80422]
["bitfinex-derivatives","ETHF0:USTF0",1725479356385,0.00612207,2448.4,2448.3,2.35450851]
["bitfinex-derivatives","ETHF0:USTF0",1725479356586,0.00612207,2448.4,2448.3,2.29986197]
["bitfinex-derivatives","ETHF0:USTF0",1725479356791,0.00612207,2448.4,2448.3,2.29987309]
["bitfinex-derivatives","ETHF0:USTF0",1725479357097,0.00612207,2448.4,2448.3,1.80422]
["bitfinex-derivatives","ETHF0:USTF0",1725479357391,0.00612207,2448.4,2448.3,2.85019845]
["bitfinex-derivatives","ETHF0:USTF0",1725479357595,0.00612207,2448.4,2448.3,1.82903845]
["bitfinex-derivatives","ETHF0:USTF0",1725479357789,0.00612207,2448.4,2448.3,1.82901769]
["bitfinex-derivatives","ETHF0:USTF0",1725479358190,0.00612207,2448.4,2448.3,2.85017769]
["bitfinex-derivatives","ETHF0:USTF0",1725479358385,0.00612207,2448.4,2448.3,1.82901769]
["bitfinex-derivatives","ETHF0:USTF0",1725479359489,0.00612207,2448.4,2448.3,1.33336341]
["bitfinex-derivatives","ETHF0:USTF0",1725479359688,0.00612207,2448.4,2448.3,1.82890499]
["bitfinex-derivatives","ETHF0:USTF0",1725479360097,0.00612207,2448.4,2448.3,2.85006499]
["bitfinex-derivatives","ETHF0:USTF0",1725479360292,0.00612207,2448.4,2448.3,5.40111729]
["bitfinex-derivatives","ETHF0:USTF0",1725479360495,2.82,2448.9,2448.5,1.02106]
["bitfinex-derivatives","ETHF0:USTF0",1725479360694,2.82,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725479360894,2.82,2448.9,2448.8,1.45359086]
["bitfinex-derivatives","ETHF0:USTF0",1725479361085,2.82,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725479361793,3.22836,2448.9,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725479361997,3.2078,2448.8,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725479363687,3.2078,2448.8,2448.7,1.82421682]
["bitfinex-derivatives","ETHF0:USTF0",1725479365595,3.2078,2448.8,2448.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725479365793,3.2078,2448.8,2448.2,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1725479365794,2.82,2448.7,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725479365994,3.9643,2448.7,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725479366198,0.3941,2448.6,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725479366502,0.80253,2448.6,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479366698,0.40843,2448.5,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479366896,0.80253,2448.6,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479367302,0.40843,2448.5,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479367499,0.40843,2448.5,2448.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725479367803,6.0278,2448.5,2448.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479368009,6.0278,2448.5,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725479368010,0.40846,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725479370197,0.40847,2448.3,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725479370399,1.15137,2448.3,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725479371508,0.7429,2448.3,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725479371706,0.40848,2448.2,2448.1,1.16460207]
["bitfinex-derivatives","ETHF0:USTF0",1725479371908,4.00338,2448.2,2448.1,0.41460207]
["bitfinex-derivatives","ETHF0:USTF0",1725479372094,4.00338,2448.2,2448.1,0.41462207]
["bitfinex-derivatives","ETHF0:USTF0",1725479372298,3.5949,2448.2,2448.1,0.41462207]
["bitfinex-derivatives","ETHF0:USTF0",1725479373103,4.00338,2448.2,2448.1,0.41462207]
["bitfinex-derivatives","ETHF0:USTF0",1725479373909,3.5949,2448.2,2448.1,0.41462207]
["bitfinex-derivatives","ETHF0:USTF0",1725479374608,3.2078,2448.2,2448.1,1.43587207]
["bitfinex-derivatives","ETHF0:USTF0",1725479374911,3.2078,2448.5,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479375432,3.61623,2448.5,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479377307,3.2078,2448.5,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479377515,0.3899,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479380918,3.5927,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725479381111,4.38488,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725479381418,3.9765,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725479381615,4.38489,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725479383623,0.4084,2448.7,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725479383924,3.2284,2448.7,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725479384419,3.2284,2448.7,2448.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725479384616,3.61623,2448.5,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479388229,0.40846,2448.4,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479388427,1.16756,2448.4,2448.3,0.9584804]
["bitfinex-derivatives","ETHF0:USTF0",1725479388627,1.16756,2448.4,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479388829,1.16756,2448.4,2448.3,0.9038578]
["bitfinex-derivatives","ETHF0:USTF0",1725479389233,1.16756,2448.4,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479390529,0.77686,2448.4,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479391421,1.42968,2448.2,2448.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479391740,8.47868,2448.2,2448.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479391930,12.93398,2448.2,2448.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479392432,12.93398,2448.2,2448.1,0.50188149]
["bitfinex-derivatives","ETHF0:USTF0",1725479392632,12.93398,2448.2,2448.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479393637,11.91278,2448.2,2448.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479397735,0.40856,2447.8,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725479398033,3.81823014,2447.8,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725479398237,4.19693014,2447.8,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725479398932,3.99506,2447.8,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725479399932,3.5865,2447.8,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725479400135,0.3787,2447.8,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725479400327,4.111,2448.3,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725479400527,3.2078,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725479400728,3.2078,2448.4,2448.3,4.85516]
["bitfinex-derivatives","ETHF0:USTF0",1725479401146,2.82,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725479401338,3.2078,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725479401545,3.2078,2448.9,2448.8,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1725479402231,6.93712207,2449.1,2448.8,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1725479402232,0.00612207,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725479402627,0.00612207,2449.1,2449.0,4.49155]
["bitfinex-derivatives","ETHF0:USTF0",1725479402828,0.00612207,2449.1,2449.0,10.49155]
["bitfinex-derivatives","ETHF0:USTF0",1725479403039,0.00612207,2449.1,2449.0,4.49155]
["bitfinex-derivatives","ETHF0:USTF0",1725479403734,2.82612207,2449.1,2448.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725479404046,2.82612207,2449.1,2448.9,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1725479404246,2.82612207,2449.1,2448.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725479404545,2.82612207,2449.1,2448.9,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1725479404738,2.82612207,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725479404739,0.00612207,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725479405540,0.00612207,2449.1,2449.0,4.49155]
["bitfinex-derivatives","ETHF0:USTF0",1725479405742,0.00612207,2449.1,2449.0,10.49155]
["bitfinex-derivatives","ETHF0:USTF0",1725479405933,0.095,2449.5,2449.0,10.49155]
["bitfinex-derivatives","ETHF0:USTF0",1725479405934,0.095,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725479406132,6.0278,2449.7,2448.9,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1725479406133,6.43603,2449.7,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725479406446,6.0278,2449.7,2449.4,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1725479406646,6.0278,2449.7,2449.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725479406647,6.43604,2449.7,2449.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725479407038,6.43604,2449.7,2449.4,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1725479408648,0.40825,2449.6,2449.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725479409031,0.40825,2449.6,2449.4,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1725479409836,0.40826,2449.5,2449.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725479410150,0.40835,2449.0,2448.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479410644,0.40836,2448.9,2448.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479410944,3.61615,2449.0,2448.8,0.41450207]
["bitfinex-derivatives","ETHF0:USTF0",1725479411147,0.40835,2449.0,2448.8,0.41450207]
["bitfinex-derivatives","ETHF0:USTF0",1725479411940,3.22834,2449.1,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725479412143,0.40835,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725479412545,0.40835,2449.0,2448.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479412844,2.82,2449.1,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725479413236,0.40836,2449.0,2448.8,0.41449207]
["bitfinex-derivatives","ETHF0:USTF0",1725479413441,3.61616,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725479413640,3.61616,2449.0,2448.8,0.41449207]
["bitfinex-derivatives","ETHF0:USTF0",1725479414140,3.61616,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725479414341,3.61616,2449.0,2448.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479414342,0.40836,2448.9,2448.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479414541,3.22836,2448.9,2448.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479415935,3.2078,2449.0,2448.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479416140,3.2078,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725479416341,3.2078,2449.0,2448.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479416342,0.3811,2449.3,2448.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479416635,3.2078,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725479416636,3.61609,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725479416836,3.61609,2449.4,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725479417035,3.61609,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725479417240,3.2078,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725479417850,3.61608,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725479418647,3.61608,2449.4,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725479418846,3.61608,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725479419037,3.2078,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725479419649,3.61608,2449.4,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725479420447,0.4083,2449.3,2449.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725479420650,0.4083,2449.3,2449.0,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1725479420651,0.40831,2449.2,2449.0,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1725479420950,6.43613,2449.1,2449.0,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1725479421145,6.0278,2449.1,2449.0,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1725479421553,3.2078,2449.1,2449.0,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1725479421755,2.82,2449.3,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479422143,2.82,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725479422351,3.22831,2449.3,2449.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725479422551,3.22831,2449.3,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479422848,3.22831,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725479423049,2.82,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725479423254,3.22831,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725479424253,3.22831,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725479424254,0.40831,2449.2,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725479424951,3.61611,2449.2,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725479425152,3.2078,2449.2,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725479425455,3.2078,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725479426252,3.61606,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725479427259,3.2078,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725479427862,0.40828,2449.4,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725479428059,1.0207,2449.4,2449.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725479428366,6.0278,2449.5,2449.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479428367,0.40833,2449.1,2449.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479428861,3.9834,2449.2,2448.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725479429062,0.40835,2449.0,2448.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1725479429360,0.40835,2449.0,2448.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725479429555,2.82,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725479430061,2.82,2449.0,2448.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479430062,6.8034,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479430257,3.2111,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479430761,6.82722,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479432454,6.4189,2449.2,2448.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479432658,3.61942,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479432863,3.2111,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479433052,3.22831,2449.2,2448.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479433256,0.3818,2449.1,2449.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479433558,0.79013,2449.1,2449.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479433767,0.79014,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725479434265,0.40836,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725479435158,0.79014,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725479437361,3.2078,2449.2,2449.1,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725479437568,3.2078,2449.2,2449.1,1.80596]
["bitfinex-derivatives","ETHF0:USTF0",1725479437860,3.2078,2449.2,2449.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1725479439662,3.2078,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479439967,3.61611,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479440973,0.40836,2449.0,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725479441762,3.62053,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725479442565,0.3922,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725479443370,3.61612,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479443670,0.4083,2449.3,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725479443870,0.3651,2449.4,2448.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725479444068,0.77339,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725479445465,0.4083,2449.3,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725479445776,3.59339,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725479446467,0.77339,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725479447474,0.3651,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725479447775,0.40828,2449.4,2449.3,1.45398118]
["bitfinex-derivatives","ETHF0:USTF0",1725479448065,0.40828,2449.4,2449.3,0.95841277]
["bitfinex-derivatives","ETHF0:USTF0",1725479448274,6.43607,2449.5,2449.3,1.04561012]
["bitfinex-derivatives","ETHF0:USTF0",1725479448481,6.43607,2449.5,2449.3,0.90377735]
["bitfinex-derivatives","ETHF0:USTF0",1725479448482,0.40828,2449.4,2449.3,0.90377735]
["bitfinex-derivatives","ETHF0:USTF0",1725479448675,0.40828,2449.4,2449.3,0.95844009]
["bitfinex-derivatives","ETHF0:USTF0",1725479448973,0.40828,2449.4,2449.3,1.45398016]
["bitfinex-derivatives","ETHF0:USTF0",1725479449976,0.40828,2449.4,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725479450171,0.40828,2449.4,2449.3,1.45418283]
["bitfinex-derivatives","ETHF0:USTF0",1725479450572,0.40828,2449.4,2449.3,1.04590283]
["bitfinex-derivatives","ETHF0:USTF0",1725479450870,0.40828,2449.4,2448.5,4.27474072]
["bitfinex-derivatives","ETHF0:USTF0",1725479450871,4.0824,2449.4,2448.5,4.27474072]
["bitfinex-derivatives","ETHF0:USTF0",1725479451068,7.45707,2448.9,2448.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1725479451271,1.02079,2449.2,2448.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1725479451272,3.2078,2449.2,2448.8,1.76977667]
["bitfinex-derivatives","ETHF0:USTF0",1725479451471,3.2078,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479451673,3.61611,2449.2,2449.1,1.45461114]
["bitfinex-derivatives","ETHF0:USTF0",1725479451873,3.98281,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479452066,3.98281,2449.2,2448.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479452067,0.40835,2449.0,2448.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479452265,0.40835,2449.0,2448.9,1.04623354]
["bitfinex-derivatives","ETHF0:USTF0",1725479452977,0.40835,2449.0,2448.9,1.45459354]
["bitfinex-derivatives","ETHF0:USTF0",1725479453576,4.24922,2449.0,2448.9,1.04623354]
["bitfinex-derivatives","ETHF0:USTF0",1725479454176,0.40848,2448.2,2448.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725479454368,0.40848,2448.2,2448.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725479454565,0.40848,2448.2,2448.1,0.55078875]
["bitfinex-derivatives","ETHF0:USTF0",1725479454768,2.82,2448.3,2448.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725479454970,6.0278,2448.1,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725479455280,0.40852,2448.0,2447.8,0.55095263]
["bitfinex-derivatives","ETHF0:USTF0",1725479455467,0.40852,2448.0,2447.8,0.49563833]
["bitfinex-derivatives","ETHF0:USTF0",1725479455769,0.40853,2447.9,2447.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479455984,3.22853,2447.9,2447.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479457267,0.40852,2448.0,2447.7,0.41468207]
["bitfinex-derivatives","ETHF0:USTF0",1725479457476,0.00612207,2448.1,2447.8,6.9056]
["bitfinex-derivatives","ETHF0:USTF0",1725479457666,0.095,2448.5,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479457875,6.3889,2448.9,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479458074,6.79727,2448.9,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479458375,3.2078,2448.6,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479458675,0.00612207,2448.7,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479458874,0.00612207,2448.7,2448.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725479459074,0.00612207,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725479459575,0.00612207,2448.7,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725479459770,0.00612207,2448.7,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725479460075,3.2078,2448.6,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725479460564,3.2078,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479460764,0.00612207,2448.7,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725479460969,0.00612207,2448.7,2448.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725479461171,3.21392207,2448.7,2448.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725479461366,3.21392207,2448.7,2448.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725479461367,3.21392207,2448.7,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479461577,6.44232207,2448.7,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479461783,6.44232207,2448.7,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725479461973,0.40841,2448.6,2448.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725479462171,6.44232207,2448.7,2448.2,0.95902862]
["bitfinex-derivatives","ETHF0:USTF0",1725479462475,6.44232207,2448.7,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725479462680,0.40841,2448.6,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725479462881,0.40841,2448.6,2448.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725479463081,3.2078,2448.4,2448.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725479463571,3.2078,2448.4,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725479463772,3.2078,2448.4,2448.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725479463773,3.61625,2448.4,2448.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725479463974,3.61894,2448.5,2448.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725479464277,6.03392207,2448.7,2448.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725479464680,6.44232207,2448.7,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479465380,6.44232207,2448.7,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479465572,6.44232207,2448.7,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479466279,6.44232207,2448.7,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725479466783,6.44232207,2448.7,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479467085,6.03392207,2448.7,2448.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725479467379,3.62232207,2448.7,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725479467978,3.62232207,2448.7,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725479467979,3.21392207,2448.7,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725479468175,0.00612207,2448.7,2448.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479468371,0.00612207,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725479468977,0.00612207,2448.7,2448.6,4.49241]
["bitfinex-derivatives","ETHF0:USTF0",1725479469579,0.50332,2449.2,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725479469778,0.40832,2449.2,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725479470176,0.79651,2449.3,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479470375,0.79651,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725479470575,0.40831,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725479470988,0.40831,2449.3,2449.1,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1725479471185,3.60212207,2449.4,2449.1,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1725479471478,0.4083,2449.3,2449.1,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1725479473081,0.40831,2449.2,2449.1,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1725479474291,3.61611,2449.2,2449.1,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1725479476994,3.2078,2449.2,2449.1,1.52102]
["bitfinex-derivatives","ETHF0:USTF0",1725479477395,3.61611,2449.2,2449.1,1.52102]
["bitfinex-derivatives","ETHF0:USTF0",1725479477590,3.2078,2449.2,2449.1,1.52102]
["bitfinex-derivatives","ETHF0:USTF0",1725479480086,3.2078,2449.2,2449.1,2.54185]
["bitfinex-derivatives","ETHF0:USTF0",1725479480484,0.00612207,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725479480890,3.2078,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725479481089,3.2078,2449.6,2449.5,7.31066]
["bitfinex-derivatives","ETHF0:USTF0",1725479481287,0.095,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725479481484,3.97295,2450.2,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725479481689,3.97295,2450.2,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725479481989,3.97295,2450.2,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725479482191,3.2078,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725479482489,3.2078,2450.2,2450.1,3.22816]
["bitfinex-derivatives","ETHF0:USTF0",1725479482693,3.2078,2450.2,2450.1,7.30976]
["bitfinex-derivatives","ETHF0:USTF0",1725479482985,3.2078,2450.2,2450.1,4.48976]
["bitfinex-derivatives","ETHF0:USTF0",1725479485894,0.00612207,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479486085,0.00612207,2450.3,2450.2,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1725479487399,0.00612207,2450.3,2449.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479487693,0.41426207,2450.3,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725479488396,0.00612207,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479488884,0.00612207,2450.3,2449.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479488885,0.00612207,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479489088,0.41426207,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479489388,0.41426207,2450.3,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725479489389,3.2078,2450.2,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725479489589,3.61596,2450.2,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725479490088,0.40816,2450.1,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725479490283,0.40817,2450.1,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725479491186,0.00612207,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479497500,0.00612207,2450.3,2450.2,1.15755]
["bitfinex-derivatives","ETHF0:USTF0",1725479497898,0.00612207,2450.3,2450.2,5.23915]
["bitfinex-derivatives","ETHF0:USTF0",1725479499001,0.00612207,2450.3,2450.2,1.15755]
["bitfinex-derivatives","ETHF0:USTF0",1725479499200,0.41425207,2450.3,2450.2,1.15755]
["bitfinex-derivatives","ETHF0:USTF0",1725479500597,4.08772207,2450.3,2449.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725479500793,0.40818,2450.1,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725479501104,3.61596,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725479501493,0.40817,2450.1,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725479501695,0.40816,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725479502201,0.00612207,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479502202,0.41426207,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479503398,0.40816,2450.2,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479503804,0.40817,2450.1,2450.0,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725479504106,1.17957,2450.1,2450.0,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725479504595,0.7714,2450.1,2450.0,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725479504902,3.61596,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725479505200,0.00612207,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479505500,0.41425207,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479506102,0.00612207,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479506804,0.41425207,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479507598,0.00612207,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479508519,0.00612207,2450.3,2450.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1725479509003,0.00612207,2450.3,2450.2,4.85145]
["bitfinex-derivatives","ETHF0:USTF0",1725479509397,0.00612207,2450.3,2450.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1725479509598,0.00612207,2450.3,2450.2,4.85145]
["bitfinex-derivatives","ETHF0:USTF0",1725479510711,0.41425207,2450.3,2450.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1725479511206,0.41425207,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479511901,0.80255207,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479512904,0.40815,2450.2,2449.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725479513105,0.40817,2450.1,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725479515102,0.40819,2450.0,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725479515302,3.97469,2450.0,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725479516905,0.40819,2450.0,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725479517100,0.40817,2450.1,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725479517817,0.40819,2450.0,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725479518808,0.4082,2449.9,2449.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725479519307,0.4082,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725479520415,0.40821,2449.8,2449.7,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1725479520618,1.02046,2450.0,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725479520619,0.40821,2449.9,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725479521318,0.40821,2449.8,2449.7,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1725479521517,3.61601,2449.8,2449.7,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1725479521815,0.40833,2449.1,2449.0,0.50947207]
["bitfinex-derivatives","ETHF0:USTF0",1725479522016,3.2078,2449.3,2449.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479522213,0.40832,2449.2,2449.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479522411,0.40833,2449.1,2449.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479523316,0.7348,2449.2,2449.0,0.41446207]
["bitfinex-derivatives","ETHF0:USTF0",1725479523532,0.40833,2449.1,2449.0,0.41446207]
["bitfinex-derivatives","ETHF0:USTF0",1725479523720,1.42916,2449.1,2449.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479523925,5.51236,2449.1,2449.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479524215,0.40833,2449.1,2449.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479525713,4.22856,2449.3,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479525714,3.2078,2449.3,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479525917,3.2078,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725479528118,3.6161,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725479528321,3.2078,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725479529220,0.40828,2449.4,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725479529528,0.40829,2449.4,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725479529724,0.4083,2449.3,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725479530020,3.2078,2449.3,2449.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479530221,0.40833,2449.1,2449.0,0.41447207]
["bitfinex-derivatives","ETHF0:USTF0",1725479530422,0.40832,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479530620,0.40831,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479530829,0.4083,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725479531032,0.4083,2449.3,2449.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1725479531925,0.4083,2449.3,2449.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725479532126,0.4083,2449.3,2449.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1725479532530,3.6161,2449.3,2449.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1725479533128,3.6161,2449.3,2449.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725479534431,4.63685,2449.3,2449.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725479534728,0.40831,2449.2,2449.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1725479536020,0.40831,2449.2,2449.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725479536220,0.40831,2449.2,2449.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1725479539528,0.40833,2449.1,2449.0,0.41445207]
["bitfinex-derivatives","ETHF0:USTF0",1725479540126,0.40833,2449.1,2449.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479540329,2.44999,2449.1,2449.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479540526,5.26999,2449.1,2449.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479541329,5.26999,2449.1,2448.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725479541330,0.40843,2448.5,2448.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725479541533,0.40843,2448.5,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479544534,0.40844,2448.5,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725479545531,1.02712207,2448.7,2448.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1725479545532,0.40845,2448.4,2448.3,1.56905]
["bitfinex-derivatives","ETHF0:USTF0",1725479545737,0.40845,2448.4,2448.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1725479546135,0.40846,2448.3,2448.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479546332,6.92088,2448.3,2448.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479546530,0.40855,2447.8,2447.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725479546730,1.0213,2448.0,2447.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725479546731,0.40852,2448.0,2447.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725479547132,0.40852,2448.0,2447.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725479547433,0.40852,2448.0,2447.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1725479547635,6.43631,2448.1,2447.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1725479547844,3.2078,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725479548138,3.2078,2448.1,2448.0,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1725479548639,3.6163,2448.1,2448.0,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1725479548940,3.2078,2448.1,2448.0,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1725479549433,4.111,2448.3,2448.2,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1725479549639,3.2078,2448.5,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479552836,2.82612207,2448.7,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725479553047,0.00612207,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725479553545,0.41452207,2448.7,2448.5,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1725479553941,0.00612207,2448.7,2448.5,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1725479554144,0.00612207,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725479555537,0.41452207,2448.7,2448.5,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1725479555733,0.40842,2448.6,2448.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725479555939,3.2078,2448.5,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725479556949,3.61624,2448.5,2448.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1725479557241,0.40845,2448.4,2448.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725479557433,3.99964,2448.5,2448.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1725479557828,0.40845,2448.4,2448.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725479558839,0.40846,2448.3,2448.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725479559049,0.386,2448.3,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725479559235,0.79447,2448.3,2448.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725479559739,0.40851,2448.0,2447.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1725479559943,0.40851,2448.0,2447.7,0.73542207]
["bitfinex-derivatives","ETHF0:USTF0",1725479560139,0.40851,2448.0,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725479560334,0.40851,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725479560941,3.2016,2448.1,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725479561143,3.6101,2448.1,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725479561339,0.40851,2448.0,2447.7,0.73542207]
["bitfinex-derivatives","ETHF0:USTF0",1725479561538,3.61011,2448.1,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725479561739,0.3816,2448.1,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725479562335,0.40851,2448.0,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725479562540,0.40851,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725479563339,0.79011,2448.1,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725479563736,0.40851,2448.0,2447.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725479564040,0.79011,2448.1,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725479564240,0.40851,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725479566750,3.61629,2448.2,2447.9,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725479567047,5.13214,2448.4,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725479567048,0.40846,2448.3,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725479568450,0.40846,2448.3,2448.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725479568948,0.40846,2448.3,2448.1,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1725479569151,0.40845,2448.4,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725479569442,0.40847,2448.3,2448.1,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1725479570549,7.04892,2448.5,2448.1,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1725479570742,0.40847,2448.3,2448.1,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1725479570945,7.04892,2448.5,2448.1,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1725479571249,0.40847,2448.3,2448.1,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1725479571746,3.61628,2448.2,2448.1,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1725479571958,3.2078,2448.2,2448.1,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1725479574447,3.61628,2448.2,2448.1,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1725479574650,3.2078,2448.2,2448.1,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1725479575852,0.40847,2448.3,2448.1,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1725479575853,6.0278,2448.5,2448.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725479576067,0.10112207,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725479576244,0.00612207,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725479576450,0.41452207,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725479576649,0.41452207,2448.7,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725479576849,3.23452207,2448.7,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725479577051,0.40845,2448.4,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725479577352,3.2078,2448.5,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725479577562,0.40846,2448.3,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725479577750,0.40846,2448.3,2448.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725479578054,0.40845,2448.4,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725479578959,0.40845,2448.4,2448.1,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1725479579252,0.40847,2448.3,2448.1,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1725479579557,0.40848,2448.2,2448.1,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1725479579951,0.40847,2448.3,2448.1,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1725479580251,6.0278,2448.5,2448.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725479580455,5.13813207,2448.7,2448.3,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1725479580456,4.11712207,2448.7,2448.3,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1725479580660,4.11712207,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725479581158,4.11712207,2448.7,2448.5,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1725479581353,4.11712207,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725479581548,0.00612207,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725479582747,0.00612207,2448.7,2448.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725479582952,0.41452207,2448.7,2448.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725479583257,0.40841,2448.6,2448.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725479583568,1.14943207,2448.7,2448.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725479583761,0.74102207,2448.7,2448.5,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1725479584055,0.77042207,2448.7,2448.5,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1725479584261,0.00612207,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725479584664,0.41452207,2448.7,2448.5,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1725479584961,0.40841,2448.6,2448.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725479585158,0.41453207,2448.7,2448.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725479585362,0.00612207,2448.7,2448.5,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1725479585557,0.41453207,2448.7,2448.5,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1725479586958,1.02108,2448.5,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725479587156,6.904,2448.6,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725479587157,3.5941,2448.4,2448.2,1.04435983]
["bitfinex-derivatives","ETHF0:USTF0",1725479587355,3.5941,2448.4,2448.1,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1725479587562,0.40846,2448.3,2448.2,1.0444362]
["bitfinex-derivatives","ETHF0:USTF0",1725479587766,4.00256,2448.4,2448.2,1.4529162]
["bitfinex-derivatives","ETHF0:USTF0",1725479588055,4.00256,2448.4,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725479588452,0.40846,2448.3,2448.1,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1725479588649,4.00256,2448.4,2448.2,0.95833243]
["bitfinex-derivatives","ETHF0:USTF0",1725479588852,4.00256,2448.4,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725479589364,4.00256,2448.4,2448.3,1.04445152]
["bitfinex-derivatives","ETHF0:USTF0",1725479589551,4.00256,2448.4,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725479589755,0.40847,2448.3,2448.1,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1725479589960,0.40847,2448.3,2448.2,1.04414359]
["bitfinex-derivatives","ETHF0:USTF0",1725479590358,0.40853,2447.9,2447.8,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1725479590559,0.40853,2447.9,2447.8,1.79669435]
["bitfinex-derivatives","ETHF0:USTF0",1725479590859,3.2078,2448.0,2447.8,1.79669435]
["bitfinex-derivatives","ETHF0:USTF0",1725479590860,3.61632,2448.0,2447.8,2.20523435]
["bitfinex-derivatives","ETHF0:USTF0",1725479591074,0.40851,2448.1,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725479591268,0.40851,2448.1,2448.0,1.43046583]
["bitfinex-derivatives","ETHF0:USTF0",1725479591564,0.3927,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725479591757,0.80118,2448.2,2448.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1725479592359,6.43627,2448.3,2448.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725479592564,6.43627,2448.3,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725479592865,0.40852,2448.0,2447.8,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1725479593066,3.61632,2448.0,2447.8,1.54693]
["bitfinex-derivatives","ETHF0:USTF0",1725479593365,0.40852,2448.0,2447.8,1.54693]
["bitfinex-derivatives","ETHF0:USTF0",1725479593666,0.40851,2448.1,2447.9,1.45305995]
["bitfinex-derivatives","ETHF0:USTF0",1725479593858,0.40851,2448.1,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725479594568,7.04898,2448.3,2447.8,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725479594569,3.2078,2448.3,2447.8,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725479594767,3.2078,2448.3,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725479595071,3.61627,2448.3,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1725479595868,0.40848,2448.2,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725479596566,6.0278,2448.3,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725479596567,6.43627,2448.3,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725479598467,0.40848,2448.2,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725479598675,0.40848,2448.2,2447.8,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725479598861,0.40848,2448.2,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725479599172,2.82,2448.3,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725479599173,0.40851,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725479599359,0.40851,2448.0,2447.9,0.95823797]
["bitfinex-derivatives","ETHF0:USTF0",1725479599563,0.40851,2448.0,2447.9,1.45269589]
["bitfinex-derivatives","ETHF0:USTF0",1725479599870,3.2078,2448.1,2447.9,1.45269589]
["bitfinex-derivatives","ETHF0:USTF0",1725479600172,0.40851,2448.0,2447.8,1.54694]
["bitfinex-derivatives","ETHF0:USTF0",1725479600470,0.40853,2447.9,2447.8,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1725479600660,0.40853,2447.9,2447.8,2.23308794]
["bitfinex-derivatives","ETHF0:USTF0",1725479600855,0.40853,2447.9,2447.8,2.23313185]
["bitfinex-derivatives","ETHF0:USTF0",1725479601258,1.15562,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725479601466,0.40853,2447.9,2447.8,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1725479601669,1.15563,2448.0,2447.8,2.23320276]
["bitfinex-derivatives","ETHF0:USTF0",1725479601873,1.15563,2448.0,2447.8,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1725479602070,0.40853,2447.9,2447.8,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1725479602268,0.40853,2447.9,2447.8,2.23320654]
["bitfinex-derivatives","ETHF0:USTF0",1725479602460,0.40853,2447.9,2447.8,1.04446654]
["bitfinex-derivatives","ETHF0:USTF0",1725479602771,0.40853,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725479602772,3.22853,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725479602971,0.40855,2447.8,2447.7,0.41467207]
["bitfinex-derivatives","ETHF0:USTF0",1725479603262,0.40855,2447.8,2447.7,1.45930732]
["bitfinex-derivatives","ETHF0:USTF0",1725479603762,0.40854,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725479604363,0.40854,2447.9,2447.8,1.15875]
["bitfinex-derivatives","ETHF0:USTF0",1725479607868,0.40854,2447.9,2447.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725479608170,0.40854,2447.9,2447.8,1.15875]
["bitfinex-derivatives","ETHF0:USTF0",1725479609374,0.40854,2447.9,2447.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725479609770,1.42992,2447.8,2447.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479609969,9.74469,2447.8,2447.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479610162,10.31909352,2447.8,2447.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479610366,3.82185352,2447.8,2447.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479610865,3.61635,2447.8,2447.7,0.36732207]
["bitfinex-derivatives","ETHF0:USTF0",1725479611577,4.63772,2447.8,2447.7,0.36732207]
["bitfinex-derivatives","ETHF0:USTF0",1725479611770,8.72332,2447.8,2447.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479612074,11.74749506,2447.8,2447.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479612476,6.64052506,2447.8,2447.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479613068,6.64052506,2447.8,2447.7,0.41468207]
["bitfinex-derivatives","ETHF0:USTF0",1725479613272,6.23197506,2447.8,2447.7,0.41468207]
["bitfinex-derivatives","ETHF0:USTF0",1725479613465,3.41197506,2447.8,2447.7,0.41468207]
["bitfinex-derivatives","ETHF0:USTF0",1725479613671,3.82052506,2447.8,2447.7,0.41468207]
["bitfinex-derivatives","ETHF0:USTF0",1725479614072,3.41197506,2447.8,2447.7,0.41468207]
["bitfinex-derivatives","ETHF0:USTF0",1725479614377,3.82052506,2447.8,2447.7,0.41468207]
["bitfinex-derivatives","ETHF0:USTF0",1725479614582,3.41197506,2447.8,2447.7,0.41468207]
["bitfinex-derivatives","ETHF0:USTF0",1725479615171,3.82052506,2447.8,2447.7,0.41468207]
["bitfinex-derivatives","ETHF0:USTF0",1725479615974,3.82052506,2447.8,2447.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479616575,11.74749506,2447.8,2447.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479617779,6.64052506,2447.8,2447.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479618385,7.66189506,2447.8,2447.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479618886,6.64052506,2447.8,2447.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479619084,3.41197506,2447.8,2447.7,0.41468207]
["bitfinex-derivatives","ETHF0:USTF0",1725479619690,3.2078,2447.8,2447.7,0.41468207]
["bitfinex-derivatives","ETHF0:USTF0",1725479620182,3.61635,2447.8,2447.7,0.41468207]
["bitfinex-derivatives","ETHF0:USTF0",1725479620383,3.61635,2447.8,2447.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479620691,3.82060474,2447.8,2447.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479622377,9.94894474,2447.8,2447.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479622583,10.34234474,2447.8,2447.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479622882,13.16234474,2447.8,2447.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479624380,19.16234474,2447.8,2447.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479625083,0.40861,2447.4,2447.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725479625283,3.61641,2447.4,2447.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725479625585,0.40861,2447.4,2447.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725479625891,0.40861,2447.4,2447.3,1.14493]
["bitfinex-derivatives","ETHF0:USTF0",1725479626192,2.82,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725479626492,0.4086,2447.5,2447.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725479626787,0.4086,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725479626986,0.3781,2447.6,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725479627286,0.3781,2447.6,2447.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725479627287,0.4086,2447.5,2447.3,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1725479628893,3.61641,2447.4,2447.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725479630306,3.2078,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725479630598,0.40855,2447.8,2447.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725479630802,0.40855,2447.8,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1725479631004,0.40855,2447.8,2447.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725479631203,3.22854,2447.9,2447.7,1.48476]
["bitfinex-derivatives","ETHF0:USTF0",1725479631398,0.40855,2447.8,2447.7,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1725479631801,3.22854,2447.9,2447.7,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1725479632002,0.40855,2447.8,2447.7,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1725479633606,3.22854,2447.9,2447.7,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1725479633809,0.40855,2447.8,2447.7,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1725479634108,0.61248814,2447.8,2447.7,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1725479634308,0.61248814,2447.8,2447.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725479637906,0.40861,2447.5,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725479638106,0.40861,2447.5,2447.4,1.04504385]
["bitfinex-derivatives","ETHF0:USTF0",1725479638107,3.61641,2447.5,2447.4,1.04504385]
["bitfinex-derivatives","ETHF0:USTF0",1725479638311,3.61641,2447.5,2447.4,0.55015186]
["bitfinex-derivatives","ETHF0:USTF0",1725479638506,3.61641,2447.5,2447.4,1.04533741]
["bitfinex-derivatives","ETHF0:USTF0",1725479638908,3.61641,2447.5,2447.4,0.49502695]
["bitfinex-derivatives","ETHF0:USTF0",1725479639116,3.61641,2447.5,2447.4,0.49503149]
["bitfinex-derivatives","ETHF0:USTF0",1725479639413,3.61641,2447.5,2447.4,0.55029892]
["bitfinex-derivatives","ETHF0:USTF0",1725479639714,3.61641,2447.5,2447.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1725479639914,3.61641,2447.5,2447.4,0.49503085]
["bitfinex-derivatives","ETHF0:USTF0",1725479640115,3.61641,2447.5,2447.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1725479640507,3.22861,2447.4,2447.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725479643512,3.22861,2447.4,2447.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1725479643513,2.82,2447.4,2447.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1725479643705,0.40857,2447.7,2447.5,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725479643910,3.82028814,2447.8,2447.6,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1725479644111,3.61635,2447.8,2447.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725479644316,3.81906789,2447.8,2447.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725479644711,4.84043789,2447.8,2447.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725479644909,0.40856,2447.7,2447.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725479645114,3.61206,2447.7,2447.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725479645318,1.02145,2447.6,2447.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725479645516,1.02145,2447.6,2447.3,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1725479645517,3.61641,2447.5,2447.3,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1725479646119,0.40859,2447.6,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725479646510,3.61635,2447.8,2447.5,0.55026145]
["bitfinex-derivatives","ETHF0:USTF0",1725479646711,3.41132734,2447.8,2447.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725479646915,3.22856,2447.7,2447.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725479650417,0.40861,2447.4,2447.3,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1725479650618,3.61641,2447.5,2447.3,2.19425438]
["bitfinex-derivatives","ETHF0:USTF0",1725479650825,3.61641,2447.5,2447.4,0.55045871]
["bitfinex-derivatives","ETHF0:USTF0",1725479651122,3.61641,2447.5,2447.4,1.04563438]
["bitfinex-derivatives","ETHF0:USTF0",1725479651717,4.00861,2447.5,2447.4,1.04563438]
["bitfinex-derivatives","ETHF0:USTF0",1725479651920,3.61641,2447.5,2447.4,1.04563438]
["bitfinex-derivatives","ETHF0:USTF0",1725479653825,11.54351,2447.5,2447.4,1.04563438]
["bitfinex-derivatives","ETHF0:USTF0",1725479654021,11.54351,2447.5,2447.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725479654022,0.40863,2447.3,2447.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725479654218,3.22863,2447.3,2447.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725479654419,3.61933,2447.3,2447.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725479654621,4.64091,2447.3,2447.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725479654817,0.40865,2447.2,2447.1,0.39662207]
["bitfinex-derivatives","ETHF0:USTF0",1725479655017,0.40865,2447.2,2447.1,1.44124862]
["bitfinex-derivatives","ETHF0:USTF0",1725479655018,3.61645,2447.2,2447.1,1.44124862]
["bitfinex-derivatives","ETHF0:USTF0",1725479655517,3.61645,2447.2,2447.1,1.84990862]
["bitfinex-derivatives","ETHF0:USTF0",1725479655826,1.02766207,2447.4,2447.1,4.9777163]
["bitfinex-derivatives","ETHF0:USTF0",1725479655827,0.00612207,2447.4,2447.1,4.9777163]
["bitfinex-derivatives","ETHF0:USTF0",1725479656036,0.00612207,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725479656421,0.00612207,2447.4,2447.3,6.43485513]
["bitfinex-derivatives","ETHF0:USTF0",1725479656624,0.00612207,2447.4,2447.3,12.90669]
["bitfinex-derivatives","ETHF0:USTF0",1725479656823,3.3028,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1725479657033,3.3028,2447.8,2447.7,0.54965339]
["bitfinex-derivatives","ETHF0:USTF0",1725479657034,3.2078,2447.8,2447.7,0.54965339]
["bitfinex-derivatives","ETHF0:USTF0",1725479657530,3.2078,2447.8,2447.7,1.34981339]
["bitfinex-derivatives","ETHF0:USTF0",1725479657718,0.3642,2448.0,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725479657719,0.00612207,2448.0,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725479657919,0.00612207,2448.0,2447.7,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725479657920,3.23463207,2448.0,2447.9,0.91795987]
["bitfinex-derivatives","ETHF0:USTF0",1725479658135,2.82612207,2448.0,2447.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725479658429,2.82612207,2448.0,2447.9,1.41225137]
["bitfinex-derivatives","ETHF0:USTF0",1725479659326,2.82612207,2448.0,2447.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725479660028,3.23463207,2448.0,2447.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725479660229,3.23463207,2448.0,2447.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725479660230,0.40855,2447.8,2447.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725479660428,6.63621019,2447.8,2447.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725479660830,3.81621019,2447.8,2447.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725479661325,3.61635,2447.8,2447.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725479662726,6.6387856,2447.8,2447.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725479663324,3.2078,2447.8,2447.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725479663524,3.2078,2447.8,2447.7,1.43573665]
["bitfinex-derivatives","ETHF0:USTF0",1725479663826,3.61635,2447.8,2447.7,1.43573665]
["bitfinex-derivatives","ETHF0:USTF0",1725479664028,6.43635,2447.8,2447.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725479664234,7.45772,2447.8,2447.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725479664434,7.66634885,2447.8,2447.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725479665540,0.4086,2447.5,2447.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725479665733,3.6164,2447.5,2447.4,1.79855412]
["bitfinex-derivatives","ETHF0:USTF0",1725479666042,3.6164,2447.5,2447.4,5.88419728]
["bitfinex-derivatives","ETHF0:USTF0",1725479667127,0.40863,2447.3,2447.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725479667333,4.25021,2447.3,2447.2,1.04465738]
["bitfinex-derivatives","ETHF0:USTF0",1725479667539,8.72941,2447.3,2447.2,1.04465738]
["bitfinex-derivatives","ETHF0:USTF0",1725479667744,0.40865,2447.2,2447.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479668038,3.61645,2447.2,2447.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479668231,4.63807,2447.2,2447.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479668430,8.72447,2447.2,2447.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479670147,4.63807,2447.2,2447.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479670437,8.72447,2447.2,2447.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479671747,0.40875,2446.6,2446.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725479672041,6.43655,2446.6,2446.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725479673340,6.43655,2446.6,2446.3,0.36222207]
["bitfinex-derivatives","ETHF0:USTF0",1725479673341,6.0278,2446.6,2446.3,0.36222207]
["bitfinex-derivatives","ETHF0:USTF0",1725479673538,3.22878,2446.4,2446.3,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479674246,4.25074,2446.4,2446.3,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479674543,0.40886,2445.9,2445.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725479674737,0.40886,2445.9,2445.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1725479674738,0.40889,2445.8,2445.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725479675748,6.43667,2445.9,2445.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725479675956,4.8811,2446.3,2445.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725479675957,0.40885,2446.0,2445.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725479676245,3.22885,2446.0,2445.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725479676443,3.2078,2445.9,2445.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1725479676842,2.82,2446.0,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1725479677054,2.82,2446.0,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725479677643,3.2078,2446.2,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1725479677839,3.2078,2446.2,2446.1,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1725479678039,3.2078,2446.2,2446.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725479678241,3.2078,2446.2,2446.1,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1725479679261,3.2078,2446.2,2446.1,5.22413]
["bitfinex-derivatives","ETHF0:USTF0",1725479679549,3.2078,2446.2,2446.1,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1725479679742,3.22879,2446.4,2446.1,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1725479679950,3.22879,2446.4,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725479680148,3.22879,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725479680337,3.2078,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725479680542,3.2078,2446.5,2446.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725479680543,0.00612207,2446.7,2446.2,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1725479680839,0.00612207,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725479681048,0.41486207,2446.7,2446.1,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1725479681246,0.41486207,2446.7,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725479681247,0.00612207,2446.7,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725479681446,0.41486207,2446.7,2446.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725479681648,0.41486207,2446.7,2446.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725479682358,0.00612207,2446.7,2446.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725479682647,0.41485207,2446.7,2446.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725479683447,3.23485207,2446.7,2446.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725479683638,0.00612207,2446.7,2446.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725479683839,0.00612207,2446.7,2446.6,5.22225]
["bitfinex-derivatives","ETHF0:USTF0",1725479684944,0.00612207,2446.7,2446.6,11.22225]
["bitfinex-derivatives","ETHF0:USTF0",1725479685342,3.2078,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725479685550,0.095,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725479685751,4.111,2447.3,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725479685952,0.40863,2447.3,2447.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725479687857,3.2078,2447.4,2447.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725479688248,3.2078,2447.4,2447.2,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1725479688548,3.61641,2447.4,2447.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725479689156,0.40863,2447.3,2447.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725479689347,3.22864,2447.3,2447.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725479690254,0.40865,2447.2,2447.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725479690451,2.82,2447.3,2447.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725479690647,3.61643,2447.4,2447.1,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1725479691457,3.61643,2447.4,2447.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725479691862,0.40863,2447.3,2447.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725479692556,3.61642,2447.4,2447.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1725479692763,3.2078,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725479693259,3.2078,2447.4,2447.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725479693260,3.2078,2447.4,2447.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1725479693454,3.61641,2447.4,2447.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1725479694154,3.61641,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725479694661,3.61641,2447.4,2447.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1725479695358,0.40863,2447.3,2447.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725479695556,0.40863,2447.3,2447.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1725479695751,3.61642,2447.4,2447.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1725479695954,0.40863,2447.3,2447.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1725479696153,0.40863,2447.3,2447.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725479696154,0.40865,2447.2,2447.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725479697366,0.40866,2447.1,2447.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479697663,3.61646,2447.1,2447.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479699161,3.61646,2447.1,2447.0,0.41480207]
["bitfinex-derivatives","ETHF0:USTF0",1725479699465,3.61646,2447.1,2447.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479699651,3.61646,2447.1,2447.0,0.41480207]
["bitfinex-derivatives","ETHF0:USTF0",1725479700260,3.61646,2447.1,2447.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479700261,18.56618,2447.1,2447.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479700455,18.56618,2447.1,2446.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725479700456,1.43062,2446.6,2446.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725479700657,6.0278,2446.6,2446.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725479700862,6.0278,2446.6,2446.3,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1725479701155,6.0278,2446.6,2446.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1725479701359,3.5993,2446.9,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725479701562,3.2078,2446.9,2446.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725479701767,3.2078,2446.9,2446.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1725479702065,0.40864,2447.3,2446.8,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1725479702262,0.40864,2447.3,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1725479702762,6.0278,2447.4,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725479702763,6.43642,2447.4,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725479702967,6.43642,2447.4,2447.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725479703267,0.40863,2447.3,2447.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725479703471,0.40867,2447.1,2446.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725479703758,3.2078,2447.0,2446.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725479704161,2.82,2447.1,2446.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725479704559,3.22867,2447.1,2446.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725479704760,3.61648,2447.0,2446.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725479704961,3.61648,2447.0,2446.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725479704962,0.40871,2446.9,2446.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725479705264,3.2078,2447.0,2446.7,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1725479705265,3.61649,2447.0,2446.7,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1725479705556,0.4087,2446.9,2446.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725479705761,0.4087,2446.9,2446.7,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1725479705762,0.3867,2446.9,2446.7,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1725479706265,3.2078,2447.0,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725479706464,3.61648,2447.0,2446.7,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1725479706661,3.61648,2447.0,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725479706863,3.2078,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725479707972,0.40865,2447.2,2446.9,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725479708163,0.40865,2447.2,2447.0,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1725479708474,0.40865,2447.2,2447.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725479708762,6.4145,2447.3,2447.1,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1725479708968,0.40865,2447.2,2447.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725479709473,0.40868,2447.0,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725479709670,3.61649,2447.0,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725479709859,0.4087,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725479710063,3.2078,2447.0,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725479710263,0.3734,2446.8,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725479710565,0.3734,2446.8,2446.6,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1725479710566,0.78212,2446.8,2446.6,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1725479710765,0.77101,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725479711262,0.77101,2446.9,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725479711465,0.40872,2446.8,2446.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725479711770,0.40872,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1725479711982,0.40872,2446.8,2446.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1725479712159,0.40872,2446.8,2446.3,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479712160,6.0278,2446.7,2446.3,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479712365,0.40876,2446.6,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725479712565,0.40876,2446.6,2446.4,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1725479712865,0.40876,2446.6,2446.3,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479712866,0.40878,2446.4,2446.3,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479713074,3.61658,2446.4,2446.3,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479714868,4.00108,2446.4,2446.3,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479715166,8.08908,2446.4,2446.3,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479715969,8.29245471,2446.4,2446.3,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479716563,7.88367471,2446.4,2446.3,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479716772,7.2958,2446.4,2446.3,0.41288139]
["bitfinex-derivatives","ETHF0:USTF0",1725479716965,0.79865,2446.6,2446.3,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479717667,0.79865,2446.6,2446.3,0.41287139]
["bitfinex-derivatives","ETHF0:USTF0",1725479717869,0.3899,2446.6,2446.4,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1725479718177,6.43654,2446.7,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725479718178,3.2078,2446.7,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725479718384,3.2078,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725479718871,3.61653,2446.7,2446.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1725479719467,0.40875,2446.6,2446.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725479719767,11.13685,2446.7,2446.3,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1725479719968,3.2078,2446.4,2446.3,0.41288139]
["bitfinex-derivatives","ETHF0:USTF0",1725479721376,3.22875,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725479721876,2.82,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725479722071,3.2078,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725479722276,3.2078,2446.7,2446.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1725479723173,3.2287,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725479723372,0.4087,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725479724878,0.40876,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725479725071,3.61656,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725479725271,3.2078,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1725479725478,3.6165,2446.9,2446.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1725479725671,3.6165,2446.9,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725479725672,0.40872,2446.8,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725479725976,3.6165,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725479726174,3.2078,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725479727367,3.2078,2446.9,2446.8,4.49591]
["bitfinex-derivatives","ETHF0:USTF0",1725479727578,3.2078,2446.9,2446.8,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725479727774,3.2078,2446.9,2446.8,4.85301]
["bitfinex-derivatives","ETHF0:USTF0",1725479729870,0.3746,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725479729871,0.78326,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725479730174,0.3746,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725479730374,2.82,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725479730883,3.22865,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725479731179,2.82,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725479731382,0.00612207,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725479731575,0.00612207,2447.5,2447.4,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1725479731774,0.00612207,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725479732083,0.00612207,2447.5,2447.4,5.51575]
["bitfinex-derivatives","ETHF0:USTF0",1725479732381,0.00612207,2447.5,2447.4,6.63035]
["bitfinex-derivatives","ETHF0:USTF0",1725479732768,0.00612207,2447.5,2447.4,7.17906136]
["bitfinex-derivatives","ETHF0:USTF0",1725479732980,0.00612207,2447.5,2447.4,6.63035]
["bitfinex-derivatives","ETHF0:USTF0",1725479733573,0.00612207,2447.5,2447.4,5.60881]
["bitfinex-derivatives","ETHF0:USTF0",1725479735074,0.00612207,2447.5,2447.4,1.52321]
["bitfinex-derivatives","ETHF0:USTF0",1725479735281,0.00612207,2447.5,2447.4,5.60881]
["bitfinex-derivatives","ETHF0:USTF0",1725479735679,0.00612207,2447.5,2447.4,1.52321]
["bitfinex-derivatives","ETHF0:USTF0",1725479736083,0.00612207,2447.5,2446.9,1.02171]
["bitfinex-derivatives","ETHF0:USTF0",1725479736279,3.21362207,2447.5,2447.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725479736672,0.40862,2447.4,2447.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725479736875,0.40862,2447.4,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725479737185,0.80223207,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725479737387,0.39362207,2447.5,2447.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725479737577,0.80222207,2447.5,2447.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725479737775,0.80222207,2447.5,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725479737981,0.80222207,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725479738181,0.00612207,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725479742481,0.41472207,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725479742686,0.00612207,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725479742983,0.41472207,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725479743388,0.00612207,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725479745683,0.41472207,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725479745884,0.00612207,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725479748186,0.00612207,2447.5,2447.4,5.51575]
["bitfinex-derivatives","ETHF0:USTF0",1725479748393,0.095,2447.8,2447.7,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725479748589,4.51949,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725479748891,0.40849,2448.2,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725479749294,0.40847,2448.3,2448.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725479749486,0.41458207,2448.3,2448.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725479749684,0.41458207,2448.3,2448.1,1.53869]
["bitfinex-derivatives","ETHF0:USTF0",1725479750000,0.41458207,2448.3,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725479750001,0.00612207,2448.3,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725479750695,4.111,2448.6,2448.2,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725479750892,4.111,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479751487,4.111,2448.6,2448.5,4.49243]
["bitfinex-derivatives","ETHF0:USTF0",1725479751796,4.111,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479753892,4.111,2448.6,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479754296,4.111,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479755688,0.41451207,2448.8,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479758609,0.00612207,2448.8,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479758906,0.41451207,2448.8,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725479759298,0.41451207,2448.8,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725479760099,0.00612207,2448.8,2448.1,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1725479760304,3.2284,2448.7,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725479760501,3.2284,2448.7,2448.1,5.35923]
["bitfinex-derivatives","ETHF0:USTF0",1725479760699,3.2284,2448.7,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725479761506,0.41451207,2448.8,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725479762202,0.3582,2449.0,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725479762203,41.30331,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725479762408,41.20831,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725479763101,0.40831,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725479764604,4.18549219,2449.4,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725479764802,0.4083,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725479765104,4.18549219,2449.4,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725479765308,0.4083,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725479766108,3.22831,2449.2,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725479766602,3.2078,2449.1,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725479766903,3.61613,2449.1,2448.7,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1725479767099,0.40835,2449.0,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725479767707,0.40835,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725479767907,0.40835,2449.0,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725479768111,4.59615,2449.1,2448.7,1.53289]
["bitfinex-derivatives","ETHF0:USTF0",1725479768412,3.2078,2448.8,2448.7,1.53289]
["bitfinex-derivatives","ETHF0:USTF0",1725479768910,3.61618,2448.8,2448.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725479769104,0.77347,2448.9,2448.7,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1725479769407,0.77347,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725479769610,0.40836,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725479770006,3.5753,2449.1,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725479770212,0.40835,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725479770405,0.40835,2449.0,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725479773013,0.40836,2448.9,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725479774217,0.40836,2448.9,2448.7,1.53288]
["bitfinex-derivatives","ETHF0:USTF0",1725479774931,3.61618,2448.8,2448.7,1.53288]
["bitfinex-derivatives","ETHF0:USTF0",1725479776015,0.40837,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725479780917,0.40838,2448.8,2448.7,1.53288]
["bitfinex-derivatives","ETHF0:USTF0",1725479781123,3.61618,2448.8,2448.7,1.53288]
["bitfinex-derivatives","ETHF0:USTF0",1725479781311,3.61618,2448.8,2448.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725479781519,0.40842,2448.6,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725479781813,3.2078,2448.8,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725479782014,3.2078,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725479782211,0.40837,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725479782520,0.40832,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479782815,0.40831,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725479783511,0.38342207,2449.4,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725479783713,0.4083,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725479786221,0.40832,2449.2,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725479786415,3.61612,2449.2,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725479786921,0.40835,2449.0,2448.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1725479787225,0.40834,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725479787424,0.40834,2449.1,2448.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725479787425,3.61612,2449.2,2448.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725479787626,0.40833,2449.1,2449.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479788012,3.61612,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479788415,0.40833,2449.1,2449.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479788615,3.2078,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479788616,3.61613,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479789318,0.40834,2449.1,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725479789916,0.40835,2449.0,2448.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1725479790117,0.40834,2449.1,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725479790928,3.61612,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479791325,3.61612,2449.2,2449.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479791524,3.61612,2449.2,2449.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725479794515,0.40833,2449.1,2449.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479795218,0.40835,2449.0,2448.9,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1725479795425,0.40834,2449.1,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725479795621,0.79304,2449.1,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725479797020,0.3847,2449.1,2448.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725479797324,0.40835,2449.0,2448.9,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1725479797526,0.40835,2449.0,2448.9,1.69611414]
["bitfinex-derivatives","ETHF0:USTF0",1725479798127,0.40835,2449.0,2448.9,2.19004503]
["bitfinex-derivatives","ETHF0:USTF0",1725479798326,0.40835,2449.0,2448.9,2.19011965]
["bitfinex-derivatives","ETHF0:USTF0",1725479798831,0.40835,2449.0,2448.9,1.64105551]
["bitfinex-derivatives","ETHF0:USTF0",1725479799032,0.3814,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725479799033,0.78974,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725479799525,0.40834,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725479801129,0.40834,2449.1,2449.0,0.95765628]
["bitfinex-derivatives","ETHF0:USTF0",1725479801428,0.40834,2449.1,2449.0,1.4518245]
["bitfinex-derivatives","ETHF0:USTF0",1725479801824,3.2078,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479802324,3.61611,2449.2,2449.1,1.45165066]
["bitfinex-derivatives","ETHF0:USTF0",1725479802523,3.61611,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479803324,0.40835,2449.1,2449.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725479803632,0.40836,2449.0,2448.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725479803826,3.2078,2448.9,2448.8,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1725479804029,3.2078,2448.9,2448.8,2.1915159]
["bitfinex-derivatives","ETHF0:USTF0",1725479805327,3.61612,2449.2,2449.1,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725479805524,3.61612,2449.2,2449.1,1.4518459]
["bitfinex-derivatives","ETHF0:USTF0",1725479805722,3.2078,2449.2,2449.1,4.49151]
["bitfinex-derivatives","ETHF0:USTF0",1725479806027,3.2078,2449.2,2449.1,5.53535375]
["bitfinex-derivatives","ETHF0:USTF0",1725479806529,3.2078,2449.2,2449.1,4.98585095]
["bitfinex-derivatives","ETHF0:USTF0",1725479807032,3.2078,2449.2,2449.1,5.04092003]
["bitfinex-derivatives","ETHF0:USTF0",1725479807436,3.2078,2449.2,2449.1,5.5351799]
["bitfinex-derivatives","ETHF0:USTF0",1725479809930,3.2078,2449.2,2449.1,5.53508549]
["bitfinex-derivatives","ETHF0:USTF0",1725479810830,0.4083,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725479811133,0.4083,2449.3,2449.2,1.82748549]
["bitfinex-derivatives","ETHF0:USTF0",1725479812432,0.00612207,2449.4,2449.3,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1725479812744,0.095,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725479812932,0.3728,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725479813137,0.78096,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725479813527,0.40818,2450.0,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725479815329,0.40818,2450.0,2449.8,0.41432207]
["bitfinex-derivatives","ETHF0:USTF0",1725479815533,3.616,2449.9,2449.8,0.41432207]
["bitfinex-derivatives","ETHF0:USTF0",1725479815727,3.2078,2449.9,2449.8,0.41432207]
["bitfinex-derivatives","ETHF0:USTF0",1725479816532,3.616,2449.9,2449.8,0.41432207]
["bitfinex-derivatives","ETHF0:USTF0",1725479816733,7.6976,2449.9,2449.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479820033,8.7181,2449.9,2449.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479822031,4.6365,2449.9,2449.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479825433,4.6365,2449.9,2449.8,0.80123207]
["bitfinex-derivatives","ETHF0:USTF0",1725479825637,3.616,2449.9,2449.8,0.80123207]
["bitfinex-derivatives","ETHF0:USTF0",1725479826637,3.2078,2449.9,2449.8,0.80123207]
["bitfinex-derivatives","ETHF0:USTF0",1725479826830,0.00612207,2450.3,2449.8,10.47462207]
["bitfinex-derivatives","ETHF0:USTF0",1725479827029,0.00612207,2450.3,2450.2,3.22815]
["bitfinex-derivatives","ETHF0:USTF0",1725479827453,0.00612207,2450.3,2450.2,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1725479827733,3.21392207,2450.3,2450.2,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1725479828331,3.62206207,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479829337,3.62206207,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479829635,3.21392207,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479829840,0.00612207,2450.3,2450.2,7.30975]
["bitfinex-derivatives","ETHF0:USTF0",1725479830036,0.00612207,2450.3,2450.2,3.22815]
["bitfinex-derivatives","ETHF0:USTF0",1725479832941,0.00612207,2450.3,2450.2,7.30975]
["bitfinex-derivatives","ETHF0:USTF0",1725479835838,3.21392207,2450.3,2450.2,7.30975]
["bitfinex-derivatives","ETHF0:USTF0",1725479836152,0.41425207,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479836440,3.21392207,2450.3,2450.0,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1725479836650,0.41426207,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479836946,0.00612207,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479838141,0.41425207,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479841251,0.00612207,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725479841544,0.00612207,2450.3,2450.2,8.33012]
["bitfinex-derivatives","ETHF0:USTF0",1725479842143,0.00612207,2450.3,2450.2,9.35049]
["bitfinex-derivatives","ETHF0:USTF0",1725479842942,0.095,2450.7,2450.6,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725479843148,0.50301,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725479843448,4.22765,2451.5,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725479843449,0.40797,2451.3,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725479843754,0.40797,2451.3,2451.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725479846243,0.7548,2451.4,2451.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725479847459,0.7548,2451.4,2451.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725479847951,3.21392207,2451.5,2451.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725479848148,0.00612207,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725479848451,3.3028,2451.9,2451.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725479848643,3.2078,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725479848848,3.2078,2451.9,2451.8,4.37138]
["bitfinex-derivatives","ETHF0:USTF0",1725479849749,3.2078,2451.9,2451.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725479850145,3.2078,2451.9,2451.8,1.55138]
["bitfinex-derivatives","ETHF0:USTF0",1725479850442,3.2078,2451.9,2451.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725479851947,3.61562,2452.2,2451.8,4.37138]
["bitfinex-derivatives","ETHF0:USTF0",1725479852148,3.61562,2452.2,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725479852344,0.40783,2452.1,2451.8,4.37137]
["bitfinex-derivatives","ETHF0:USTF0",1725479852553,0.40783,2452.1,2451.8,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1725479852759,0.40783,2452.1,2451.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725479852961,0.40783,2452.1,2451.8,4.37138]
["bitfinex-derivatives","ETHF0:USTF0",1725479853261,3.2078,2452.2,2451.8,4.37138]
["bitfinex-derivatives","ETHF0:USTF0",1725479853262,0.095,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725479853449,3.3178,2452.8,2452.6,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1725479853450,3.2078,2452.8,2452.6,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1725479853849,3.2078,2452.8,2452.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725479854049,3.2078,2452.8,2452.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479854050,0.40776,2452.5,2452.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479854255,3.61556,2452.5,2452.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479854660,3.2078,2452.5,2452.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479854955,3.61556,2452.5,2452.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479855462,3.2078,2452.5,2452.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479856052,44.0078,2452.5,2452.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725479856256,2.82,2452.9,2452.4,4.08372207]
["bitfinex-derivatives","ETHF0:USTF0",1725479856257,3.2078,2452.9,2452.4,4.08372207]
["bitfinex-derivatives","ETHF0:USTF0",1725479856553,3.5798,2452.9,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725479856755,3.9875,2452.9,2452.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479857350,3.5798,2452.9,2452.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479857659,3.9875,2452.9,2452.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479857859,3.5798,2452.9,2452.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479858259,3.9875,2452.9,2452.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479859456,3.5798,2452.9,2452.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479859656,3.9875,2452.9,2452.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479860059,3.5798,2452.9,2452.6,3.22774]
["bitfinex-derivatives","ETHF0:USTF0",1725479860356,3.5798,2452.9,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725479860556,3.2078,2452.9,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725479861767,3.2078,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725479861968,3.2078,2452.9,2452.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479861969,1.15217,2453.1,2452.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479862358,1.15217,2453.1,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725479862658,3.61546,2453.2,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725479862853,3.5793,2453.2,2452.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725479863053,0.40767,2453.1,2452.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725479863666,3.5793,2453.2,2452.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725479863967,3.5793,2453.2,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725479864473,3.5793,2453.2,2453.0,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1725479864764,0.095,2453.7,2453.1,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1725479865065,0.095,2453.7,2453.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725479865066,3.2078,2453.6,2453.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725479865459,3.2078,2453.6,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725479865654,3.2078,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725479866660,0.40754,2453.9,2453.5,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1725479866866,0.40754,2453.9,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725479867371,3.97873,2454.0,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725479867767,3.2078,2454.0,2453.9,7.30273]
["bitfinex-derivatives","ETHF0:USTF0",1725479867963,3.2078,2454.0,2453.9,3.22753]
["bitfinex-derivatives","ETHF0:USTF0",1725479868279,3.2078,2454.0,2453.9,7.30273]
["bitfinex-derivatives","ETHF0:USTF0",1725479868571,3.2078,2454.0,2453.9,8.32156]
["bitfinex-derivatives","ETHF0:USTF0",1725479868961,0.40745,2454.4,2453.9,8.32156]
["bitfinex-derivatives","ETHF0:USTF0",1725479868962,3.2078,2454.4,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725479869863,1.01867,2454.3,2453.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725479870059,3.61535,2453.8,2453.4,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1725479870262,3.2078,2453.8,2453.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725479870460,3.2078,2453.8,2453.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725479870461,3.61535,2453.8,2453.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725479870660,3.61535,2453.8,2453.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479870661,3.2078,2453.8,2453.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479870868,3.61535,2453.8,2453.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479871263,3.61535,2453.8,2453.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725479871264,3.61535,2453.8,2453.4,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1725479871464,8.70942,2453.8,2453.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479871874,7.69055,2453.8,2453.2,3.22765]
["bitfinex-derivatives","ETHF0:USTF0",1725479872165,7.69055,2453.8,2453.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479873576,7.69055,2453.8,2453.4,3.22761]
["bitfinex-derivatives","ETHF0:USTF0",1725479873781,7.69055,2453.8,2453.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479874170,7.69055,2453.8,2453.4,3.22761]
["bitfinex-derivatives","ETHF0:USTF0",1725479874568,3.61535,2453.8,2453.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479874873,3.2078,2453.8,2453.7,4.48888207]
["bitfinex-derivatives","ETHF0:USTF0",1725479875267,3.9579,2454.3,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725479875572,4.36536,2454.3,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725479875771,3.9579,2454.3,2453.7,3.58312207]
["bitfinex-derivatives","ETHF0:USTF0",1725479876278,3.9579,2454.3,2453.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479876570,3.9579,2454.3,2453.9,3.22752]
["bitfinex-derivatives","ETHF0:USTF0",1725479876875,4.36537,2454.3,2453.9,3.22752]
["bitfinex-derivatives","ETHF0:USTF0",1725479877474,4.36537,2454.3,2453.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479877667,3.2078,2454.0,2453.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479877979,4.36537,2454.3,2453.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479878278,4.36537,2454.3,2453.9,3.22753]
["bitfinex-derivatives","ETHF0:USTF0",1725479878675,4.36537,2454.3,2453.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479878875,4.36537,2454.3,2453.9,3.22753]
["bitfinex-derivatives","ETHF0:USTF0",1725479879071,3.9579,2454.3,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725479879278,3.2078,2454.3,2453.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479879478,3.2078,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725479879774,3.2078,2454.3,2453.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479880078,3.2078,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725479880871,3.2078,2454.3,2453.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479881072,3.61527,2454.3,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725479881284,0.40748,2454.2,2453.9,3.22752]
["bitfinex-derivatives","ETHF0:USTF0",1725479881479,3.61527,2454.3,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725479882282,0.4075,2454.1,2453.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479882480,3.2078,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725479883182,3.6153,2454.1,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725479883571,3.2078,2454.1,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725479883775,3.61531,2454.1,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725479883980,3.61531,2454.1,2453.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725479884184,3.61531,2454.1,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725479884476,3.61531,2454.1,2453.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725479885180,3.2078,2454.1,2453.7,3.58312207]
["bitfinex-derivatives","ETHF0:USTF0",1725479885477,3.61526,2454.4,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725479886675,3.2078,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725479886873,0.095,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725479887081,44.0078,2455.4,2454.8,3.22738]
["bitfinex-derivatives","ETHF0:USTF0",1725479887082,0.40733,2455.2,2454.8,3.22738]
["bitfinex-derivatives","ETHF0:USTF0",1725479887583,0.40733,2455.2,2454.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479887784,3.61514,2455.1,2454.6,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1725479888086,3.2078,2455.1,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725479888281,0.4073,2455.3,2454.6,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1725479888584,0.40732,2455.2,2454.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725479888887,0.40731,2455.3,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725479889086,3.9503,2455.4,2454.6,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1725479889380,3.9503,2455.4,2454.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479889575,3.9503,2455.4,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725479889976,3.9503,2455.4,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725479890177,0.7425,2455.4,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479890384,0.7425,2455.4,2455.0,0.41344948]
["bitfinex-derivatives","ETHF0:USTF0",1725479890573,0.7425,2455.4,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725479890983,0.7425,2455.4,2455.0,0.41344948]
["bitfinex-derivatives","ETHF0:USTF0",1725479891787,3.3028,2455.7,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725479891998,3.3028,2456.2,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725479892290,3.3028,2456.7,2456.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479892483,3.3028,2456.7,2455.5,8.77259392]
["bitfinex-derivatives","ETHF0:USTF0",1725479892484,3.2078,2456.5,2455.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479892784,3.2078,2456.5,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725479892785,0.40717,2456.1,2455.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479892985,3.2078,2456.2,2455.7,3.22723]
["bitfinex-derivatives","ETHF0:USTF0",1725479893174,3.2078,2456.2,2455.7,3.22722]
["bitfinex-derivatives","ETHF0:USTF0",1725479893379,0.3629,2456.4,2455.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479893688,2.82,2455.9,2455.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725479893988,0.3607,2455.8,2455.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479894186,0.3607,2455.8,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725479894573,0.76793,2455.8,2455.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479894773,0.40725,2455.6,2455.1,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1725479894978,3.2078,2455.7,2455.1,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725479895276,3.2078,2455.7,2455.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479895589,3.2078,2455.3,2455.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479896177,0.3592,2455.6,2455.0,0.41344948]
["bitfinex-derivatives","ETHF0:USTF0",1725479896178,0.40727,2455.5,2455.0,0.41344948]
["bitfinex-derivatives","ETHF0:USTF0",1725479896583,0.40728,2455.5,2455.0,0.41344948]
["bitfinex-derivatives","ETHF0:USTF0",1725479896788,0.40728,2455.4,2455.0,0.41344948]
["bitfinex-derivatives","ETHF0:USTF0",1725479897190,0.40727,2455.5,2455.0,0.41344948]
["bitfinex-derivatives","ETHF0:USTF0",1725479897383,0.40728,2455.4,2455.0,0.41344948]
["bitfinex-derivatives","ETHF0:USTF0",1725479897585,0.4073,2455.3,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479897883,0.40731,2455.3,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479898085,0.386,2455.2,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479898984,0.79331,2455.2,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479899491,0.386,2455.2,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479899682,0.79331,2455.2,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479900285,0.386,2455.2,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479900485,0.386,2455.2,2455.0,0.41344948]
["bitfinex-derivatives","ETHF0:USTF0",1725479900986,0.40733,2455.1,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479901288,0.386,2455.2,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479901487,0.79332,2455.2,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479901783,0.386,2455.2,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479901983,0.40733,2455.1,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479902685,0.386,2455.2,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479902984,0.40733,2455.1,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479903487,3.61513,2455.1,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479903677,4.63346,2455.1,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479903882,8.70706,2455.1,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479905383,0.40733,2455.1,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479905684,0.386,2455.2,2455.0,0.41343948]
["bitfinex-derivatives","ETHF0:USTF0",1725479905685,0.79332,2455.2,2455.0,0.41343948]
["bitfinex-derivatives","ETHF0:USTF0",1725479905884,0.79332,2455.2,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479906091,0.79332,2455.2,2455.0,0.41344948]
["bitfinex-derivatives","ETHF0:USTF0",1725479906491,0.40733,2455.1,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479906682,1.01823,2455.4,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479906882,0.40731,2455.3,2455.0,0.41343948]
["bitfinex-derivatives","ETHF0:USTF0",1725479907085,0.40731,2455.3,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725479907280,3.5757,2455.4,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479907484,0.40731,2455.3,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479907793,0.40731,2455.3,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725479907984,0.40732,2455.2,2455.0,0.41344948]
["bitfinex-derivatives","ETHF0:USTF0",1725479908186,0.4073,2455.3,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725479909482,3.5757,2455.4,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725479909483,3.98299,2455.4,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725479909679,3.98299,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725479909680,0.3679,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725479910385,4.42764959,2455.7,2455.1,3.83832]
["bitfinex-derivatives","ETHF0:USTF0",1725479910386,3.2078,2455.7,2455.1,3.83832]
["bitfinex-derivatives","ETHF0:USTF0",1725479910586,0.2061675,2455.6,2455.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479910793,0.40725,2455.6,2455.1,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1725479910994,0.4592,2455.8,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725479911290,0.3642,2455.8,2455.7,3.22723]
["bitfinex-derivatives","ETHF0:USTF0",1725479911590,0.40716,2456.2,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725479911790,0.79966,2456.2,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725479912290,0.79966,2456.2,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725479912499,0.40717,2456.1,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725479912997,0.79966,2456.2,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725479913287,0.40717,2456.1,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725479914294,0.3925,2456.2,2455.7,3.22722]
["bitfinex-derivatives","ETHF0:USTF0",1725479914482,0.40718,2456.1,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725479914882,0.3925,2456.2,2455.7,3.22722]
["bitfinex-derivatives","ETHF0:USTF0",1725479915087,0.40721,2455.9,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725479915289,0.4072,2455.9,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725479915791,1.01799,2456.0,2455.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479915992,0.40723,2455.8,2455.5,3.22726]
["bitfinex-derivatives","ETHF0:USTF0",1725479916200,0.40724,2455.7,2455.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479916397,0.40724,2455.7,2455.4,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1725479916690,3.2078,2455.8,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725479916990,0.40723,2455.7,2455.4,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1725479917191,0.40724,2455.7,2455.4,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1725479917387,0.40726,2455.6,2455.3,3.22728]
["bitfinex-derivatives","ETHF0:USTF0",1725479917893,0.40727,2455.5,2455.3,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725479918097,0.40727,2455.5,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725479918098,0.76268,2455.5,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725479918298,0.40729,2455.4,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725479918597,0.3554,2455.5,2455.0,3.62123948]
["bitfinex-derivatives","ETHF0:USTF0",1725479918786,0.3554,2455.5,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725479919098,0.40729,2455.4,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725479919590,4.58875,2455.8,2455.1,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1725479919591,3.2078,2455.8,2455.1,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1725479919794,0.40727,2455.5,2455.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725479919993,0.40727,2455.5,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725479920199,4.59356,2455.8,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725479920496,0.40727,2455.5,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725479920690,0.40725,2455.6,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725479920891,0.3736,2456.0,2455.3,3.83825]
["bitfinex-derivatives","ETHF0:USTF0",1725479921092,0.4072,2455.9,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725479921386,0.40722,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725479921588,0.3736,2456.0,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725479921990,1.39157,2456.0,2455.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725479922301,0.3736,2456.0,2455.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725479922600,0.40724,2455.7,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725479923196,0.40725,2455.6,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725479923496,1.018,2455.9,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725479923497,0.40724,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725479924796,0.40724,2455.7,2455.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725479924994,1.018,2455.9,2455.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725479924995,4.22586,2455.8,2455.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725479925194,0.40733,2455.1,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479925392,5.65179,2455.1,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479925996,9.72539,2455.1,2455.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479926492,0.4074,2454.7,2454.3,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725479926896,0.4074,2454.7,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725479927094,0.40739,2454.8,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725479927895,0.40739,2454.8,2454.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479927896,0.41343751,2454.9,2454.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725479928095,0.00606751,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725479928296,0.00606751,2454.9,2454.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1725479928500,0.00606751,2454.9,2454.8,4.83948]
["bitfinex-derivatives","ETHF0:USTF0",1725479929001,0.00606751,2454.9,2454.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1725479929699,0.00606751,2454.9,2454.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725479929902,0.00606751,2454.9,2454.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1725479931599,0.00606751,2454.9,2454.8,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1725479932204,0.00606751,2454.9,2454.8,5.85794]
["bitfinex-derivatives","ETHF0:USTF0",1725479932400,6.1228,2455.4,2454.8,5.85794]
["bitfinex-derivatives","ETHF0:USTF0",1725479932401,3.71009,2455.4,2454.8,14.65836]
["bitfinex-derivatives","ETHF0:USTF0",1725479932598,0.40731,2455.3,2455.1,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725479932994,0.40729,2455.4,2454.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1725479933200,0.79187,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725479933499,0.79187,2455.5,2454.9,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1725479933500,3.2078,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725479933700,3.61504,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725479934009,4.22265,2455.8,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725479934010,0.79182,2455.8,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725479934410,0.40723,2455.7,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725479934707,0.79182,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725479935211,0.40723,2455.7,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725479937204,0.40723,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725479938009,0.40723,2455.7,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725479938204,0.40723,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725479938407,0.40729,2455.4,2454.9,4.22101]
["bitfinex-derivatives","ETHF0:USTF0",1725479938611,0.40729,2455.4,2455.0,1.40999407]
["bitfinex-derivatives","ETHF0:USTF0",1725479938810,0.40729,2455.4,2455.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725479939304,0.40728,2455.5,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725479939518,0.40728,2455.4,2455.0,1.39427]
["bitfinex-derivatives","ETHF0:USTF0",1725479939702,0.40728,2455.4,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725479940218,0.40728,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725479940406,1.11292,2456.1,2455.4,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1725479940602,1.11292,2456.1,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725479940603,0.40722,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725479940904,0.40723,2455.7,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725479941106,0.40723,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725479941305,0.40721,2455.9,2455.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725479941503,0.095,2456.3,2455.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479941806,0.40715,2456.2,2455.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1725479942103,0.40714,2456.3,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725479942305,0.40714,2456.3,2456.0,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1725479942510,3.2078,2456.4,2456.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725479942804,0.40719,2456.0,2455.8,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479943007,0.7772,2455.9,2455.8,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479943206,0.37,2455.9,2455.8,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479943800,0.37,2455.9,2455.8,0.41331948]
["bitfinex-derivatives","ETHF0:USTF0",1725479944696,0.37,2455.9,2455.8,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479945108,8.057,2455.9,2455.8,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479945300,8.057,2455.9,2455.0,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1725479945301,0.40726,2455.6,2455.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725479945502,0.3565,2455.8,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725479945703,3.985,2455.9,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725479946008,3.98501,2455.9,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725479946311,0.40721,2455.8,2455.5,0.41335948]
["bitfinex-derivatives","ETHF0:USTF0",1725479946500,6.0278,2455.6,2455.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479946712,6.43505,2455.6,2455.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479946902,17.52598,2455.6,2455.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479947200,17.90888,2455.6,2455.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479948112,1.01817,2455.5,2454.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725479948308,0.40739,2454.8,2454.4,0.50244]
["bitfinex-derivatives","ETHF0:USTF0",1725479948509,0.40739,2454.8,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725479948705,0.4074,2454.7,2454.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725479948907,0.40743,2454.6,2454.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725479949202,0.00610948,2454.7,2454.2,0.37460948]
["bitfinex-derivatives","ETHF0:USTF0",1725479949401,0.00610948,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725479949812,0.00610948,2454.7,2454.6,4.48101]
["bitfinex-derivatives","ETHF0:USTF0",1725479950010,0.00610948,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725479950309,0.00610948,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725479951911,0.00610948,2454.7,2454.6,4.48101]
["bitfinex-derivatives","ETHF0:USTF0",1725479953006,0.00610948,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725479953314,0.00610948,2454.7,2454.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725479953515,0.00610948,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725479954014,0.40742,2454.6,2454.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725479954208,0.00610948,2454.7,2454.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725479954811,0.00610948,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725479955021,0.00610948,2454.7,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725479955217,0.00610948,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725479956113,0.00610948,2454.7,2454.6,10.48101]
["bitfinex-derivatives","ETHF0:USTF0",1725479957208,0.00610948,2454.7,2454.6,4.48101]
["bitfinex-derivatives","ETHF0:USTF0",1725479958007,0.00610948,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725479958213,0.41351948,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725479958518,0.77621,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725479959509,0.3688,2454.6,2454.2,0.78207948]
["bitfinex-derivatives","ETHF0:USTF0",1725479959712,0.40743,2454.5,2454.2,0.78207948]
["bitfinex-derivatives","ETHF0:USTF0",1725479960020,0.40743,2454.5,2454.2,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479960212,0.3806,2454.5,2454.2,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479960519,0.78804,2454.5,2454.2,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479961516,0.3806,2454.5,2454.2,0.41358948]
["bitfinex-derivatives","ETHF0:USTF0",1725479961825,0.40745,2454.4,2454.2,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479962011,3.5884,2454.5,2454.2,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479962213,0.40746,2454.3,2454.2,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479962411,0.40746,2454.4,2454.2,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479962920,4.48186,2454.3,2454.2,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479963116,4.48186,2454.3,2453.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1725479963117,0.40753,2453.9,2453.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1725479963307,0.3594,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725479963512,0.3594,2453.8,2453.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725479963720,0.40757,2453.7,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725479963911,3.2078,2453.6,2453.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725479964218,3.76,2453.5,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479964423,0.40761,2453.4,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479964618,3.76,2453.5,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479964619,0.3779,2453.5,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479964829,0.7855,2453.5,2453.1,0.41375948]
["bitfinex-derivatives","ETHF0:USTF0",1725479965118,0.40764,2453.3,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479965320,0.76705,2453.2,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479965712,10.84305,2453.2,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479965913,0.3594,2453.2,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479966313,0.76705,2453.2,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479967115,4.84305,2453.2,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479968228,4.4354,2453.2,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479968411,4.076,2453.2,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479968610,0.41373948,2453.4,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479968811,0.00610948,2453.4,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479969612,0.41372948,2453.4,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479969827,0.40764,2453.3,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479970220,0.00610948,2453.4,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479970221,0.41372948,2453.4,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479970417,0.41372948,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725479970418,0.00610948,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725479970623,0.00610948,2453.4,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725479971416,0.41371948,2453.4,2453.1,0.41376948]
["bitfinex-derivatives","ETHF0:USTF0",1725479971618,0.00610948,2453.4,2453.1,0.41376948]
["bitfinex-derivatives","ETHF0:USTF0",1725479971818,0.00610948,2453.4,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725479972223,0.00610948,2453.4,2453.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725479973219,0.41371948,2453.4,2453.1,0.41375948]
["bitfinex-derivatives","ETHF0:USTF0",1725479973523,0.00610948,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725479974139,0.00610948,2453.4,2453.3,4.48363]
["bitfinex-derivatives","ETHF0:USTF0",1725479974324,0.095,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725479974621,0.40752,2454.0,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725479975128,0.40754,2453.9,2453.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725479975625,6.97390948,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725479975817,0.40754,2453.9,2453.5,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1725479976024,0.40755,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725479976218,3.21390948,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725479976433,0.40757,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725479976931,1.01883,2453.9,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725479977230,0.40757,2453.7,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725479978432,0.4076,2453.5,2453.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1725479978729,0.40759,2453.6,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725479978931,0.40757,2453.7,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725479979138,0.40757,2453.7,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725479979635,4.78491948,2454.0,2453.2,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1725479979636,0.40754,2453.9,2453.2,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1725479979827,0.40754,2453.9,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725479980021,0.00610948,2454.0,2453.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1725479980228,0.00610948,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725479980427,0.41361948,2454.0,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725479980628,0.00610948,2454.0,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725479980932,0.00610948,2454.0,2453.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725479980933,0.00610948,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725479981135,0.00610948,2454.0,2453.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725479981324,0.00610948,2454.0,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725479981631,0.00610948,2454.0,2453.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725479981834,0.41362948,2454.0,2453.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725479982025,0.00610948,2454.0,2453.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1725479982225,0.41362948,2454.0,2453.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1725479982433,0.41362948,2454.0,2453.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725479982731,0.41362948,2454.0,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725479982732,0.00610948,2454.0,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725479982929,1.02492948,2454.0,2453.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725479983135,0.40756,2453.8,2453.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725479983335,0.40756,2453.8,2453.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725479983537,0.40754,2453.9,2453.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725479983833,0.40754,2453.9,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725479984035,0.40754,2453.9,2453.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725479984227,0.40754,2453.9,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725479984528,0.40757,2453.7,2453.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725479984731,0.00610948,2454.0,2453.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725479984929,0.00610948,2454.0,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725479984930,0.40754,2453.9,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725479985433,0.40754,2453.9,2453.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725479985434,0.40755,2453.9,2453.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725479985632,0.40755,2453.9,2453.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725479985633,0.40758,2453.7,2453.4,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1725479985941,3.2078,2453.8,2453.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725479986232,0.3693,2453.6,2453.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725479986431,0.3693,2453.6,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725479986829,0.3693,2453.6,2453.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725479987028,0.3693,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725479987234,0.3693,2453.6,2453.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725479987437,0.3693,2453.6,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725479987637,0.77688,2453.6,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725479987833,0.3693,2453.6,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725479988141,0.3693,2453.6,2453.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479988326,1.01887,2453.8,2453.2,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725479988532,2.82,2453.6,2453.2,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725479988728,0.40763,2453.3,2453.2,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725479988929,3.83896,2453.6,2453.2,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725479989134,0.40763,2453.3,2453.2,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725479989338,0.40757,2453.7,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725479989531,3.2078,2453.8,2453.2,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725479989732,1.1297,2453.9,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725479989935,0.40757,2453.7,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725479990135,0.40759,2453.6,2453.2,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725479990441,0.40757,2453.7,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725479990643,0.40756,2453.8,2453.2,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725479990840,0.3707,2453.9,2453.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1725479991137,0.3707,2453.9,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725479991342,0.77824,2453.9,2453.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725479991542,0.77824,2453.9,2453.6,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725479991736,0.77824,2453.9,2453.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725479991737,0.3707,2453.9,2453.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725479992037,3.1829,2453.8,2453.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725479992234,3.5514,2453.8,2453.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725479992434,0.40759,2453.6,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725479992843,3.5514,2453.8,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725479993044,0.4076,2453.5,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725479993344,0.40759,2453.6,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725479993543,3.5514,2453.8,2453.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725479993847,0.4076,2453.6,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725479994047,3.5514,2453.8,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725479994048,0.40757,2453.7,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725479994345,0.40758,2453.6,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725479994549,3.5514,2453.8,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725479994748,0.40759,2453.6,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725479995051,3.2078,2453.6,2453.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725479995249,0.40762,2453.4,2453.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725479995438,3.2078,2453.6,2453.2,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1725479995839,0.40763,2453.3,2453.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725479996043,0.40762,2453.4,2453.1,0.41376948]
["bitfinex-derivatives","ETHF0:USTF0",1725479996244,2.82,2453.3,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479996447,0.40765,2453.2,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479996646,5.85867,2453.2,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479997043,4.83955,2453.2,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479998153,0.76355,2453.2,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479998454,3.99903,2453.3,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479998641,3.5914,2453.3,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725479999048,0.40765,2453.2,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480000153,7.20684,2453.3,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480000451,0.79514,2453.3,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480000652,0.40765,2453.2,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480000862,0.79514,2453.3,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480001155,0.3875,2453.3,2453.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480001345,0.392,2453.5,2453.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725480001553,0.7845,2453.5,2453.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725480001755,3.22757,2453.7,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725480002054,3.22757,2453.7,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725480002250,0.3925,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725480002552,0.00610948,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725480002752,0.41362948,2454.0,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725480002959,0.00610948,2454.0,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725480003152,2.82,2453.9,2453.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725480003352,0.00610948,2454.0,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725480003654,0.00610948,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725480004458,0.00610948,2454.0,2453.9,6.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725480004657,0.00610948,2454.0,2453.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1725480006159,0.00610948,2454.0,2453.9,4.85163]
["bitfinex-derivatives","ETHF0:USTF0",1725480006956,0.00610948,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725480007158,0.00610948,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725480007159,0.41361948,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725480007458,0.00610948,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725480009255,0.00610948,2454.0,2453.9,4.48273]
["bitfinex-derivatives","ETHF0:USTF0",1725480010259,0.00610948,2454.0,2453.9,5.50156]
["bitfinex-derivatives","ETHF0:USTF0",1725480010859,0.5954,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725480010860,0.205,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725480011061,0.40736,2454.9,2454.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725480011251,0.40738,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725480011450,0.40738,2454.9,2454.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725480011451,0.40736,2454.9,2454.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725480011751,0.4075,2454.1,2454.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725480011957,0.40753,2453.9,2453.8,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480012463,0.40751,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725480012660,0.40754,2453.9,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725480012955,3.2078,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725480013158,0.40756,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725480013361,3.2078,2454.1,2453.6,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1725480013665,0.40753,2454.0,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725480013962,0.40753,2453.9,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725480014264,0.40753,2453.9,2453.6,3.62147948]
["bitfinex-derivatives","ETHF0:USTF0",1725480014563,3.2078,2454.1,2453.6,3.21390948]
["bitfinex-derivatives","ETHF0:USTF0",1725480014763,0.40752,2454.0,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725480015458,0.40753,2453.9,2453.6,3.62147948]
["bitfinex-derivatives","ETHF0:USTF0",1725480015655,3.2078,2454.1,2453.6,3.21390948]
["bitfinex-derivatives","ETHF0:USTF0",1725480016162,0.78480948,2454.3,2453.6,3.21390948]
["bitfinex-derivatives","ETHF0:USTF0",1725480016464,0.00610948,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480016666,0.00610948,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725480016862,0.00610948,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480018069,4.08050948,2454.3,2454.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725480018269,0.00610948,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725480018456,0.00610948,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480018658,0.00610948,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725480019064,0.00610948,2454.3,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725480019566,0.00610948,2454.3,2454.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725480019567,0.00610948,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480019757,0.00610948,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725480019956,0.00610948,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480020266,0.61235,2455.0,2454.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725480020463,0.40736,2455.0,2454.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725480020658,0.7481,2455.2,2454.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725480020659,0.40737,2454.9,2454.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725480021071,0.40735,2455.0,2454.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725480021553,0.40735,2455.0,2454.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725480021760,0.00610948,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480022260,4.07970948,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480022665,1.01838,2455.0,2454.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725480022962,0.40741,2454.7,2454.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725480023467,0.40741,2454.6,2454.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725480023859,0.40741,2454.7,2454.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725480024160,0.40741,2454.6,2454.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725480024359,0.40741,2454.7,2454.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725480024565,3.5545,2455.0,2454.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1725480024764,4.57289,2455.0,2454.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1725480024963,0.40739,2454.8,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725480025170,0.40739,2454.8,2454.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725480025171,0.00610948,2455.1,2454.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725480025475,0.40737,2454.9,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725480025663,0.40738,2454.8,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725480025860,2.82,2455.0,2454.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725480026168,0.40739,2454.8,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725480026558,0.40739,2454.8,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725480026757,0.40742,2454.6,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725480027166,0.40742,2454.6,2454.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725480027167,0.40743,2454.5,2454.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1725480027367,0.77864,2454.5,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725480027773,0.77864,2454.5,2454.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725480027774,0.40748,2454.3,2454.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725480028066,0.40748,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725480028269,0.40747,2454.3,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480028471,0.40748,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725480028668,0.40747,2454.3,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725480030079,0.40747,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480030467,0.40747,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725480030671,0.40747,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480030866,4.2098,2454.5,2453.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725480030867,0.79365,2454.4,2453.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725480031073,0.79365,2454.4,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725480031368,0.79365,2454.4,2453.9,4.22663]
["bitfinex-derivatives","ETHF0:USTF0",1725480031369,0.79365,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725480031765,0.3862,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725480031965,4.86805,2454.4,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725480032174,0.79365,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725480032373,0.79365,2454.4,2453.9,4.22663]
["bitfinex-derivatives","ETHF0:USTF0",1725480032677,0.3862,2454.4,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725480032873,0.40749,2454.2,2453.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725480033171,0.40748,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725480033473,0.40747,2454.3,2453.8,1.77196]
["bitfinex-derivatives","ETHF0:USTF0",1725480033775,0.40748,2454.3,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480034178,0.40748,2454.2,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480034378,0.40748,2454.2,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725480034767,0.40752,2454.0,2453.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725480034974,2.82,2454.1,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725480035171,0.3626,2453.9,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725480035775,0.3739,2454.1,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725480035776,0.4075,2454.1,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725480036080,0.40749,2454.2,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725480036272,1.38367,2454.3,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725480036463,0.40748,2454.2,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725480036668,0.365,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480038483,0.77246,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480038780,0.40748,2454.2,2454.1,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1725480038981,0.77247,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480039378,0.77247,2454.3,2454.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725480039379,0.40748,2454.2,2454.1,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1725480040280,0.40748,2454.2,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480040480,0.40752,2454.0,2453.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725480040680,0.7521,2454.1,2453.6,1.40502948]
["bitfinex-derivatives","ETHF0:USTF0",1725480040883,0.40753,2453.9,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725480041079,0.40753,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725480041291,0.7521,2454.1,2453.6,1.40502948]
["bitfinex-derivatives","ETHF0:USTF0",1725480041484,2.82,2453.9,2453.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480041681,3.22756,2453.7,2453.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480041879,4.24648,2453.7,2453.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480042086,4.076,2453.6,2452.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725480042277,49.62,2453.7,2452.1,4.22736]
["bitfinex-derivatives","ETHF0:USTF0",1725480042278,0.40772,2452.8,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725480042473,0.40777,2452.5,2452.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725480042677,0.40777,2452.5,2452.1,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725480042678,3.22777,2452.5,2452.1,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725480042875,2.82,2452.3,2452.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725480043083,0.40782,2452.2,2452.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480043402,3.22783,2452.1,2452.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480043585,6.0278,2452.1,2452.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480043782,6.8984,2452.1,2452.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480044084,4.48623,2452.1,2452.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480044783,7.69403,2452.1,2452.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480044984,3.21390948,2452.4,2452.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480045285,0.00610948,2452.4,2452.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480045481,0.00610948,2452.4,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725480046078,0.00610948,2452.4,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725480046586,0.00610948,2452.4,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725480046783,0.00610948,2452.4,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725480047480,0.00610948,2452.4,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725480047679,0.41388948,2452.4,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725480047878,0.4078,2452.3,2452.0,0.41394948]
["bitfinex-derivatives","ETHF0:USTF0",1725480048084,3.21390948,2452.4,2452.0,0.41394948]
["bitfinex-derivatives","ETHF0:USTF0",1725480048085,3.62169948,2452.4,2452.0,0.41394948]
["bitfinex-derivatives","ETHF0:USTF0",1725480048283,0.4078,2452.3,2452.0,0.41394948]
["bitfinex-derivatives","ETHF0:USTF0",1725480048679,0.4078,2452.3,2452.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480048987,0.4078,2452.3,2452.0,0.41394948]
["bitfinex-derivatives","ETHF0:USTF0",1725480049182,4.16781,2452.3,2452.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480049484,0.40781,2452.2,2452.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480049881,0.40781,2452.3,2452.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480050087,0.40781,2452.3,2452.0,0.41394948]
["bitfinex-derivatives","ETHF0:USTF0",1725480050286,0.40781,2452.2,2452.0,0.41394948]
["bitfinex-derivatives","ETHF0:USTF0",1725480050482,0.4078,2452.3,2452.0,0.41394948]
["bitfinex-derivatives","ETHF0:USTF0",1725480050678,0.40782,2452.2,2452.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480051288,0.40783,2452.1,2452.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480051786,7.69403,2452.1,2452.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480052286,12.47361,2452.1,2452.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480055194,3.21390948,2452.4,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725480055396,0.4078,2452.3,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725480055589,0.40782,2452.2,2452.0,0.41394948]
["bitfinex-derivatives","ETHF0:USTF0",1725480055987,0.40782,2452.2,2452.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480056594,0.40783,2452.1,2452.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480057882,3.61563,2452.1,2452.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480058296,4.63521,2452.1,2452.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480058483,12.47361,2452.1,2452.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480059991,3.61563,2452.1,2452.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480061089,8.39521,2452.1,2452.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480061397,8.39521,2452.1,2451.5,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1725480061398,1.01968,2451.9,2451.5,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1725480061589,3.6157,2451.7,2451.5,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1725480062687,0.40793,2451.5,2451.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480063093,0.40792,2451.6,2451.4,0.41404948]
["bitfinex-derivatives","ETHF0:USTF0",1725480063500,0.40792,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725480063686,0.40792,2451.6,2451.4,0.41403948]
["bitfinex-derivatives","ETHF0:USTF0",1725480063891,3.2078,2451.7,2451.4,0.41403948]
["bitfinex-derivatives","ETHF0:USTF0",1725480063892,0.40793,2451.5,2451.4,0.41403948]
["bitfinex-derivatives","ETHF0:USTF0",1725480064090,3.2078,2451.7,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725480064396,4.16788,2451.8,2451.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480064592,1.39375,2452.2,2451.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480064593,7.1728,2452.3,2451.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480064794,0.40785,2452.0,2451.5,1.01982]
["bitfinex-derivatives","ETHF0:USTF0",1725480065202,6.9678,2452.3,2451.6,1.01979]
["bitfinex-derivatives","ETHF0:USTF0",1725480065391,6.9678,2452.3,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725480065596,0.40783,2452.1,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725480065892,0.40783,2452.1,2451.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725480066295,0.40782,2452.2,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725480066489,0.40782,2452.2,2451.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725480066688,0.40783,2452.1,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725480066890,6.9678,2452.3,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725480067087,0.40783,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725480067698,0.40783,2452.1,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725480067892,2.82,2452.1,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725480068595,3.22783,2452.1,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725480068990,0.40786,2451.9,2451.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725480069190,0.40786,2451.9,2451.8,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1725480069390,0.40786,2451.9,2451.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725480070097,0.40788,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725480070792,0.40788,2451.8,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725480071998,4.111,2452.2,2451.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480071999,0.40793,2451.5,2451.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480072496,3.22793,2451.5,2451.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480074303,3.22793,2451.5,2451.4,0.41405948]
["bitfinex-derivatives","ETHF0:USTF0",1725480074599,0.40791,2451.6,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725480075599,0.40791,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725480075998,6.0278,2451.7,2451.4,0.41404948]
["bitfinex-derivatives","ETHF0:USTF0",1725480076197,0.40793,2451.6,2451.4,0.41404948]
["bitfinex-derivatives","ETHF0:USTF0",1725480076398,0.40791,2451.6,2451.4,0.41404948]
["bitfinex-derivatives","ETHF0:USTF0",1725480077405,0.40793,2451.5,2451.4,0.41404948]
["bitfinex-derivatives","ETHF0:USTF0",1725480078006,0.40793,2451.5,2451.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480078604,0.60706734,2451.5,2451.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480080209,0.60706734,2451.5,2451.4,0.41405948]
["bitfinex-derivatives","ETHF0:USTF0",1725480080902,0.60706734,2451.5,2451.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480081501,0.60706734,2451.5,2451.4,0.41405948]
["bitfinex-derivatives","ETHF0:USTF0",1725480081698,0.60706734,2451.5,2451.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480083607,1.62689734,2451.5,2451.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480083913,8.52609734,2451.5,2451.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480084606,49.32609734,2451.5,2451.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480086321,49.32609734,2451.5,2451.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725480086322,0.408,2451.1,2451.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725480086523,4.6358,2451.1,2451.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725480086826,0.40801,2451.0,2450.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725480087021,4.24805,2451.0,2450.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725480087221,0.40805,2450.8,2450.7,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480087423,7.45597,2450.8,2450.7,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480087622,11.53597,2450.8,2450.7,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480087923,12.55609,2450.8,2450.7,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480088128,0.40811,2450.4,2450.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725480089129,3.22811,2450.5,2450.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725480089626,3.22811,2450.5,2450.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1725480089814,3.22811,2450.5,2450.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725480090020,40.8,2450.4,2450.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725480090215,41.20811,2450.4,2450.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725480090823,40.8,2450.4,2450.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725480091024,40.8,2450.4,2450.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1725480091620,40.8,2450.4,2450.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725480091819,40.8,2450.4,2450.3,5.87146]
["bitfinex-derivatives","ETHF0:USTF0",1725480092023,2.82610948,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725480092227,0.00610948,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725480093523,0.00610948,2451.0,2450.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725480093524,0.40805,2450.8,2450.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725480093824,2.82610948,2451.0,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725480094128,2.82610948,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725480094329,0.00610948,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725480095734,0.00610948,2451.0,2450.9,4.48803]
["bitfinex-derivatives","ETHF0:USTF0",1725480097328,0.00610948,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725480097528,0.00610948,2451.0,2450.9,4.48803]
["bitfinex-derivatives","ETHF0:USTF0",1725480097724,0.00610948,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725480098830,0.40803,2450.9,2450.8,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1725480099035,0.40803,2450.9,2450.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725480099532,0.41412948,2451.0,2450.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1725480099937,0.40803,2450.9,2450.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725480100238,0.00610948,2451.0,2450.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1725480100435,0.41412948,2451.0,2450.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1725480100638,0.00610948,2451.0,2450.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725480100932,0.00610948,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725480101435,0.00610948,2451.0,2450.9,4.48803]
["bitfinex-derivatives","ETHF0:USTF0",1725480101634,0.00610948,2451.0,2450.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725480101931,0.00610948,2451.0,2450.9,5.89681]
["bitfinex-derivatives","ETHF0:USTF0",1725480102137,0.00610948,2451.0,2450.9,6.28721]
["bitfinex-derivatives","ETHF0:USTF0",1725480102531,0.00610948,2451.0,2450.9,5.26713]
["bitfinex-derivatives","ETHF0:USTF0",1725480103640,5.4435,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725480103641,4.316,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725480103831,0.4079,2451.7,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725480104026,0.4079,2451.7,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725480104330,4.111,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725480104529,4.111,2452.0,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725480104730,4.11710948,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725480104930,4.11710948,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725480106527,4.11710948,2452.0,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480106734,3.2279,2451.7,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480107435,7.3071,2451.7,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480107736,7.2651,2451.7,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480108440,0.3659,2451.7,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480109835,0.7738,2451.7,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480111034,0.3659,2451.7,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480112232,0.7738,2451.7,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480112439,0.3659,2451.7,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480112631,0.7738,2451.7,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480113035,4.4451,2451.7,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480113335,0.40788,2451.8,2451.6,0.41400948]
["bitfinex-derivatives","ETHF0:USTF0",1725480113537,6.43567,2451.9,2451.6,0.41401948]
["bitfinex-derivatives","ETHF0:USTF0",1725480113728,0.40788,2451.8,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480114132,0.40788,2451.8,2451.6,0.41401948]
["bitfinex-derivatives","ETHF0:USTF0",1725480114335,0.40788,2451.8,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480114644,0.40788,2451.8,2451.6,0.41401948]
["bitfinex-derivatives","ETHF0:USTF0",1725480114840,4.11710948,2452.0,2451.6,0.41400948]
["bitfinex-derivatives","ETHF0:USTF0",1725480115041,3.22788,2451.9,2451.6,0.41400948]
["bitfinex-derivatives","ETHF0:USTF0",1725480115441,3.22788,2451.9,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480115737,3.22788,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725480119242,3.22788,2451.9,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725480119449,3.22788,2451.9,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480119743,3.22788,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725480120248,7.30628,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725480120939,0.00610948,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725480124249,0.00610948,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725480124441,0.40788,2451.9,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725480124946,0.00610948,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725480125540,0.41395948,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725480126845,0.40787,2451.9,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725480127749,0.77797,2451.9,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725480127943,0.77797,2451.9,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480127944,3.1901,2451.9,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480128249,0.4079,2451.7,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480128446,7.41758,2451.9,2451.6,0.41401948]
["bitfinex-derivatives","ETHF0:USTF0",1725480128447,0.79469,2451.8,2451.6,0.41401948]
["bitfinex-derivatives","ETHF0:USTF0",1725480128754,0.00610948,2452.0,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480128947,0.00610948,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725480129346,0.00610948,2452.0,2451.9,4.48626]
["bitfinex-derivatives","ETHF0:USTF0",1725480129843,0.00610948,2452.0,2451.9,4.86806]
["bitfinex-derivatives","ETHF0:USTF0",1725480131244,0.00610948,2452.0,2451.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1725480131749,0.41395948,2452.0,2451.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1725480132051,0.41395948,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725480132052,0.40788,2451.9,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725480132354,3.22788,2451.9,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725480133445,3.83967,2451.9,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480133644,2.82,2451.9,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480133957,0.4079,2451.7,2451.6,0.41401948]
["bitfinex-derivatives","ETHF0:USTF0",1725480136248,0.4079,2451.7,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480136445,0.4079,2451.7,2451.6,0.41401948]
["bitfinex-derivatives","ETHF0:USTF0",1725480137049,1.42765,2451.7,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480137350,4.24765,2451.7,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480138754,8.32685,2451.7,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480141656,9.3466,2451.7,2451.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480141855,9.3466,2451.7,2450.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725480141856,0.40801,2451.1,2450.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725480142163,0.40801,2451.0,2450.9,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1725480142467,0.40801,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725480144666,0.40801,2451.0,2450.9,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1725480145158,0.40801,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725480145560,0.40801,2451.0,2450.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725480148065,0.40801,2451.0,2450.9,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1725480148452,0.40801,2451.0,2450.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725480149661,0.40801,2451.0,2450.9,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1725480150455,4.111,2451.5,2450.9,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1725480150662,4.111,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725480150859,3.2078,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725480151177,5.2491,2451.9,2451.2,1.0412343]
["bitfinex-derivatives","ETHF0:USTF0",1725480151371,5.65696,2451.9,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725480151567,0.40788,2451.8,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725480152059,3.22788,2451.8,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725480152261,3.22788,2451.8,2451.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725480152262,2.82,2451.8,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725480152462,2.82,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725480152760,2.82,2451.8,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725480152761,3.22788,2451.8,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725480153071,6.03390948,2452.0,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725480153373,2.82610948,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725480154265,2.82610948,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725480154467,2.82610948,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725480155063,2.82610948,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725480155563,6.90450948,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725480155764,2.82610948,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725480156871,3.23395948,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725480157072,3.23395948,2452.0,2451.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725480157375,3.23395948,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725480157769,3.23395948,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725480158273,7.31235948,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725480158862,7.31235948,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725480159175,3.23395948,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725480159879,0.40786,2451.9,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725480160170,0.40786,2451.9,2451.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725480160369,0.40786,2451.9,2451.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725480160867,0.40786,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725480161669,0.40786,2451.9,2451.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725480161869,0.40786,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725480163073,0.40788,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725480163278,0.40793,2451.5,2451.4,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1725480163475,1.01975,2451.7,2451.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725480163668,0.40792,2451.6,2451.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725480163871,0.40792,2451.6,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725480166671,0.4079,2451.7,2451.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725480166884,4.111,2451.9,2451.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725480167074,0.00610948,2452.0,2451.9,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725480167475,0.00610948,2452.0,2451.9,1.81832]
["bitfinex-derivatives","ETHF0:USTF0",1725480169080,0.41395948,2452.0,2451.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725480169383,0.41395948,2452.0,2451.9,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1725480170277,0.00610948,2452.0,2451.9,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1725480171784,0.00610948,2452.0,2451.9,4.87706]
["bitfinex-derivatives","ETHF0:USTF0",1725480173986,0.00610948,2452.0,2451.9,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1725480176301,0.41395948,2452.0,2451.9,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1725480176790,0.41395948,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725480177098,0.41396948,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725480178589,0.40786,2451.9,2451.8,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1725480179697,0.4079,2451.7,2451.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725480179887,0.4079,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725480180287,0.4079,2451.7,2451.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725480180288,0.40793,2451.5,2451.4,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1725480180598,0.40793,2451.5,2451.4,1.65450747]
["bitfinex-derivatives","ETHF0:USTF0",1725480181000,0.40793,2451.5,2451.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725480181301,0.40793,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725480181302,0.40795,2451.4,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725480181887,0.40794,2451.5,2451.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725480182498,0.78812,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725480182696,0.4079,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725480183090,3.22787,2451.9,2451.4,1.01986]
["bitfinex-derivatives","ETHF0:USTF0",1725480183292,0.40787,2451.9,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725480183814,4.11710948,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725480183815,4.52495948,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725480184004,0.41395948,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725480185505,0.00610948,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725480186102,0.41395948,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725480191411,0.00610948,2452.0,2451.9,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1725480191618,3.2078,2452.5,2452.4,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725480191911,4.31270652,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725480192106,4.31270652,2453.0,2452.4,10.59808554]
["bitfinex-derivatives","ETHF0:USTF0",1725480192107,4.111,2453.5,2453.0,1.01921]
["bitfinex-derivatives","ETHF0:USTF0",1725480192313,3.2078,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725480192511,0.40757,2453.7,2453.3,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480192701,5.26530948,2453.8,2453.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725480192902,0.40757,2453.7,2453.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725480193208,0.40757,2453.7,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725480193608,0.40757,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725480194304,0.2015433,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725480194613,0.2015433,2453.7,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725480194614,0.6091133,2453.7,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725480195410,0.2015433,2453.7,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725480196011,0.2015433,2453.7,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725480196202,0.00610948,2453.8,2453.3,3.21390948]
["bitfinex-derivatives","ETHF0:USTF0",1725480196608,0.41365948,2453.8,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725480197414,0.21158502,2453.8,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725480197810,0.00610948,2453.8,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725480198022,0.21121802,2453.8,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725480198309,0.41365948,2453.8,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725480198516,0.40756,2453.7,2453.3,3.62152948]
["bitfinex-derivatives","ETHF0:USTF0",1725480198705,0.60742869,2453.7,2453.3,3.62152948]
["bitfinex-derivatives","ETHF0:USTF0",1725480198906,0.40759,2453.6,2453.3,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480199103,0.60743869,2453.7,2453.3,0.41372948]
["bitfinex-derivatives","ETHF0:USTF0",1725480200413,0.40759,2453.6,2453.3,0.41372948]
["bitfinex-derivatives","ETHF0:USTF0",1725480201002,0.40759,2453.6,2453.3,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480201513,0.40759,2453.6,2453.3,0.41373948]
["bitfinex-derivatives","ETHF0:USTF0",1725480201708,0.4076,2453.5,2453.3,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480201908,0.40759,2453.6,2453.3,0.41373948]
["bitfinex-derivatives","ETHF0:USTF0",1725480203721,0.4076,2453.5,2453.3,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480206021,0.40759,2453.6,2453.3,0.41373948]
["bitfinex-derivatives","ETHF0:USTF0",1725480207122,0.40761,2453.5,2453.3,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480207325,0.40761,2453.4,2453.3,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480207520,0.4076,2453.5,2453.3,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480208018,5.26569,2453.4,2453.3,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480208322,5.26569,2453.4,2452.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1725480208323,0.4077,2452.9,2452.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1725480208721,0.4077,2452.9,2452.7,4.34913]
["bitfinex-derivatives","ETHF0:USTF0",1725480209024,0.4077,2452.9,2452.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1725480209222,0.40771,2452.8,2452.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725480212323,0.40773,2452.7,2452.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480213524,0.40772,2452.8,2452.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480213726,0.3677,2452.9,2452.6,0.41384948]
["bitfinex-derivatives","ETHF0:USTF0",1725480213926,0.7754,2452.9,2452.6,0.41384948]
["bitfinex-derivatives","ETHF0:USTF0",1725480214115,3.61549,2453.0,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725480214424,0.40769,2453.0,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725480215017,4.111,2453.2,2452.7,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1725480215328,4.111,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725480218827,4.51865,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725480219020,6.931,2453.2,2452.6,3.21390948]
["bitfinex-derivatives","ETHF0:USTF0",1725480219225,6.931,2453.2,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725480219226,0.40772,2452.8,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725480220028,0.40772,2452.8,2452.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480220029,0.40773,2452.7,2452.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480220230,3.2078,2453.0,2452.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480220431,0.40772,2452.8,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725480220623,0.40772,2452.8,2452.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480220823,0.40772,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480222629,0.4077,2452.9,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480222822,3.2078,2453.0,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480222823,0.40771,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480223430,0.40771,2452.9,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480223818,2.15988,2453.1,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725480223819,0.40769,2453.0,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725480224023,0.40769,2453.0,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725480224223,0.40769,2453.0,2452.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725480225929,1.18247,2453.1,2452.9,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1725480227332,0.40768,2453.0,2452.9,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1725480227924,1.18248,2453.1,2452.9,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1725480228735,0.40768,2453.0,2452.9,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1725480229525,0.4077,2452.9,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725480229729,0.4077,2452.9,2452.6,1.13983948]
["bitfinex-derivatives","ETHF0:USTF0",1725480229730,0.40773,2452.7,2452.6,1.13983948]
["bitfinex-derivatives","ETHF0:USTF0",1725480230531,0.40773,2452.7,2452.6,1.13985948]
["bitfinex-derivatives","ETHF0:USTF0",1725480233935,0.40772,2452.8,2452.7,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725480234337,1.79398,2453.1,2453.0,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725480234338,0.40767,2453.1,2453.0,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725480234544,10.1388,2453.2,2452.9,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725480234545,0.40769,2453.0,2452.9,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725480234834,0.4077,2452.9,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725480235441,0.40769,2453.0,2452.9,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725480238961,0.40771,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725480239159,0.40773,2452.7,2452.6,1.13983948]
["bitfinex-derivatives","ETHF0:USTF0",1725480242250,0.76482,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480242457,1.01925,2452.9,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725480242458,0.40771,2452.9,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725480242656,0.40767,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725480243465,4.111,2453.2,2453.1,1.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725480243762,4.111,2453.2,2453.1,6.93400187]
["bitfinex-derivatives","ETHF0:USTF0",1725480243954,0.4076,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725480244154,0.4076,2453.5,2453.1,6.89394187]
["bitfinex-derivatives","ETHF0:USTF0",1725480244155,0.40762,2453.4,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725480245163,0.4076,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725480245365,0.40759,2453.6,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725480245761,0.56986869,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725480245967,0.40759,2453.6,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725480247072,0.40759,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725480247566,0.56986869,2453.7,2453.2,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1725480247868,0.97743869,2453.7,2453.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725480248059,0.19986869,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725480248259,1.16915948,2453.8,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725480248662,1.16915948,2453.8,2453.3,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1725480248663,0.00610948,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725480249361,0.41365948,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725480249970,0.41365948,2453.8,2453.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1725480250265,0.41365948,2453.8,2453.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725480250567,0.41365948,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725480250762,2.82610948,2453.8,2453.2,4.22692]
["bitfinex-derivatives","ETHF0:USTF0",1725480250965,0.3881,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725480251169,0.79069,2453.6,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725480252158,0.40757,2453.7,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725480253267,0.00610948,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725480253479,0.00610948,2453.8,2453.7,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725480253773,0.00610948,2453.8,2453.7,5.99304593]
["bitfinex-derivatives","ETHF0:USTF0",1725480254071,0.00610948,2453.8,2453.7,6.38474199]
["bitfinex-derivatives","ETHF0:USTF0",1725480254272,0.00610948,2453.8,2453.7,5.89338]
["bitfinex-derivatives","ETHF0:USTF0",1725480254864,0.00610948,2453.8,2453.7,6.38476343]
["bitfinex-derivatives","ETHF0:USTF0",1725480255064,0.00610948,2453.8,2453.7,5.89338]
["bitfinex-derivatives","ETHF0:USTF0",1725480256969,0.00610948,2453.8,2453.7,6.9123]
["bitfinex-derivatives","ETHF0:USTF0",1725480257770,0.205,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480257976,0.40743,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725480258772,0.19938919,2454.6,2454.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725480258773,0.40742,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725480258978,0.00610948,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725480259671,0.00610948,2454.7,2454.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1725480260174,0.205,2455.3,2454.7,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1725480260361,0.205,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725480260675,3.2078,2455.6,2455.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725480260871,0.40726,2455.5,2455.3,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725480261265,0.40726,2455.5,2455.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725480261266,0.40726,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725480261776,0.40726,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725480263171,0.40728,2455.4,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725480263468,0.40728,2455.5,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725480263865,2.82,2455.4,2455.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725480264066,3.21390948,2455.6,2454.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725480264067,6.0278,2455.2,2454.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725480264267,0.40736,2454.9,2454.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725480264776,1.1248,2455.1,2454.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725480264978,0.40735,2455.0,2454.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1725480265172,1.53213,2455.1,2454.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725480265371,1.53213,2455.1,2454.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1725480265577,1.1248,2455.1,2454.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725480265771,0.40736,2454.9,2454.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725480267475,4.3326,2455.1,2454.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725480267682,4.3326,2455.1,2454.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725480267683,0.40741,2454.6,2454.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725480267883,0.40741,2454.7,2454.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725480268072,0.40741,2454.7,2454.5,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1725480268267,0.40741,2454.7,2454.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725480269574,0.40741,2454.6,2454.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725480269873,0.40741,2454.6,2454.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725480270874,0.40744,2454.5,2454.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1725480271173,0.4074,2454.7,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725480271972,4.22627,2454.8,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725480271973,0.40739,2454.8,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725480272181,1.0184,2455.0,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725480272182,0.40736,2455.0,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725480272880,0.40734,2455.1,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480273278,0.40734,2455.1,2455.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725480273579,4.111,2455.3,2455.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1725480273878,4.111,2455.3,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725480273879,4.51831,2455.3,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725480274071,4.111,2455.3,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725480274277,4.111,2455.3,2455.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1725480274980,4.111,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725480275581,3.2078,2455.4,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725480276885,3.2078,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725480277275,0.00610948,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725480277578,0.5775,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725480277579,0.205,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725480277779,2.82,2456.2,2455.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725480277983,7.04576,2456.0,2455.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725480278193,2.82,2456.0,2455.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725480278478,0.40722,2455.8,2455.6,0.76670948]
["bitfinex-derivatives","ETHF0:USTF0",1725480278983,3.62109948,2456.0,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725480279279,3.62109948,2456.0,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725480279786,3.62109948,2456.0,2455.6,1.17394948]
["bitfinex-derivatives","ETHF0:USTF0",1725480279787,0.4072,2455.9,2455.6,1.17394948]
["bitfinex-derivatives","ETHF0:USTF0",1725480280576,3.62109948,2456.0,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725480280776,0.4072,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725480281082,6.03390948,2456.0,2455.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480281276,0.40722,2455.8,2455.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480281878,0.40722,2455.8,2455.6,0.41335948]
["bitfinex-derivatives","ETHF0:USTF0",1725480282586,0.40722,2455.8,2455.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480283189,0.40722,2455.8,2455.6,0.41335948]
["bitfinex-derivatives","ETHF0:USTF0",1725480285282,0.3589,2455.9,2455.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480285471,0.40723,2455.7,2455.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480286983,0.7661,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725480287183,0.4072,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725480287379,3.62110948,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725480287578,3.62110948,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725480287778,0.00610948,2456.0,2455.9,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1725480289176,0.00610948,2456.0,2455.9,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1725480289578,0.00610948,2456.0,2455.9,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1725480289873,0.00610948,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725480291885,0.41328948,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725480292078,0.00610948,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725480295582,0.00610948,2456.0,2455.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725480295790,1.13459948,2456.0,2455.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725480296095,0.4072,2455.9,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725480296685,0.00610948,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725480296894,0.00610948,2456.0,2455.9,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1725480297599,0.40721,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725480297786,0.40721,2455.8,2455.7,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1725480298190,0.40721,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725480299198,0.4072,2455.9,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725480299493,1.15739948,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725480299991,0.00610948,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725480301294,0.41328948,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725480301492,0.00610948,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725480302189,0.41328948,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725480302390,0.00610948,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725480302793,0.00610948,2456.0,2455.9,15.3352]
["bitfinex-derivatives","ETHF0:USTF0",1725480303592,0.00610948,2456.0,2455.9,15.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725480303988,0.00610948,2456.0,2455.9,8.7094]
["bitfinex-derivatives","ETHF0:USTF0",1725480304696,0.00610948,2456.0,2455.9,5.8894]
["bitfinex-derivatives","ETHF0:USTF0",1725480305287,0.00610948,2456.0,2455.9,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1725480305891,0.00610948,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725480306290,0.41328948,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725480306690,0.41328948,2456.0,2455.7,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1725480306691,0.40721,2455.8,2455.7,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1725480306896,1.51401,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725480307492,0.40723,2455.8,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725480307693,0.40723,2455.7,2455.6,0.41334948]
["bitfinex-derivatives","ETHF0:USTF0",1725480307897,1.42532,2455.7,2455.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480308789,4.24532,2455.7,2455.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480309100,1.0182,2455.5,2454.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725480309299,0.40734,2455.1,2454.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725480309599,0.40737,2454.9,2454.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725480309799,0.40734,2455.1,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725480310100,0.40735,2455.0,2454.7,0.41349948]
["bitfinex-derivatives","ETHF0:USTF0",1725480310601,3.552,2455.2,2454.7,0.41349948]
["bitfinex-derivatives","ETHF0:USTF0",1725480311000,0.40738,2454.8,2454.7,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480311299,0.40738,2454.9,2454.7,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480311602,0.40737,2454.9,2454.7,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480311900,0.40736,2454.9,2454.7,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480312098,0.732,2455.2,2454.7,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480312294,1.13932,2455.2,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480312897,3.2078,2455.3,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725480313094,3.2078,2455.3,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725480313095,0.40732,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725480313294,3.61511,2455.3,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725480313499,0.40731,2455.3,2454.7,6.03390948]
["bitfinex-derivatives","ETHF0:USTF0",1725480313896,3.37974512,2455.4,2454.7,6.03390948]
["bitfinex-derivatives","ETHF0:USTF0",1725480314099,4.22605,2455.3,2454.7,3.21390948]
["bitfinex-derivatives","ETHF0:USTF0",1725480314402,0.40734,2455.1,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480314698,4.22605,2455.3,2454.7,3.21390948]
["bitfinex-derivatives","ETHF0:USTF0",1725480314997,2.82,2455.2,2454.7,3.21390948]
["bitfinex-derivatives","ETHF0:USTF0",1725480315190,3.2078,2455.0,2454.7,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480315396,0.3635,2455.1,2454.7,0.41349948]
["bitfinex-derivatives","ETHF0:USTF0",1725480315592,0.40736,2455.0,2454.7,0.41349948]
["bitfinex-derivatives","ETHF0:USTF0",1725480316599,0.40736,2454.9,2454.7,0.41349948]
["bitfinex-derivatives","ETHF0:USTF0",1725480317105,0.40736,2455.0,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725480317994,0.40732,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725480318192,2.82,2455.1,2454.7,0.41349948]
["bitfinex-derivatives","ETHF0:USTF0",1725480318395,0.40738,2454.9,2454.7,0.41349948]
["bitfinex-derivatives","ETHF0:USTF0",1725480318701,0.40738,2454.8,2454.7,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480319705,4.48098,2454.8,2454.7,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480320006,5.85474,2454.8,2454.7,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480320697,11.85474,2454.8,2454.7,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480321102,0.40747,2454.3,2454.1,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725480321900,0.40745,2454.4,2454.1,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725480322292,1.17404948,2454.5,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480322498,1.17404948,2454.5,2454.1,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725480322697,1.17404948,2454.5,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725480323407,0.00610948,2454.5,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725480323702,0.00610948,2454.5,2454.4,6.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725480324097,0.00610948,2454.5,2454.4,17.52827]
["bitfinex-derivatives","ETHF0:USTF0",1725480324800,0.205,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480324999,0.40732,2455.2,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480325204,0.40733,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480326098,0.40733,2455.2,2454.7,6.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725480326393,0.40731,2455.2,2454.7,6.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725480326597,0.40731,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725480327005,0.40733,2455.1,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725480327200,0.40733,2455.1,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480327401,0.40735,2455.0,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480327598,0.40734,2455.1,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480328001,0.41341948,2455.3,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725480328198,0.40732,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725480329201,0.00610948,2455.3,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480329202,0.40733,2455.1,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480329597,0.40734,2455.1,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480330303,0.40735,2455.0,2454.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480330503,0.40736,2455.0,2454.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725480330698,0.40736,2455.0,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725480331611,3.596,2455.1,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725480331804,3.9729,2455.1,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725480332306,0.40735,2455.0,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725480332506,1.17244,2455.1,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480332704,1.17245,2455.1,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480332911,0.7651,2455.1,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480333310,0.40735,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480333609,0.7651,2455.1,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725480333610,0.40736,2454.9,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725480333805,0.40736,2455.0,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725480334413,1.54794,2455.1,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480335618,0.40735,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480336222,1.54794,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480336420,1.1406,2455.1,2454.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725480336622,3.21390948,2455.3,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480336623,0.40731,2455.2,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480337020,0.41340948,2455.3,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725480337315,0.41341948,2455.3,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725480337517,0.40731,2455.2,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725480337915,0.41341948,2455.3,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725480338125,0.40731,2455.2,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725480338623,0.00610948,2455.3,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725480338815,0.40731,2455.2,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725480339921,0.40731,2455.2,2454.8,1.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725480339922,0.00610948,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725480340822,0.00610948,2455.3,2455.2,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1725480341419,0.41340948,2455.3,2455.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725480341626,0.40731,2455.2,2455.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1725480343018,0.40731,2455.2,2455.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725480343226,1.22509952,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725480343227,0.41340948,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725480344228,0.00610948,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725480346326,0.41340948,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725480347118,0.00610948,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725480348427,0.41341948,2455.3,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725480348623,0.40731,2455.2,2455.0,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1725480349028,0.00610948,2455.3,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725480349029,0.41341948,2455.3,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725480349427,0.40732,2455.2,2455.0,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1725480349729,0.40732,2455.2,2454.2,1.04828084]
["bitfinex-derivatives","ETHF0:USTF0",1725480349730,0.40736,2455.0,2454.4,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725480349928,0.40737,2454.9,2454.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725480350426,4.94291,2455.2,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480350427,0.40735,2455.0,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480350932,0.40733,2455.1,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480351129,1.1046,2455.2,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480351130,0.40735,2455.0,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480351526,0.00610948,2455.3,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725480351732,0.40731,2455.2,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725480352124,0.40731,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725480352332,0.40733,2455.1,2455.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725480352636,0.40733,2455.1,2454.7,4.61019]
["bitfinex-derivatives","ETHF0:USTF0",1725480352939,0.40736,2454.9,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725480353123,0.40736,2455.0,2454.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725480353432,1.76213,2455.1,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725480353433,0.40734,2455.1,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725480354028,0.41341948,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725480355331,0.00610948,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725480355932,0.41340948,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725480356233,0.00610948,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725480356535,0.00610948,2455.3,2455.2,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1725480358929,0.00610948,2455.3,2455.2,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1725480359146,0.00610948,2455.3,2455.2,2.29915389]
["bitfinex-derivatives","ETHF0:USTF0",1725480359432,0.00610948,2455.3,2455.2,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1725480360736,0.00610948,2455.3,2455.2,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1725480360928,0.41340948,2455.3,2455.2,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1725480361839,0.00610948,2455.3,2455.2,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1725480362138,0.00610948,2455.3,2455.2,2.82619]
["bitfinex-derivatives","ETHF0:USTF0",1725480362333,0.00610948,2455.3,2455.2,3.37211206]
["bitfinex-derivatives","ETHF0:USTF0",1725480362532,0.00610948,2455.3,2455.2,3.31741833]
["bitfinex-derivatives","ETHF0:USTF0",1725480363038,0.00610948,2455.3,2455.2,2.82619]
["bitfinex-derivatives","ETHF0:USTF0",1725480363334,0.00610948,2455.3,2455.2,3.31742727]
["bitfinex-derivatives","ETHF0:USTF0",1725480363535,0.00610948,2455.3,2455.2,3.31742218]
["bitfinex-derivatives","ETHF0:USTF0",1725480363734,0.00610948,2455.3,2455.2,2.82619]
["bitfinex-derivatives","ETHF0:USTF0",1725480364335,0.00610948,2455.3,2455.2,3.3174152]
["bitfinex-derivatives","ETHF0:USTF0",1725480364537,0.00610948,2455.3,2455.2,13.93612486]
["bitfinex-derivatives","ETHF0:USTF0",1725480364730,0.61222,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725480364933,0.40721,2455.9,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725480368742,0.40721,2455.8,2455.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1725480372136,2.44341,2455.7,2455.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480372342,6.01561,2455.7,2455.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480372538,10.08761,2455.7,2455.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480374243,16.08761,2455.7,2455.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480374641,10.08761,2455.7,2455.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480376739,7.26761,2455.7,2455.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480376937,9.06952,2455.7,2455.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480378856,10.08761,2455.7,2455.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480379854,10.08761,2455.7,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480379855,0.40735,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480380043,0.40735,2455.0,2454.9,1.44533692]
["bitfinex-derivatives","ETHF0:USTF0",1725480380952,0.40735,2455.0,2454.9,1.03797692]
["bitfinex-derivatives","ETHF0:USTF0",1725480381647,1.01834,2455.1,2454.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725480381648,0.40736,2454.9,2454.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725480381942,1.01856,2454.6,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725480382157,2.82,2454.4,2454.2,1.03892515]
["bitfinex-derivatives","ETHF0:USTF0",1725480382340,0.40746,2454.3,2454.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725480382540,0.40747,2454.3,2454.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725480382745,3.22746,2454.4,2454.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1725480382943,2.82,2454.4,2454.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1725480383943,3.22745,2454.4,2454.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1725480384151,2.82,2454.4,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480384346,0.40745,2454.4,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725480388151,0.40747,2454.3,2454.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1725480388352,7.26082413,2454.5,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725480389347,0.40748,2454.2,2454.0,0.77340948]
["bitfinex-derivatives","ETHF0:USTF0",1725480389660,2.82,2454.3,2454.0,0.77340948]
["bitfinex-derivatives","ETHF0:USTF0",1725480389848,0.40749,2454.2,2454.0,0.77340948]
["bitfinex-derivatives","ETHF0:USTF0",1725480390052,0.4075,2454.1,2454.0,0.77340948]
["bitfinex-derivatives","ETHF0:USTF0",1725480390446,0.40749,2454.2,2454.0,0.77340948]
["bitfinex-derivatives","ETHF0:USTF0",1725480390955,3.2275,2454.1,2454.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480391142,9.42245,2454.1,2454.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480391347,10.4412,2454.1,2454.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480391973,1.01879,2454.0,2453.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1725480392153,3.22759,2453.6,2453.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1725480392352,0.40763,2453.3,2453.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725480392652,0.40763,2453.3,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725480392653,3.22763,2453.3,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725480392848,2.82,2453.3,2453.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725480393054,2.82,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725480393247,2.82,2453.3,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725480393248,3.22763,2453.3,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725480393448,3.22763,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725480393958,3.22763,2453.3,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725480394357,3.22763,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725480395349,0.40763,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725480396857,2.82,2453.6,2453.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1725480397056,3.22759,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725480397961,2.82,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725480398565,2.82,2453.6,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725480398758,3.22758,2453.6,2453.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725480399956,3.22758,2453.6,2453.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1725480400157,3.22758,2453.6,2453.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725480400557,3.22758,2453.6,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725480400558,0.40761,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725480400862,3.22761,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725480401458,2.82,2453.4,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725480401660,3.22762,2453.4,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725480402057,0.40763,2453.3,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725480402455,0.40764,2453.3,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725480403166,0.40765,2453.2,2453.1,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1725480403468,0.40765,2453.2,2453.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1725480403652,0.40765,2453.2,2453.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725480403856,3.22765,2453.2,2453.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725480404459,3.22765,2453.2,2453.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1725480405163,3.22765,2453.2,2453.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725480406054,0.40765,2453.2,2453.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725480406252,3.22765,2453.2,2453.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725480409561,0.40768,2453.0,2452.9,0.78239948]
["bitfinex-derivatives","ETHF0:USTF0",1725480409963,3.22768,2453.0,2452.9,0.78239948]
["bitfinex-derivatives","ETHF0:USTF0",1725480410360,0.40768,2453.0,2452.9,0.37470948]
["bitfinex-derivatives","ETHF0:USTF0",1725480411675,0.40768,2453.0,2452.9,0.78238948]
["bitfinex-derivatives","ETHF0:USTF0",1725480411858,4.24689,2453.0,2452.9,0.37470948]
["bitfinex-derivatives","ETHF0:USTF0",1725480412064,4.24689,2453.0,2452.9,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480414270,3.22768,2453.0,2452.9,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480414464,0.20501245,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725480414656,0.20501245,2453.1,2453.0,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1725480415067,0.61267245,2453.1,2453.0,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1725480415469,0.40766,2453.1,2453.0,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1725480418770,0.00610948,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725480420476,0.00610948,2453.2,2453.1,5.50282]
["bitfinex-derivatives","ETHF0:USTF0",1725480421374,0.00610948,2453.2,2453.1,4.48366]
["bitfinex-derivatives","ETHF0:USTF0",1725480421666,0.00610948,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725480426169,0.00610948,2453.2,2453.1,6.52198]
["bitfinex-derivatives","ETHF0:USTF0",1725480426567,0.00610948,2453.2,2453.1,9.72978]
["bitfinex-derivatives","ETHF0:USTF0",1725480428371,0.205,2453.7,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725480428572,2.82,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725480428877,4.111,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725480433780,6.931,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725480434166,2.82,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725480434470,6.03390948,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725480435186,2.82610948,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725480436675,3.23355948,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725480437082,2.82610948,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725480438280,3.23355948,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725480439077,0.40746,2454.3,2454.2,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1725480440578,0.4075,2454.1,2454.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725480440774,2.82,2454.1,2454.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1725480440976,3.2275,2454.1,2454.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1725480441687,0.40751,2454.0,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725480441880,3.22751,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725480442076,0.40751,2454.0,2453.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725480442384,3.2275,2454.1,2453.9,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725480442581,3.2275,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725480443675,4.36559,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725480443995,0.00610948,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725480444288,0.41355948,2454.4,2454.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725480444480,0.41355948,2454.4,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725480444881,0.41355948,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725480445081,0.00610948,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725480446492,0.41355948,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725480446990,0.00610948,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725480447490,0.41355948,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725480453899,0.00610948,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725480454396,0.41355948,2454.4,2454.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1725480456702,0.00610948,2454.4,2454.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1725480457306,0.00610948,2454.4,2454.3,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1725480462996,0.00610948,2454.4,2454.3,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1725480463703,0.00610948,2454.4,2454.3,1.81933]
["bitfinex-derivatives","ETHF0:USTF0",1725480463899,0.205,2455.1,2455.0,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725480464104,3.2078,2455.5,2454.4,6.11165]
["bitfinex-derivatives","ETHF0:USTF0",1725480464105,3.2078,2455.5,2455.4,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725480464997,3.2078,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725480466203,3.2078,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725480466508,0.40729,2455.4,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725480466705,0.77769,2455.4,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725480467014,0.4073,2455.3,2455.2,0.38770948]
["bitfinex-derivatives","ETHF0:USTF0",1725480467299,0.4073,2455.3,2455.2,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480467901,0.4073,2455.3,2454.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725480467902,12.8928,2455.3,2454.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725480468203,3.22741,2454.7,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725480468905,0.3704,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725480469294,3.2078,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480469500,0.40733,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480470494,0.40733,2455.1,2455.0,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1725480470693,0.40733,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480471300,0.40735,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480471502,0.40736,2454.9,2454.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1725480472406,0.40736,2454.9,2454.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725480473097,0.40736,2454.9,2454.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1725480473703,0.40736,2454.9,2454.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725480474006,0.3833,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480475112,0.79065,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480478017,0.40732,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725480478404,4.48012,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725480479111,3.6203,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725480479413,3.213,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725480479618,6.931,2455.5,2455.3,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725480479807,0.40729,2455.4,2455.3,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725480480301,7.2911,2455.5,2455.3,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725480480302,4.111,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725480480611,3.2078,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725480481106,3.2078,2455.6,2455.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1725480481409,3.61505,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725480481809,3.61505,2455.6,2455.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725480481810,0.40725,2455.6,2455.4,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1725480482114,0.40726,2455.5,2455.4,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1725480482413,3.22726,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725480482805,3.22726,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725480483004,3.22726,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725480484212,3.22726,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725480484521,0.77448,2455.4,2455.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725480485015,1.138,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725480486115,1.54528,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725480486620,1.54529,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725480489617,1.54529,2455.4,2455.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725480489618,0.40731,2455.2,2455.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725480489817,1.01825,2455.3,2455.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725480489818,0.40731,2455.3,2455.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725480490018,0.40731,2455.3,2455.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725480491711,2.82,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725480491912,0.76806,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725480492325,4.84086,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725480493917,0.40728,2455.5,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725480496413,0.4073,2455.4,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725480496616,0.40727,2455.5,2455.4,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725480496822,0.3608,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725480497021,0.00610948,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725480497922,0.41333948,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725480498423,0.00610948,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725480499023,0.00610948,2455.7,2455.6,4.47925]
["bitfinex-derivatives","ETHF0:USTF0",1725480499224,0.00610948,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725480499727,0.00610948,2455.7,2455.6,1.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725480500532,0.00610948,2455.7,2455.6,4.63318]
["bitfinex-derivatives","ETHF0:USTF0",1725480500828,0.00610948,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725480501035,0.00610948,2455.7,2455.6,7.68705]
["bitfinex-derivatives","ETHF0:USTF0",1725480501222,0.00610948,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725480501930,0.00610948,2455.7,2455.6,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1725480502122,0.00610948,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725480504531,0.00610948,2455.7,2455.6,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1725480504726,0.00610948,2455.7,2455.6,4.63318]
["bitfinex-derivatives","ETHF0:USTF0",1725480505130,3.81994,2456.3,2455.7,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1725480505331,0.40714,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725480505527,0.40716,2456.2,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725480506630,0.20862869,2456.3,2456.0,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1725480506631,0.40716,2456.1,2456.0,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1725480507425,2.4431,2456.0,2455.9,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480507629,10.8253,2456.0,2455.9,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480507932,15.80734,2456.0,2455.9,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480508741,9.80734,2456.0,2455.9,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480508941,5.73534,2456.0,2455.9,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480509830,2.52754,2456.0,2455.9,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480511434,6.59954,2456.0,2455.9,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480517137,7.6175,2456.0,2455.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725480517337,0.40729,2455.4,2455.3,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725480517746,0.40729,2455.4,2455.3,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1725480518046,3.22728,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725480518654,0.4073,2455.3,2455.2,1.17990948]
["bitfinex-derivatives","ETHF0:USTF0",1725480519046,0.76389,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725480521855,6.0278,2455.7,2455.3,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1725480522157,0.3615,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725480522452,0.3615,2456.0,2455.7,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1725480522453,3.22716,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725480523342,2.82,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725480524252,3.22716,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725480527757,0.40719,2456.0,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725480530350,0.40719,2456.0,2455.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1725480530351,0.40718,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725480531956,0.76866,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725480536860,1.22359427,2456.3,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725480536861,0.40715,2456.3,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725480537550,4.47835,2456.3,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725480538058,0.40717,2456.2,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725480541066,0.40718,2456.1,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725480543257,0.4072,2455.9,2455.8,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1725480543961,0.4072,2455.9,2455.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1725480544465,1.4252,2455.9,2455.8,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1725480544662,0.40723,2455.7,2455.4,1.38537]
["bitfinex-derivatives","ETHF0:USTF0",1725480544965,0.40722,2455.8,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725480546161,0.40724,2455.7,2455.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725480546660,0.40723,2455.8,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725480546861,0.40724,2455.7,2455.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725480548957,1.0973,2456.0,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725480549170,4.51816,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725480549463,0.40716,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725480549662,3.21390948,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725480550467,0.00610948,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725480555070,0.3637,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725480555367,0.77074,2456.9,2456.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725480555559,0.77074,2456.9,2456.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725480555966,0.40709,2456.6,2456.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725480556175,0.41317948,2456.7,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725480556664,0.00610948,2456.7,2456.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725480556873,0.41318948,2456.7,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725480558571,0.40708,2456.6,2456.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1725480558969,0.40708,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725480559164,0.41318948,2456.7,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725480559370,0.40708,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725480559571,0.00610948,2456.7,2456.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1725480559869,0.4071,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725480560772,0.79138948,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725480561572,0.41318948,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725480562080,0.00610948,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725480562374,0.41317948,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725480562564,0.00610948,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725480563266,0.41317948,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725480563667,0.00610948,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725480563869,0.40708,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725480564077,0.00610948,2456.7,2456.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1725480564078,0.4071,2456.5,2456.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1725480564671,0.40712,2456.4,2456.3,0.80302948]
["bitfinex-derivatives","ETHF0:USTF0",1725480565176,4.22553,2456.6,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725480565177,0.77091,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725480565372,0.3638,2456.5,2456.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725480565563,0.7709,2456.5,2456.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725480566267,0.7709,2456.5,2456.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725480567275,0.7709,2456.5,2456.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725480567473,0.7709,2456.5,2456.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725480567667,0.7709,2456.5,2456.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725480568177,0.3638,2456.5,2456.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725480568363,0.7709,2456.5,2456.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725480569670,0.7709,2456.5,2456.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725480571885,0.4071,2456.5,2456.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725480573277,0.00610948,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725480579486,0.00610948,2456.7,2456.6,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725480579684,0.00610948,2456.7,2456.6,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725480580482,0.00610948,2456.7,2456.6,13.6829]
["bitfinex-derivatives","ETHF0:USTF0",1725480580682,4.9313946,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725480580877,0.6153946,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725480582192,0.407,2457.1,2457.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1725480582384,0.407,2457.1,2457.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725480583189,1.577,2457.1,2457.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725480584078,0.6154046,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725480584279,0.40702,2457.0,2456.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725480584474,0.40702,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725480584883,0.40701,2457.1,2457.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725480585277,0.2084046,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725480585880,0.407,2457.1,2457.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725480589682,0.40699,2457.2,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725480591087,0.79479,2457.2,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725480591588,0.40699,2457.2,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725480591898,3.2078,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725480592193,0.095,2457.8,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725480592395,4.2249,2458.1,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725480592396,0.3766,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725480592796,0.40687,2457.9,2457.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1725480592987,1.01718,2457.9,2457.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725480593190,0.3766,2458.0,2457.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725480593394,0.40691,2457.7,2457.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1725480593591,0.78352,2457.6,2457.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725480593795,0.40693,2457.5,2457.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480594108,0.40693,2457.5,2457.4,0.41305948]
["bitfinex-derivatives","ETHF0:USTF0",1725480594494,0.40693,2457.5,2457.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480596391,1.42427,2457.5,2457.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480597891,4.63207,2457.5,2457.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480598193,1.42427,2457.5,2457.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480598495,4.63207,2457.5,2457.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480598694,1.42427,2457.5,2457.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480598905,4.63207,2457.5,2457.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480600002,1.42427,2457.5,2457.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480601705,0.40693,2457.5,2457.4,0.41305948]
["bitfinex-derivatives","ETHF0:USTF0",1725480601907,0.40693,2457.5,2457.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480602597,1.42427,2457.5,2457.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480603005,0.40693,2457.5,2457.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480603402,0.40693,2457.5,2457.4,0.41305948]
["bitfinex-derivatives","ETHF0:USTF0",1725480604104,0.78353,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725480604502,0.79671,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725480604706,0.79628,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725480604904,0.3894,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725480605100,0.3894,2457.8,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725480605101,1.01726,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725480605312,0.40692,2457.6,2457.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480605510,0.40692,2457.6,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725480606003,0.40692,2457.6,2457.5,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1725480606611,0.3894,2457.8,2457.5,6.25614]
["bitfinex-derivatives","ETHF0:USTF0",1725480606814,0.79628,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725480607014,0.3894,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725480607401,0.79629,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725480607609,0.4069,2457.7,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725480607804,0.7963,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725480608012,0.4069,2457.7,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725480608515,0.79629,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725480608704,0.4069,2457.7,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725480609302,0.3894,2457.8,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725480609506,0.3894,2457.8,2457.4,0.38450948]
["bitfinex-derivatives","ETHF0:USTF0",1725480609707,0.40693,2457.5,2457.4,0.38450948]
["bitfinex-derivatives","ETHF0:USTF0",1725480609914,1.57693,2457.5,2457.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480610310,2.32473,2457.5,2457.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480611409,1.15473,2457.5,2457.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480611809,3.34207,2457.5,2457.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480612316,13.41167,2457.5,2457.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480613922,15.05167,2457.5,2457.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480614218,0.40701,2457.1,2456.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725480614413,0.40699,2457.2,2456.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725480614616,0.40699,2457.2,2456.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1725480614617,5.62,2457.0,2456.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1725480614813,0.40715,2456.2,2456.1,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1725480615413,0.79235,2456.2,2456.1,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1725480617413,0.40718,2456.0,2455.9,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480617622,3.21718,2456.0,2455.9,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480617921,7.28918,2456.0,2455.9,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480618424,8.30714,2456.0,2455.9,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480619619,1.01802,2455.9,2455.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725480619919,0.40726,2455.5,2455.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725480621318,0.79056,2455.6,2455.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725480621525,0.79056,2455.6,2455.4,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1725480622221,0.3833,2455.6,2455.4,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1725480623225,0.3833,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725480623524,0.40722,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725480623722,0.40722,2455.8,2455.5,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1725480623911,0.40722,2455.8,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725480624313,2.81,2455.9,2455.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725480624314,3.21721,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725480624616,3.61499,2456.0,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725480625224,0.4072,2455.9,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725480626628,0.40721,2455.8,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725480627029,0.40721,2455.9,2455.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725480627232,0.40721,2455.9,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725480627523,3.2078,2456.0,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725480627524,0.40721,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725480627725,3.21721,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725480627923,3.21723,2455.8,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725480628321,0.40725,2455.6,2455.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725480629436,0.40726,2455.5,2455.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725480629733,4.02744159,2455.5,2455.2,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480629926,4.02744159,2455.5,2455.2,0.36540948]
["bitfinex-derivatives","ETHF0:USTF0",1725480629927,0.4073,2455.3,2455.2,0.36540948]
["bitfinex-derivatives","ETHF0:USTF0",1725480632023,4.02744159,2455.5,2455.2,0.77271948]
["bitfinex-derivatives","ETHF0:USTF0",1725480632024,0.40729,2455.4,2455.2,0.77271948]
["bitfinex-derivatives","ETHF0:USTF0",1725480632435,3.21727,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725480632731,3.21727,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725480632929,2.81,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725480633125,2.81,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725480633324,0.40725,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725480634427,0.40725,2455.6,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725480635126,3.21726,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725480635529,0.4073,2455.4,2455.2,0.36540948]
["bitfinex-derivatives","ETHF0:USTF0",1725480635732,0.40729,2455.4,2455.2,0.77271948]
["bitfinex-derivatives","ETHF0:USTF0",1725480636834,0.4073,2455.3,2455.2,0.77271948]
["bitfinex-derivatives","ETHF0:USTF0",1725480640431,0.4073,2455.3,2455.2,0.36540948]
["bitfinex-derivatives","ETHF0:USTF0",1725480642835,0.4073,2455.3,2455.2,0.77271948]
["bitfinex-derivatives","ETHF0:USTF0",1725480643035,0.4073,2455.3,2455.2,0.36540948]
["bitfinex-derivatives","ETHF0:USTF0",1725480643836,1.42555,2455.3,2455.2,0.36540948]
["bitfinex-derivatives","ETHF0:USTF0",1725480645540,5.2538,2455.3,2455.2,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480645841,5.6242,2455.3,2455.2,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480646230,5.6242,2455.3,2454.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725480646231,0.40736,2454.9,2454.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725480646543,3.61516,2454.9,2454.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725480647041,4.63358,2454.9,2454.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725480647230,4.63358,2454.9,2454.0,5.41967412]
["bitfinex-derivatives","ETHF0:USTF0",1725480647231,0.40744,2454.5,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725480647431,0.40744,2454.5,2454.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725480647740,0.40744,2454.5,2454.1,0.38060948]
["bitfinex-derivatives","ETHF0:USTF0",1725480647741,0.40748,2454.2,2454.1,0.38060948]
["bitfinex-derivatives","ETHF0:USTF0",1725480648233,3.97164,2454.5,2454.1,0.38060948]
["bitfinex-derivatives","ETHF0:USTF0",1725480648539,6.42528,2454.2,2454.1,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480648745,7.44399,2454.2,2453.1,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725480648935,7.44399,2454.2,2453.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725480648936,2.81,2453.7,2453.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725480649439,2.81,2453.7,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725480649639,3.21756,2453.7,2453.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725480649850,2.81610948,2453.7,2453.3,0.37510948]
["bitfinex-derivatives","ETHF0:USTF0",1725480650041,2.81610948,2453.7,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725480650341,0.00610948,2453.7,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725480650544,0.00610948,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725480650931,0.00610948,2453.7,2453.6,4.48278]
["bitfinex-derivatives","ETHF0:USTF0",1725480651641,0.00610948,2453.7,2453.6,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725480652140,0.00610948,2453.7,2453.6,4.48278]
["bitfinex-derivatives","ETHF0:USTF0",1725480657546,7.42347,2454.3,2453.6,11.09416]
["bitfinex-derivatives","ETHF0:USTF0",1725480657745,7.42347,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480657746,2.81,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480658244,2.81,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725480658446,0.40748,2454.2,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725480659053,2.81,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480659547,3.62136948,2454.4,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480659744,0.00610948,2454.4,2454.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1725480659940,0.00610948,2454.4,2454.3,5.87463]
["bitfinex-derivatives","ETHF0:USTF0",1725480660152,0.00610948,2454.4,2454.3,11.87463]
["bitfinex-derivatives","ETHF0:USTF0",1725480660655,0.00610948,2454.4,2454.3,10.85596]
["bitfinex-derivatives","ETHF0:USTF0",1725480661044,0.00610948,2454.4,2454.3,4.85596]
["bitfinex-derivatives","ETHF0:USTF0",1725480661240,0.00610948,2454.4,2454.3,12.8933]
["bitfinex-derivatives","ETHF0:USTF0",1725480661553,3.3028,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725480661853,3.2078,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725480662349,3.61516,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725480662550,3.2078,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725480662751,3.61516,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725480663741,0.40738,2454.8,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725480664154,0.40738,2454.8,2454.6,0.41350948]
["bitfinex-derivatives","ETHF0:USTF0",1725480664453,0.40738,2454.9,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725480664845,3.21736,2455.0,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725480665249,2.81,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480665455,3.21735,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480665647,0.00610948,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480665853,0.00610948,2455.1,2455.0,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1725480667042,0.41343948,2455.1,2455.0,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1725480667552,0.00610948,2455.1,2454.6,1.02463948]
["bitfinex-derivatives","ETHF0:USTF0",1725480667750,0.41344948,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480669352,0.40735,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480669949,0.095,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725480670151,3.6019,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725480670152,0.8486,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725480670446,1.16077,2456.1,2455.9,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725480670653,0.7536,2456.1,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725480670854,0.40719,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725480671055,1.16078,2456.1,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725480673851,0.7536,2456.1,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725480674065,2.81,2455.8,2455.6,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1725480674361,2.81,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725480674556,0.40723,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725480674753,6.80263,2455.8,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725480674950,0.78483,2455.8,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725480676272,0.40723,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725480676469,0.40723,2455.7,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725480676669,0.3637,2455.6,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725480680079,0.3637,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725480680376,0.3776,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725480680575,0.76891,2455.9,2455.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1725480680770,0.40722,2455.8,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725480682072,0.40723,2455.7,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725480682272,0.3617,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725480682273,0.40722,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725480683773,0.40723,2455.7,2455.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725480684170,0.40723,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725480684374,0.3617,2455.9,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725480684375,0.40723,2455.7,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725480684571,1.01817,2455.5,2455.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1725480684771,0.7346,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725480684982,1.14189,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725480685378,0.4073,2455.3,2455.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1725480685679,0.7346,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725480685680,1.14189,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725480686388,0.4073,2455.3,2455.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1725480686983,0.4073,2455.3,2455.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725480688184,0.40731,2455.2,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725480688577,4.2261,2455.2,2454.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725480688886,0.40735,2455.0,2454.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725480689084,2.81,2455.3,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725480689283,3.82827,2455.3,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725480689486,0.40735,2455.0,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725480689783,3.82827,2455.3,2454.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725480690086,0.40734,2455.1,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480690484,0.40734,2455.1,2454.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725480690683,0.40734,2455.1,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480690990,0.40734,2455.1,2454.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725480691380,0.40734,2455.1,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480695388,3.82827,2455.3,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725480695389,4.22609,2455.2,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725480695687,0.3918,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480696183,0.40737,2454.9,2454.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725480696387,0.7466,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725480696889,0.3918,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480697188,0.79915,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480697393,0.3918,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480697890,0.79915,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480698692,0.3918,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480699282,0.40734,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480699685,0.40734,2455.1,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480699885,0.40734,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480701094,1.15392,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725480701487,0.3629,2455.4,2455.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725480701689,0.4073,2455.3,2455.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725480701888,0.40731,2455.2,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725480703297,0.40731,2455.2,2455.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1725480703996,0.40733,2455.1,2455.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725480704503,0.40733,2455.1,2455.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1725480704894,0.3809,2455.2,2455.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1725480705092,0.40733,2455.1,2455.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1725480705698,0.40735,2455.0,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480705898,0.78125,2455.0,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480706195,0.3739,2455.0,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480708901,0.78125,2455.0,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480709094,0.3739,2455.0,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480709798,0.78125,2455.0,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480710206,0.3739,2455.0,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480710597,0.40734,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480713498,0.40735,2455.0,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480713901,0.40734,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480714401,1.3992,2455.2,2454.7,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1725480714597,0.40735,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725480716103,0.40735,2455.0,2454.7,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1725480716104,0.3809,2455.2,2454.7,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1725480716304,0.40733,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725480717707,3.5929,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725480717898,4.0002,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725480720012,0.7924,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725480720316,0.40732,2455.2,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725480724323,1.01833,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725480724622,0.40736,2455.0,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725480727715,0.40736,2455.0,2454.9,0.89970255]
["bitfinex-derivatives","ETHF0:USTF0",1725480728018,0.40736,2455.0,2454.9,0.8996901]
["bitfinex-derivatives","ETHF0:USTF0",1725480728204,0.40736,2455.0,2454.9,1.44685576]
["bitfinex-derivatives","ETHF0:USTF0",1725480728404,0.40736,2455.0,2454.9,1.03942345]
["bitfinex-derivatives","ETHF0:USTF0",1725480728604,1.42574,2455.0,2454.9,1.03942345]
["bitfinex-derivatives","ETHF0:USTF0",1725480728809,0.40736,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725480729421,0.40736,2454.9,2454.8,0.95448698]
["bitfinex-derivatives","ETHF0:USTF0",1725480729816,0.40736,2454.9,2454.8,1.44676362]
["bitfinex-derivatives","ETHF0:USTF0",1725480731917,0.40736,2454.9,2454.8,1.03938362]
["bitfinex-derivatives","ETHF0:USTF0",1725480732119,0.79696,2454.9,2454.8,1.44676362]
["bitfinex-derivatives","ETHF0:USTF0",1725480732320,0.79696,2454.9,2454.8,0.95448698]
["bitfinex-derivatives","ETHF0:USTF0",1725480732520,0.79696,2454.9,2454.8,1.44681154]
["bitfinex-derivatives","ETHF0:USTF0",1725480732727,0.79696,2454.9,2454.8,1.03943154]
["bitfinex-derivatives","ETHF0:USTF0",1725480733023,0.79696,2454.9,2454.8,1.44681154]
["bitfinex-derivatives","ETHF0:USTF0",1725480733425,0.79696,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725480734620,0.40738,2454.8,2454.7,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1725480735516,0.40738,2454.8,2454.7,1.70011587]
["bitfinex-derivatives","ETHF0:USTF0",1725480736128,0.40738,2454.8,2454.7,0.95451587]
["bitfinex-derivatives","ETHF0:USTF0",1725480736330,0.76868,2454.8,2454.7,0.95451587]
["bitfinex-derivatives","ETHF0:USTF0",1725480736727,0.79698,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725480738227,0.79698,2454.9,2454.8,0.95465867]
["bitfinex-derivatives","ETHF0:USTF0",1725480740028,0.79698,2454.9,2454.8,0.95481102]
["bitfinex-derivatives","ETHF0:USTF0",1725480742024,0.79698,2454.9,2454.8,1.4474324]
["bitfinex-derivatives","ETHF0:USTF0",1725480742822,1.8154,2454.9,2454.8,1.0400524]
["bitfinex-derivatives","ETHF0:USTF0",1725480743226,1.8154,2454.9,2454.8,1.4474324]
["bitfinex-derivatives","ETHF0:USTF0",1725480743627,1.8154,2454.9,2454.8,0.90000138]
["bitfinex-derivatives","ETHF0:USTF0",1725480743628,0.79698,2454.9,2454.8,0.90000138]
["bitfinex-derivatives","ETHF0:USTF0",1725480743828,0.79698,2454.9,2454.8,1.44751976]
["bitfinex-derivatives","ETHF0:USTF0",1725480744043,0.79698,2454.9,2454.8,0.95489838]
["bitfinex-derivatives","ETHF0:USTF0",1725480744331,0.79698,2454.9,2454.8,1.4475438]
["bitfinex-derivatives","ETHF0:USTF0",1725480744536,0.79698,2454.9,2454.8,1.940178]
["bitfinex-derivatives","ETHF0:USTF0",1725480744741,0.79698,2454.9,2454.8,1.44753258]
["bitfinex-derivatives","ETHF0:USTF0",1725480745535,1.8154,2454.9,2454.8,1.04015258]
["bitfinex-derivatives","ETHF0:USTF0",1725480746143,1.8154,2454.9,2454.8,0.4926342]
["bitfinex-derivatives","ETHF0:USTF0",1725480746345,0.4074,2454.7,2454.6,0.41350948]
["bitfinex-derivatives","ETHF0:USTF0",1725480746651,1.5774,2454.7,2454.6,1.04639906]
["bitfinex-derivatives","ETHF0:USTF0",1725480747143,1.5774,2454.7,2454.6,0.49881328]
["bitfinex-derivatives","ETHF0:USTF0",1725480747344,1.5774,2454.7,2454.6,1.04642747]
["bitfinex-derivatives","ETHF0:USTF0",1725480747536,2.5959,2454.7,2454.6,1.04642747]
["bitfinex-derivatives","ETHF0:USTF0",1725480748535,2.5959,2454.7,2454.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480750639,3.6144,2454.7,2454.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480751038,7.688,2454.7,2454.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480752543,13.688,2454.7,2454.6,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480752741,1.42613,2454.3,2454.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725480752941,2.59613,2454.3,2454.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725480753147,0.40748,2454.2,2454.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725480753446,1.13318,2454.2,2454.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725480753642,0.4075,2454.1,2454.0,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1725480753837,0.4075,2454.1,2454.0,1.27050325]
["bitfinex-derivatives","ETHF0:USTF0",1725480754157,1.5775,2454.1,2454.0,1.81838495]
["bitfinex-derivatives","ETHF0:USTF0",1725480754336,1.5775,2454.1,2454.0,1.27047287]
["bitfinex-derivatives","ETHF0:USTF0",1725480754940,1.5775,2454.1,2454.0,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1725480755541,1.5775,2454.1,2454.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725480755741,1.5775,2454.1,2454.0,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1725480756246,2.59625,2454.1,2454.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725480756439,0.40751,2454.0,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725480758347,1.57751,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725480758544,0.40751,2454.0,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725480758743,0.40753,2453.9,2453.8,0.76530948]
["bitfinex-derivatives","ETHF0:USTF0",1725480759544,0.40753,2453.9,2453.8,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480759754,9.72819,2453.9,2453.8,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480760144,1.01896,2453.6,2453.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1725480760349,0.3705,2453.5,2453.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725480760548,0.40763,2453.3,2453.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725480761658,1.57763,2453.3,2453.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725480762146,1.17,2453.3,2453.2,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1725480762950,1.57763,2453.3,2453.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725480764149,0.40766,2453.2,2453.0,0.41377948]
["bitfinex-derivatives","ETHF0:USTF0",1725480764342,1.17,2453.1,2453.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480764543,1.17,2453.1,2453.0,0.41378948]
["bitfinex-derivatives","ETHF0:USTF0",1725480765140,1.57766,2453.1,2453.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480765550,1.17,2453.1,2453.0,0.41378948]
["bitfinex-derivatives","ETHF0:USTF0",1725480765848,1.57766,2453.1,2453.0,0.41378948]
["bitfinex-derivatives","ETHF0:USTF0",1725480766055,0.40766,2453.1,2453.0,0.41378948]
["bitfinex-derivatives","ETHF0:USTF0",1725480766653,0.40766,2453.1,2453.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480766856,0.40766,2453.1,2453.0,0.41378948]
["bitfinex-derivatives","ETHF0:USTF0",1725480768256,0.40766,2453.1,2453.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480775864,3.22765,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725480776256,2.82,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725480776464,3.2078,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725480776967,3.61541,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725480777264,3.61541,2453.4,2453.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1725480777265,3.2078,2453.4,2453.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1725480778066,0.00610948,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725480778570,0.41370948,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725480778762,0.00610948,2453.5,2453.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725480778963,3.22761,2453.4,2453.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725480779657,3.22761,2453.4,2453.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1725480779965,3.22761,2453.4,2453.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725480781172,3.22761,2453.4,2453.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1725480782857,4.24665,2453.4,2453.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725480783059,0.40763,2453.3,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725480783260,0.40765,2453.2,2453.0,0.77887948]
["bitfinex-derivatives","ETHF0:USTF0",1725480783460,0.40766,2453.1,2453.0,0.77887948]
["bitfinex-derivatives","ETHF0:USTF0",1725480784565,0.40766,2453.1,2453.0,4.85567948]
["bitfinex-derivatives","ETHF0:USTF0",1725480784773,0.40766,2453.1,2453.0,0.77887948]
["bitfinex-derivatives","ETHF0:USTF0",1725480785969,0.40766,2453.1,2453.0,4.85567948]
["bitfinex-derivatives","ETHF0:USTF0",1725480785970,1.57766,2453.1,2453.0,4.85567948]
["bitfinex-derivatives","ETHF0:USTF0",1725480786466,1.57766,2453.1,2453.0,0.77887948]
["bitfinex-derivatives","ETHF0:USTF0",1725480786667,1.57766,2453.1,2453.0,4.85567948]
["bitfinex-derivatives","ETHF0:USTF0",1725480786871,1.57766,2453.1,2453.0,0.77887948]
["bitfinex-derivatives","ETHF0:USTF0",1725480787965,3.2078,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725480788165,0.00610948,2453.5,2453.4,1.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725480788360,0.00610948,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725480788570,1.17610948,2453.5,2453.4,4.48361]
["bitfinex-derivatives","ETHF0:USTF0",1725480788874,1.17610948,2453.5,2453.4,5.22561]
["bitfinex-derivatives","ETHF0:USTF0",1725480793581,0.00610948,2453.5,2453.4,5.22561]
["bitfinex-derivatives","ETHF0:USTF0",1725480793771,0.00610948,2453.5,2453.4,6.24465]
["bitfinex-derivatives","ETHF0:USTF0",1725480798680,0.3894,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725480798873,1.5594,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725480799073,1.5594,2453.9,2453.8,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1725480800674,0.00610948,2454.1,2454.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725480800881,0.00610948,2454.1,2454.0,3.18649]
["bitfinex-derivatives","ETHF0:USTF0",1725480801184,0.00610948,2454.1,2454.0,7.26169]
["bitfinex-derivatives","ETHF0:USTF0",1725480801679,0.00610948,2454.1,2454.0,7.75487516]
["bitfinex-derivatives","ETHF0:USTF0",1725480801984,0.00610948,2454.1,2454.0,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1725480806175,1.17610948,2454.1,2454.0,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1725480808585,0.00610948,2454.1,2454.0,7.26169]
["bitfinex-derivatives","ETHF0:USTF0",1725480808986,0.00610948,2454.1,2454.0,9.29928]
["bitfinex-derivatives","ETHF0:USTF0",1725480809890,0.00610948,2454.1,2454.0,9.79215287]
["bitfinex-derivatives","ETHF0:USTF0",1725480810080,0.00610948,2454.1,2454.0,9.79214603]
["bitfinex-derivatives","ETHF0:USTF0",1725480810281,0.095,2454.5,2454.4,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725480810482,1.17,2454.6,2454.5,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725480810685,1.17,2454.6,2454.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1725480810990,0.79761,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725480811285,1.96761,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725480812673,1.5602,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725480813079,1.9676,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725480815592,2.44459,2454.5,2454.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480815788,3.61459,2454.5,2454.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480816088,7.68899,2454.5,2454.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480816298,8.42589,2454.5,2454.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480816788,0.40748,2454.2,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725480817093,0.40751,2454.1,2453.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725480817287,1.17,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725480817878,1.57753,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725480818078,1.17,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725480819292,1.57753,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725480819687,1.17,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725480819989,1.57753,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725480820190,1.95373,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725480827199,1.5462,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725480827997,1.95373,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725480837206,5.09407,2453.8,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725480837402,1.17,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725480839212,1.57765,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725480840111,1.17,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725480840512,1.57765,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725480840910,1.17,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725480841507,0.3636,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725480841717,1.58372948,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725480843008,1.17610948,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725480844311,1.58371948,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725480844712,1.17610948,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725480845422,0.095,2454.0,2453.3,9.05678]
["bitfinex-derivatives","ETHF0:USTF0",1725480845619,1.17,2453.8,2453.6,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725480845916,1.17,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725480847025,1.57758,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725480847223,2.32598,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725480848024,2.32598,2453.6,2453.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725480848025,0.40761,2453.5,2453.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725480848214,1.57761,2453.5,2453.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725480848926,1.57761,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725480849522,1.17,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725480850630,2.32599,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725480850817,0.4076,2453.5,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725480853723,1.5776,2453.5,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725480856530,1.5776,2453.5,2453.3,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725480856531,0.40762,2453.4,2453.3,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725480857832,0.40766,2453.2,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725480858030,1.57766,2453.2,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725480858233,2.34786,2453.2,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725480858926,0.40768,2453.1,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725480859125,1.57768,2453.1,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725480859833,1.57768,2453.1,2453.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1725480864333,2.59684,2453.1,2453.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725480864630,0.40768,2453.0,2452.9,0.41379948]
["bitfinex-derivatives","ETHF0:USTF0",1725480870150,5.50369,2453.0,2452.9,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480870341,1.01931,2452.8,2452.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1725480870547,0.40778,2452.4,2452.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725480870740,0.40781,2452.2,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725480871048,0.40781,2452.2,2452.1,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1725480871454,0.3817,2452.2,2452.1,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1725480873455,0.3817,2452.2,2451.9,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480873660,0.78952,2452.2,2452.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725480873859,0.78952,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725480874053,0.78952,2452.2,2452.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725480874744,1.17,2452.1,2452.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725480875851,1.57783,2452.1,2452.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725480876051,1.17,2452.1,2452.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725480879949,3.58580948,2452.4,2452.0,1.01962]
["bitfinex-derivatives","ETHF0:USTF0",1725480880145,0.00610948,2452.4,2452.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725480880367,0.00610948,2452.4,2452.3,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1725480880658,0.00610948,2452.4,2452.3,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1725480881355,0.00610948,2452.4,2452.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1725480881749,1.17610948,2452.4,2452.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1725480881954,1.17610948,2452.4,2452.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725480883755,1.17610948,2452.4,2452.3,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725480886464,0.00610948,2452.4,2452.3,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1725480888056,0.00610948,2452.4,2452.3,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1725480888259,0.00610948,2452.4,2452.3,13.2548]
["bitfinex-derivatives","ETHF0:USTF0",1725480888556,0.00610948,2452.4,2452.3,14.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725480889966,0.00610948,2452.4,2452.3,10.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725480890169,0.00610948,2452.4,2452.3,14.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725480890469,0.00610948,2452.4,2452.3,16.4638]
["bitfinex-derivatives","ETHF0:USTF0",1725480890657,0.366,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725480890865,1.536,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725480893771,1.9437,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725480899779,1.9437,2452.9,2452.5,1.39981]
["bitfinex-derivatives","ETHF0:USTF0",1725480899780,0.40773,2452.8,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725480899981,1.536,2452.9,2452.4,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1725480900173,1.17,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725480900377,0.366,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725480900573,5.6128,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725480901266,0.40773,2452.8,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725480901467,0.40776,2452.6,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725480901873,0.40776,2452.6,2452.4,1.01946]
["bitfinex-derivatives","ETHF0:USTF0",1725480901874,1.57772,2452.8,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725480902070,1.5373,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480904176,1.94501,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480905082,7.0411,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480905972,1.5373,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480906574,1.94501,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480907483,1.5373,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480908373,1.94501,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480908575,1.5373,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480910976,4.111,2453.2,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725480911184,4.111,2453.2,2453.0,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725480911185,0.3831,2453.2,2453.0,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725480911483,0.3831,2453.2,2453.0,2.93999555]
["bitfinex-derivatives","ETHF0:USTF0",1725480911673,0.3831,2453.2,2453.0,3.4889131]
["bitfinex-derivatives","ETHF0:USTF0",1725480912281,0.3831,2453.2,2453.0,2.99502186]
["bitfinex-derivatives","ETHF0:USTF0",1725480912476,0.3831,2453.2,2453.0,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725480912991,1.17,2453.3,2453.0,5.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725480913779,1.17,2453.3,2453.0,6.14776704]
["bitfinex-derivatives","ETHF0:USTF0",1725480914489,1.17,2453.3,2453.0,6.69674065]
["bitfinex-derivatives","ETHF0:USTF0",1725480914985,1.17,2453.3,2453.0,6.14776704]
["bitfinex-derivatives","ETHF0:USTF0",1725480915181,1.17,2453.3,2453.0,5.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725480915575,1.17,2453.3,2453.0,6.14781042]
["bitfinex-derivatives","ETHF0:USTF0",1725480915780,1.17,2453.3,2453.0,6.6967557]
["bitfinex-derivatives","ETHF0:USTF0",1725480915979,1.17,2453.3,2453.0,6.14781042]
["bitfinex-derivatives","ETHF0:USTF0",1725480916181,1.17,2453.3,2453.0,6.6967655]
["bitfinex-derivatives","ETHF0:USTF0",1725480916387,1.17,2453.3,2453.0,5.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725480916583,1.17,2453.4,2453.3,2.44579]
["bitfinex-derivatives","ETHF0:USTF0",1725480916785,1.17,2453.4,2453.3,5.65359]
["bitfinex-derivatives","ETHF0:USTF0",1725480916979,1.17,2453.6,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725480917186,1.17,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725480917878,1.17,2453.6,2453.5,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1725480918486,1.17516948,2453.8,2453.7,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725480918487,0.37860948,2453.8,2453.7,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725480918686,0.00610948,2453.8,2453.7,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1725480918886,0.00610948,2453.8,2453.7,6.5206]
["bitfinex-derivatives","ETHF0:USTF0",1725480920290,0.00610948,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725480920482,0.73310948,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725480927292,0.00610948,2453.8,2453.7,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1725480927490,0.00610948,2453.8,2453.7,9.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725480931100,5.42400317,2454.3,2453.7,9.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725480931101,0.095,2454.3,2454.2,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725480931298,1.17,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725480932200,1.17,2454.4,2454.3,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725480932595,1.17,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725480935092,0.4075,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725480935297,1.01867,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725480935298,1.17,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725480935702,1.5775,2454.1,2454.0,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1725480935901,1.5775,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725480936109,5.6527,2454.1,2454.0,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1725480938709,5.6527,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725480939112,0.40752,2454.0,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725480941219,0.40754,2453.9,2453.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725480941605,0.40757,2453.7,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725480941808,1.57757,2453.7,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725480949009,1.57757,2453.7,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725480949010,0.4076,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725480954518,1.57757,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725480955219,1.01882,2454.0,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725480955414,1.17,2453.9,2453.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725480956020,1.17,2453.9,2453.5,4.22679]
["bitfinex-derivatives","ETHF0:USTF0",1725480956021,1.17,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725480956223,3.61527,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480956614,7.68967,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480956819,4.48187,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480957727,0.40747,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480957923,4.48187,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480958425,4.0744,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725480958719,1.60926,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725480959117,1.2018,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725480959318,1.80883505,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725480959817,1.60925,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725480960429,1.2018,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725480961023,0.40748,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725480961225,0.40753,2454.0,2453.6,1.01894]
["bitfinex-derivatives","ETHF0:USTF0",1725480961525,0.40753,2454.0,2453.7,1.04266694]
["bitfinex-derivatives","ETHF0:USTF0",1725480961526,1.17,2453.8,2453.7,1.04266694]
["bitfinex-derivatives","ETHF0:USTF0",1725480962026,1.57755,2453.8,2453.7,0.95652455]
["bitfinex-derivatives","ETHF0:USTF0",1725480962228,1.57755,2453.8,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725480962427,1.57755,2453.8,2453.7,0.95658645]
["bitfinex-derivatives","ETHF0:USTF0",1725480962624,1.57755,2453.8,2453.7,1.45052741]
["bitfinex-derivatives","ETHF0:USTF0",1725480962924,0.40757,2453.7,2453.6,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725480963121,1.57756,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725480963315,1.57756,2453.8,2453.7,1.4506086]
["bitfinex-derivatives","ETHF0:USTF0",1725480963716,1.57756,2453.8,2453.7,1.0430486]
["bitfinex-derivatives","ETHF0:USTF0",1725480964523,1.57756,2453.8,2453.7,1.4506086]
["bitfinex-derivatives","ETHF0:USTF0",1725480965420,1.57756,2453.8,2453.7,1.45057572]
["bitfinex-derivatives","ETHF0:USTF0",1725480965828,1.57756,2453.8,2453.7,1.04301572]
["bitfinex-derivatives","ETHF0:USTF0",1725480966425,1.57756,2453.8,2453.7,1.45057572]
["bitfinex-derivatives","ETHF0:USTF0",1725480966933,1.57756,2453.8,2453.7,1.04301572]
["bitfinex-derivatives","ETHF0:USTF0",1725480968836,7.6905,2453.8,2453.7,1.04301572]
["bitfinex-derivatives","ETHF0:USTF0",1725480969022,1.42665,2453.4,2453.3,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480969230,1.42665,2453.4,2453.3,0.55540284]
["bitfinex-derivatives","ETHF0:USTF0",1725480969231,1.57761,2453.4,2453.3,0.55540284]
["bitfinex-derivatives","ETHF0:USTF0",1725480969426,1.57761,2453.4,2453.3,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480970030,0.40761,2453.4,2453.3,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480970735,0.40761,2453.4,2453.3,0.41373948]
["bitfinex-derivatives","ETHF0:USTF0",1725480971828,0.40761,2453.4,2453.3,0.41372948]
["bitfinex-derivatives","ETHF0:USTF0",1725480972928,9.08295,2453.4,2453.3,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480973335,5.87515,2453.4,2453.3,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480973633,16.10199,2453.4,2453.3,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480974137,0.40768,2453.0,2452.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725480974331,0.40768,2453.0,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480974332,0.40774,2452.7,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480974533,2.82,2452.7,2452.6,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1725480976227,3.22773,2452.7,2452.6,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1725480976438,3.22773,2452.7,2452.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725480976635,2.82,2452.7,2452.4,3.62167948]
["bitfinex-derivatives","ETHF0:USTF0",1725480976830,0.40776,2452.5,2452.4,3.62167948]
["bitfinex-derivatives","ETHF0:USTF0",1725480977138,0.40776,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725480977834,3.2078,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480978032,3.2078,2452.8,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480978033,0.40773,2452.7,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480978338,3.61552,2452.8,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480978527,0.40773,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725480978730,3.5831,2452.8,2452.4,3.60370948]
["bitfinex-derivatives","ETHF0:USTF0",1725480978931,0.40774,2452.7,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725480979132,2.82,2452.7,2452.4,3.60370948]
["bitfinex-derivatives","ETHF0:USTF0",1725480979332,0.40776,2452.5,2452.4,3.60370948]
["bitfinex-derivatives","ETHF0:USTF0",1725480979732,0.40775,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725480981333,4.6024,2452.8,2452.4,0.39590948]
["bitfinex-derivatives","ETHF0:USTF0",1725480981334,3.2078,2452.8,2452.4,0.39590948]
["bitfinex-derivatives","ETHF0:USTF0",1725480981536,3.2078,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480982135,0.00610948,2452.9,2452.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1725480982335,0.00610948,2452.9,2452.8,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1725480982538,0.00610948,2452.9,2452.8,12.2601]
["bitfinex-derivatives","ETHF0:USTF0",1725480982738,0.00610948,2452.9,2452.8,11.24081]
["bitfinex-derivatives","ETHF0:USTF0",1725480983038,0.00610948,2452.9,2452.8,12.2601]
["bitfinex-derivatives","ETHF0:USTF0",1725480984747,0.00610948,2452.9,2452.8,11.62241]
["bitfinex-derivatives","ETHF0:USTF0",1725480985039,0.00610948,2452.9,2452.8,5.62241]
["bitfinex-derivatives","ETHF0:USTF0",1725480985432,0.00610948,2452.9,2452.8,1.54561]
["bitfinex-derivatives","ETHF0:USTF0",1725480985639,0.00610948,2452.9,2452.8,5.62241]
["bitfinex-derivatives","ETHF0:USTF0",1725480986145,0.00610948,2452.9,2452.8,11.62241]
["bitfinex-derivatives","ETHF0:USTF0",1725480986643,0.00610948,2452.9,2452.8,12.6417]
["bitfinex-derivatives","ETHF0:USTF0",1725480986833,0.00610948,2452.9,2452.8,6.6417]
["bitfinex-derivatives","ETHF0:USTF0",1725480987844,0.00610948,2452.9,2452.8,5.62241]
["bitfinex-derivatives","ETHF0:USTF0",1725480988935,0.00610948,2452.9,2452.8,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1725480990531,0.00610948,2452.9,2452.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725480990742,2.82610948,2452.9,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480991037,3.22776,2452.5,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480991242,1.01935,2452.7,2452.4,0.41388948]
["bitfinex-derivatives","ETHF0:USTF0",1725480991243,0.40776,2452.6,2452.4,0.41388948]
["bitfinex-derivatives","ETHF0:USTF0",1725480991447,0.77676,2452.6,2452.4,0.41388948]
["bitfinex-derivatives","ETHF0:USTF0",1725480991635,0.77676,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725480992238,0.369,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725480992448,0.41381948,2452.9,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725480992638,0.37510948,2452.9,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725480993244,0.78281948,2452.9,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480993441,0.40771,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480993744,0.40771,2452.8,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480993940,0.40773,2452.7,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480994847,0.40772,2452.8,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725480996448,0.40773,2452.7,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725480999545,0.43953,2452.7,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725481001243,0.0318,2452.7,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725481001546,0.0318,2452.7,2452.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725481002644,0.0318,2452.7,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725481002847,0.0318,2452.7,2452.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725481003343,0.0318,2452.7,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725481003843,0.0318,2452.7,2452.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1725481004152,0.0318,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725481004153,0.3604,2452.6,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725481004448,0.7527,2452.6,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725481004851,1.16045,2452.6,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725481005443,0.40776,2452.5,2452.4,0.41386948]
["bitfinex-derivatives","ETHF0:USTF0",1725481005749,0.79946,2452.5,2452.4,0.41386948]
["bitfinex-derivatives","ETHF0:USTF0",1725481008245,0.79946,2452.5,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481008650,1.81887,2452.5,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481009153,4.63887,2452.5,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481009346,9.73588,2452.5,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481009654,15.73588,2452.5,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481010343,9.73588,2452.5,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481012752,15.73588,2452.5,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481013849,9.73588,2452.5,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481018956,15.73588,2452.5,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481020351,18.94368,2452.5,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481020952,4.32067301,2452.9,2452.4,4.23336948]
["bitfinex-derivatives","ETHF0:USTF0",1725481021160,0.40772,2452.8,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725481021754,4.11710948,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725481025167,4.52480948,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725481026163,0.40774,2452.7,2452.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725481026365,2.82,2452.8,2452.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725481026665,0.40773,2452.7,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725481028164,0.40775,2452.6,2452.5,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1725481028672,0.40775,2452.6,2452.5,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1725481029068,1.80632,2452.6,2452.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725481029275,0.40776,2452.5,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481029470,3.60706,2452.5,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481030166,4.62647,2452.5,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481030468,8.70407,2452.5,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481031672,9.07537,2452.5,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481037980,12.28317,2452.5,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481039880,4.99777,2452.5,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481040078,4.24717,2452.5,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481041172,4.24717,2452.5,2452.4,0.41388948]
["bitfinex-derivatives","ETHF0:USTF0",1725481041488,4.24717,2452.5,2452.4,1.43334948]
["bitfinex-derivatives","ETHF0:USTF0",1725481041489,2.82,2452.5,2452.4,1.43334948]
["bitfinex-derivatives","ETHF0:USTF0",1725481041982,2.82,2452.5,2452.4,0.41388948]
["bitfinex-derivatives","ETHF0:USTF0",1725481042480,2.82,2452.5,2452.4,1.43334948]
["bitfinex-derivatives","ETHF0:USTF0",1725481042674,2.82,2452.5,2452.4,2.86432468]
["bitfinex-derivatives","ETHF0:USTF0",1725481042880,2.82,2452.5,2452.4,2.86428313]
["bitfinex-derivatives","ETHF0:USTF0",1725481043580,2.82,2452.5,2452.4,1.82134948]
["bitfinex-derivatives","ETHF0:USTF0",1725481043882,6.93710948,2452.9,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725481044180,6.93710948,2452.9,2452.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1725481046085,6.93710948,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725481046897,2.82610948,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725481047601,3.23380948,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725481047896,2.82610948,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725481050990,3.23380948,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725481055613,2.82610948,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725481060312,3.60330948,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725481063108,0.40776,2452.6,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725481063310,3.22776,2452.6,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725481063502,3.98976,2452.6,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725481065224,4.35336,2452.6,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725481066412,4.35336,2452.6,2452.5,0.9012821]
["bitfinex-derivatives","ETHF0:USTF0",1725481066614,4.35336,2452.6,2452.5,0.95695832]
["bitfinex-derivatives","ETHF0:USTF0",1725481066917,4.35336,2452.6,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725481068009,2.70336,2452.6,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725481069818,2.70336,2452.6,2452.5,0.9012472]
["bitfinex-derivatives","ETHF0:USTF0",1725481070020,2.70336,2452.6,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725481070412,1.42717,2452.5,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481070811,1.42717,2452.5,2452.4,0.55534964]
["bitfinex-derivatives","ETHF0:USTF0",1725481071011,1.42717,2452.5,2452.4,1.04890625]
["bitfinex-derivatives","ETHF0:USTF0",1725481072118,1.42717,2452.5,2452.4,1.45668625]
["bitfinex-derivatives","ETHF0:USTF0",1725481072317,1.42717,2452.5,2452.4,1.04890625]
["bitfinex-derivatives","ETHF0:USTF0",1725481073020,1.42717,2452.5,2452.4,1.04875303]
["bitfinex-derivatives","ETHF0:USTF0",1725481073518,5.65438,2452.5,2452.4,1.04875303]
["bitfinex-derivatives","ETHF0:USTF0",1725481073718,5.65438,2452.5,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481073719,9.73198,2452.5,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481082415,8.71257,2452.5,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481086733,7.69316,2452.5,2452.4,0.41388948]
["bitfinex-derivatives","ETHF0:USTF0",1725481086932,7.69316,2452.5,2452.4,0.77828948]
["bitfinex-derivatives","ETHF0:USTF0",1725481086933,4.3778,2452.5,2452.4,0.77828948]
["bitfinex-derivatives","ETHF0:USTF0",1725481087131,1.17,2452.5,2452.4,0.77828948]
["bitfinex-derivatives","ETHF0:USTF0",1725481088036,1.57776,2452.5,2452.4,0.77828948]
["bitfinex-derivatives","ETHF0:USTF0",1725481089027,1.57776,2452.5,2452.4,0.37050948]
["bitfinex-derivatives","ETHF0:USTF0",1725481089429,1.57776,2452.5,2452.4,0.77828948]
["bitfinex-derivatives","ETHF0:USTF0",1725481090139,1.57776,2452.5,2452.4,0.37050948]
["bitfinex-derivatives","ETHF0:USTF0",1725481091437,10.90198,2452.5,2452.4,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481095040,0.40785,2452.0,2451.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725481095243,0.40786,2451.9,2451.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725481095430,5.39852,2451.9,2451.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725481095746,0.40789,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725481095945,1.5779,2451.7,2451.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1725481096247,0.40795,2451.4,2451.3,0.39700948]
["bitfinex-derivatives","ETHF0:USTF0",1725481096448,1.17,2451.4,2451.3,2.20822712]
["bitfinex-derivatives","ETHF0:USTF0",1725481098443,1.17,2451.4,2451.3,2.20821995]
["bitfinex-derivatives","ETHF0:USTF0",1725481099446,1.17,2451.4,2451.3,13.30732995]
["bitfinex-derivatives","ETHF0:USTF0",1725481099646,1.17,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725481100042,1.17,2451.5,2451.4,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1725481101644,1.17,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725481102849,0.40795,2451.4,2451.3,0.75710948]
["bitfinex-derivatives","ETHF0:USTF0",1725481103055,1.94485,2451.4,2451.3,0.75710948]
["bitfinex-derivatives","ETHF0:USTF0",1725481104342,1.94485,2451.4,2451.3,0.36620948]
["bitfinex-derivatives","ETHF0:USTF0",1725481104940,2.30425,2451.4,2451.3,0.36620948]
["bitfinex-derivatives","ETHF0:USTF0",1725481105853,1.8963,2451.4,2451.3,0.77416948]
["bitfinex-derivatives","ETHF0:USTF0",1725481106150,1.17,2451.4,2451.3,0.77416948]
["bitfinex-derivatives","ETHF0:USTF0",1725481106539,1.57795,2451.4,2451.3,0.77416948]
["bitfinex-derivatives","ETHF0:USTF0",1725481106940,1.17,2451.4,2451.3,0.77416948]
["bitfinex-derivatives","ETHF0:USTF0",1725481113252,0.00610948,2451.6,2451.5,2.03966]
["bitfinex-derivatives","ETHF0:USTF0",1725481113452,1.17,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725481113844,1.17,2451.9,2451.8,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1725481114760,1.17,2451.9,2451.8,4.99899]
["bitfinex-derivatives","ETHF0:USTF0",1725481114950,1.17,2451.9,2451.8,3.97928]
["bitfinex-derivatives","ETHF0:USTF0",1725481115456,1.17,2451.9,2451.8,4.99899]
["bitfinex-derivatives","ETHF0:USTF0",1725481115658,1.17610948,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725481116048,1.17610948,2452.1,2452.0,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1725481122057,0.00610948,2452.1,2452.0,6.26367]
["bitfinex-derivatives","ETHF0:USTF0",1725481122258,0.00610948,2452.1,2452.0,7.77629061]
["bitfinex-derivatives","ETHF0:USTF0",1725481122459,0.00610948,2452.1,2452.0,8.32490593]
["bitfinex-derivatives","ETHF0:USTF0",1725481123167,0.00610948,2452.1,2452.0,7.28329]
["bitfinex-derivatives","ETHF0:USTF0",1725481123459,0.00610948,2452.1,2452.0,7.83186587]
["bitfinex-derivatives","ETHF0:USTF0",1725481123656,0.00610948,2452.1,2452.0,8.32482672]
["bitfinex-derivatives","ETHF0:USTF0",1725481126576,0.00610948,2452.1,2452.0,7.83188102]
["bitfinex-derivatives","ETHF0:USTF0",1725481126769,0.00610948,2452.1,2452.0,8.38047428]
["bitfinex-derivatives","ETHF0:USTF0",1725481126965,0.00610948,2452.1,2452.0,8.87344861]
["bitfinex-derivatives","ETHF0:USTF0",1725481130078,0.00610948,2452.1,2452.0,7.83188102]
["bitfinex-derivatives","ETHF0:USTF0",1725481130383,0.00610948,2452.1,2452.0,8.38047123]
["bitfinex-derivatives","ETHF0:USTF0",1725481130781,0.00610948,2452.1,2452.0,8.8734471]
["bitfinex-derivatives","ETHF0:USTF0",1725481130975,0.00610948,2452.1,2452.0,9.36642457]
["bitfinex-derivatives","ETHF0:USTF0",1725481131377,0.00610948,2452.1,2452.0,12.57422457]
["bitfinex-derivatives","ETHF0:USTF0",1725481131679,0.00610948,2452.1,2452.0,11.53265768]
["bitfinex-derivatives","ETHF0:USTF0",1725481132380,1.17610948,2452.1,2452.0,1.04156768]
["bitfinex-derivatives","ETHF0:USTF0",1725481132576,1.17610948,2452.1,2451.3,5.25139032]
["bitfinex-derivatives","ETHF0:USTF0",1725481132577,13.02440948,2452.1,2451.3,0.37510948]
["bitfinex-derivatives","ETHF0:USTF0",1725481132778,1.17,2451.4,2451.3,0.78306948]
["bitfinex-derivatives","ETHF0:USTF0",1725481134476,1.17,2451.4,2451.3,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481134477,1.57795,2451.4,2451.3,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481138382,6.67702,2451.4,2451.3,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481144792,6.70882,2451.4,2451.3,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481145186,9.91662,2451.4,2451.3,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481146089,10.93649,2451.4,2451.3,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481146291,1.17,2450.7,2450.2,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725481146589,1.17,2450.3,2450.2,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1725481146992,1.17,2450.3,2450.2,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1725481147292,1.17,2450.3,2450.2,4.87515]
["bitfinex-derivatives","ETHF0:USTF0",1725481147995,3.22812,2450.4,2450.2,4.87515]
["bitfinex-derivatives","ETHF0:USTF0",1725481148189,3.22812,2450.4,2450.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725481148494,3.22812,2450.4,2450.3,4.48893]
["bitfinex-derivatives","ETHF0:USTF0",1725481148495,2.82,2450.4,2450.3,4.48893]
["bitfinex-derivatives","ETHF0:USTF0",1725481155602,3.02894236,2450.4,2450.3,4.48893]
["bitfinex-derivatives","ETHF0:USTF0",1725481155902,2.82,2450.4,2450.3,4.48893]
["bitfinex-derivatives","ETHF0:USTF0",1725481156697,3.22811,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725481158602,2.82,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725481159191,2.82,2450.4,2450.3,4.48893]
["bitfinex-derivatives","ETHF0:USTF0",1725481160203,0.40813,2450.3,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725481160402,1.52193,2450.3,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725481160701,1.1138,2450.3,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725481160901,0.7403,2450.3,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725481161101,1.14843,2450.3,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725481162000,1.76063,2450.3,2450.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481162299,2.82,2450.1,2450.0,0.41427948]
["bitfinex-derivatives","ETHF0:USTF0",1725481162494,3.22816,2450.1,2450.0,0.41427948]
["bitfinex-derivatives","ETHF0:USTF0",1725481164199,2.82,2450.1,2450.0,0.41427948]
["bitfinex-derivatives","ETHF0:USTF0",1725481165601,3.22816,2450.1,2450.0,0.41427948]
["bitfinex-derivatives","ETHF0:USTF0",1725481166700,3.22816,2450.1,2450.0,0.41428948]
["bitfinex-derivatives","ETHF0:USTF0",1725481169906,1.58816,2450.1,2450.0,0.41428948]
["bitfinex-derivatives","ETHF0:USTF0",1725481170412,1.58816,2450.1,2450.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481170795,1.58816,2450.1,2450.0,0.41428948]
["bitfinex-derivatives","ETHF0:USTF0",1725481171001,1.58816,2450.1,2450.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481177010,2.60857,2450.1,2450.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481183412,2.60857,2450.1,2450.0,0.36810948]
["bitfinex-derivatives","ETHF0:USTF0",1725481183824,1.58816,2450.1,2450.0,0.36810948]
["bitfinex-derivatives","ETHF0:USTF0",1725481187720,1.58816,2450.1,2450.0,0.77628948]
["bitfinex-derivatives","ETHF0:USTF0",1725481192836,1.61996,2450.1,2450.0,0.77628948]
["bitfinex-derivatives","ETHF0:USTF0",1725481194534,1.2118,2450.1,2450.0,0.77628948]
["bitfinex-derivatives","ETHF0:USTF0",1725481194735,1.61996,2450.1,2450.0,0.77628948]
["bitfinex-derivatives","ETHF0:USTF0",1725481195140,1.2118,2450.1,2450.0,0.77628948]
["bitfinex-derivatives","ETHF0:USTF0",1725481196330,1.61996,2450.1,2450.0,0.77628948]
["bitfinex-derivatives","ETHF0:USTF0",1725481200940,1.61996,2450.1,2450.0,7.44846309]
["bitfinex-derivatives","ETHF0:USTF0",1725481200941,0.0318,2450.1,2450.0,7.44846309]
["bitfinex-derivatives","ETHF0:USTF0",1725481201126,1.275,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725481201335,1.18,2450.7,2450.6,1.97795361]
["bitfinex-derivatives","ETHF0:USTF0",1725481201635,1.18,2450.7,2450.6,5.03855361]
["bitfinex-derivatives","ETHF0:USTF0",1725481201829,1.18,2450.7,2450.6,5.53246279]
["bitfinex-derivatives","ETHF0:USTF0",1725481202225,1.58806,2450.7,2450.6,1.45166279]
["bitfinex-derivatives","ETHF0:USTF0",1725481202534,1.58806,2450.7,2450.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725481202535,0.40809,2450.6,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725481202738,1.18,2450.5,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725481202939,1.18,2450.5,2450.4,1.45133785]
["bitfinex-derivatives","ETHF0:USTF0",1725481203544,1.18,2450.5,2450.4,1.45135327]
["bitfinex-derivatives","ETHF0:USTF0",1725481204034,1.18,2450.5,2450.4,1.45134785]
["bitfinex-derivatives","ETHF0:USTF0",1725481204238,1.18,2450.5,2450.4,0.95759834]
["bitfinex-derivatives","ETHF0:USTF0",1725481204541,1.18,2450.5,2450.4,1.45135689]
["bitfinex-derivatives","ETHF0:USTF0",1725481207247,1.18,2450.5,2450.4,4.98265855]
["bitfinex-derivatives","ETHF0:USTF0",1725481207441,1.18,2450.5,2450.4,5.03827182]
["bitfinex-derivatives","ETHF0:USTF0",1725481207846,1.18,2450.5,2450.4,5.53191769]
["bitfinex-derivatives","ETHF0:USTF0",1725481208437,1.18,2450.5,2450.4,1.45111769]
["bitfinex-derivatives","ETHF0:USTF0",1725481208941,1.18,2450.5,2450.4,5.53191769]
["bitfinex-derivatives","ETHF0:USTF0",1725481209242,1.18,2450.5,2450.4,1.45111769]
["bitfinex-derivatives","ETHF0:USTF0",1725481210744,1.18,2450.5,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725481210934,1.18,2450.5,2450.4,0.95747261]
["bitfinex-derivatives","ETHF0:USTF0",1725481211136,1.18,2450.5,2450.4,1.45111923]
["bitfinex-derivatives","ETHF0:USTF0",1725481211343,1.18,2450.5,2450.4,0.90174662]
["bitfinex-derivatives","ETHF0:USTF0",1725481211542,1.18,2450.5,2450.4,1.45114054]
["bitfinex-derivatives","ETHF0:USTF0",1725481211749,1.18,2450.5,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725481211948,1.18,2450.5,2450.4,1.451107]
["bitfinex-derivatives","ETHF0:USTF0",1725481212149,1.18,2450.5,2450.4,1.92203072]
["bitfinex-derivatives","ETHF0:USTF0",1725481212342,1.18,2450.5,2450.4,2.83587199]
["bitfinex-derivatives","ETHF0:USTF0",1725481213547,1.18,2450.5,2450.4,1.79289]
["bitfinex-derivatives","ETHF0:USTF0",1725481213748,1.18,2450.5,2450.4,2.83580988]
["bitfinex-derivatives","ETHF0:USTF0",1725481213948,1.18,2450.5,2450.4,1.79289]
["bitfinex-derivatives","ETHF0:USTF0",1725481214153,1.18,2450.5,2450.4,2.3422109]
["bitfinex-derivatives","ETHF0:USTF0",1725481214356,1.18,2450.5,2450.4,1.79289]
["bitfinex-derivatives","ETHF0:USTF0",1725481214546,1.18,2450.5,2450.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725481214748,1.18,2450.5,2450.4,1.26620062]
["bitfinex-derivatives","ETHF0:USTF0",1725481218055,1.5881,2450.5,2450.4,0.49360062]
["bitfinex-derivatives","ETHF0:USTF0",1725481218448,1.5881,2450.5,2450.4,0.90171062]
["bitfinex-derivatives","ETHF0:USTF0",1725481218755,1.5881,2450.5,2450.4,0.49360062]
["bitfinex-derivatives","ETHF0:USTF0",1725481221374,1.5881,2450.5,2450.4,0.90171062]
["bitfinex-derivatives","ETHF0:USTF0",1725481222963,1.5881,2450.5,2450.4,0.49360062]
["bitfinex-derivatives","ETHF0:USTF0",1725481223166,1.5881,2450.5,2450.4,0.90171062]
["bitfinex-derivatives","ETHF0:USTF0",1725481223468,1.5881,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725481224473,0.40812,2450.4,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725481224670,1.58812,2450.4,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725481225171,0.40813,2450.3,2450.2,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1725481225366,1.40403,2450.3,2450.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481225672,0.40816,2450.1,2450.0,0.41427948]
["bitfinex-derivatives","ETHF0:USTF0",1725481225973,0.40816,2450.1,2450.0,1.45775386]
["bitfinex-derivatives","ETHF0:USTF0",1725481226767,2.33165,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725481227177,1.9235,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725481227379,0.095,2450.6,2450.5,1.42835]
["bitfinex-derivatives","ETHF0:USTF0",1725481227569,1.18,2450.7,2450.5,5.12368424]
["bitfinex-derivatives","ETHF0:USTF0",1725481227772,1.18,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725481227975,1.18,2450.6,2450.5,1.8069408]
["bitfinex-derivatives","ETHF0:USTF0",1725481228178,1.18,2450.6,2450.5,5.8877408]
["bitfinex-derivatives","ETHF0:USTF0",1725481228871,1.18,2450.6,2450.5,1.8069408]
["bitfinex-derivatives","ETHF0:USTF0",1725481229373,1.58808,2450.6,2450.5,1.3988408]
["bitfinex-derivatives","ETHF0:USTF0",1725481229575,1.58808,2450.6,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725481229972,1.58808,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725481230479,1.18,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725481237583,1.5524,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725481239581,1.96048,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725481239782,1.02025,2450.5,2450.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481240085,0.40814,2450.3,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725481240386,0.40814,2450.3,2450.2,1.45056719]
["bitfinex-derivatives","ETHF0:USTF0",1725481241291,0.40814,2450.3,2450.2,1.45060052]
["bitfinex-derivatives","ETHF0:USTF0",1725481241691,1.58814,2450.3,2450.2,1.45060052]
["bitfinex-derivatives","ETHF0:USTF0",1725481244391,1.58814,2450.3,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725481244593,1.58814,2450.3,2450.2,0.95723484]
["bitfinex-derivatives","ETHF0:USTF0",1725481244894,1.58814,2450.3,2450.2,1.99969459]
["bitfinex-derivatives","ETHF0:USTF0",1725481245291,1.58814,2450.3,2450.2,2.08492238]
["bitfinex-derivatives","ETHF0:USTF0",1725481245488,1.58814,2450.3,2450.2,2.49307238]
["bitfinex-derivatives","ETHF0:USTF0",1725481247481,1.58814,2450.3,2450.2,1.99970459]
["bitfinex-derivatives","ETHF0:USTF0",1725481247687,1.58814,2450.3,2450.2,2.49311049]
["bitfinex-derivatives","ETHF0:USTF0",1725481250791,1.58814,2450.3,2450.2,2.49306844]
["bitfinex-derivatives","ETHF0:USTF0",1725481251093,1.18,2450.3,2450.2,2.49306844]
["bitfinex-derivatives","ETHF0:USTF0",1725481251299,0.0318,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725481251490,0.0318,2450.6,2450.5,3.23048036]
["bitfinex-derivatives","ETHF0:USTF0",1725481252794,0.0318,2450.6,2450.5,2.21023036]
["bitfinex-derivatives","ETHF0:USTF0",1725481252995,0.81788,2450.6,2450.5,1.04243036]
["bitfinex-derivatives","ETHF0:USTF0",1725481253195,1.56268,2450.6,2450.5,1.04243036]
["bitfinex-derivatives","ETHF0:USTF0",1725481257002,1.56268,2450.6,2450.5,0.4934059]
["bitfinex-derivatives","ETHF0:USTF0",1725481257298,1.56268,2450.6,2450.5,1.04189153]
["bitfinex-derivatives","ETHF0:USTF0",1725481257700,1.53088,2450.6,2450.5,1.04189153]
["bitfinex-derivatives","ETHF0:USTF0",1725481259201,1.53088,2450.6,2450.5,1.44999153]
["bitfinex-derivatives","ETHF0:USTF0",1725481260202,1.53088,2450.6,2450.5,0.9570868]
["bitfinex-derivatives","ETHF0:USTF0",1725481260495,1.53088,2450.6,2450.5,1.45038698]
["bitfinex-derivatives","ETHF0:USTF0",1725481260695,0.40805,2450.8,2450.5,2.06253698]
["bitfinex-derivatives","ETHF0:USTF0",1725481260898,0.75042207,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725481261197,1.93042207,2450.9,2450.8,1.4501749]
["bitfinex-derivatives","ETHF0:USTF0",1725481261801,1.93042207,2450.9,2450.8,1.45002463]
["bitfinex-derivatives","ETHF0:USTF0",1725481261999,0.00612207,2450.9,2450.8,1.45002463]
["bitfinex-derivatives","ETHF0:USTF0",1725481262196,1.18612207,2450.9,2450.8,1.45002463]
["bitfinex-derivatives","ETHF0:USTF0",1725481262797,1.18612207,2450.9,2450.8,0.95687472]
["bitfinex-derivatives","ETHF0:USTF0",1725481263098,1.18612207,2450.9,2450.8,1.45004749]
["bitfinex-derivatives","ETHF0:USTF0",1725481263295,1.18612207,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725481263500,1.18612207,2450.9,2450.8,0.95694199]
["bitfinex-derivatives","ETHF0:USTF0",1725481263700,1.18612207,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725481264005,1.18612207,2450.9,2450.8,0.9012707]
["bitfinex-derivatives","ETHF0:USTF0",1725481264301,1.18612207,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725481264502,1.59415207,2450.9,2450.7,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1725481264703,1.59415207,2450.9,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725481265206,0.40805,2450.8,2450.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1725481265499,1.5478,2450.7,2450.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1725481265694,1.9275,2450.7,2450.6,1.83154499]
["bitfinex-derivatives","ETHF0:USTF0",1725481265894,1.9275,2450.7,2450.6,1.42346499]
["bitfinex-derivatives","ETHF0:USTF0",1725481266305,1.9275,2450.7,2450.6,1.83154499]
["bitfinex-derivatives","ETHF0:USTF0",1725481266503,1.9275,2450.7,2450.6,1.83152736]
["bitfinex-derivatives","ETHF0:USTF0",1725481266699,2.33556,2450.7,2450.6,1.42344736]
["bitfinex-derivatives","ETHF0:USTF0",1725481267300,2.33556,2450.7,2450.6,1.83152736]
["bitfinex-derivatives","ETHF0:USTF0",1725481267604,2.33556,2450.7,2450.6,1.42344736]
["bitfinex-derivatives","ETHF0:USTF0",1725481269707,2.33556,2450.7,2450.6,0.87431884]
["bitfinex-derivatives","ETHF0:USTF0",1725481269897,2.33556,2450.7,2450.6,1.28239884]
["bitfinex-derivatives","ETHF0:USTF0",1725481270102,2.33556,2450.7,2450.6,1.33809296]
["bitfinex-derivatives","ETHF0:USTF0",1725481270395,1.18,2450.7,2450.6,1.83149588]
["bitfinex-derivatives","ETHF0:USTF0",1725481271003,1.58806,2450.7,2450.6,1.83149588]
["bitfinex-derivatives","ETHF0:USTF0",1725481271303,1.58806,2450.7,2450.6,1.83145711]
["bitfinex-derivatives","ETHF0:USTF0",1725481271902,0.4081,2450.5,2450.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725481272101,2.60835,2450.5,2450.4,1.04250911]
["bitfinex-derivatives","ETHF0:USTF0",1725481272307,0.40815,2450.2,2450.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725481272510,1.58815,2450.2,2450.1,1.40653092]
["bitfinex-derivatives","ETHF0:USTF0",1725481273007,2.32075,2450.2,2450.1,1.40653092]
["bitfinex-derivatives","ETHF0:USTF0",1725481275416,1.95405,2450.2,2450.1,1.40653092]
["bitfinex-derivatives","ETHF0:USTF0",1725481276199,1.95405,2450.2,2450.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725481276613,1.95405,2450.2,2450.1,0.91307949]
["bitfinex-derivatives","ETHF0:USTF0",1725481277110,1.95405,2450.2,2450.1,1.40672545]
["bitfinex-derivatives","ETHF0:USTF0",1725481277405,1.5459,2450.2,2450.1,1.81488545]
["bitfinex-derivatives","ETHF0:USTF0",1725481277607,1.95405,2450.2,2450.1,1.40672545]
["bitfinex-derivatives","ETHF0:USTF0",1725481278109,0.20181175,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725481278412,1.18,2450.3,2450.2,5.50822545]
["bitfinex-derivatives","ETHF0:USTF0",1725481279403,1.18,2450.3,2450.2,5.91635545]
["bitfinex-derivatives","ETHF0:USTF0",1725481279601,1.18,2450.3,2450.2,5.36697596]
["bitfinex-derivatives","ETHF0:USTF0",1725481279805,1.18,2450.3,2450.2,4.87333]
["bitfinex-derivatives","ETHF0:USTF0",1725481280000,1.18,2450.3,2450.2,5.42256675]
["bitfinex-derivatives","ETHF0:USTF0",1725481280512,1.18,2450.3,2450.2,5.9160879]
["bitfinex-derivatives","ETHF0:USTF0",1725481281111,1.18,2450.3,2450.2,1.8344879]
["bitfinex-derivatives","ETHF0:USTF0",1725481283003,1.18,2450.3,2450.2,5.9160879]
["bitfinex-derivatives","ETHF0:USTF0",1725481283212,1.18,2450.3,2450.2,5.91617442]
["bitfinex-derivatives","ETHF0:USTF0",1725481283406,1.18,2450.3,2450.2,5.91625289]
["bitfinex-derivatives","ETHF0:USTF0",1725481283807,1.18,2450.3,2450.2,1.83465289]
["bitfinex-derivatives","ETHF0:USTF0",1725481284414,1.18,2450.3,2450.2,5.91625289]
["bitfinex-derivatives","ETHF0:USTF0",1725481285718,1.18,2450.3,2450.2,1.83465289]
["bitfinex-derivatives","ETHF0:USTF0",1725481285909,1.18,2450.3,2450.2,5.91625289]
["bitfinex-derivatives","ETHF0:USTF0",1725481286215,1.18,2450.3,2450.2,1.45105289]
["bitfinex-derivatives","ETHF0:USTF0",1725481286414,1.18,2450.3,2450.2,0.90172962]
["bitfinex-derivatives","ETHF0:USTF0",1725481286604,1.58813,2450.3,2450.2,1.45106471]
["bitfinex-derivatives","ETHF0:USTF0",1725481286802,1.58813,2450.3,2450.2,0.95746509]
["bitfinex-derivatives","ETHF0:USTF0",1725481287112,1.58813,2450.3,2450.2,1.45107548]
["bitfinex-derivatives","ETHF0:USTF0",1725481290021,1.58813,2450.3,2450.2,0.9573547]
["bitfinex-derivatives","ETHF0:USTF0",1725481290316,1.58813,2450.3,2450.2,1.45086658]
["bitfinex-derivatives","ETHF0:USTF0",1725481292221,1.58813,2450.3,2450.2,1.04273658]
["bitfinex-derivatives","ETHF0:USTF0",1725481292426,2.60846,2450.3,2450.2,1.04273658]
["bitfinex-derivatives","ETHF0:USTF0",1725481293317,0.40815,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725481293619,0.76395,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725481293820,0.76395,2450.2,2450.1,0.95745464]
["bitfinex-derivatives","ETHF0:USTF0",1725481294217,0.76395,2450.2,2450.1,1.45102147]
["bitfinex-derivatives","ETHF0:USTF0",1725481295218,0.76395,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725481295419,0.76395,2450.2,2450.1,0.95742929]
["bitfinex-derivatives","ETHF0:USTF0",1725481295820,0.76395,2450.2,2450.1,0.54926929]
["bitfinex-derivatives","ETHF0:USTF0",1725481296019,1.13245,2450.2,2450.1,0.54926929]
["bitfinex-derivatives","ETHF0:USTF0",1725481296213,1.13245,2450.2,2450.1,1.04281906]
["bitfinex-derivatives","ETHF0:USTF0",1725481297127,1.42857,2450.1,2450.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481297415,2.60857,2450.1,2450.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481297808,5.81637,2450.1,2450.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481298913,2.60857,2450.1,2450.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481299222,3.62898,2450.1,2450.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481304520,7.71058,2450.1,2450.0,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1725481304721,1.58828,2449.5,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725481304919,1.97838,2449.4,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725481306124,1.5701,2449.4,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725481306718,1.5701,2449.4,2449.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481306918,1.58831,2449.2,2449.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481307321,2.36601,2449.2,2449.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481307721,3.3868,2449.2,2449.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481312732,3.2078,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725481313026,4.3878,2449.3,2449.2,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1725481313225,4.3878,2449.3,2449.2,1.50621]
["bitfinex-derivatives","ETHF0:USTF0",1725481313623,1.18,2449.3,2449.2,1.50621]
["bitfinex-derivatives","ETHF0:USTF0",1725481313825,4.90847207,2449.6,2449.2,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1725481314021,1.18,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725481314840,4.52537207,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725481315131,5.70537207,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725481315326,5.29712207,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725481315829,1.18612207,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725481316026,0.00612207,2449.6,2449.5,12.53198]
["bitfinex-derivatives","ETHF0:USTF0",1725481316232,0.00612207,2449.6,2449.5,6.53198]
["bitfinex-derivatives","ETHF0:USTF0",1725481316429,0.00612207,2449.6,2449.5,12.53198]
["bitfinex-derivatives","ETHF0:USTF0",1725481318030,0.00612207,2449.6,2449.5,11.51132]
["bitfinex-derivatives","ETHF0:USTF0",1725481318926,0.00612207,2449.6,2449.5,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1725481320135,1.18612207,2449.6,2449.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1725481320329,1.18,2449.3,2449.2,1.50621]
["bitfinex-derivatives","ETHF0:USTF0",1725481321239,1.18,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725481321932,0.78757,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725481322233,0.00612207,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725481330449,2.82612207,2449.6,2449.2,2.11869]
["bitfinex-derivatives","ETHF0:USTF0",1725481330645,3.23438207,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725481331747,0.40828,2449.4,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725481331938,3.22828,2449.4,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725481333246,0.40831,2449.2,2449.1,0.41444207]
["bitfinex-derivatives","ETHF0:USTF0",1725481333442,0.40831,2449.2,2449.1,0.80504207]
["bitfinex-derivatives","ETHF0:USTF0",1725481335344,3.22831,2449.2,2449.1,0.80505207]
["bitfinex-derivatives","ETHF0:USTF0",1725481336132,3.22831,2449.2,2449.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481340444,4.2491,2449.2,2449.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481340953,9.35309,2449.2,2449.1,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481341154,9.35309,2449.2,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725481341155,0.40838,2448.8,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725481341452,3.22837,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725481341853,7.31157,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725481344158,3.22837,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725481344954,3.22837,2448.9,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725481345546,3.22837,2448.9,2448.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481345547,0.4084,2448.7,2448.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481345857,3.2284,2448.7,2448.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481346056,7.6853,2448.7,2448.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481348161,3.6013,2448.7,2448.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481349451,7.6853,2448.7,2448.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481349857,8.7063,2448.7,2448.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481352953,2.82,2448.9,2448.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481353154,2.82,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725481353961,2.82,2448.9,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725481354166,0.40838,2448.8,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725481356466,3.22837,2448.9,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725481356974,3.22837,2448.9,2448.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725481358669,3.22837,2448.9,2448.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1725481358870,2.82,2448.9,2448.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1725481359069,3.22836,2448.9,2448.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1725481361471,3.22836,2448.9,2448.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725481361979,0.4084,2448.8,2448.6,0.39012207]
["bitfinex-derivatives","ETHF0:USTF0",1725481362173,1.1316,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725481367970,2.3116,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725481369281,0.40837,2448.9,2448.8,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725481369476,1.58837,2448.9,2448.8,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725481372676,1.18,2448.9,2448.8,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725481373282,3.9772,2449.2,2448.7,1.02099]
["bitfinex-derivatives","ETHF0:USTF0",1725481373471,0.095,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725481373472,1.275,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725481373777,1.18,2449.3,2449.2,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1725481373968,1.18,2449.3,2449.2,1.55511]
["bitfinex-derivatives","ETHF0:USTF0",1725481374474,3.62218207,2449.6,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725481374475,1.18,2449.5,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725481375366,1.18,2449.5,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725481375672,1.18,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725481375976,0.00612207,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725481376580,0.00612207,2449.6,2449.5,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1725481377084,0.00612207,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725481379283,0.00612207,2449.6,2449.5,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1725481382780,0.00612207,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725481383587,2.82612207,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725481383884,3.19502207,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725481384184,3.60327207,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725481384685,3.19502207,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725481386187,3.60327207,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725481390287,0.40827,2449.5,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725481391181,0.4083,2449.3,2449.2,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1725481391380,1.42905,2449.3,2449.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725481391591,0.40833,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725481391779,0.40833,2449.2,2449.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1725481392381,0.40831,2449.2,2449.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1725481393288,0.40831,2449.2,2449.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1725481393493,1.16801,2449.3,2449.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1725481393885,1.16801,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725481394591,1.16801,2449.3,2449.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1725481394592,0.40831,2449.2,2449.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1725481396404,2.34801,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725481396793,1.9397,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725481397503,0.40835,2449.0,2448.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481397696,0.40835,2449.0,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725481397697,1.956,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725481401102,2.3244,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725481401302,2.3244,2448.9,2448.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725481401503,2.3244,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725481403399,2.73276,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725481404198,2.73276,2448.9,2448.7,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1725481404897,0.40838,2448.8,2448.7,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1725481405101,0.4084,2448.7,2448.6,0.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1725481405305,1.5884,2448.7,2448.6,0.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1725481406206,2.6094,2448.7,2448.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481414607,1.58839,2448.8,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725481415002,0.4084,2448.7,2448.6,1.13212207]
["bitfinex-derivatives","ETHF0:USTF0",1725481415205,1.5884,2448.7,2448.6,1.13212207]
["bitfinex-derivatives","ETHF0:USTF0",1725481418809,2.6094,2448.7,2448.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481419209,1.5884,2448.7,2448.6,0.41453207]
["bitfinex-derivatives","ETHF0:USTF0",1725481419808,5.37315,2448.9,2448.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481419809,4.3522,2448.9,2448.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481420113,5.94057,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725481420515,5.5322,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725481420728,3.2078,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725481421216,3.61616,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725481421516,1.58835,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725481422915,1.18,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725481424306,0.7737,2449.2,2448.9,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1725481424519,3.5991,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725481425215,4.0074,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725481425409,0.3913,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725481426219,0.40838,2448.9,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725481426420,1.79591846,2448.9,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725481427518,1.58838,2448.9,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725481427721,2.2784,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725481427914,2.68675,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725481428119,2.88818138,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725481428316,2.88818138,2449.0,2448.8,1.14197]
["bitfinex-derivatives","ETHF0:USTF0",1725481428820,0.40836,2448.9,2448.8,1.14197]
["bitfinex-derivatives","ETHF0:USTF0",1725481429023,0.40836,2448.9,2448.8,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1725481430620,0.40836,2448.9,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725481431420,0.40836,2448.9,2448.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1725481431721,1.58838,2448.8,2448.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1725481432112,1.18,2448.8,2448.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1725481432315,1.18,2448.8,2448.7,1.33347989]
["bitfinex-derivatives","ETHF0:USTF0",1725481432517,1.18,2448.8,2448.7,1.82847352]
["bitfinex-derivatives","ETHF0:USTF0",1725481432727,1.18,2448.8,2448.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1725481433321,1.18,2448.8,2448.7,1.82848682]
["bitfinex-derivatives","ETHF0:USTF0",1725481433524,2.60933,2448.8,2448.7,1.04590682]
["bitfinex-derivatives","ETHF0:USTF0",1725481433925,2.60933,2448.8,2448.7,1.43700682]
["bitfinex-derivatives","ETHF0:USTF0",1725481434223,1.58838,2448.8,2448.7,1.84540682]
["bitfinex-derivatives","ETHF0:USTF0",1725481435119,1.58838,2448.8,2448.7,0.94200114]
["bitfinex-derivatives","ETHF0:USTF0",1725481435313,1.58838,2448.8,2448.7,1.43701242]
["bitfinex-derivatives","ETHF0:USTF0",1725481435517,1.58838,2448.8,2448.7,1.04591242]
["bitfinex-derivatives","ETHF0:USTF0",1725481438625,1.58838,2448.8,2448.7,0.49501128]
["bitfinex-derivatives","ETHF0:USTF0",1725481438822,1.58838,2448.8,2448.7,1.04593507]
["bitfinex-derivatives","ETHF0:USTF0",1725481439523,2.60933,2448.8,2448.7,1.04593507]
["bitfinex-derivatives","ETHF0:USTF0",1725481443336,1.4294,2448.7,2448.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481443521,2.9675,2448.7,2448.6,1.05214958]
["bitfinex-derivatives","ETHF0:USTF0",1725481444629,0.7665,2448.7,2448.6,1.05214958]
["bitfinex-derivatives","ETHF0:USTF0",1725481444827,0.94123138,2449.0,2448.6,1.05214958]
["bitfinex-derivatives","ETHF0:USTF0",1725481445036,0.20143138,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725481445233,1.9782,2449.3,2448.9,4.25382751]
["bitfinex-derivatives","ETHF0:USTF0",1725481445424,1.9782,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725481445630,1.18,2449.2,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725481445826,1.18,2449.2,2449.1,1.45411094]
["bitfinex-derivatives","ETHF0:USTF0",1725481446024,1.58831,2449.2,2449.1,1.04579094]
["bitfinex-derivatives","ETHF0:USTF0",1725481446529,6.6923,2449.2,2449.1,1.04579094]
["bitfinex-derivatives","ETHF0:USTF0",1725481446725,0.40837,2448.9,2448.7,1.54338]
["bitfinex-derivatives","ETHF0:USTF0",1725481446923,1.58838,2448.8,2448.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725481447129,1.18,2448.8,2448.7,2.19690567]
["bitfinex-derivatives","ETHF0:USTF0",1725481448216,1.58838,2448.8,2448.7,2.19690567]
["bitfinex-derivatives","ETHF0:USTF0",1725481448429,1.18,2448.8,2448.7,2.19690567]
["bitfinex-derivatives","ETHF0:USTF0",1725481448830,1.58838,2448.8,2448.7,1.78850567]
["bitfinex-derivatives","ETHF0:USTF0",1725481449030,1.58838,2448.8,2448.7,1.23759801]
["bitfinex-derivatives","ETHF0:USTF0",1725481449331,1.58838,2448.8,2448.7,1.70191409]
["bitfinex-derivatives","ETHF0:USTF0",1725481449526,0.20347804,2448.9,2448.7,1.70191409]
["bitfinex-derivatives","ETHF0:USTF0",1725481449835,1.18,2448.9,2448.8,0.95929409]
["bitfinex-derivatives","ETHF0:USTF0",1725481450028,1.78921793,2448.9,2448.8,1.04591908]
["bitfinex-derivatives","ETHF0:USTF0",1725481450835,5.87241793,2448.9,2448.8,1.04591908]
["bitfinex-derivatives","ETHF0:USTF0",1725481451129,1.78921793,2448.9,2448.8,1.04591908]
["bitfinex-derivatives","ETHF0:USTF0",1725481451822,1.78921793,2448.9,2448.8,1.42111908]
["bitfinex-derivatives","ETHF0:USTF0",1725481452225,1.78921793,2448.9,2448.8,1.82949908]
["bitfinex-derivatives","ETHF0:USTF0",1725481452425,1.78921793,2448.9,2448.8,0.87020499]
["bitfinex-derivatives","ETHF0:USTF0",1725481452720,1.78921793,2448.9,2448.8,1.42109054]
["bitfinex-derivatives","ETHF0:USTF0",1725481452927,1.78921793,2448.9,2448.8,1.04589054]
["bitfinex-derivatives","ETHF0:USTF0",1725481453126,1.78921793,2448.9,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725481453127,4.084,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725481453336,0.40845,2448.4,2448.3,0.55097505]
["bitfinex-derivatives","ETHF0:USTF0",1725481453634,0.40845,2448.4,2448.3,1.04603224]
["bitfinex-derivatives","ETHF0:USTF0",1725481453933,3.22845,2448.4,2448.3,1.04603224]
["bitfinex-derivatives","ETHF0:USTF0",1725481454328,3.1778,2448.4,2448.3,1.45449224]
["bitfinex-derivatives","ETHF0:USTF0",1725481455629,3.58625,2448.4,2448.3,0.90351719]
["bitfinex-derivatives","ETHF0:USTF0",1725481455834,3.58625,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725481456135,3.58625,2448.4,2448.3,0.9593314]
["bitfinex-derivatives","ETHF0:USTF0",1725481456325,3.58625,2448.4,2448.3,0.5508714]
["bitfinex-derivatives","ETHF0:USTF0",1725481456528,3.58625,2448.4,2448.3,1.45368688]
["bitfinex-derivatives","ETHF0:USTF0",1725481456938,3.58625,2448.4,2448.3,1.04522688]
["bitfinex-derivatives","ETHF0:USTF0",1725481457236,3.58625,2448.4,2448.3,1.45368688]
["bitfinex-derivatives","ETHF0:USTF0",1725481457536,3.58625,2448.4,2448.3,1.45368846]
["bitfinex-derivatives","ETHF0:USTF0",1725481457837,3.58625,2448.4,2448.3,1.04522846]
["bitfinex-derivatives","ETHF0:USTF0",1725481458430,3.58625,2448.4,2448.3,1.04522973]
["bitfinex-derivatives","ETHF0:USTF0",1725481459138,3.58625,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725481459337,3.58625,2448.4,2448.3,0.95933297]
["bitfinex-derivatives","ETHF0:USTF0",1725481459633,3.58625,2448.4,2448.3,1.45368971]
["bitfinex-derivatives","ETHF0:USTF0",1725481460433,2.82,2448.4,2448.3,1.45368971]
["bitfinex-derivatives","ETHF0:USTF0",1725481460738,1.02137,2447.8,2447.7,0.85680403]
["bitfinex-derivatives","ETHF0:USTF0",1725481460934,0.4086,2447.5,2447.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725481461233,0.4086,2447.5,2447.2,1.04950403]
["bitfinex-derivatives","ETHF0:USTF0",1725481461234,0.40863,2447.3,2447.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725481461436,0.40866,2447.1,2446.9,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1725481461732,2.82,2447.0,2446.8,0.00407719]
["bitfinex-derivatives","ETHF0:USTF0",1725481462035,3.2287,2446.9,2446.8,0.00407719]
["bitfinex-derivatives","ETHF0:USTF0",1725481462338,0.40874,2446.7,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725481462534,2.82,2446.5,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725481462929,2.82,2446.5,2446.4,4.49597]
["bitfinex-derivatives","ETHF0:USTF0",1725481463538,2.82,2446.5,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1725481467132,2.82,2446.5,2446.3,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1725481467329,2.82,2446.5,2446.3,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1725481467531,2.82,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1725481467931,2.82,2446.5,2446.4,4.49598]
["bitfinex-derivatives","ETHF0:USTF0",1725481468532,0.095,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725481468740,2.82,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725481469137,2.82,2446.9,2446.7,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725481469444,2.82,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725481472238,2.82,2446.9,2446.8,4.49591]
["bitfinex-derivatives","ETHF0:USTF0",1725481473235,2.82,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725481474836,2.82,2446.9,2446.8,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725481477040,2.82,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1725481482944,0.00612207,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725481483249,0.00612207,2447.2,2447.1,6.53838]
["bitfinex-derivatives","ETHF0:USTF0",1725481483433,0.00612207,2447.2,2447.1,12.53838]
["bitfinex-derivatives","ETHF0:USTF0",1725481483848,0.00612207,2447.2,2447.1,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1725481486249,0.00612207,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725481492049,0.00612207,2447.2,2447.1,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1725481492250,0.00612207,2447.2,2447.1,1.82412]
["bitfinex-derivatives","ETHF0:USTF0",1725481492955,0.00612207,2447.2,2447.1,6.93218]
["bitfinex-derivatives","ETHF0:USTF0",1725481493145,2.82,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725481493548,2.82,2447.5,2447.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1725481500162,0.3732,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725481501554,0.78178,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725481501759,0.3732,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725481502564,0.78178,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725481505572,1.96178,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725481507163,0.40862,2447.5,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725481507358,2.61012,2447.5,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725481507558,6.69572,2447.5,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725481508175,1.18,2447.5,2447.4,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1725481508972,1.18,2447.5,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725481509867,1.5886,2447.5,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725481510068,1.18,2447.5,2447.4,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1725481511766,1.18,2447.5,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725481512165,1.18,2447.5,2447.4,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1725481513676,1.18,2447.5,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725481514468,0.95672384,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725481514664,1.77942384,2447.7,2447.6,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725481515174,1.77942384,2447.7,2447.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1725481515968,2.18798384,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725481516366,1.77942384,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725481518180,2.18798384,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725481519981,1.00798384,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725481520183,2.18798384,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725481520479,1.77942384,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725481521571,1.57182207,2447.7,2447.6,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725481521881,1.57182207,2447.7,2447.6,1.81063]
["bitfinex-derivatives","ETHF0:USTF0",1725481522380,1.275,2448.2,2448.1,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725481522580,1.18,2448.2,2448.1,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1725481522785,1.18,2448.2,2448.1,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725481522978,1.18,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725481523478,1.18,2448.2,2448.1,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1725481523680,0.00612207,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725481523873,0.00612207,2448.4,2448.3,4.63742]
["bitfinex-derivatives","ETHF0:USTF0",1725481524071,0.00612207,2448.4,2448.3,14.72142]
["bitfinex-derivatives","ETHF0:USTF0",1725481525878,0.00612207,2448.4,2448.3,8.72142]
["bitfinex-derivatives","ETHF0:USTF0",1725481526784,0.00612207,2448.4,2448.3,14.72142]
["bitfinex-derivatives","ETHF0:USTF0",1725481527783,0.00612207,2448.4,2448.3,8.72142]
["bitfinex-derivatives","ETHF0:USTF0",1725481528880,0.00612207,2448.4,2448.3,15.74258]
["bitfinex-derivatives","ETHF0:USTF0",1725481529078,0.095,2448.9,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725481529079,2.82,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725481529287,3.5945,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725481534085,2.82,2449.0,2448.9,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1725481535887,2.82,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725481537084,0.40838,2448.8,2448.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481537284,3.22838,2448.8,2448.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481540991,3.22838,2448.8,2448.7,0.41452207]
["bitfinex-derivatives","ETHF0:USTF0",1725481541380,3.22838,2448.8,2448.7,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481543397,3.22838,2448.8,2448.7,0.41452207]
["bitfinex-derivatives","ETHF0:USTF0",1725481546297,2.82,2448.8,2448.7,0.41452207]
["bitfinex-derivatives","ETHF0:USTF0",1725481547893,1.18,2448.8,2448.7,1.43552207]
["bitfinex-derivatives","ETHF0:USTF0",1725481551586,1.18,2448.8,2448.7,5.51952207]
["bitfinex-derivatives","ETHF0:USTF0",1725481551988,1.18,2448.8,2448.7,1.81072207]
["bitfinex-derivatives","ETHF0:USTF0",1725481556199,1.18,2448.8,2448.7,5.89472207]
["bitfinex-derivatives","ETHF0:USTF0",1725481556402,1.18,2448.8,2448.7,6.25722207]
["bitfinex-derivatives","ETHF0:USTF0",1725481557313,1.18,2448.8,2448.7,2.17322207]
["bitfinex-derivatives","ETHF0:USTF0",1725481558524,1.18,2448.8,2448.7,6.25722207]
["bitfinex-derivatives","ETHF0:USTF0",1725481559013,1.18,2448.8,2448.7,2.17322207]
["bitfinex-derivatives","ETHF0:USTF0",1725481559213,1.18,2448.8,2448.7,6.25722207]
["bitfinex-derivatives","ETHF0:USTF0",1725481559509,1.18,2448.8,2448.7,2.17322207]
["bitfinex-derivatives","ETHF0:USTF0",1725481560006,1.18,2448.8,2448.7,6.25722207]
["bitfinex-derivatives","ETHF0:USTF0",1725481560915,1.18,2448.8,2448.7,2.17322207]
["bitfinex-derivatives","ETHF0:USTF0",1725481565411,1.18,2448.8,2448.7,3.19422207]
["bitfinex-derivatives","ETHF0:USTF0",1725481565612,0.00612207,2449.2,2449.1,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1725481565812,1.18612207,2449.2,2449.1,5.73116]
["bitfinex-derivatives","ETHF0:USTF0",1725481568914,0.3777,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725481569220,0.3777,2449.4,2449.3,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725481569412,0.3777,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725481570512,0.3777,2449.4,2449.3,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725481571313,1.5577,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725481574321,1.5577,2449.4,2449.3,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1725481574522,0.00612207,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725481574717,1.18612207,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725481574918,1.18612207,2449.6,2449.5,4.63672]
["bitfinex-derivatives","ETHF0:USTF0",1725481581832,0.00612207,2449.6,2449.5,9.73978]
["bitfinex-derivatives","ETHF0:USTF0",1725481582131,0.3706,2449.8,2449.7,2.44939]
["bitfinex-derivatives","ETHF0:USTF0",1725481582335,0.3706,2449.8,2449.5,9.43446]
["bitfinex-derivatives","ETHF0:USTF0",1725481582336,1.8954,2450.0,2449.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725481586438,0.7154,2450.0,2449.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725481586629,0.3548,2450.1,2450.0,1.42863]
["bitfinex-derivatives","ETHF0:USTF0",1725481587833,0.00612207,2450.2,2450.1,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1725481589238,0.00612207,2450.2,2450.1,4.63637]
["bitfinex-derivatives","ETHF0:USTF0",1725481590236,2.07e-06,2450.2,2450.1,27.40331086]
["bitfinex-derivatives","ETHF0:USTF0",1725481590441,4.111,2451.9,2450.7,2.44838]
["bitfinex-derivatives","ETHF0:USTF0",1725481590442,0.3785,2451.0,2450.7,2.44838]
["bitfinex-derivatives","ETHF0:USTF0",1725481590637,0.205,2451.6,2451.1,1.01998]
["bitfinex-derivatives","ETHF0:USTF0",1725481590931,0.14458976,2452.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725481590932,0.3823,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725481591341,0.3823,2451.8,2451.7,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725481596644,10.4885,2451.8,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481596941,0.7634,2451.7,2451.5,0.41404207]
["bitfinex-derivatives","ETHF0:USTF0",1725481597531,0.3555,2451.7,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481597737,0.3823,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725481599740,0.3823,2451.8,2451.5,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1725481600033,0.3823,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725481601232,0.4079,2451.7,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481601643,0.79019,2451.8,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725481602137,0.4079,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725481603135,0.79019,2451.8,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725481603642,0.79019,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725481603844,0.79019,2451.8,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725481603845,0.40791,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725481604036,0.3823,2451.8,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481604240,0.4079,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725481606644,4.4871,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725481616347,2.44749,2451.6,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481616551,0.40798,2451.2,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725481616755,1.58798,2451.2,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725481616945,1.96168,2451.2,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725481617541,1.42805,2451.0,2450.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481617743,1.02008,2450.9,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725481618040,2.82,2450.6,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725481618651,3.22808,2450.6,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725481618847,2.82,2450.6,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725481619643,2.82,2450.6,2450.3,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481619644,2.82,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725481623046,0.00612207,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725481623444,0.00612207,2450.7,2450.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725481624147,0.00612207,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725481626352,0.41418207,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725481626656,3.23418207,2450.7,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725481626957,0.40808,2450.6,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725481627152,2.82612207,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725481627856,0.00612207,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725481630346,0.00612207,2450.7,2450.6,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725481630650,0.00612207,2450.7,2450.6,5.87148]
["bitfinex-derivatives","ETHF0:USTF0",1725481631251,0.00612207,2450.7,2450.6,1.79068]
["bitfinex-derivatives","ETHF0:USTF0",1725481631755,0.00612207,2450.7,2450.6,12.89168]
["bitfinex-derivatives","ETHF0:USTF0",1725481631951,0.095,2451.0,2450.9,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1725481632160,0.095,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725481632353,4.00635,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725481632550,4.00635,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725481633358,0.40796,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725481633549,0.40796,2451.3,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725481633749,0.40796,2451.3,2451.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725481633750,0.40796,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725481634449,4.00635,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725481639562,0.408,2451.2,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725481642447,1.01991,2451.3,2451.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725481642759,0.408,2451.2,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725481645760,1.1284,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725481646951,0.3836,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725481648053,0.41406207,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725481649068,0.41406207,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725481651961,1.44406207,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725481652467,0.40795,2451.4,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725481652670,1.43795,2451.4,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725481653066,0.40797,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725481653267,1.03,2451.4,2451.0,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1725481653268,1.43796,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725481654575,1.43796,2451.4,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725481654576,0.40799,2451.2,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725481655170,0.79429,2451.2,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725481656173,0.408,2451.1,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725481656471,0.7907,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725481656875,0.3827,2451.1,2450.8,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725481657066,0.3827,2451.1,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725481657067,1.43802,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725481657266,1.03,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725481657471,0.40801,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725481657771,0.3827,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725481659173,0.7907,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725481659373,0.7907,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725481659568,0.40801,2451.0,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725481659879,0.3827,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725481659880,0.79071,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725481660379,0.79071,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725481660674,0.40801,2451.0,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725481660876,0.7907,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725481661870,4.8707,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725481663179,0.40802,2451.0,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725481665679,0.095,2451.4,2451.3,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725481665883,0.50287,2451.9,2451.4,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1725481666071,0.095,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725481666273,0.40785,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725481666478,0.40786,2451.9,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725481666779,0.40786,2451.9,2451.6,1.32062086]
["bitfinex-derivatives","ETHF0:USTF0",1725481666982,1.09637849,2451.9,2451.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725481667174,0.38251061,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725481667575,0.68851849,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725481667877,0.00408139,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725481668078,0.00408139,2451.9,2451.5,1.01983]
["bitfinex-derivatives","ETHF0:USTF0",1725481668479,0.00408139,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725481668773,0.00408139,2451.9,2451.3,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1725481668978,0.00408139,2451.9,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725481668979,3.2078,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725481670180,3.2078,2451.7,2451.6,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1725481672877,3.2078,2451.7,2451.6,2.02319942]
["bitfinex-derivatives","ETHF0:USTF0",1725481673078,3.2078,2451.7,2451.6,2.57414264]
["bitfinex-derivatives","ETHF0:USTF0",1725481675280,0.00408139,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725481675482,3.21188139,2451.9,2451.8,0.90829675]
["bitfinex-derivatives","ETHF0:USTF0",1725481676386,3.21188139,2451.9,2451.8,0.90821088]
["bitfinex-derivatives","ETHF0:USTF0",1725481676888,3.21188139,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725481677885,3.21188139,2451.9,2451.8,0.90821904]
["bitfinex-derivatives","ETHF0:USTF0",1725481678096,0.00408139,2451.9,2451.8,0.90821904]
["bitfinex-derivatives","ETHF0:USTF0",1725481678384,3.21188139,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725481680583,3.61974139,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725481680992,3.21188139,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725481681692,3.61974139,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725481682594,0.41194139,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725481682892,3.61974139,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725481689993,4.64974139,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725481690590,5.66940139,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725481691197,0.40791,2451.7,2451.6,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725481691406,1.01972,2451.8,2451.4,0.39342207]
["bitfinex-derivatives","ETHF0:USTF0",1725481691407,2.44759,2451.5,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481691699,5.66556,2451.5,2451.4,1.05756187]
["bitfinex-derivatives","ETHF0:USTF0",1725481691899,9.74476,2451.5,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481694598,10.76459,2451.5,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481699502,7.55679,2451.5,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481699702,10.76459,2451.5,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481700603,7.55679,2451.5,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481700805,10.76459,2451.5,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481701408,10.91492425,2451.5,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481705709,10.76459,2451.5,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481707011,7.55679,2451.5,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481707308,10.76459,2451.5,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481711115,7.55679,2451.5,2451.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1725481711317,0.40805,2450.9,2450.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725481711612,4.2378,2450.8,2450.7,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1725481711916,4.2378,2450.8,2450.7,1.84740618]
["bitfinex-derivatives","ETHF0:USTF0",1725481712514,3.2078,2450.8,2450.7,1.84740618]
["bitfinex-derivatives","ETHF0:USTF0",1725481713106,0.40804,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725481713308,3.61584,2450.9,2450.8,0.90911707]
["bitfinex-derivatives","ETHF0:USTF0",1725481713910,3.2078,2450.9,2450.8,4.98911707]
["bitfinex-derivatives","ETHF0:USTF0",1725481714117,3.2078,2450.9,2450.8,1.46072782]
["bitfinex-derivatives","ETHF0:USTF0",1725481714317,3.2078,2450.9,2450.8,6.56084782]
["bitfinex-derivatives","ETHF0:USTF0",1725481715011,3.2078,2450.9,2450.8,7.28446831]
["bitfinex-derivatives","ETHF0:USTF0",1725481715209,3.2078,2450.9,2450.8,6.56084782]
["bitfinex-derivatives","ETHF0:USTF0",1725481718112,3.2078,2450.9,2450.8,6.05978075]
["bitfinex-derivatives","ETHF0:USTF0",1725481718715,3.2078,2450.9,2450.8,6.56075473]
["bitfinex-derivatives","ETHF0:USTF0",1725481718919,3.2078,2450.9,2450.8,7.06172723]
["bitfinex-derivatives","ETHF0:USTF0",1725481719110,3.2078,2450.9,2450.8,7.78528028]
["bitfinex-derivatives","ETHF0:USTF0",1725481719620,3.2078,2450.9,2450.8,7.78524112]
["bitfinex-derivatives","ETHF0:USTF0",1725481720024,0.40799,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725481720321,3.61579,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725481722623,3.61579,2451.2,2451.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725481731429,3.61579,2451.2,2451.1,1.27638463]
["bitfinex-derivatives","ETHF0:USTF0",1725481732228,3.61579,2451.2,2451.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725481732533,3.61579,2451.2,2451.1,1.27637839]
["bitfinex-derivatives","ETHF0:USTF0",1725481732925,3.61579,2451.2,2451.1,0.90897839]
["bitfinex-derivatives","ETHF0:USTF0",1725481733339,3.61579,2451.2,2451.1,1.46057076]
["bitfinex-derivatives","ETHF0:USTF0",1725481734825,3.61579,2451.2,2451.1,0.90897839]
["bitfinex-derivatives","ETHF0:USTF0",1725481735025,3.61579,2451.2,2451.1,0.95960219]
["bitfinex-derivatives","ETHF0:USTF0",1725481735322,3.61579,2451.2,2451.1,1.46060559]
["bitfinex-derivatives","ETHF0:USTF0",1725481735630,3.61579,2451.2,2451.1,2.18423143]
["bitfinex-derivatives","ETHF0:USTF0",1725481736332,3.61579,2451.2,2451.1,2.99917757]
["bitfinex-derivatives","ETHF0:USTF0",1725481737419,3.61579,2451.2,2451.1,3.84523882]
["bitfinex-derivatives","ETHF0:USTF0",1725481737927,0.40799,2451.2,2451.1,3.84523882]
["bitfinex-derivatives","ETHF0:USTF0",1725481738127,0.40799,2451.2,2451.1,3.84538614]
["bitfinex-derivatives","ETHF0:USTF0",1725481738328,3.61579,2451.2,2451.1,1.77469565]
["bitfinex-derivatives","ETHF0:USTF0",1725481738524,3.61579,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725481738720,3.61579,2451.2,2451.1,3.03055269]
["bitfinex-derivatives","ETHF0:USTF0",1725481738920,3.61579,2451.2,2451.1,3.84559373]
["bitfinex-derivatives","ETHF0:USTF0",1725481739521,3.61579,2451.2,2451.1,5.19278931]
["bitfinex-derivatives","ETHF0:USTF0",1725481739725,3.61579,2451.2,2451.1,5.91649199]
["bitfinex-derivatives","ETHF0:USTF0",1725481740128,3.61579,2451.2,2451.1,5.07034534]
["bitfinex-derivatives","ETHF0:USTF0",1725481740624,4.63574,2451.2,2451.1,5.07034534]
["bitfinex-derivatives","ETHF0:USTF0",1725481740825,4.63574,2451.2,2451.1,4.66234534]
["bitfinex-derivatives","ETHF0:USTF0",1725481741640,4.63574,2451.2,2451.1,4.66239282]
["bitfinex-derivatives","ETHF0:USTF0",1725481743838,4.63574,2451.2,2451.1,5.50856026]
["bitfinex-derivatives","ETHF0:USTF0",1725481744039,4.63574,2451.2,2451.1,4.66239282]
["bitfinex-derivatives","ETHF0:USTF0",1725481744439,4.63574,2451.2,2451.1,4.66243117]
["bitfinex-derivatives","ETHF0:USTF0",1725481744736,4.63574,2451.2,2451.1,5.07043117]
["bitfinex-derivatives","ETHF0:USTF0",1725481745033,4.63574,2451.2,2451.1,3.70369671]
["bitfinex-derivatives","ETHF0:USTF0",1725481745236,4.63574,2451.2,2451.1,5.07042563]
["bitfinex-derivatives","ETHF0:USTF0",1725481745237,3.61579,2451.2,2451.1,5.07042563]
["bitfinex-derivatives","ETHF0:USTF0",1725481746041,3.61579,2451.2,2451.1,5.91658483]
["bitfinex-derivatives","ETHF0:USTF0",1725481746335,3.61579,2451.2,2451.1,5.07042563]
["bitfinex-derivatives","ETHF0:USTF0",1725481746731,0.40799,2451.2,2451.1,5.07042563]
["bitfinex-derivatives","ETHF0:USTF0",1725481747131,3.61579,2451.2,2451.1,5.07042563]
["bitfinex-derivatives","ETHF0:USTF0",1725481747937,4.63574,2451.2,2451.1,5.07042563]
["bitfinex-derivatives","ETHF0:USTF0",1725481748241,4.63574,2451.2,2451.1,2.35650155]
["bitfinex-derivatives","ETHF0:USTF0",1725481748439,4.63574,2451.2,2451.1,3.17157091]
["bitfinex-derivatives","ETHF0:USTF0",1725481748634,4.63574,2451.2,2451.1,1.77474213]
["bitfinex-derivatives","ETHF0:USTF0",1725481749334,4.63574,2451.2,2451.1,2.99953054]
["bitfinex-derivatives","ETHF0:USTF0",1725481749845,4.63574,2451.2,2451.1,4.69183074]
["bitfinex-derivatives","ETHF0:USTF0",1725481750140,4.63574,2451.2,2451.1,3.84566933]
["bitfinex-derivatives","ETHF0:USTF0",1725481750340,4.63574,2451.2,2451.1,4.69183519]
["bitfinex-derivatives","ETHF0:USTF0",1725481750540,4.63574,2451.2,2451.1,3.84566933]
["bitfinex-derivatives","ETHF0:USTF0",1725481750728,4.63574,2451.2,2451.1,1.80583269]
["bitfinex-derivatives","ETHF0:USTF0",1725481750933,4.63574,2451.2,2451.1,2.62090768]
["bitfinex-derivatives","ETHF0:USTF0",1725481751133,4.63574,2451.2,2451.1,3.84570454]
["bitfinex-derivatives","ETHF0:USTF0",1725481751538,9.73569,2451.2,2451.1,3.43770454]
["bitfinex-derivatives","ETHF0:USTF0",1725481751746,9.73569,2451.2,2451.1,2.62265324]
["bitfinex-derivatives","ETHF0:USTF0",1725481751942,5.65569,2451.2,2451.1,2.40000754]
["bitfinex-derivatives","ETHF0:USTF0",1725481752839,5.65569,2451.2,2451.1,1.89894121]
["bitfinex-derivatives","ETHF0:USTF0",1725481753042,5.65569,2451.2,2451.1,2.62270399]
["bitfinex-derivatives","ETHF0:USTF0",1725481753339,5.65569,2451.2,2451.1,2.62269263]
["bitfinex-derivatives","ETHF0:USTF0",1725481754041,3.61579,2451.2,2451.1,3.03069263]
["bitfinex-derivatives","ETHF0:USTF0",1725481754243,3.61579,2451.2,2451.1,3.8457655]
["bitfinex-derivatives","ETHF0:USTF0",1725481754437,3.61579,2451.2,2451.1,4.69177794]
["bitfinex-derivatives","ETHF0:USTF0",1725481754941,3.61579,2451.2,2451.1,4.69143055]
["bitfinex-derivatives","ETHF0:USTF0",1725481756644,3.2078,2451.2,2451.1,5.6592188]
["bitfinex-derivatives","ETHF0:USTF0",1725481756846,2.2448611,2451.2,2451.1,6.6792188]
["bitfinex-derivatives","ETHF0:USTF0",1725481757347,2.2448611,2451.2,2451.1,17.7792188]
["bitfinex-derivatives","ETHF0:USTF0",1725481757552,2.2448611,2451.2,2451.1,18.28946182]
["bitfinex-derivatives","ETHF0:USTF0",1725481757943,2.2448611,2451.2,2451.1,18.92706751]
["bitfinex-derivatives","ETHF0:USTF0",1725481758140,2.2448611,2451.2,2451.1,18.28946182]
["bitfinex-derivatives","ETHF0:USTF0",1725481758350,2.2448611,2451.2,2451.1,17.44330542]
["bitfinex-derivatives","ETHF0:USTF0",1725481760250,2.2448611,2451.2,2451.1,17.43902783]
["bitfinex-derivatives","ETHF0:USTF0",1725481760446,2.2448611,2451.2,2451.1,11.43902783]
["bitfinex-derivatives","ETHF0:USTF0",1725481760648,2.2448611,2451.2,2451.1,17.43902783]
["bitfinex-derivatives","ETHF0:USTF0",1725481761155,2.2448611,2451.2,2451.1,10.92935973]
["bitfinex-derivatives","ETHF0:USTF0",1725481761344,2.2448611,2451.2,2451.1,11.43902783]
["bitfinex-derivatives","ETHF0:USTF0",1725481761548,2.2448611,2451.2,2451.1,9.90935973]
["bitfinex-derivatives","ETHF0:USTF0",1725481761750,2.2448611,2451.2,2451.1,7.84033905]
["bitfinex-derivatives","ETHF0:USTF0",1725481761946,2.2448611,2451.2,2451.1,9.90907676]
["bitfinex-derivatives","ETHF0:USTF0",1725481762255,2.2448611,2451.2,2451.1,10.41871161]
["bitfinex-derivatives","ETHF0:USTF0",1725481762449,2.2448611,2451.2,2451.1,15.90907676]
["bitfinex-derivatives","ETHF0:USTF0",1725481762650,2.2448611,2451.2,2451.1,9.90907676]
["bitfinex-derivatives","ETHF0:USTF0",1725481762852,2.2448611,2451.2,2451.1,15.90907676]
["bitfinex-derivatives","ETHF0:USTF0",1725481763252,2.2448611,2451.2,2451.1,9.90907676]
["bitfinex-derivatives","ETHF0:USTF0",1725481763454,2.2448611,2451.2,2451.1,15.90907676]
["bitfinex-derivatives","ETHF0:USTF0",1725481763752,2.2448611,2451.2,2451.1,9.90907676]
["bitfinex-derivatives","ETHF0:USTF0",1725481765248,2.2448611,2451.2,2451.1,15.90907676]
["bitfinex-derivatives","ETHF0:USTF0",1725481766458,2.2766611,2451.2,2451.1,15.90907676]
["bitfinex-derivatives","ETHF0:USTF0",1725481767546,2.2766611,2451.2,2451.1,16.92907676]
["bitfinex-derivatives","ETHF0:USTF0",1725481768549,0.0318,2451.2,2451.1,15.3610191]
["bitfinex-derivatives","ETHF0:USTF0",1725481768753,3.2396,2451.2,2451.1,12.528]
["bitfinex-derivatives","ETHF0:USTF0",1725481769063,3.2396,2451.2,2451.1,16.93037844]
["bitfinex-derivatives","ETHF0:USTF0",1725481770559,3.2396,2451.2,2451.1,17.96037844]
["bitfinex-derivatives","ETHF0:USTF0",1725481770756,0.0318,2451.2,2451.1,20.00037844]
["bitfinex-derivatives","ETHF0:USTF0",1725481770956,0.0318,2451.2,2451.1,21.14738418]
["bitfinex-derivatives","ETHF0:USTF0",1725481771257,0.0318,2451.2,2451.1,20.00037844]
["bitfinex-derivatives","ETHF0:USTF0",1725481771465,0.0318,2451.2,2451.1,17.96037844]
["bitfinex-derivatives","ETHF0:USTF0",1725481771855,3.2396,2451.2,2451.1,11.56739949]
["bitfinex-derivatives","ETHF0:USTF0",1725481772050,3.2396,2451.2,2451.1,17.96037844]
["bitfinex-derivatives","ETHF0:USTF0",1725481772559,0.0318,2451.2,2451.1,16.52738401]
["bitfinex-derivatives","ETHF0:USTF0",1725481772754,0.0318,2451.2,2451.1,18.59616122]
["bitfinex-derivatives","ETHF0:USTF0",1725481774860,0.0318,2451.2,2451.1,20.63616122]
["bitfinex-derivatives","ETHF0:USTF0",1725481775650,0.0318,2451.2,2451.1,18.59616122]
["bitfinex-derivatives","ETHF0:USTF0",1725481775863,0.0318,2451.2,2451.1,13.558]
["bitfinex-derivatives","ETHF0:USTF0",1725481776064,0.0318,2451.2,2451.1,18.56758332]
["bitfinex-derivatives","ETHF0:USTF0",1725481776255,0.0318,2451.2,2451.1,19.91349498]
["bitfinex-derivatives","ETHF0:USTF0",1725481776755,0.0318,2451.2,2451.1,20.63650894]
["bitfinex-derivatives","ETHF0:USTF0",1725481778957,0.0318,2451.2,2451.1,18.56744478]
["bitfinex-derivatives","ETHF0:USTF0",1725481779159,0.0318,2451.2,2451.1,17.66683487]
["bitfinex-derivatives","ETHF0:USTF0",1725481779369,0.0318,2451.2,2451.1,20.63627966]
["bitfinex-derivatives","ETHF0:USTF0",1725481779663,0.0318,2451.2,2451.1,22.06808277]
["bitfinex-derivatives","ETHF0:USTF0",1725481779859,0.0318,2451.2,2451.1,22.57814351]
["bitfinex-derivatives","ETHF0:USTF0",1725481780051,0.0318,2451.2,2451.1,23.21530151]
["bitfinex-derivatives","ETHF0:USTF0",1725481780255,0.0318,2451.2,2451.1,24.06097933]
["bitfinex-derivatives","ETHF0:USTF0",1725481780451,0.0318,2451.2,2451.1,24.57070545]
["bitfinex-derivatives","ETHF0:USTF0",1725481781059,0.0318,2451.2,2451.1,24.06097933]
["bitfinex-derivatives","ETHF0:USTF0",1725481781456,0.0318,2451.2,2451.1,23.21568693]
["bitfinex-derivatives","ETHF0:USTF0",1725481782658,0.0318,2451.2,2451.1,19.36477245]
["bitfinex-derivatives","ETHF0:USTF0",1725481782857,0.0318,2451.2,2451.1,23.72522368]
["bitfinex-derivatives","ETHF0:USTF0",1725481783164,0.0318,2451.2,2451.1,24.57064519]
["bitfinex-derivatives","ETHF0:USTF0",1725481783459,0.0318,2451.2,2451.1,23.21055517]
["bitfinex-derivatives","ETHF0:USTF0",1725481783665,0.0318,2451.2,2451.1,22.36512903]
["bitfinex-derivatives","ETHF0:USTF0",1725481783863,0.7531,2451.4,2451.3,2.44778]
["bitfinex-derivatives","ETHF0:USTF0",1725481784061,0.7531,2451.4,2451.3,4.65880023]
["bitfinex-derivatives","ETHF0:USTF0",1725481784363,0.7531,2451.4,2451.3,9.46111762]
["bitfinex-derivatives","ETHF0:USTF0",1725481784865,0.7531,2451.4,2451.3,9.96177114]
["bitfinex-derivatives","ETHF0:USTF0",1725481785165,0.7531,2451.4,2451.3,10.92909898]
["bitfinex-derivatives","ETHF0:USTF0",1725481785363,0.7531,2451.4,2451.3,6.84989898]
["bitfinex-derivatives","ETHF0:USTF0",1725481785559,0.7531,2451.4,2451.3,6.91257114]
["bitfinex-derivatives","ETHF0:USTF0",1725481785961,0.7531,2451.4,2451.3,7.87988538]
["bitfinex-derivatives","ETHF0:USTF0",1725481786462,0.7531,2451.4,2451.3,7.87986194]
["bitfinex-derivatives","ETHF0:USTF0",1725481786966,0.7531,2451.4,2451.3,5.54700146]
["bitfinex-derivatives","ETHF0:USTF0",1725481787164,0.7531,2451.4,2451.3,3.47778]
["bitfinex-derivatives","ETHF0:USTF0",1725481787469,0.7531,2451.4,2451.3,5.81070229]
["bitfinex-derivatives","ETHF0:USTF0",1725481787655,0.7531,2451.4,2451.3,10.99196763]
["bitfinex-derivatives","ETHF0:USTF0",1725481788062,0.7531,2451.4,2451.3,11.69565925]
["bitfinex-derivatives","ETHF0:USTF0",1725481788672,0.7531,2451.4,2451.3,13.56192866]
["bitfinex-derivatives","ETHF0:USTF0",1725481788972,0.7531,2451.4,2451.3,9.15397875]
["bitfinex-derivatives","ETHF0:USTF0",1725481789571,0.7531,2451.4,2451.3,9.70522092]
["bitfinex-derivatives","ETHF0:USTF0",1725481789763,0.7531,2451.4,2451.3,7.1351949]
["bitfinex-derivatives","ETHF0:USTF0",1725481790660,0.7531,2451.4,2451.3,7.98066673]
["bitfinex-derivatives","ETHF0:USTF0",1725481790870,0.7531,2451.4,2451.3,7.1351949]
["bitfinex-derivatives","ETHF0:USTF0",1725481791071,0.7531,2451.4,2451.3,8.10294131]
["bitfinex-derivatives","ETHF0:USTF0",1725481791457,0.7531,2451.4,2451.3,7.1351949]
["bitfinex-derivatives","ETHF0:USTF0",1725481791663,0.7531,2451.4,2451.3,6.29028273]
["bitfinex-derivatives","ETHF0:USTF0",1725481791862,0.7531,2451.4,2451.3,7.01374267]
["bitfinex-derivatives","ETHF0:USTF0",1725481792059,0.7531,2451.4,2451.3,8.35993485]
["bitfinex-derivatives","ETHF0:USTF0",1725481792265,0.7531,2451.4,2451.3,7.981518]
["bitfinex-derivatives","ETHF0:USTF0",1725481792568,0.7531,2451.4,2451.3,8.60481421]
["bitfinex-derivatives","ETHF0:USTF0",1725481792865,0.7531,2451.4,2451.3,9.32828178]
["bitfinex-derivatives","ETHF0:USTF0",1725481793256,0.7531,2451.4,2451.3,9.32842411]
["bitfinex-derivatives","ETHF0:USTF0",1725481794259,0.7531,2451.4,2451.3,8.60527546]
["bitfinex-derivatives","ETHF0:USTF0",1725481795166,0.7531,2451.4,2451.3,6.44383729]
["bitfinex-derivatives","ETHF0:USTF0",1725481795373,0.7531,2451.4,2451.3,7.98229641]
["bitfinex-derivatives","ETHF0:USTF0",1725481795565,0.7531,2451.4,2451.3,7.01439808]
["bitfinex-derivatives","ETHF0:USTF0",1725481796264,0.7531,2451.4,2451.3,7.98231714]
["bitfinex-derivatives","ETHF0:USTF0",1725481797072,0.7531,2451.4,2451.3,7.25884957]
["bitfinex-derivatives","ETHF0:USTF0",1725481797272,0.7531,2451.4,2451.3,8.60579273]
["bitfinex-derivatives","ETHF0:USTF0",1725481797567,0.7531,2451.4,2451.3,7.25878518]
["bitfinex-derivatives","ETHF0:USTF0",1725481797772,0.7531,2451.4,2451.3,9.32924787]
["bitfinex-derivatives","ETHF0:USTF0",1725481798673,0.7531,2451.4,2451.3,6.99495417]
["bitfinex-derivatives","ETHF0:USTF0",1725481798872,0.7531,2451.4,2451.3,9.32897229]
["bitfinex-derivatives","ETHF0:USTF0",1725481799375,0.7531,2451.4,2451.3,10.67575811]
["bitfinex-derivatives","ETHF0:USTF0",1725481799568,0.7531,2451.4,2451.3,7.88228214]
["bitfinex-derivatives","ETHF0:USTF0",1725481799869,0.7531,2451.4,2451.3,6.85228214]
["bitfinex-derivatives","ETHF0:USTF0",1725481800464,0.7531,2451.4,2451.3,4.81246214]
["bitfinex-derivatives","ETHF0:USTF0",1725481800670,1.16105,2451.4,2451.3,4.40439799]
["bitfinex-derivatives","ETHF0:USTF0",1725481800865,1.16105,2451.4,2451.3,3.43668576]
["bitfinex-derivatives","ETHF0:USTF0",1725481801262,1.16105,2451.4,2451.3,4.40440126]
["bitfinex-derivatives","ETHF0:USTF0",1725481801467,1.16105,2451.4,2451.3,3.43668576]
["bitfinex-derivatives","ETHF0:USTF0",1725481801670,6.26012,2451.4,2451.3,2.00046775]
["bitfinex-derivatives","ETHF0:USTF0",1725481801869,0.40796,2451.3,2450.9,2.05008]
["bitfinex-derivatives","ETHF0:USTF0",1725481802175,0.40796,2451.3,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725481802176,3.2078,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725481802371,3.2078,2451.1,2451.0,1.80506754]
["bitfinex-derivatives","ETHF0:USTF0",1725481802672,3.2078,2451.1,2451.0,2.61955887]
["bitfinex-derivatives","ETHF0:USTF0",1725481802878,3.2078,2451.1,2451.0,3.84393694]
["bitfinex-derivatives","ETHF0:USTF0",1725481803170,3.2078,2451.1,2451.0,2.99810897]
["bitfinex-derivatives","ETHF0:USTF0",1725481803373,3.2078,2451.1,2451.0,10.78566275]
["bitfinex-derivatives","ETHF0:USTF0",1725481803564,3.2078,2451.5,2451.4,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1725481803768,3.2078,2451.5,2451.4,3.29443879]
["bitfinex-derivatives","ETHF0:USTF0",1725481804081,3.2078,2451.5,2451.4,4.06453879]
["bitfinex-derivatives","ETHF0:USTF0",1725481804966,3.2078,2451.5,2451.4,5.29577076]
["bitfinex-derivatives","ETHF0:USTF0",1725481805276,3.2078,2451.5,2451.4,6.31564076]
["bitfinex-derivatives","ETHF0:USTF0",1725481806374,3.2078,2451.5,2451.4,4.58303592]
["bitfinex-derivatives","ETHF0:USTF0",1725481806574,3.2078,2451.5,2451.4,5.59304948]
["bitfinex-derivatives","ETHF0:USTF0",1725481807174,1.0983,2451.8,2451.4,5.59304948]
["bitfinex-derivatives","ETHF0:USTF0",1725481807175,4.3061,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725481807379,4.3061,2451.8,2451.7,2.27333182]
["bitfinex-derivatives","ETHF0:USTF0",1725481807575,8.3845,2451.8,2451.7,2.27333182]
["bitfinex-derivatives","ETHF0:USTF0",1725481808178,4.3061,2451.8,2451.7,2.27333182]
["bitfinex-derivatives","ETHF0:USTF0",1725481808382,8.3845,2451.8,2451.7,2.27333182]
["bitfinex-derivatives","ETHF0:USTF0",1725481808577,8.3845,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725481808778,8.3845,2451.8,2451.7,0.95890849]
["bitfinex-derivatives","ETHF0:USTF0",1725481808980,8.3845,2451.8,2451.7,1.77305748]
["bitfinex-derivatives","ETHF0:USTF0",1725481809280,8.3845,2451.8,2451.7,2.99575377]
["bitfinex-derivatives","ETHF0:USTF0",1725481809977,4.3061,2451.8,2451.7,2.99575377]
["bitfinex-derivatives","ETHF0:USTF0",1725481810179,5.1767,2451.8,2451.7,2.99575377]
["bitfinex-derivatives","ETHF0:USTF0",1725481810375,8.3845,2451.8,2451.7,2.99575377]
["bitfinex-derivatives","ETHF0:USTF0",1725481810878,4.3061,2451.8,2451.7,2.99575377]
["bitfinex-derivatives","ETHF0:USTF0",1725481811073,8.3845,2451.8,2451.7,2.99575377]
["bitfinex-derivatives","ETHF0:USTF0",1725481811674,5.1767,2451.8,2451.7,2.27321441]
["bitfinex-derivatives","ETHF0:USTF0",1725481811979,5.1767,2451.8,2451.7,2.68152391]
["bitfinex-derivatives","ETHF0:USTF0",1725481811980,8.3845,2451.8,2451.7,2.68152391]
["bitfinex-derivatives","ETHF0:USTF0",1725481812280,8.3845,2451.8,2451.7,3.49555981]
["bitfinex-derivatives","ETHF0:USTF0",1725481812478,0.00408139,2451.9,2451.8,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725481812675,0.00408139,2451.9,2451.8,5.79989288]
["bitfinex-derivatives","ETHF0:USTF0",1725481812877,0.00408139,2451.9,2451.8,7.72253264]
["bitfinex-derivatives","ETHF0:USTF0",1725481813178,0.00408139,2451.9,2451.8,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1725481813386,0.00408139,2451.9,2451.8,7.21209204]
["bitfinex-derivatives","ETHF0:USTF0",1725481814772,0.00408139,2451.9,2451.8,7.72165668]
["bitfinex-derivatives","ETHF0:USTF0",1725481815182,0.00408139,2451.9,2451.8,6.35706644]
["bitfinex-derivatives","ETHF0:USTF0",1725481815377,0.00408139,2451.9,2451.8,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1725481815583,0.00408139,2451.9,2451.8,5.99009394]
["bitfinex-derivatives","ETHF0:USTF0",1725481815782,0.00408139,2451.9,2451.8,7.72211905]
["bitfinex-derivatives","ETHF0:USTF0",1725481816576,0.00408139,2451.9,2451.8,17.29087789]
["bitfinex-derivatives","ETHF0:USTF0",1725481816777,3.3028,2452.4,2452.3,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725481816778,0.095,2452.4,2452.3,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725481816980,0.3787,2452.6,2452.5,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1725481817189,0.3787,2452.6,2452.5,2.79196394]
["bitfinex-derivatives","ETHF0:USTF0",1725481817391,0.3787,2452.6,2452.5,2.27258579]
["bitfinex-derivatives","ETHF0:USTF0",1725481818177,0.3787,2452.6,2452.5,1.45865621]
["bitfinex-derivatives","ETHF0:USTF0",1725481818680,0.3787,2452.6,2452.5,0.90779185]
["bitfinex-derivatives","ETHF0:USTF0",1725481818989,0.3787,2452.6,2452.5,1.45817573]
["bitfinex-derivatives","ETHF0:USTF0",1725481820488,3.596,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725481820682,3.596,2452.7,2452.6,0.90778185]
["bitfinex-derivatives","ETHF0:USTF0",1725481821789,3.596,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725481822388,3.596,2452.7,2452.6,0.90727461]
["bitfinex-derivatives","ETHF0:USTF0",1725481822984,3.596,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725481823586,0.00612207,2452.8,2452.7,1.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725481823888,0.00612207,2452.8,2452.7,5.28726142]
["bitfinex-derivatives","ETHF0:USTF0",1725481824089,0.00612207,2452.8,2452.7,6.00865583]
["bitfinex-derivatives","ETHF0:USTF0",1725481824294,0.00612207,2452.8,2452.7,5.28726142]
["bitfinex-derivatives","ETHF0:USTF0",1725481824890,0.00612207,2452.8,2452.7,6.00861153]
["bitfinex-derivatives","ETHF0:USTF0",1725481825497,0.00612207,2452.8,2452.7,4.78780697]
["bitfinex-derivatives","ETHF0:USTF0",1725481825698,0.00612207,2452.8,2452.7,5.28714893]
["bitfinex-derivatives","ETHF0:USTF0",1725481826086,0.00612207,2452.8,2452.7,4.73693196]
["bitfinex-derivatives","ETHF0:USTF0",1725481826998,0.00612207,2452.8,2452.7,3.71760196]
["bitfinex-derivatives","ETHF0:USTF0",1725481827389,0.00612207,2452.8,2452.7,3.21826]
["bitfinex-derivatives","ETHF0:USTF0",1725481833389,0.00612207,2452.8,2452.7,8.31439]
["bitfinex-derivatives","ETHF0:USTF0",1725481837892,0.00612207,2452.8,2452.7,7.28439]
["bitfinex-derivatives","ETHF0:USTF0",1725481838097,0.41385207,2452.8,2452.5,0.90700381]
["bitfinex-derivatives","ETHF0:USTF0",1725481838292,3.2078,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725481839201,3.2078,2452.6,2452.5,1.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725481839703,0.00612207,2452.8,2452.7,1.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725481839912,0.00612207,2452.8,2452.7,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1725481841510,0.00612207,2452.8,2452.7,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725481844909,0.00612207,2452.8,2452.6,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725481845116,0.00612207,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725481851806,0.00612207,2452.8,2452.7,1.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725481852009,0.00612207,2452.8,2452.7,2.81386]
["bitfinex-derivatives","ETHF0:USTF0",1725481852312,0.00612207,2452.8,2452.7,2.18453]
["bitfinex-derivatives","ETHF0:USTF0",1725481853216,0.00612207,2452.8,2452.7,2.68349871]
["bitfinex-derivatives","ETHF0:USTF0",1725481853422,0.00612207,2452.8,2452.7,2.18453]
["bitfinex-derivatives","ETHF0:USTF0",1725481854531,0.00612207,2452.8,2452.7,2.68350971]
["bitfinex-derivatives","ETHF0:USTF0",1725481854819,0.00612207,2452.8,2452.7,2.68351364]
["bitfinex-derivatives","ETHF0:USTF0",1725481856123,0.00612207,2452.8,2452.7,1.45607487]
["bitfinex-derivatives","ETHF0:USTF0",1725481856411,0.39292207,2452.8,2452.7,0.90671364]
["bitfinex-derivatives","ETHF0:USTF0",1725481856808,0.39292207,2452.8,2452.7,0.49898364]
["bitfinex-derivatives","ETHF0:USTF0",1725481857005,0.39292207,2452.8,2452.7,0.90671364]
["bitfinex-derivatives","ETHF0:USTF0",1725481857317,0.39292207,2452.8,2452.7,1.4559982]
["bitfinex-derivatives","ETHF0:USTF0",1725481857909,0.39292207,2452.8,2452.7,1.0482682]
["bitfinex-derivatives","ETHF0:USTF0",1725481858110,0.39292207,2452.8,2452.7,1.4559982]
["bitfinex-derivatives","ETHF0:USTF0",1725481858418,0.39292207,2452.8,2452.7,2.17618708]
["bitfinex-derivatives","ETHF0:USTF0",1725481859112,0.39292207,2452.8,2452.7,1.45573966]
["bitfinex-derivatives","ETHF0:USTF0",1725481859317,0.39292207,2452.8,2452.7,2.67404937]
["bitfinex-derivatives","ETHF0:USTF0",1725481860124,0.39292207,2452.8,2452.7,0.95675602]
["bitfinex-derivatives","ETHF0:USTF0",1725481860316,3.60072207,2452.8,2452.7,2.98609213]
["bitfinex-derivatives","ETHF0:USTF0",1725481861219,3.63252207,2452.8,2452.7,2.98609213]
["bitfinex-derivatives","ETHF0:USTF0",1725481861619,3.63252207,2452.8,2452.7,1.76738828]
["bitfinex-derivatives","ETHF0:USTF0",1725481861823,3.63252207,2452.8,2452.7,2.98520393]
["bitfinex-derivatives","ETHF0:USTF0",1725481862814,0.03792207,2452.8,2452.7,5.03467475]
["bitfinex-derivatives","ETHF0:USTF0",1725481863009,0.03792207,2452.8,2452.7,9.11147475]
["bitfinex-derivatives","ETHF0:USTF0",1725481863414,0.03792207,2452.8,2452.7,9.46747475]
["bitfinex-derivatives","ETHF0:USTF0",1725481864024,0.03792207,2452.8,2452.7,10.48680475]
["bitfinex-derivatives","ETHF0:USTF0",1725481864223,0.03792207,2452.8,2452.7,17.12147515]
["bitfinex-derivatives","ETHF0:USTF0",1725481866225,0.03792207,2452.8,2452.7,16.48680475]
["bitfinex-derivatives","ETHF0:USTF0",1725481866525,0.03792207,2452.8,2452.7,17.27085214]
["bitfinex-derivatives","ETHF0:USTF0",1725481866827,0.03792207,2452.8,2452.7,17.27088075]
["bitfinex-derivatives","ETHF0:USTF0",1725481867822,0.03792207,2452.8,2452.7,16.63648239]
["bitfinex-derivatives","ETHF0:USTF0",1725481868020,0.03792207,2452.8,2452.7,15.12606672]
["bitfinex-derivatives","ETHF0:USTF0",1725481868218,0.03792207,2452.8,2452.7,16.48517852]
["bitfinex-derivatives","ETHF0:USTF0",1725481868429,0.03792207,2452.8,2452.7,17.70251991]
["bitfinex-derivatives","ETHF0:USTF0",1725481869527,0.03792207,2452.8,2452.7,19.74118991]
["bitfinex-derivatives","ETHF0:USTF0",1725481870128,0.03792207,2452.8,2452.7,19.74109279]
["bitfinex-derivatives","ETHF0:USTF0",1725481870428,0.03792207,2452.8,2452.7,18.67389371]
["bitfinex-derivatives","ETHF0:USTF0",1725481872019,0.03792207,2452.8,2452.7,16.63522371]
["bitfinex-derivatives","ETHF0:USTF0",1725481873832,0.03792207,2452.8,2452.7,10.63522371]
["bitfinex-derivatives","ETHF0:USTF0",1725481874527,0.03792207,2452.8,2452.7,8.77817287]
["bitfinex-derivatives","ETHF0:USTF0",1725481874725,0.03792207,2452.8,2452.7,10.63495486]
["bitfinex-derivatives","ETHF0:USTF0",1725481874926,0.03792207,2452.8,2452.7,16.63495486]
["bitfinex-derivatives","ETHF0:USTF0",1725481876228,0.03792207,2452.8,2452.7,19.74082394]
["bitfinex-derivatives","ETHF0:USTF0",1725481876431,0.095,2453.1,2453.0,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725481876626,0.3657,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725481876627,0.4607,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725481876931,0.4607,2453.4,2453.3,2.98367731]
["bitfinex-derivatives","ETHF0:USTF0",1725481876932,0.3657,2453.4,2453.3,2.98367731]
["bitfinex-derivatives","ETHF0:USTF0",1725481877127,0.3657,2453.4,2453.3,3.37057731]
["bitfinex-derivatives","ETHF0:USTF0",1725481877434,0.3657,2453.4,2453.3,4.38965731]
["bitfinex-derivatives","ETHF0:USTF0",1725481877630,0.3657,2453.4,2453.3,4.77435731]
["bitfinex-derivatives","ETHF0:USTF0",1725481877931,0.371,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725481878133,0.371,2453.5,2453.4,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725481878328,0.371,2453.5,2453.4,2.24781538]
["bitfinex-derivatives","ETHF0:USTF0",1725481878522,0.371,2453.5,2453.4,2.79617845]
["bitfinex-derivatives","ETHF0:USTF0",1725481878932,0.371,2453.5,2453.4,4.01304503]
["bitfinex-derivatives","ETHF0:USTF0",1725481881634,0.371,2453.5,2453.4,4.51139078]
["bitfinex-derivatives","ETHF0:USTF0",1725481882146,0.371,2453.5,2453.4,4.01360404]
["bitfinex-derivatives","ETHF0:USTF0",1725481882434,0.371,2453.5,2453.4,3.20322044]
["bitfinex-derivatives","ETHF0:USTF0",1725481882842,0.371,2453.5,2453.4,4.01358212]
["bitfinex-derivatives","ETHF0:USTF0",1725481883137,0.371,2453.5,2453.4,4.39868212]
["bitfinex-derivatives","ETHF0:USTF0",1725481883535,0.00612207,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725481883844,0.00612207,2453.6,2453.5,2.98357212]
["bitfinex-derivatives","ETHF0:USTF0",1725481884027,0.00612207,2453.6,2453.5,8.07857212]
["bitfinex-derivatives","ETHF0:USTF0",1725481884538,0.00612207,2453.6,2453.5,8.07795683]
["bitfinex-derivatives","ETHF0:USTF0",1725481884940,0.00612207,2453.6,2453.5,8.07749019]
["bitfinex-derivatives","ETHF0:USTF0",1725481886233,0.00612207,2453.6,2453.5,22.43453313]
["bitfinex-derivatives","ETHF0:USTF0",1725481886535,0.095,2453.9,2453.8,1.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725481886738,3.2078,2454.5,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725481886739,0.095,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725481886939,0.7352,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725481887130,0.7352,2454.3,2454.2,3.58057043]
["bitfinex-derivatives","ETHF0:USTF0",1725481887329,0.7352,2454.3,2454.2,2.86161377]
["bitfinex-derivatives","ETHF0:USTF0",1725481887537,3.2078,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725481887739,3.2078,2454.5,2454.4,1.93485802]
["bitfinex-derivatives","ETHF0:USTF0",1725481887941,3.2078,2454.5,2454.4,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725481888442,3.2078,2454.5,2454.4,1.93487784]
["bitfinex-derivatives","ETHF0:USTF0",1725481888940,3.2078,2454.5,2454.4,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725481890530,3.2078,2454.5,2454.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725481890950,3.2078,2454.5,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1725481891132,3.2078,2454.5,2454.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725481892035,3.2078,2454.5,2454.3,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725481893842,3.2078,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725481895660,1.1252,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725481896338,0.39,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725481896641,0.735,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725481896841,1.0926,2454.8,2454.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725481897243,0.3576,2454.8,2454.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725481898340,0.3576,2454.8,2454.7,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1725481898945,3.2078,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725481899152,0.7348,2455.1,2455.0,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725481900042,0.7348,2455.1,2455.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725481900440,0.7348,2455.1,2455.0,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725481900647,0.7348,2455.1,2455.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725481900843,3.2078,2455.2,2455.0,2.04836]
["bitfinex-derivatives","ETHF0:USTF0",1725481901044,3.2078,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725481901840,3.2078,2455.2,2455.1,1.42566]
["bitfinex-derivatives","ETHF0:USTF0",1725481902046,3.5819,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725481902246,0.11,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725481902247,0.095,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725481902450,3.2078,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725481902649,0.095,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725481902953,0.095,2456.9,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725481903146,0.11,2457.1,2456.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725481903147,0.3914,2457.1,2456.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725481903540,0.3914,2457.1,2456.2,3.40676546]
["bitfinex-derivatives","ETHF0:USTF0",1725481903541,0.40706,2456.8,2456.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725481903742,0.40704,2456.9,2456.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725481903946,0.3728,2456.8,2456.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725481904147,0.77986,2456.8,2456.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725481904346,0.40707,2456.7,2456.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725481905447,0.40708,2456.6,2456.3,2.86713]
["bitfinex-derivatives","ETHF0:USTF0",1725481905849,0.3914,2456.5,2456.3,2.86713]
["bitfinex-derivatives","ETHF0:USTF0",1725481906852,0.3914,2456.5,2456.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725481906853,0.7985,2456.5,2456.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725481907152,4.0712,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725481907360,0.3808,2456.3,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725481907556,0.40715,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725481907759,0.40717,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725481908154,0.40716,2456.2,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725481908349,0.40716,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725481908350,3.2078,2456.2,2455.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725481908759,3.61495,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725481909355,3.61495,2456.2,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725481909356,0.40717,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725481909558,3.61496,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725481910054,0.40716,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725481910954,0.40717,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725481911159,1.018,2455.9,2455.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725481911455,0.40731,2455.3,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725481911862,4.48011,2455.3,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725481912157,0.40728,2455.4,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725481912362,0.00606643,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725481912658,0.00606643,2455.4,2455.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725481913052,0.41334643,2455.4,2455.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725481913256,0.00606643,2455.4,2455.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725481913863,0.41334643,2455.4,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725481915054,0.41334643,2455.4,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1725481915254,0.41334643,2455.4,2455.0,2.46610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481915557,0.41334643,2455.4,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725481916354,0.00606643,2455.4,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725481919764,0.00606643,2455.4,2455.3,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1725481919968,0.00606643,2455.4,2455.3,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725481921561,0.00606643,2455.4,2455.3,8.32925]
["bitfinex-derivatives","ETHF0:USTF0",1725481921865,0.00606643,2455.4,2455.3,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725481922661,0.00606643,2455.4,2455.3,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1725481923663,0.00606643,2455.4,2455.3,8.32925]
["bitfinex-derivatives","ETHF0:USTF0",1725481924561,0.00606643,2455.4,2455.3,14.32925]
["bitfinex-derivatives","ETHF0:USTF0",1725481924870,0.00606643,2455.4,2455.3,14.47362196]
["bitfinex-derivatives","ETHF0:USTF0",1725481926266,0.00606643,2455.4,2455.3,8.32925]
["bitfinex-derivatives","ETHF0:USTF0",1725481926662,0.00606643,2455.4,2455.3,14.32925]
["bitfinex-derivatives","ETHF0:USTF0",1725481926856,0.00606643,2455.4,2455.3,8.32925]
["bitfinex-derivatives","ETHF0:USTF0",1725481927261,0.00606643,2455.4,2455.3,9.3475]
["bitfinex-derivatives","ETHF0:USTF0",1725481927460,0.00606643,2455.4,2455.3,15.3475]
["bitfinex-derivatives","ETHF0:USTF0",1725481928367,0.095,2455.7,2455.6,1.42538]
["bitfinex-derivatives","ETHF0:USTF0",1725481928673,0.095,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725481928872,0.3729,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725481929571,0.3729,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725481929770,0.78005,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725481931468,0.78005,2456.2,2455.8,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1725481931469,0.40716,2456.1,2455.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725481931672,0.40716,2456.1,2455.8,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1725481931970,0.40716,2456.1,2455.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725481932270,0.40717,2456.1,2455.8,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1725481933069,0.3729,2456.2,2455.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725481933263,0.40719,2456.0,2455.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725481933472,4.22572,2456.1,2455.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725481933667,0.40718,2456.0,2455.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725481934466,0.40724,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725481934675,0.382,2455.9,2455.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725481934869,0.40722,2455.8,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725481935066,0.40723,2455.7,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725481935268,0.3801,2455.7,2455.2,3.72472485]
["bitfinex-derivatives","ETHF0:USTF0",1725481935460,0.40725,2455.6,2455.3,0.904077]
["bitfinex-derivatives","ETHF0:USTF0",1725481935667,0.40725,2455.6,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725481935980,0.3801,2455.7,2455.2,3.41449131]
["bitfinex-derivatives","ETHF0:USTF0",1725481935981,0.40728,2455.5,2455.2,3.41449131]
["bitfinex-derivatives","ETHF0:USTF0",1725481936182,0.40726,2455.6,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725481936477,0.40727,2455.5,2455.2,0.95448131]
["bitfinex-derivatives","ETHF0:USTF0",1725481936771,0.40727,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725481938267,0.3588,2455.4,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725481938466,0.4073,2455.3,2455.2,0.54718131]
["bitfinex-derivatives","ETHF0:USTF0",1725481941262,10.4801,2455.3,2455.2,0.54718131]
["bitfinex-derivatives","ETHF0:USTF0",1725481941468,11.87395,2455.3,2455.2,0.54718131]
["bitfinex-derivatives","ETHF0:USTF0",1725481942083,0.40731,2455.2,2455.1,0.7175419]
["bitfinex-derivatives","ETHF0:USTF0",1725481942276,4.84621,2455.2,2455.1,0.7175419]
["bitfinex-derivatives","ETHF0:USTF0",1725481942873,4.84621,2455.2,2455.0,10.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481942874,0.40733,2455.1,2455.0,10.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481943169,7.95846,2455.1,2455.0,10.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481943370,14.97679,2455.1,2455.0,7.62530923]
["bitfinex-derivatives","ETHF0:USTF0",1725481944373,14.97679,2455.1,2455.0,6.59130923]
["bitfinex-derivatives","ETHF0:USTF0",1725481944672,14.97679,2455.1,2455.0,6.32690923]
["bitfinex-derivatives","ETHF0:USTF0",1725481946180,13.95846,2455.1,2455.0,6.32690923]
["bitfinex-derivatives","ETHF0:USTF0",1725481946582,12.94013,2455.1,2455.0,6.32690923]
["bitfinex-derivatives","ETHF0:USTF0",1725481947374,13.95846,2455.1,2455.0,6.32690923]
["bitfinex-derivatives","ETHF0:USTF0",1725481950782,14.97679,2455.1,2455.0,6.32690923]
["bitfinex-derivatives","ETHF0:USTF0",1725481953388,5.49846,2455.1,2455.0,6.32690923]
["bitfinex-derivatives","ETHF0:USTF0",1725481953577,11.49846,2455.1,2455.0,6.32690923]
["bitfinex-derivatives","ETHF0:USTF0",1725481956780,5.49846,2455.1,2455.0,6.32690923]
["bitfinex-derivatives","ETHF0:USTF0",1725481956977,5.53026,2455.1,2455.0,6.32690923]
["bitfinex-derivatives","ETHF0:USTF0",1725481957480,6.54859,2455.1,2455.0,6.32690923]
["bitfinex-derivatives","ETHF0:USTF0",1725481958582,15.00859,2455.1,2455.0,6.32690923]
["bitfinex-derivatives","ETHF0:USTF0",1725481958783,15.00859,2455.1,2455.0,5.47896923]
["bitfinex-derivatives","ETHF0:USTF0",1725481958784,17.04526,2455.1,2455.0,5.47896923]
["bitfinex-derivatives","ETHF0:USTF0",1725481959687,17.04526,2455.1,2455.0,4.64840923]
["bitfinex-derivatives","ETHF0:USTF0",1725481959873,17.04526,2455.1,2455.0,3.73313923]
["bitfinex-derivatives","ETHF0:USTF0",1725481960078,17.04526,2455.1,2455.0,1.27959923]
["bitfinex-derivatives","ETHF0:USTF0",1725481960274,17.04526,2455.1,2455.0,0.20276923]
["bitfinex-derivatives","ETHF0:USTF0",1725481961376,17.04526,2455.1,2455.0,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725481961780,6.94104,2454.9,2454.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481961983,10.14884,2454.9,2454.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481962194,18.1856,2454.9,2454.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481964487,17.16718,2454.9,2454.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481964894,18.1856,2454.9,2454.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481968388,20.22244,2454.9,2454.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481970089,17.01464,2454.9,2454.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481970289,20.22244,2454.9,2454.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481971201,18.1856,2454.9,2454.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481971795,20.22244,2454.9,2454.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481972097,18.1856,2454.9,2454.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481975901,7.09358,2454.9,2454.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481976997,8.112,2454.9,2454.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481977901,7.09358,2454.9,2454.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481978401,8.112,2454.9,2454.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481978900,7.09358,2454.9,2454.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481979095,7.09358,2454.9,2454.8,0.39150923]
["bitfinex-derivatives","ETHF0:USTF0",1725481979408,7.09358,2454.9,2454.8,0.78220923]
["bitfinex-derivatives","ETHF0:USTF0",1725481981102,8.112,2454.9,2454.8,0.78220923]
["bitfinex-derivatives","ETHF0:USTF0",1725481981300,18.1856,2454.9,2454.8,0.78220923]
["bitfinex-derivatives","ETHF0:USTF0",1725481981501,18.1856,2454.9,2454.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481982402,18.33443053,2454.9,2454.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481982702,18.1856,2454.9,2454.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481983998,17.16718,2454.9,2454.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481985001,4.63358,2454.9,2454.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725481986202,4.63358,2454.9,2454.8,0.41348923]
["bitfinex-derivatives","ETHF0:USTF0",1725481989407,7.73220923,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725481989601,4.11710923,2455.3,2455.2,4.48011]
["bitfinex-derivatives","ETHF0:USTF0",1725481989903,1.01811,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725481989904,3.34334923,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725481990114,0.40724,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725481990296,3.47803,2455.9,2455.1,1.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725481990297,0.40725,2455.6,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725481991614,0.40722,2455.8,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725481991809,2.8672,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725481992112,6.9392,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725481992610,0.40722,2455.8,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725481993014,0.40724,2455.7,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725481995106,0.40725,2455.6,2455.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725481995614,0.40725,2455.6,2455.5,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1725481996206,0.40725,2455.6,2455.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725481997011,0.40725,2455.6,2455.5,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1725481999612,0.40725,2455.6,2455.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725481999926,0.40725,2455.6,2455.5,11.12876]
["bitfinex-derivatives","ETHF0:USTF0",1725482000513,2.46,2455.9,2455.5,10.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725482000716,3.61499,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725482000915,3.61498,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725482001422,0.40721,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725482002027,0.40724,2455.7,2455.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725482005322,3.86071,2455.9,2455.5,10.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725482005323,0.40725,2455.6,2455.5,10.77135]
["bitfinex-derivatives","ETHF0:USTF0",1725482006616,0.40725,2455.6,2455.5,10.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725482006826,6.51631,2455.6,2455.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725482007017,6.87441,2455.6,2455.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725482008619,10.08221,2455.6,2455.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725482009716,10.11401,2455.6,2455.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725482010415,6.04121,2455.6,2455.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725482011426,10.11401,2455.6,2455.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725482014129,6.90621,2455.6,2455.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725482014429,0.0318,2455.6,2455.5,10.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725482014620,0.43905,2455.6,2455.5,11.17366]
["bitfinex-derivatives","ETHF0:USTF0",1725482014820,0.43905,2455.6,2455.5,11.15576]
["bitfinex-derivatives","ETHF0:USTF0",1725482015623,0.0318,2455.6,2455.5,11.15576]
["bitfinex-derivatives","ETHF0:USTF0",1725482017028,0.43905,2455.6,2455.5,11.15576]
["bitfinex-derivatives","ETHF0:USTF0",1725482019035,4.93531,2455.6,2455.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725482019328,5.30041,2455.6,2455.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725482021136,9.37321,2455.6,2455.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725482022438,1.42549,2455.4,2455.3,10.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725482022629,1.63157055,2455.4,2455.3,10.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725482022829,6.23238055,2455.4,2455.3,10.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725482023329,10.30518055,2455.4,2455.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725482024627,12.76518055,2455.4,2455.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725482025830,20.80160055,2455.4,2455.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725482026133,18.76518055,2455.4,2455.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725482026335,20.80160055,2455.4,2455.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725482026536,20.94996706,2455.4,2455.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725482026731,20.94996706,2455.4,2455.3,9.16549]
["bitfinex-derivatives","ETHF0:USTF0",1725482027337,20.94996706,2455.4,2455.3,8.27529]
["bitfinex-derivatives","ETHF0:USTF0",1725482027338,61.74996706,2455.4,2455.3,8.27529]
["bitfinex-derivatives","ETHF0:USTF0",1725482028140,59.71354706,2455.4,2455.3,8.27529]
["bitfinex-derivatives","ETHF0:USTF0",1725482028539,61.74996706,2455.4,2455.3,8.27529]
["bitfinex-derivatives","ETHF0:USTF0",1725482028931,59.71354706,2455.4,2455.3,8.27529]
["bitfinex-derivatives","ETHF0:USTF0",1725482030536,56.50574706,2455.4,2455.3,8.27529]
["bitfinex-derivatives","ETHF0:USTF0",1725482030843,59.71354706,2455.4,2455.3,8.27529]
["bitfinex-derivatives","ETHF0:USTF0",1725482033046,18.91354706,2455.4,2455.3,8.27529]
["bitfinex-derivatives","ETHF0:USTF0",1725482034242,12.91354706,2455.4,2455.3,8.27529]
["bitfinex-derivatives","ETHF0:USTF0",1725482034432,18.91354706,2455.4,2455.3,8.27529]
["bitfinex-derivatives","ETHF0:USTF0",1725482034839,18.70746651,2455.4,2455.3,8.27529]
["bitfinex-derivatives","ETHF0:USTF0",1725482035443,18.91577097,2455.4,2455.3,8.27529]
["bitfinex-derivatives","ETHF0:USTF0",1725482035644,15.70797097,2455.4,2455.3,8.27529]
["bitfinex-derivatives","ETHF0:USTF0",1725482035843,18.91577097,2455.4,2455.3,8.27529]
["bitfinex-derivatives","ETHF0:USTF0",1725482036040,17.48577097,2455.4,2455.3,8.27529]
["bitfinex-derivatives","ETHF0:USTF0",1725482038141,14.27797097,2455.4,2455.3,8.27529]
["bitfinex-derivatives","ETHF0:USTF0",1725482038443,17.48577097,2455.4,2455.3,8.27529]
["bitfinex-derivatives","ETHF0:USTF0",1725482040444,17.27746651,2455.4,2455.3,2.75213287]
["bitfinex-derivatives","ETHF0:USTF0",1725482040645,0.40746,2454.3,2454.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725482040836,1.43746,2454.3,2454.2,0.49742939]
["bitfinex-derivatives","ETHF0:USTF0",1725482041055,1.03,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482041353,2.93610923,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725482041550,2.93610923,2454.7,2454.6,4.48101]
["bitfinex-derivatives","ETHF0:USTF0",1725482046445,1.03610923,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725482046852,1.44346923,2454.9,2454.8,4.48098]
["bitfinex-derivatives","ETHF0:USTF0",1725482049154,0.4074,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725482049358,1.03,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725482049552,1.03,2454.7,2454.6,4.48101]
["bitfinex-derivatives","ETHF0:USTF0",1725482050253,1.4374,2454.7,2454.6,4.48101]
["bitfinex-derivatives","ETHF0:USTF0",1725482050556,1.4374,2454.7,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725482050752,0.40741,2454.6,2454.5,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1725482051148,0.40741,2454.6,2454.5,5.20912]
["bitfinex-derivatives","ETHF0:USTF0",1725482051451,1.43741,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725482051652,1.03610923,2454.9,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725482051859,0.40739,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725482052157,0.00610923,2454.9,2454.8,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725482052346,0.00610923,2454.9,2454.8,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1725482052552,0.00610923,2454.9,2454.8,12.54442684]
["bitfinex-derivatives","ETHF0:USTF0",1725482052851,0.00610923,2454.9,2454.8,13.26259505]
["bitfinex-derivatives","ETHF0:USTF0",1725482053055,0.00610923,2454.9,2454.8,13.64709505]
["bitfinex-derivatives","ETHF0:USTF0",1725482053955,3.34343923,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725482054153,2.93610923,2455.2,2455.1,4.48013]
["bitfinex-derivatives","ETHF0:USTF0",1725482054349,2.93610923,2455.2,2455.1,5.49846]
["bitfinex-derivatives","ETHF0:USTF0",1725482054552,3.2078,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725482054860,1.43726,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725482060252,1.03,2455.6,2455.5,4.48006]
["bitfinex-derivatives","ETHF0:USTF0",1725482060957,1.43725,2455.6,2455.5,4.48006]
["bitfinex-derivatives","ETHF0:USTF0",1725482061257,1.03,2455.6,2455.5,4.48006]
["bitfinex-derivatives","ETHF0:USTF0",1725482062056,1.03,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725482062258,1.03,2455.6,2455.5,4.48006]
["bitfinex-derivatives","ETHF0:USTF0",1725482062961,1.03,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725482063153,4.2378,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725482063359,1.03,2455.9,2455.8,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725482063550,2.93610923,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725482063752,1.43717,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725482063954,1.43717,2456.1,2456.0,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1725482065464,0.40718,2456.0,2455.9,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725482065759,1.43718,2456.0,2455.9,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725482066959,1.43718,2456.0,2455.9,4.47918]
["bitfinex-derivatives","ETHF0:USTF0",1725482067563,1.43718,2456.0,2455.7,1.40978923]
["bitfinex-derivatives","ETHF0:USTF0",1725482067564,0.4072,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725482068153,0.40717,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725482070556,1.81586,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725482077760,1.4087,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725482077962,1.4087,2456.2,2456.1,4.47836]
["bitfinex-derivatives","ETHF0:USTF0",1725482078170,1.81585,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725482078765,1.81585,2456.2,2456.1,4.47836]
["bitfinex-derivatives","ETHF0:USTF0",1725482079170,1.81585,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725482079671,1.03,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725482079862,1.03,2456.3,2456.2,1.79713]
["bitfinex-derivatives","ETHF0:USTF0",1725482080061,0.3827,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725482080273,0.78979,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725482080564,0.3827,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725482080867,0.78978,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725482081068,0.78978,2456.6,2456.5,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1725482081459,1.81978,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725482081973,0.40712,2456.5,2456.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725482082274,0.79472,2456.5,2456.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725482082457,0.40712,2456.4,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725482082967,0.76912,2456.4,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725482083170,1.79912,2456.4,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725482087868,1.79912,2456.4,2456.0,2.04795]
["bitfinex-derivatives","ETHF0:USTF0",1725482087869,0.40716,2456.2,2456.1,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725482089268,0.40718,2456.1,2455.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1725482089571,2.16997,2456.1,2456.0,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725482090166,1.7628,2456.1,2456.0,4.47836]
["bitfinex-derivatives","ETHF0:USTF0",1725482090365,0.7328,2456.1,2456.0,4.47836]
["bitfinex-derivatives","ETHF0:USTF0",1725482090567,1.13996,2456.1,2456.0,4.47836]
["bitfinex-derivatives","ETHF0:USTF0",1725482090771,0.7328,2456.1,2456.0,4.47836]
["bitfinex-derivatives","ETHF0:USTF0",1725482090973,1.13996,2456.1,2456.0,4.47836]
["bitfinex-derivatives","ETHF0:USTF0",1725482093871,0.40718,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482094073,0.78218,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482095273,0.40721,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482096171,1.42525,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482096874,4.63305,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482097473,8.70505,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482097974,11.16505,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482101088,10.14701,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482101670,11.16505,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482103075,5.6678,2455.8,2455.7,0.41333923]
["bitfinex-derivatives","ETHF0:USTF0",1725482103282,3.2078,2455.8,2455.7,0.41333923]
["bitfinex-derivatives","ETHF0:USTF0",1725482105184,3.61501,2455.8,2455.7,0.41333923]
["bitfinex-derivatives","ETHF0:USTF0",1725482106381,3.61501,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482106382,0.40721,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482106680,3.88525,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482106880,8.97529,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482110787,7.95725,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482111985,3.88525,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482113691,2.86721,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482113888,2.86721,2455.8,2455.7,0.37610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482114288,2.86721,2455.8,2455.7,0.78333923]
["bitfinex-derivatives","ETHF0:USTF0",1725482114689,0.40721,2455.8,2455.7,0.78333923]
["bitfinex-derivatives","ETHF0:USTF0",1725482116194,0.40721,2455.8,2455.7,0.78331923]
["bitfinex-derivatives","ETHF0:USTF0",1725482116993,3.615,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725482117197,3.2078,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725482117495,3.2078,2455.9,2455.8,4.47921]
["bitfinex-derivatives","ETHF0:USTF0",1725482117700,3.2078,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725482117901,3.2078,2455.9,2455.8,4.47921]
["bitfinex-derivatives","ETHF0:USTF0",1725482118102,3.2078,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725482118401,3.615,2455.9,2455.8,4.47921]
["bitfinex-derivatives","ETHF0:USTF0",1725482119306,3.615,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725482119509,3.615,2455.9,2455.8,4.47921]
["bitfinex-derivatives","ETHF0:USTF0",1725482119693,3.615,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725482119895,1.43719,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725482121698,1.4372,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725482122808,1.4372,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725482122999,1.4372,2456.0,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725482123200,1.4372,2456.0,2455.7,0.78332923]
["bitfinex-derivatives","ETHF0:USTF0",1725482123201,2.04797,2456.0,2455.7,0.78332923]
["bitfinex-derivatives","ETHF0:USTF0",1725482123404,0.40721,2455.8,2455.7,0.78332923]
["bitfinex-derivatives","ETHF0:USTF0",1725482123806,0.40721,2455.8,2455.7,4.85532923]
["bitfinex-derivatives","ETHF0:USTF0",1725482124212,0.40721,2455.8,2455.7,0.78332923]
["bitfinex-derivatives","ETHF0:USTF0",1725482125515,0.40721,2455.8,2455.7,4.85532923]
["bitfinex-derivatives","ETHF0:USTF0",1725482125717,0.40721,2455.8,2455.7,0.78332923]
["bitfinex-derivatives","ETHF0:USTF0",1725482125906,0.40721,2455.8,2455.7,4.85532923]
["bitfinex-derivatives","ETHF0:USTF0",1725482126310,0.40721,2455.8,2455.7,1.28059124]
["bitfinex-derivatives","ETHF0:USTF0",1725482126716,1.43721,2455.8,2455.7,0.37610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482127210,1.43721,2455.8,2455.7,0.78333923]
["bitfinex-derivatives","ETHF0:USTF0",1725482127615,0.3757,2456.1,2455.7,4.44810923]
["bitfinex-derivatives","ETHF0:USTF0",1725482127811,2.93610923,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725482128011,5.39113923,2456.2,2456.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725482129812,4.37325923,2456.2,2456.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1725482130012,4.37325923,2456.2,2456.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725482131811,4.37325923,2456.2,2456.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1725482132506,1.43715,2456.2,2456.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1725482133421,1.43715,2456.2,2456.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725482133720,1.43715,2456.2,2456.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1725482134315,1.43715,2456.2,2456.1,1.26861544]
["bitfinex-derivatives","ETHF0:USTF0",1725482134515,0.40714,2456.3,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725482137411,0.40718,2456.1,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1725482137617,1.42508,2456.1,2456.0,0.49702112]
["bitfinex-derivatives","ETHF0:USTF0",1725482137812,2.15618,2456.1,2456.0,0.49702112]
["bitfinex-derivatives","ETHF0:USTF0",1725482138021,2.15618,2456.1,2455.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1725482138022,0.40718,2456.0,2455.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1725482138222,0.40718,2456.0,2455.9,1.29349655]
["bitfinex-derivatives","ETHF0:USTF0",1725482138417,1.43718,2456.0,2455.9,1.29349655]
["bitfinex-derivatives","ETHF0:USTF0",1725482139017,1.43718,2456.0,2455.9,0.88630655]
["bitfinex-derivatives","ETHF0:USTF0",1725482139322,1.43718,2456.0,2455.9,1.84106404]
["bitfinex-derivatives","ETHF0:USTF0",1725482139622,0.40718,2456.0,2455.9,1.84106404]
["bitfinex-derivatives","ETHF0:USTF0",1725482140220,1.13827,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725482140522,1.13827,2456.1,2456.0,0.90428655]
["bitfinex-derivatives","ETHF0:USTF0",1725482141420,0.40717,2456.1,2456.0,0.90428655]
["bitfinex-derivatives","ETHF0:USTF0",1725482141625,1.81656,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725482141818,0.40716,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725482143128,1.43714,2456.3,2456.2,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725482147125,0.40716,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725482147431,1.16902,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725482147624,2.19902,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725482149438,1.82282,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725482151631,0.79282,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725482151937,1.82282,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725482152332,0.40714,2456.3,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725482152534,0.40714,2456.3,2456.2,0.90396127]
["bitfinex-derivatives","ETHF0:USTF0",1725482152734,0.40714,2456.3,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725482153127,0.40714,2456.3,2456.2,0.90398905]
["bitfinex-derivatives","ETHF0:USTF0",1725482153332,1.82283,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725482155039,1.03,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725482155237,4.64491,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725482155431,4.64491,2456.5,2456.4,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1725482156134,4.64491,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725482156338,5.01831,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725482157138,1.81051,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725482157537,5.01831,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725482160334,0.40713,2456.4,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725482160547,0.40713,2456.4,2456.1,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1725482160548,0.40716,2456.2,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725482160940,0.79126,2456.2,2456.1,0.90398878]
["bitfinex-derivatives","ETHF0:USTF0",1725482161143,0.3841,2456.2,2456.1,1.45121986]
["bitfinex-derivatives","ETHF0:USTF0",1725482161344,0.40714,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725482161345,1.03,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725482161649,1.03,2456.3,2456.2,1.82931986]
["bitfinex-derivatives","ETHF0:USTF0",1725482161848,1.43713,2456.3,2456.2,2.21151986]
["bitfinex-derivatives","ETHF0:USTF0",1725482162951,1.43713,2456.3,2456.2,1.16745]
["bitfinex-derivatives","ETHF0:USTF0",1725482163349,1.43713,2456.3,2456.2,1.71447107]
["bitfinex-derivatives","ETHF0:USTF0",1725482163844,1.43713,2456.3,2456.2,2.21108094]
["bitfinex-derivatives","ETHF0:USTF0",1725482165248,1.03,2456.3,2456.2,3.22896094]
["bitfinex-derivatives","ETHF0:USTF0",1725482165450,5.03691,2456.5,2456.2,7.61034064]
["bitfinex-derivatives","ETHF0:USTF0",1725482165644,3.2078,2456.5,2456.4,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725482165851,3.2078,2456.5,2456.4,3.18579708]
["bitfinex-derivatives","ETHF0:USTF0",1725482166153,3.2078,2456.5,2456.4,2.16799708]
["bitfinex-derivatives","ETHF0:USTF0",1725482166349,3.2078,2456.5,2456.4,2.16784346]
["bitfinex-derivatives","ETHF0:USTF0",1725482166538,3.2078,2456.5,2456.4,1.67123359]
["bitfinex-derivatives","ETHF0:USTF0",1725482166746,3.2078,2456.5,2456.4,2.88484201]
["bitfinex-derivatives","ETHF0:USTF0",1725482167353,0.40709,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725482167555,0.40709,2456.6,2456.5,1.45044307]
["bitfinex-derivatives","ETHF0:USTF0",1725482167753,0.40709,2456.6,2456.5,1.81834307]
["bitfinex-derivatives","ETHF0:USTF0",1725482168645,1.43709,2456.6,2456.5,1.81834307]
["bitfinex-derivatives","ETHF0:USTF0",1725482169351,1.43709,2456.6,2456.5,1.27147562]
["bitfinex-derivatives","ETHF0:USTF0",1725482169546,1.43709,2456.6,2456.5,1.81852521]
["bitfinex-derivatives","ETHF0:USTF0",1725482170348,2.54217,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725482170545,2.54217,2456.7,2456.6,0.90355562]
["bitfinex-derivatives","ETHF0:USTF0",1725482171255,2.54217,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725482171647,2.54217,2456.7,2456.6,0.90379522]
["bitfinex-derivatives","ETHF0:USTF0",1725482174353,3.55984,2456.7,2456.6,0.49671522]
["bitfinex-derivatives","ETHF0:USTF0",1725482174552,0.40708,2456.6,2456.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725482174751,1.43708,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725482174950,1.43708,2456.6,2456.5,0.90388249]
["bitfinex-derivatives","ETHF0:USTF0",1725482175457,1.43708,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725482176061,1.43708,2456.6,2456.5,0.90388823]
["bitfinex-derivatives","ETHF0:USTF0",1725482176759,1.43708,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725482178554,1.43708,2456.6,2456.5,0.90395344]
["bitfinex-derivatives","ETHF0:USTF0",1725482178861,1.43708,2456.6,2456.5,0.90395364]
["bitfinex-derivatives","ETHF0:USTF0",1725482179358,0.40712,2456.4,2456.3,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1725482179558,2.45492,2456.4,2456.3,1.04416924]
["bitfinex-derivatives","ETHF0:USTF0",1725482179762,2.82272,2456.4,2456.3,1.04416924]
["bitfinex-derivatives","ETHF0:USTF0",1725482181562,3.84052,2456.4,2456.3,1.04416924]
["bitfinex-derivatives","ETHF0:USTF0",1725482181760,3.84052,2456.4,2456.3,0.49686745]
["bitfinex-derivatives","ETHF0:USTF0",1725482181761,7.91172,2456.4,2456.3,0.49686745]
["bitfinex-derivatives","ETHF0:USTF0",1725482181955,0.40716,2456.1,2456.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725482182263,1.43716,2456.1,2456.0,0.91534307]
["bitfinex-derivatives","ETHF0:USTF0",1725482182467,1.82876,2456.1,2456.0,2.1311953]
["bitfinex-derivatives","ETHF0:USTF0",1725482182656,1.82876,2456.1,2456.0,1.41273254]
["bitfinex-derivatives","ETHF0:USTF0",1725482182859,2.84668,2456.1,2456.0,1.04523254]
["bitfinex-derivatives","ETHF0:USTF0",1725482183156,2.84668,2456.1,2456.0,0.49738947]
["bitfinex-derivatives","ETHF0:USTF0",1725482183967,2.84668,2456.1,2456.0,1.0454424]
["bitfinex-derivatives","ETHF0:USTF0",1725482184161,7.9358,2456.1,2456.0,0.49738947]
["bitfinex-derivatives","ETHF0:USTF0",1725482184366,0.4072,2455.9,2455.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725482184565,2.4552,2455.9,2455.8,1.04580008]
["bitfinex-derivatives","ETHF0:USTF0",1725482184751,0.40721,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482184952,2.80899,2455.8,2455.7,0.50386171]
["bitfinex-derivatives","ETHF0:USTF0",1725482185249,2.80899,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482186763,1.79095,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482188257,5.86295,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482189270,12.88099,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482189559,12.88099,2455.8,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725482189560,0.40732,2455.2,2455.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725482189753,1.43732,2455.2,2455.1,0.86346889]
["bitfinex-derivatives","ETHF0:USTF0",1725482189953,1.43732,2455.2,2455.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725482190359,0.40735,2455.0,2454.9,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482190664,1.43735,2455.0,2454.9,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482195075,2.45573,2455.0,2454.9,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482195275,6.52933,2455.0,2454.9,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482195459,6.52933,2455.0,2454.1,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1725482195460,0.40745,2454.4,2454.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725482196164,0.76605,2454.4,2454.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725482199775,0.40748,2454.3,2454.1,0.77560923]
["bitfinex-derivatives","ETHF0:USTF0",1725482199976,1.03,2454.2,2454.1,0.77560923]
["bitfinex-derivatives","ETHF0:USTF0",1725482200271,1.43748,2454.2,2454.1,0.36810923]
["bitfinex-derivatives","ETHF0:USTF0",1725482201967,1.43748,2454.2,2454.1,0.77560923]
["bitfinex-derivatives","ETHF0:USTF0",1725482202163,1.43748,2454.2,2454.1,0.36810923]
["bitfinex-derivatives","ETHF0:USTF0",1725482203269,2.45619,2454.2,2454.1,0.36810923]
["bitfinex-derivatives","ETHF0:USTF0",1725482203982,2.45619,2454.2,2454.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482204272,2.81829,2454.2,2454.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482204479,6.89269,2454.2,2454.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482206579,6.25278,2454.2,2454.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482206879,1.03,2454.2,2454.1,0.41360923]
["bitfinex-derivatives","ETHF0:USTF0",1725482207073,1.43748,2454.2,2454.1,0.41360923]
["bitfinex-derivatives","ETHF0:USTF0",1725482207379,1.03,2454.2,2454.1,0.41360923]
["bitfinex-derivatives","ETHF0:USTF0",1725482208874,1.03,2454.2,2454.1,0.77450923]
["bitfinex-derivatives","ETHF0:USTF0",1725482209382,1.43748,2454.2,2454.1,0.77450923]
["bitfinex-derivatives","ETHF0:USTF0",1725482209778,1.03,2454.2,2454.1,0.77450923]
["bitfinex-derivatives","ETHF0:USTF0",1725482210192,1.43748,2454.2,2454.1,0.77450923]
["bitfinex-derivatives","ETHF0:USTF0",1725482210689,1.03,2454.2,2454.1,0.77450923]
["bitfinex-derivatives","ETHF0:USTF0",1725482210893,1.43748,2454.2,2454.1,0.77450923]
["bitfinex-derivatives","ETHF0:USTF0",1725482211195,1.03,2454.2,2454.1,0.77450923]
["bitfinex-derivatives","ETHF0:USTF0",1725482212082,1.43748,2454.2,2454.1,0.77450923]
["bitfinex-derivatives","ETHF0:USTF0",1725482213485,1.43748,2454.2,2454.1,0.41360923]
["bitfinex-derivatives","ETHF0:USTF0",1725482213693,1.80108,2454.2,2454.1,0.41360923]
["bitfinex-derivatives","ETHF0:USTF0",1725482216192,1.80108,2454.2,2454.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482216399,1.80108,2454.2,2454.1,0.41360923]
["bitfinex-derivatives","ETHF0:USTF0",1725482219085,1.80108,2454.2,2454.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482220401,1.80108,2454.2,2454.1,0.41360923]
["bitfinex-derivatives","ETHF0:USTF0",1725482221105,1.43748,2454.2,2454.1,0.41360923]
["bitfinex-derivatives","ETHF0:USTF0",1725482221698,1.03,2454.2,2454.1,1.43235923]
["bitfinex-derivatives","ETHF0:USTF0",1725482221893,1.03,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482222094,1.43746,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482222795,1.03,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482223901,1.03,2454.3,2454.2,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725482224619,1.43746,2454.3,2454.2,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725482224802,1.03,2454.3,2454.2,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725482224991,3.61526,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725482225198,4.2378,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725482226103,4.64525,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725482233504,4.2378,2454.4,2454.3,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725482233710,1.03,2454.5,2454.4,2.44469]
["bitfinex-derivatives","ETHF0:USTF0",1725482235605,1.03,2454.5,2454.4,2.94253664]
["bitfinex-derivatives","ETHF0:USTF0",1725482236206,1.03,2454.5,2454.4,2.94252426]
["bitfinex-derivatives","ETHF0:USTF0",1725482236413,1.03,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725482236414,1.43743,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725482236617,0.40747,2454.4,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725482236811,3.57279,2454.4,2454.3,0.49791403]
["bitfinex-derivatives","ETHF0:USTF0",1725482237419,1.42615,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482237614,0.40748,2454.3,2454.2,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725482237917,0.40748,2454.3,2454.2,0.90546452]
["bitfinex-derivatives","ETHF0:USTF0",1725482238513,3.2078,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725482238715,1.43745,2454.4,2454.3,0.90546452]
["bitfinex-derivatives","ETHF0:USTF0",1725482238923,1.43745,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725482239114,1.43745,2454.4,2454.3,0.90542416]
["bitfinex-derivatives","ETHF0:USTF0",1725482239417,1.43745,2454.4,2454.3,1.45393733]
["bitfinex-derivatives","ETHF0:USTF0",1725482240317,1.43745,2454.4,2454.3,2.17314867]
["bitfinex-derivatives","ETHF0:USTF0",1725482240518,1.43745,2454.4,2454.3,2.17312486]
["bitfinex-derivatives","ETHF0:USTF0",1725482240910,1.43745,2454.4,2454.3,1.45393733]
["bitfinex-derivatives","ETHF0:USTF0",1725482241316,2.45607,2454.4,2454.3,1.04647733]
["bitfinex-derivatives","ETHF0:USTF0",1725482246611,2.45607,2454.4,2454.3,1.04553161]
["bitfinex-derivatives","ETHF0:USTF0",1725482247123,1.43745,2454.4,2454.3,1.45299161]
["bitfinex-derivatives","ETHF0:USTF0",1725482247314,1.43745,2454.4,2454.3,2.1716203]
["bitfinex-derivatives","ETHF0:USTF0",1725482248219,1.03,2454.4,2454.3,2.9812672]
["bitfinex-derivatives","ETHF0:USTF0",1725482248823,1.03,2454.4,2454.3,2.98151607]
["bitfinex-derivatives","ETHF0:USTF0",1725482249221,1.43745,2454.4,2454.3,2.98151607]
["bitfinex-derivatives","ETHF0:USTF0",1725482249524,1.43745,2454.4,2454.3,2.1716203]
["bitfinex-derivatives","ETHF0:USTF0",1725482250317,1.43745,2454.4,2454.3,2.98155557]
["bitfinex-derivatives","ETHF0:USTF0",1725482250517,1.43745,2454.4,2454.3,2.98171608]
["bitfinex-derivatives","ETHF0:USTF0",1725482250725,1.43745,2454.4,2454.3,2.48444807]
["bitfinex-derivatives","ETHF0:USTF0",1725482251135,1.43745,2454.4,2454.3,2.98208721]
["bitfinex-derivatives","ETHF0:USTF0",1725482254522,1.43745,2454.4,2454.3,3.47992988]
["bitfinex-derivatives","ETHF0:USTF0",1725482254821,1.43745,2454.4,2454.3,2.98229074]
["bitfinex-derivatives","ETHF0:USTF0",1725482257331,2.45607,2454.4,2454.3,2.57485889]
["bitfinex-derivatives","ETHF0:USTF0",1725482257524,2.45607,2454.4,2454.3,1.76490081]
["bitfinex-derivatives","ETHF0:USTF0",1725482257722,5.66387,2454.4,2454.3,1.04592424]
["bitfinex-derivatives","ETHF0:USTF0",1725482257923,1.42619,2454.2,2454.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482258129,1.03,2454.2,2453.5,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1725482258428,1.43758,2453.6,2453.5,1.24685321]
["bitfinex-derivatives","ETHF0:USTF0",1725482258726,1.43758,2453.6,2453.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725482258927,1.43758,2453.6,2453.5,2.09842097]
["bitfinex-derivatives","ETHF0:USTF0",1725482259326,1.43758,2453.6,2453.5,3.31264076]
["bitfinex-derivatives","ETHF0:USTF0",1725482260125,1.43758,2453.6,2453.5,3.72024076]
["bitfinex-derivatives","ETHF0:USTF0",1725482260436,1.43758,2453.6,2453.5,1.04507673]
["bitfinex-derivatives","ETHF0:USTF0",1725482260437,9.74034,2453.6,2453.5,1.04507673]
["bitfinex-derivatives","ETHF0:USTF0",1725482260725,0.40761,2453.4,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482260918,2.45665,2453.4,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482261122,1.43761,2453.4,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482261525,1.03,2453.4,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482261731,1.43761,2453.4,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482269424,1.43761,2453.4,2453.3,0.41373923]
["bitfinex-derivatives","ETHF0:USTF0",1725482269731,1.03,2453.4,2453.3,0.41373923]
["bitfinex-derivatives","ETHF0:USTF0",1725482269939,1.43761,2453.4,2453.3,0.41373923]
["bitfinex-derivatives","ETHF0:USTF0",1725482270639,1.03,2453.4,2453.3,0.41373923]
["bitfinex-derivatives","ETHF0:USTF0",1725482270833,1.03,2453.4,2453.3,4.48973923]
["bitfinex-derivatives","ETHF0:USTF0",1725482272135,1.03,2453.4,2453.3,0.41373923]
["bitfinex-derivatives","ETHF0:USTF0",1725482274638,1.43761,2453.4,2453.3,0.41373923]
["bitfinex-derivatives","ETHF0:USTF0",1725482275643,2.45665,2453.4,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482276142,1.43761,2453.4,2453.3,0.41373923]
["bitfinex-derivatives","ETHF0:USTF0",1725482277235,1.43761,2453.4,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482277440,2.45665,2453.4,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482279536,0.40761,2453.4,2453.3,0.41373923]
["bitfinex-derivatives","ETHF0:USTF0",1725482279751,1.43761,2453.4,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482281345,1.43761,2453.4,2453.3,0.41373923]
["bitfinex-derivatives","ETHF0:USTF0",1725482282140,1.43761,2453.4,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482284040,3.61538,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725482284342,4.64538,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725482284534,4.2378,2453.6,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482284741,1.43761,2453.4,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482284942,2.45665,2453.4,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482286442,5.66445,2453.4,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482292348,1.43761,2453.4,2453.3,0.41373923]
["bitfinex-derivatives","ETHF0:USTF0",1725482292541,1.03,2453.4,2453.3,0.41373923]
["bitfinex-derivatives","ETHF0:USTF0",1725482293860,1.43761,2453.4,2453.3,0.41373923]
["bitfinex-derivatives","ETHF0:USTF0",1725482294651,1.43761,2453.4,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482296744,0.40759,2453.6,2453.3,0.41373923]
["bitfinex-derivatives","ETHF0:USTF0",1725482296949,1.03,2453.5,2453.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725482297149,1.03,2453.5,2453.4,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1725482297357,1.03,2453.5,2453.4,5.22761]
["bitfinex-derivatives","ETHF0:USTF0",1725482298249,1.03,2453.5,2453.4,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1725482299459,1.4376,2453.5,2453.4,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1725482301662,1.03,2453.5,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482301962,1.03,2453.5,2453.4,0.90409378]
["bitfinex-derivatives","ETHF0:USTF0",1725482302459,1.03,2453.5,2453.4,1.45242606]
["bitfinex-derivatives","ETHF0:USTF0",1725482302950,1.03,2453.5,2453.4,5.52842606]
["bitfinex-derivatives","ETHF0:USTF0",1725482303449,1.03,2453.5,2453.4,7.05602264]
["bitfinex-derivatives","ETHF0:USTF0",1725482304862,1.03,2453.5,2453.4,5.69754113]
["bitfinex-derivatives","ETHF0:USTF0",1725482305060,1.03,2453.5,2453.4,4.48361]
["bitfinex-derivatives","ETHF0:USTF0",1725482305268,1.03,2453.5,2453.4,5.84208454]
["bitfinex-derivatives","ETHF0:USTF0",1725482305462,1.03,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725482305662,3.2078,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725482305858,3.2078,2453.7,2453.6,6.58515454]
["bitfinex-derivatives","ETHF0:USTF0",1725482306263,3.2078,2453.7,2453.6,8.1005399]
["bitfinex-derivatives","ETHF0:USTF0",1725482306461,1.03610923,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725482306765,0.00610923,2453.8,2453.7,5.84123454]
["bitfinex-derivatives","ETHF0:USTF0",1725482306951,0.00610923,2453.8,2453.7,12.55869838]
["bitfinex-derivatives","ETHF0:USTF0",1725482307356,0.00610923,2453.8,2453.7,13.05512374]
["bitfinex-derivatives","ETHF0:USTF0",1725482309857,0.00610923,2453.8,2453.7,7.05512374]
["bitfinex-derivatives","ETHF0:USTF0",1725482310059,0.00610923,2453.8,2453.7,13.05512374]
["bitfinex-derivatives","ETHF0:USTF0",1725482310259,0.00610923,2453.8,2453.7,7.05512374]
["bitfinex-derivatives","ETHF0:USTF0",1725482311178,0.00610923,2453.8,2453.7,13.05512374]
["bitfinex-derivatives","ETHF0:USTF0",1725482311467,0.095,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725482311468,1.03,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725482311658,1.03,2454.1,2454.0,1.45183017]
["bitfinex-derivatives","ETHF0:USTF0",1725482312570,1.03610923,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482318476,1.03610923,2454.3,2454.2,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725482320970,1.03610923,2454.3,2454.2,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1725482321473,6.12917923,2454.3,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725482321772,2.16448,2454.2,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725482322179,1.757,2454.2,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725482322378,2.16448,2454.2,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725482323079,1.757,2454.2,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725482323772,0.00610923,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725482323773,1.03610923,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482325478,1.03610923,2454.3,2454.2,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725482329276,1.03610923,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482342589,1.03610923,2454.3,2454.2,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725482343290,1.03610923,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482346195,1.03610923,2454.3,2454.2,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725482347300,1.03610923,2454.3,2454.2,1.97380754]
["bitfinex-derivatives","ETHF0:USTF0",1725482347499,1.03610923,2454.3,2454.2,2.46961688]
["bitfinex-derivatives","ETHF0:USTF0",1725482348095,1.03610923,2454.3,2454.2,0.95509754]
["bitfinex-derivatives","ETHF0:USTF0",1725482348302,1.03610923,2454.3,2454.2,1.45089879]
["bitfinex-derivatives","ETHF0:USTF0",1725482350000,5.51796923,2454.3,2454.2,1.04341879]
["bitfinex-derivatives","ETHF0:USTF0",1725482350301,0.40751,2454.1,2453.7,1.40001]
["bitfinex-derivatives","ETHF0:USTF0",1725482350500,1.7906,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725482350793,1.7906,2454.0,2453.9,0.95530452]
["bitfinex-derivatives","ETHF0:USTF0",1725482350997,1.7906,2454.0,2453.9,1.76466672]
["bitfinex-derivatives","ETHF0:USTF0",1725482351202,0.76459,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725482351203,1.3871,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725482351401,1.79458,2454.2,2454.1,1.76463672]
["bitfinex-derivatives","ETHF0:USTF0",1725482351793,1.79458,2454.2,2454.1,2.97734367]
["bitfinex-derivatives","ETHF0:USTF0",1725482353797,1.03,2454.2,2454.1,1.62020695]
["bitfinex-derivatives","ETHF0:USTF0",1725482353995,0.38710923,2454.3,2454.2,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725482354203,0.38710923,2454.3,2454.2,7.20362577]
["bitfinex-derivatives","ETHF0:USTF0",1725482354994,0.38710923,2454.3,2454.2,6.18491577]
["bitfinex-derivatives","ETHF0:USTF0",1725482357102,0.38710923,2454.3,2454.2,4.82798695]
["bitfinex-derivatives","ETHF0:USTF0",1725482357401,0.38710923,2454.3,2454.2,6.18490026]
["bitfinex-derivatives","ETHF0:USTF0",1725482357906,0.38710923,2454.3,2454.2,7.20361026]
["bitfinex-derivatives","ETHF0:USTF0",1725482359403,0.79456923,2454.3,2454.2,2.97710026]
["bitfinex-derivatives","ETHF0:USTF0",1725482359700,0.38710923,2454.3,2454.2,2.97710026]
["bitfinex-derivatives","ETHF0:USTF0",1725482363705,0.38710923,2454.3,2454.2,1.62008807]
["bitfinex-derivatives","ETHF0:USTF0",1725482363911,0.38710923,2454.3,2454.2,1.76457073]
["bitfinex-derivatives","ETHF0:USTF0",1725482364311,0.38710923,2454.3,2454.2,2.97724754]
["bitfinex-derivatives","ETHF0:USTF0",1725482373416,0.38710923,2454.3,2454.2,1.62015681]
["bitfinex-derivatives","ETHF0:USTF0",1725482373719,0.38710923,2454.3,2454.2,1.76280125]
["bitfinex-derivatives","ETHF0:USTF0",1725482374113,0.38710923,2454.3,2454.2,2.97389233]
["bitfinex-derivatives","ETHF0:USTF0",1725482376214,0.38710923,2454.3,2454.2,2.97358868]
["bitfinex-derivatives","ETHF0:USTF0",1725482376816,0.38710923,2454.3,2454.2,2.9732883]
["bitfinex-derivatives","ETHF0:USTF0",1725482377015,0.38710923,2454.3,2454.2,2.97332655]
["bitfinex-derivatives","ETHF0:USTF0",1725482379920,0.38710923,2454.3,2453.9,6.13235633]
["bitfinex-derivatives","ETHF0:USTF0",1725482379921,1.4263,2454.0,2453.9,0.49986244]
["bitfinex-derivatives","ETHF0:USTF0",1725482380125,4.83290087,2454.0,2453.9,0.49986244]
["bitfinex-derivatives","ETHF0:USTF0",1725482380315,14.91931087,2454.0,2453.9,1.85592216]
["bitfinex-derivatives","ETHF0:USTF0",1725482380626,14.91931087,2454.0,2453.9,1.21173368]
["bitfinex-derivatives","ETHF0:USTF0",1725482380814,9.29391087,2454.0,2453.9,1.21173368]
["bitfinex-derivatives","ETHF0:USTF0",1725482381123,15.29391087,2454.0,2453.9,1.21173368]
["bitfinex-derivatives","ETHF0:USTF0",1725482381322,15.29391087,2454.0,2453.5,4.99239]
["bitfinex-derivatives","ETHF0:USTF0",1725482381323,0.40755,2453.8,2453.5,4.99239]
["bitfinex-derivatives","ETHF0:USTF0",1725482381519,1.4033,2453.7,2453.6,0.54745171]
["bitfinex-derivatives","ETHF0:USTF0",1725482383119,1.4033,2453.7,2453.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1725482385929,1.4033,2453.7,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482386132,1.03,2453.4,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482386327,1.03,2453.4,2453.3,1.3630569]
["bitfinex-derivatives","ETHF0:USTF0",1725482386634,1.03,2453.4,2453.3,0.55377253]
["bitfinex-derivatives","ETHF0:USTF0",1725482388418,1.8057,2453.4,2453.3,0.55377253]
["bitfinex-derivatives","ETHF0:USTF0",1725482389531,1.8057,2453.4,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482389735,1.8057,2453.4,2453.3,0.55379989]
["bitfinex-derivatives","ETHF0:USTF0",1725482390230,1.8057,2453.4,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482390430,2.21331,2453.4,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482390824,1.8057,2453.4,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482392029,1.8057,2453.4,2453.3,0.50052285]
["bitfinex-derivatives","ETHF0:USTF0",1725482392231,1.8057,2453.4,2453.3,0.50051021]
["bitfinex-derivatives","ETHF0:USTF0",1725482392432,1.8057,2453.4,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482392830,1.8057,2453.4,2453.3,0.90812822]
["bitfinex-derivatives","ETHF0:USTF0",1725482393025,1.8057,2453.4,2453.3,0.41373923]
["bitfinex-derivatives","ETHF0:USTF0",1725482394230,1.8057,2453.4,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482395331,2.21331,2453.4,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482396838,1.8057,2453.4,2453.3,0.41373923]
["bitfinex-derivatives","ETHF0:USTF0",1725482397636,1.8057,2453.4,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482398236,1.8057,2453.4,2453.3,0.41373923]
["bitfinex-derivatives","ETHF0:USTF0",1725482400431,1.03,2453.4,2453.3,0.41373923]
["bitfinex-derivatives","ETHF0:USTF0",1725482403537,1.43761,2453.4,2453.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482404039,1.03,2453.4,2453.3,0.41373923]
["bitfinex-derivatives","ETHF0:USTF0",1725482406234,1.43761,2453.4,2453.3,0.41373923]
["bitfinex-derivatives","ETHF0:USTF0",1725482406635,1.03,2453.4,2453.3,0.41373923]
["bitfinex-derivatives","ETHF0:USTF0",1725482406836,2.93610923,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725482407048,0.7449,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725482407337,1.03,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725482407739,1.03,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725482407942,1.03,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725482414947,1.03,2454.1,2454.0,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1725482415152,1.03,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725482415656,1.03,2454.1,2453.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1725482415847,1.43753,2453.9,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482416045,0.3645,2453.8,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725482416857,1.3945,2453.8,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725482417552,1.03,2453.8,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725482419151,1.03,2453.8,2453.7,0.90145731]
["bitfinex-derivatives","ETHF0:USTF0",1725482420044,1.03,2453.8,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725482420245,1.03,2453.8,2453.7,0.90140361]
["bitfinex-derivatives","ETHF0:USTF0",1725482420450,1.03,2453.9,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725482420654,1.03,2453.9,2453.8,0.90139361]
["bitfinex-derivatives","ETHF0:USTF0",1725482420853,1.03,2453.9,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725482421755,1.03,2453.9,2453.8,0.90134862]
["bitfinex-derivatives","ETHF0:USTF0",1725482422845,3.30890923,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482423149,1.03610923,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482423349,0.00610923,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482425061,0.00610923,2454.3,2454.2,2.46681409]
["bitfinex-derivatives","ETHF0:USTF0",1725482425362,1.03,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725482425661,4.33000923,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725482425851,1.3939,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725482429465,1.03,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725482430158,1.03,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725482430353,0.00610923,2455.0,2454.9,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725482430658,0.00610923,2455.0,2454.9,5.49938]
["bitfinex-derivatives","ETHF0:USTF0",1725482430957,3.03110923,2455.3,2455.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725482430958,0.095,2455.3,2455.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725482431163,0.095,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725482431355,1.14,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725482431356,1.03,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725482433966,2.46,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725482434454,6.532,2456.0,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725482434663,2.46,2456.0,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725482437558,2.46,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482437762,2.86723,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482438069,0.734,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482438262,0.734,2455.6,2455.5,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1725482438773,2.46,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482438972,3.2154,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482439267,3.2154,2455.9,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725482439268,3.62261,2455.9,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725482440169,3.62261,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725482440366,3.62261,2455.9,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725482440857,3.2154,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725482441665,3.6226,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725482442764,3.2154,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725482445871,3.2154,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725482446472,3.2154,2455.9,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725482446675,3.6226,2455.9,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725482447771,4.23341,2455.9,2455.2,4.22607]
["bitfinex-derivatives","ETHF0:USTF0",1725482447971,3.62261,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725482454077,1.03,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725482460879,1.03,2455.8,2455.2,4.22606]
["bitfinex-derivatives","ETHF0:USTF0",1725482460880,5.50923,2455.8,2455.2,4.22606]
["bitfinex-derivatives","ETHF0:USTF0",1725482461076,1.03,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725482461287,0.095,2456.1,2456.0,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1725482461480,0.7242,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725482461683,0.7242,2456.5,2456.4,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725482463073,0.7242,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725482463582,1.0968,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725482468176,1.5039,2456.5,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725482468377,1.0968,2456.5,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725482469589,1.0968,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725482469785,1.0968,2456.5,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725482470887,1.01784,2456.3,2456.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482471082,3.47281,2456.3,2456.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482471282,3.47281,2456.3,2455.3,2.04823]
["bitfinex-derivatives","ETHF0:USTF0",1725482471283,1.43724,2455.7,2455.3,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725482471483,0.3919,2455.6,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725482473786,0.3919,2455.6,2455.3,3.96850923]
["bitfinex-derivatives","ETHF0:USTF0",1725482474087,0.3919,2455.6,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725482474892,0.3919,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725482476084,2.46610923,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725482476085,0.00610923,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725482476594,0.00610923,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725482477300,2.93610923,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725482477501,0.8504,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725482477502,0.7554,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725482477698,0.7554,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725482478196,0.7554,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725482480693,0.7554,2456.3,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725482482591,6.5312,2456.2,2455.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1725482482798,0.4072,2455.9,2455.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725482483100,0.3751,2455.8,2455.4,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1725482483302,1.1532,2455.8,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725482483599,1.56042,2455.8,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725482484298,1.1532,2455.8,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725482484603,1.1532,2455.8,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725482484604,1.56042,2455.8,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725482486803,1.56042,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725482488205,1.56042,2455.8,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725482488406,1.56042,2455.8,2455.6,0.49391984]
["bitfinex-derivatives","ETHF0:USTF0",1725482488602,1.56042,2455.8,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725482489105,0.40724,2455.7,2455.4,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1725482489404,0.40724,2455.7,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725482490201,0.40724,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725482491201,0.40726,2455.6,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725482495608,0.40726,2455.5,2455.3,0.41339923]
["bitfinex-derivatives","ETHF0:USTF0",1725482495806,0.76418,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482496010,1.78239,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482497004,5.85519,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482499007,0.40728,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482499206,3.68135866,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725482499207,0.40726,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725482501006,0.40726,2455.5,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482501213,0.40726,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725482501413,0.40726,2455.6,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725482501613,0.40726,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725482503411,0.40726,2455.6,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725482503613,0.40726,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725482504414,0.40726,2455.6,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725482504614,0.40726,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725482505509,0.40726,2455.5,2455.3,0.39130923]
["bitfinex-derivatives","ETHF0:USTF0",1725482505510,0.40726,2455.5,2455.3,0.79858923]
["bitfinex-derivatives","ETHF0:USTF0",1725482507309,0.40728,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482507517,0.3544,2455.4,2455.3,0.41340923]
["bitfinex-derivatives","ETHF0:USTF0",1725482507718,0.76168,2455.4,2455.3,0.41340923]
["bitfinex-derivatives","ETHF0:USTF0",1725482508016,0.76168,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482508219,1.77989,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482508515,5.85269,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482513519,9.06049,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482513919,0.76168,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482514109,7.0779,2455.7,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725482514414,0.40727,2455.5,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725482515014,0.40726,2455.5,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725482515216,0.40726,2455.5,2455.3,0.41338923]
["bitfinex-derivatives","ETHF0:USTF0",1725482515425,0.40728,2455.4,2455.3,0.41338923]
["bitfinex-derivatives","ETHF0:USTF0",1725482517521,0.40728,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482517921,4.63329,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482518117,3.97698,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482519226,4.99519,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482522121,3.97698,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482522323,3.97698,2455.4,2455.3,0.41340923]
["bitfinex-derivatives","ETHF0:USTF0",1725482522530,3.61508,2455.4,2455.3,0.41340923]
["bitfinex-derivatives","ETHF0:USTF0",1725482522730,3.61508,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482524524,0.40728,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482524733,1.42549,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482525434,12.5165,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482525729,6.5165,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482525920,12.5165,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482528634,15.7243,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482529026,0.40738,2454.8,2454.7,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1725482529332,0.40738,2454.8,2454.7,2.97600615]
["bitfinex-derivatives","ETHF0:USTF0",1725482529630,0.40738,2454.8,2454.7,2.97601615]
["bitfinex-derivatives","ETHF0:USTF0",1725482529834,0.40738,2454.8,2454.7,2.56861615]
["bitfinex-derivatives","ETHF0:USTF0",1725482530218,2.45584,2454.8,2454.7,1.04302074]
["bitfinex-derivatives","ETHF0:USTF0",1725482530625,2.45584,2454.8,2454.7,0.49484591]
["bitfinex-derivatives","ETHF0:USTF0",1725482531019,6.52944,2454.8,2454.7,0.49484591]
["bitfinex-derivatives","ETHF0:USTF0",1725482531223,7.5479,2454.8,2454.7,0.49484591]
["bitfinex-derivatives","ETHF0:USTF0",1725482531422,0.40741,2454.6,2454.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482531632,1.43741,2454.6,2454.5,0.50125325]
["bitfinex-derivatives","ETHF0:USTF0",1725482531837,2.45595,2454.6,2454.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482532738,1.43741,2454.6,2454.5,0.50127134]
["bitfinex-derivatives","ETHF0:USTF0",1725482533438,1.43741,2454.6,2454.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482533936,0.40741,2454.6,2454.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482534635,7.54889,2454.6,2454.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482536834,7.54889,2454.6,2454.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1725482537040,2.03694,2454.8,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725482537041,3.61529,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725482537835,3.61529,2454.2,2453.6,3.0344509]
["bitfinex-derivatives","ETHF0:USTF0",1725482538135,3.61529,2454.2,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725482538344,3.61529,2454.2,2453.6,0.84172501]
["bitfinex-derivatives","ETHF0:USTF0",1725482538635,0.40749,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725482538836,3.2078,2454.1,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725482539039,3.6153,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725482539940,3.2078,2454.1,2453.7,0.31773473]
["bitfinex-derivatives","ETHF0:USTF0",1725482540140,3.6153,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725482541042,0.4075,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725482541530,3.2078,2454.0,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725482541731,0.4075,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725482542240,3.2078,2454.0,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725482542948,3.61526,2454.4,2453.9,6.12403]
["bitfinex-derivatives","ETHF0:USTF0",1725482543142,0.40747,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1725482543343,3.2078,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725482543736,3.2078,2454.1,2454.0,4.48271]
["bitfinex-derivatives","ETHF0:USTF0",1725482544046,3.2078,2454.1,2454.0,3.98557625]
["bitfinex-derivatives","ETHF0:USTF0",1725482544249,3.2078,2454.1,2454.0,4.39308625]
["bitfinex-derivatives","ETHF0:USTF0",1725482544843,3.2078,2454.1,2454.0,4.89611543]
["bitfinex-derivatives","ETHF0:USTF0",1725482545236,3.2078,2454.1,2454.0,4.39308625]
["bitfinex-derivatives","ETHF0:USTF0",1725482545445,0.40748,2454.3,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482545446,3.2078,2454.2,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482549550,0.40748,2454.3,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482549753,3.2078,2454.2,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482550049,0.40748,2454.3,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482550451,3.2078,2454.2,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482551049,0.40748,2454.3,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482551244,3.2078,2454.2,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482552557,3.61528,2454.2,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482553855,3.2078,2454.2,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482555059,3.5674,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725482555251,3.97483,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725482555755,0.40745,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725482556256,0.40745,2454.4,2454.3,4.48186]
["bitfinex-derivatives","ETHF0:USTF0",1725482556452,0.40745,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725482558155,0.40747,2454.3,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482558356,3.2078,2454.2,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482558860,3.61528,2454.2,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482559052,3.2078,2454.2,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482560360,3.2078,2454.2,2454.1,0.91105537]
["bitfinex-derivatives","ETHF0:USTF0",1725482561251,3.2078,2454.2,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482561454,3.61528,2454.2,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482562046,3.2078,2454.2,2454.1,0.9110593]
["bitfinex-derivatives","ETHF0:USTF0",1725482562362,3.2078,2454.2,2454.1,6.0042093]
["bitfinex-derivatives","ETHF0:USTF0",1725482563062,3.2078,2454.2,2454.1,6.55525643]
["bitfinex-derivatives","ETHF0:USTF0",1725482563764,3.2078,2454.2,2454.1,7.28171211]
["bitfinex-derivatives","ETHF0:USTF0",1725482564665,3.2078,2454.2,2454.1,8.31171211]
["bitfinex-derivatives","ETHF0:USTF0",1725482565166,3.2078,2454.2,2454.1,7.80836702]
["bitfinex-derivatives","ETHF0:USTF0",1725482565356,3.2078,2454.2,2454.1,8.82711702]
["bitfinex-derivatives","ETHF0:USTF0",1725482565551,3.2078,2454.2,2454.1,9.33090342]
["bitfinex-derivatives","ETHF0:USTF0",1725482566860,3.2078,2454.2,2454.1,10.1451702]
["bitfinex-derivatives","ETHF0:USTF0",1725482567364,3.2078,2454.2,2454.1,10.9942853]
["bitfinex-derivatives","ETHF0:USTF0",1725482568875,3.2078,2454.2,2454.1,9.9755353]
["bitfinex-derivatives","ETHF0:USTF0",1725482569466,3.2078,2454.2,2454.1,10.9942853]
["bitfinex-derivatives","ETHF0:USTF0",1725482569968,3.2078,2454.2,2454.1,6.9198853]
["bitfinex-derivatives","ETHF0:USTF0",1725482570162,3.2078,2454.2,2454.1,10.9942853]
["bitfinex-derivatives","ETHF0:USTF0",1725482570364,3.2078,2454.2,2454.1,11.96138955]
["bitfinex-derivatives","ETHF0:USTF0",1725482570567,3.2078,2454.2,2454.1,11.96161661]
["bitfinex-derivatives","ETHF0:USTF0",1725482570962,3.2078,2454.2,2454.1,11.96161396]
["bitfinex-derivatives","ETHF0:USTF0",1725482572470,3.2078,2454.2,2454.1,11.96154262]
["bitfinex-derivatives","ETHF0:USTF0",1725482572869,3.2078,2454.2,2454.1,9.88180111]
["bitfinex-derivatives","ETHF0:USTF0",1725482573170,3.2078,2454.2,2454.1,11.96131068]
["bitfinex-derivatives","ETHF0:USTF0",1725482574072,3.2078,2454.2,2454.1,12.47029952]
["bitfinex-derivatives","ETHF0:USTF0",1725482575476,3.2078,2454.2,2454.1,11.96131068]
["bitfinex-derivatives","ETHF0:USTF0",1725482575876,3.2078,2454.2,2454.1,12.59754573]
["bitfinex-derivatives","ETHF0:USTF0",1725482576376,3.2078,2454.2,2454.1,9.88296732]
["bitfinex-derivatives","ETHF0:USTF0",1725482576679,3.2078,2454.2,2454.1,11.58131643]
["bitfinex-derivatives","ETHF0:USTF0",1725482577183,0.3807,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725482577368,0.3807,2454.3,2454.2,4.82677392]
["bitfinex-derivatives","ETHF0:USTF0",1725482577669,0.3807,2454.3,2454.2,5.33085812]
["bitfinex-derivatives","ETHF0:USTF0",1725482578081,0.3807,2454.3,2454.2,6.34956812]
["bitfinex-derivatives","ETHF0:USTF0",1725482579875,0.3807,2454.3,2454.2,5.1184551]
["bitfinex-derivatives","ETHF0:USTF0",1725482580273,0.3807,2454.3,2454.2,5.62260927]
["bitfinex-derivatives","ETHF0:USTF0",1725482580978,0.3807,2454.3,2454.2,6.34975748]
["bitfinex-derivatives","ETHF0:USTF0",1725482581576,0.3807,2454.3,2454.2,10.42415748]
["bitfinex-derivatives","ETHF0:USTF0",1725482582778,0.3807,2454.3,2454.2,9.40544748]
["bitfinex-derivatives","ETHF0:USTF0",1725482583183,12.91123,2454.3,2454.2,2.64310393]
["bitfinex-derivatives","ETHF0:USTF0",1725482583377,0.40748,2454.2,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725482583680,0.3807,2454.3,2454.2,1.77405543]
["bitfinex-derivatives","ETHF0:USTF0",1725482583981,0.3807,2454.3,2454.2,4.00797427]
["bitfinex-derivatives","ETHF0:USTF0",1725482584180,0.3807,2454.3,2454.2,4.82284385]
["bitfinex-derivatives","ETHF0:USTF0",1725482584379,0.3807,2454.3,2454.2,6.35096288]
["bitfinex-derivatives","ETHF0:USTF0",1725482584575,0.3807,2454.3,2454.2,5.84155385]
["bitfinex-derivatives","ETHF0:USTF0",1725482589380,0.3807,2454.3,2454.2,6.47831446]
["bitfinex-derivatives","ETHF0:USTF0",1725482593990,0.3807,2454.3,2454.2,4.39636612]
["bitfinex-derivatives","ETHF0:USTF0",1725482594190,0.3807,2454.3,2454.2,6.47782824]
["bitfinex-derivatives","ETHF0:USTF0",1725482595284,0.3807,2454.3,2454.2,7.49653824]
["bitfinex-derivatives","ETHF0:USTF0",1725482595478,0.095,2454.6,2454.5,2.44459]
["bitfinex-derivatives","ETHF0:USTF0",1725482595686,0.7522,2454.9,2454.8,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725482595889,0.7522,2454.9,2454.8,5.84065286]
["bitfinex-derivatives","ETHF0:USTF0",1725482596076,0.7522,2454.9,2454.8,6.47734651]
["bitfinex-derivatives","ETHF0:USTF0",1725482596281,0.7522,2454.9,2454.8,6.34998798]
["bitfinex-derivatives","ETHF0:USTF0",1725482596780,0.7522,2454.9,2454.8,4.01663724]
["bitfinex-derivatives","ETHF0:USTF0",1725482596982,0.7522,2454.9,2454.8,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725482597481,0.7522,2454.9,2454.8,4.77236176]
["bitfinex-derivatives","ETHF0:USTF0",1725482598585,0.7522,2454.9,2454.8,6.3492594]
["bitfinex-derivatives","ETHF0:USTF0",1725482599176,0.7522,2454.9,2454.8,4.01631776]
["bitfinex-derivatives","ETHF0:USTF0",1725482599381,0.7522,2454.9,2454.8,3.75870608]
["bitfinex-derivatives","ETHF0:USTF0",1725482599785,0.7522,2454.9,2454.8,6.34908524]
["bitfinex-derivatives","ETHF0:USTF0",1725482600991,0.7522,2454.9,2454.8,2.78470039]
["bitfinex-derivatives","ETHF0:USTF0",1725482601190,0.7522,2454.9,2454.8,4.26800441]
["bitfinex-derivatives","ETHF0:USTF0",1725482601688,0.7522,2454.9,2454.8,3.75868153]
["bitfinex-derivatives","ETHF0:USTF0",1725482604596,0.7522,2454.9,2454.8,4.87227695]
["bitfinex-derivatives","ETHF0:USTF0",1725482604785,0.7522,2454.9,2454.8,4.05783387]
["bitfinex-derivatives","ETHF0:USTF0",1725482604990,0.7522,2454.9,2454.8,4.87209103]
["bitfinex-derivatives","ETHF0:USTF0",1725482605190,0.7522,2454.9,2454.8,4.87208]
["bitfinex-derivatives","ETHF0:USTF0",1725482605495,0.7522,2454.9,2454.8,4.87207855]
["bitfinex-derivatives","ETHF0:USTF0",1725482607188,0.7522,2454.9,2454.8,3.85361855]
["bitfinex-derivatives","ETHF0:USTF0",1725482608295,0.7522,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725482608692,0.7522,2454.9,2454.8,3.85423049]
["bitfinex-derivatives","ETHF0:USTF0",1725482609686,0.7522,2454.9,2454.8,2.27748448]
["bitfinex-derivatives","ETHF0:USTF0",1725482609888,5.23316,2454.9,2454.8,3.44711187]
["bitfinex-derivatives","ETHF0:USTF0",1725482610194,5.23316,2454.9,2454.8,1.78301695]
["bitfinex-derivatives","ETHF0:USTF0",1725482610993,8.44096,2454.9,2454.8,1.78301695]
["bitfinex-derivatives","ETHF0:USTF0",1725482611595,8.44096,2454.9,2454.8,1.78302779]
["bitfinex-derivatives","ETHF0:USTF0",1725482612106,4.36736,2454.9,2454.8,1.78302779]
["bitfinex-derivatives","ETHF0:USTF0",1725482612292,3.96,2454.9,2454.8,1.78302779]
["bitfinex-derivatives","ETHF0:USTF0",1725482612595,3.583,2454.9,2454.8,3.85450053]
["bitfinex-derivatives","ETHF0:USTF0",1725482612898,3.583,2454.9,2454.8,4.60930053]
["bitfinex-derivatives","ETHF0:USTF0",1725482613597,0.3752,2454.9,2454.8,4.60930053]
["bitfinex-derivatives","ETHF0:USTF0",1725482613797,3.583,2454.9,2454.8,4.60930053]
["bitfinex-derivatives","ETHF0:USTF0",1725482614204,0.3752,2454.9,2454.8,4.60930053]
["bitfinex-derivatives","ETHF0:USTF0",1725482614703,0.3752,2454.9,2454.8,3.85450053]
["bitfinex-derivatives","ETHF0:USTF0",1725482614903,4.613,2454.9,2454.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725482615196,0.3599,2454.8,2454.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725482615389,0.3599,2454.8,2454.7,1.22186127]
["bitfinex-derivatives","ETHF0:USTF0",1725482615597,0.3599,2454.8,2454.7,1.7732447]
["bitfinex-derivatives","ETHF0:USTF0",1725482615791,0.3599,2454.8,2454.7,3.35028415]
["bitfinex-derivatives","ETHF0:USTF0",1725482616094,0.3599,2454.8,2454.7,3.85456198]
["bitfinex-derivatives","ETHF0:USTF0",1725482617497,0.3599,2454.8,2454.7,3.44718198]
["bitfinex-derivatives","ETHF0:USTF0",1725482617693,0.3599,2454.8,2454.7,2.19045161]
["bitfinex-derivatives","ETHF0:USTF0",1725482618302,0.3599,2454.8,2454.7,2.19046019]
["bitfinex-derivatives","ETHF0:USTF0",1725482618499,0.3599,2454.8,2454.7,2.01446496]
["bitfinex-derivatives","ETHF0:USTF0",1725482618799,0.3599,2454.8,2454.7,1.463074]
["bitfinex-derivatives","ETHF0:USTF0",1725482618993,0.3599,2454.8,2454.7,3.04012614]
["bitfinex-derivatives","ETHF0:USTF0",1725482619197,0.3599,2454.8,2454.7,2.19047501]
["bitfinex-derivatives","ETHF0:USTF0",1725482619505,0.3599,2454.8,2454.7,3.85459557]
["bitfinex-derivatives","ETHF0:USTF0",1725482620206,0.3599,2454.8,2454.7,2.48872851]
["bitfinex-derivatives","ETHF0:USTF0",1725482620404,4.613,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725482620600,3.2078,2454.9,2454.8,4.87297423]
["bitfinex-derivatives","ETHF0:USTF0",1725482620807,0.00610923,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725482621002,0.39230923,2455.0,2454.9,3.85449423]
["bitfinex-derivatives","ETHF0:USTF0",1725482621494,0.39230923,2455.0,2454.9,1.22176511]
["bitfinex-derivatives","ETHF0:USTF0",1725482621697,0.39230923,2455.0,2454.9,1.77310009]
["bitfinex-derivatives","ETHF0:USTF0",1725482621894,0.39230923,2455.0,2454.9,2.50042951]
["bitfinex-derivatives","ETHF0:USTF0",1725482622204,0.39230923,2455.0,2454.9,3.85424054]
["bitfinex-derivatives","ETHF0:USTF0",1725482624706,0.39230923,2455.0,2454.9,2.48850045]
["bitfinex-derivatives","ETHF0:USTF0",1725482624904,0.39230923,2455.0,2454.9,2.62267781]
["bitfinex-derivatives","ETHF0:USTF0",1725482625201,0.39230923,2455.0,2454.9,3.35001009]
["bitfinex-derivatives","ETHF0:USTF0",1725482625407,0.39230923,2455.0,2454.9,3.85425454]
["bitfinex-derivatives","ETHF0:USTF0",1725482628107,0.79965923,2455.0,2454.9,2.08114866]
["bitfinex-derivatives","ETHF0:USTF0",1725482628409,0.79965923,2455.0,2454.9,2.63196189]
["bitfinex-derivatives","ETHF0:USTF0",1725482628805,0.79965923,2455.0,2454.9,1.78255428]
["bitfinex-derivatives","ETHF0:USTF0",1725482630811,4.00745923,2455.0,2454.9,1.78255428]
["bitfinex-derivatives","ETHF0:USTF0",1725482631111,4.00745923,2455.0,2454.9,2.18991428]
["bitfinex-derivatives","ETHF0:USTF0",1725482631515,4.00745923,2455.0,2454.9,2.19002085]
["bitfinex-derivatives","ETHF0:USTF0",1725482631811,4.00745923,2455.0,2454.9,2.1902551]
["bitfinex-derivatives","ETHF0:USTF0",1725482632207,3.60010923,2455.0,2454.9,2.1902551]
["bitfinex-derivatives","ETHF0:USTF0",1725482632412,3.60010923,2455.0,2454.9,3.85430859]
["bitfinex-derivatives","ETHF0:USTF0",1725482633109,3.60010923,2455.0,2454.9,4.22800859]
["bitfinex-derivatives","ETHF0:USTF0",1725482637511,0.39230923,2455.0,2454.9,4.22800859]
["bitfinex-derivatives","ETHF0:USTF0",1725482638106,3.60010923,2455.0,2454.9,2.14686001]
["bitfinex-derivatives","ETHF0:USTF0",1725482638303,3.60010923,2455.0,2454.9,4.2280852]
["bitfinex-derivatives","ETHF0:USTF0",1725482638506,3.60010923,2455.0,2454.9,4.21615148]
["bitfinex-derivatives","ETHF0:USTF0",1725482638805,3.60010923,2455.0,2454.9,6.30932628]
["bitfinex-derivatives","ETHF0:USTF0",1725482639002,3.60010923,2455.0,2454.9,7.03669299]
["bitfinex-derivatives","ETHF0:USTF0",1725482639414,3.60010923,2455.0,2454.9,8.00395741]
["bitfinex-derivatives","ETHF0:USTF0",1725482639810,3.60010923,2455.0,2454.9,9.35783835]
["bitfinex-derivatives","ETHF0:USTF0",1725482641416,3.21390923,2455.0,2454.9,12.57256025]
["bitfinex-derivatives","ETHF0:USTF0",1725482641606,3.21390923,2455.0,2454.9,15.72880805]
["bitfinex-derivatives","ETHF0:USTF0",1725482641807,0.095,2455.4,2455.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1725482641808,3.2078,2455.3,2455.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1725482642108,0.11,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725482642109,3.2078,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725482642406,3.2078,2455.6,2455.5,2.74009251]
["bitfinex-derivatives","ETHF0:USTF0",1725482642706,3.2078,2455.6,2455.5,3.63564948]
["bitfinex-derivatives","ETHF0:USTF0",1725482642912,3.2078,2455.6,2455.5,4.87225616]
["bitfinex-derivatives","ETHF0:USTF0",1725482643617,3.2078,2455.6,2455.5,5.72186384]
["bitfinex-derivatives","ETHF0:USTF0",1725482644005,3.2078,2455.6,2455.5,5.21236184]
["bitfinex-derivatives","ETHF0:USTF0",1725482644201,3.2078,2455.6,2455.5,4.24531407]
["bitfinex-derivatives","ETHF0:USTF0",1725482644604,0.3746,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725482644810,0.3746,2455.7,2455.6,3.85363185]
["bitfinex-derivatives","ETHF0:USTF0",1725482645012,0.3746,2455.7,2455.6,3.44638185]
["bitfinex-derivatives","ETHF0:USTF0",1725482645309,0.3746,2455.7,2455.6,1.7826593]
["bitfinex-derivatives","ETHF0:USTF0",1725482647710,0.3746,2455.7,2455.6,2.1899093]
["bitfinex-derivatives","ETHF0:USTF0",1725482651107,0.3746,2455.7,2455.6,0.95806362]
["bitfinex-derivatives","ETHF0:USTF0",1725482651308,3.21390923,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725482651612,3.21390923,2455.8,2455.7,0.91100223]
["bitfinex-derivatives","ETHF0:USTF0",1725482652407,3.21390923,2455.8,2455.7,0.50377223]
["bitfinex-derivatives","ETHF0:USTF0",1725482652714,3.21390923,2455.8,2455.7,0.91100223]
["bitfinex-derivatives","ETHF0:USTF0",1725482654319,3.21390923,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725482654614,0.00610923,2455.8,2455.7,1.4145198]
["bitfinex-derivatives","ETHF0:USTF0",1725482654806,3.21390923,2455.8,2455.7,1.4145198]
["bitfinex-derivatives","ETHF0:USTF0",1725482655405,3.62111923,2455.8,2455.7,1.0072898]
["bitfinex-derivatives","ETHF0:USTF0",1725482655610,3.62111923,2455.8,2455.7,1.4145198]
["bitfinex-derivatives","ETHF0:USTF0",1725482656510,3.21390923,2455.8,2455.7,1.4145198]
["bitfinex-derivatives","ETHF0:USTF0",1725482657520,0.00610923,2455.8,2455.7,8.04905323]
["bitfinex-derivatives","ETHF0:USTF0",1725482657711,0.00610923,2455.8,2455.7,15.10357828]
["bitfinex-derivatives","ETHF0:USTF0",1725482658011,0.00610923,2455.8,2455.7,17.492186]
["bitfinex-derivatives","ETHF0:USTF0",1725482660114,0.00610923,2455.8,2455.7,15.83012592]
["bitfinex-derivatives","ETHF0:USTF0",1725482661328,0.00610923,2455.8,2455.7,15.32633927]
["bitfinex-derivatives","ETHF0:USTF0",1725482661521,0.00610923,2455.8,2455.7,14.30824927]
["bitfinex-derivatives","ETHF0:USTF0",1725482661724,0.00610923,2455.8,2455.7,15.53762936]
["bitfinex-derivatives","ETHF0:USTF0",1725482662123,0.00610923,2455.8,2455.7,14.30743849]
["bitfinex-derivatives","ETHF0:USTF0",1725482662325,0.00610923,2455.8,2455.7,8.30743849]
["bitfinex-derivatives","ETHF0:USTF0",1725482663725,0.00610923,2455.8,2455.7,8.71453849]
["bitfinex-derivatives","ETHF0:USTF0",1725482663935,0.00610923,2455.8,2455.7,12.93442]
["bitfinex-derivatives","ETHF0:USTF0",1725482664338,0.00610923,2455.8,2455.7,13.48444005]
["bitfinex-derivatives","ETHF0:USTF0",1725482664636,0.00610923,2455.8,2455.7,14.21002906]
["bitfinex-derivatives","ETHF0:USTF0",1725482664836,0.00610923,2455.8,2455.7,14.71307507]
["bitfinex-derivatives","ETHF0:USTF0",1725482665536,0.00610923,2455.8,2455.7,14.71277874]
["bitfinex-derivatives","ETHF0:USTF0",1725482666832,0.00610923,2455.8,2455.7,8.71277874]
["bitfinex-derivatives","ETHF0:USTF0",1725482667328,0.00610923,2455.8,2455.7,8.71277179]
["bitfinex-derivatives","ETHF0:USTF0",1725482667538,0.00610923,2455.8,2455.7,7.48413677]
["bitfinex-derivatives","ETHF0:USTF0",1725482667939,0.00610923,2455.8,2455.7,8.71211601]
["bitfinex-derivatives","ETHF0:USTF0",1725482668242,0.00610923,2455.8,2455.7,9.73020601]
["bitfinex-derivatives","ETHF0:USTF0",1725482668542,0.00610923,2455.8,2455.7,8.71211601]
["bitfinex-derivatives","ETHF0:USTF0",1725482670440,0.00610923,2455.8,2455.7,8.7122899]
["bitfinex-derivatives","ETHF0:USTF0",1725482673638,0.00610923,2455.8,2455.7,8.7123904]
["bitfinex-derivatives","ETHF0:USTF0",1725482673948,0.00610923,2455.8,2455.7,8.20971233]
["bitfinex-derivatives","ETHF0:USTF0",1725482674343,0.00610923,2455.8,2455.7,1.68252233]
["bitfinex-derivatives","ETHF0:USTF0",1725482674644,0.79340923,2455.8,2455.7,0.91014768]
["bitfinex-derivatives","ETHF0:USTF0",1725482674839,1.17720923,2455.8,2455.7,0.91014768]
["bitfinex-derivatives","ETHF0:USTF0",1725482675043,1.17720923,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725482675236,1.17720923,2455.8,2455.7,0.91045465]
["bitfinex-derivatives","ETHF0:USTF0",1725482676439,0.00610923,2455.8,2455.7,7.28820369]
["bitfinex-derivatives","ETHF0:USTF0",1725482676640,0.00610923,2455.8,2455.7,6.73812824]
["bitfinex-derivatives","ETHF0:USTF0",1725482676840,0.00610923,2455.8,2455.7,9.32435428]
["bitfinex-derivatives","ETHF0:USTF0",1725482677547,0.00610923,2455.8,2455.7,10.13662643]
["bitfinex-derivatives","ETHF0:USTF0",1725482677747,0.00610923,2455.8,2455.7,10.98402302]
["bitfinex-derivatives","ETHF0:USTF0",1725482683844,0.00610923,2455.8,2455.7,11.94884884]
["bitfinex-derivatives","ETHF0:USTF0",1725482684153,0.00610923,2455.8,2455.7,11.94887313]
["bitfinex-derivatives","ETHF0:USTF0",1725482684357,0.00610923,2455.8,2455.7,10.98402302]
["bitfinex-derivatives","ETHF0:USTF0",1725482684648,0.00610923,2455.8,2455.7,11.94890456]
["bitfinex-derivatives","ETHF0:USTF0",1725482686047,0.00610923,2455.8,2455.7,8.38515778]
["bitfinex-derivatives","ETHF0:USTF0",1725482686844,9.23e-06,2455.8,2455.7,20.49333778]
["bitfinex-derivatives","ETHF0:USTF0",1725482687049,0.095,2456.1,2456.0,4.47903]
["bitfinex-derivatives","ETHF0:USTF0",1725482687253,0.095,2456.4,2456.3,2.44281]
["bitfinex-derivatives","ETHF0:USTF0",1725482687450,0.7876,2456.5,2456.4,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725482687752,0.7876,2456.5,2456.4,11.43722369]
["bitfinex-derivatives","ETHF0:USTF0",1725482688145,0.7876,2456.5,2456.4,10.92961456]
["bitfinex-derivatives","ETHF0:USTF0",1725482688759,0.7876,2456.5,2456.4,6.85841456]
["bitfinex-derivatives","ETHF0:USTF0",1725482689048,0.7876,2456.5,2456.4,5.89353302]
["bitfinex-derivatives","ETHF0:USTF0",1725482689751,0.7876,2456.5,2456.4,3.73016258]
["bitfinex-derivatives","ETHF0:USTF0",1725482689951,0.7876,2456.5,2456.4,4.5419289]
["bitfinex-derivatives","ETHF0:USTF0",1725482690154,0.7876,2456.5,2456.4,5.89077941]
["bitfinex-derivatives","ETHF0:USTF0",1725482694758,0.7876,2456.5,2456.4,3.84297941]
["bitfinex-derivatives","ETHF0:USTF0",1725482694953,0.7876,2456.5,2456.4,1.77724618]
["bitfinex-derivatives","ETHF0:USTF0",1725482695153,1.1947,2456.5,2456.4,1.77724618]
["bitfinex-derivatives","ETHF0:USTF0",1725482695862,0.7876,2456.5,2456.4,1.77724618]
["bitfinex-derivatives","ETHF0:USTF0",1725482696161,4.8588,2456.5,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725482696361,0.4325,2456.4,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725482696555,0.4325,2456.4,2456.3,0.95658526]
["bitfinex-derivatives","ETHF0:USTF0",1725482697158,0.4325,2456.4,2456.3,2.18388072]
["bitfinex-derivatives","ETHF0:USTF0",1725482699859,0.4325,2456.4,2456.3,3.21388072]
["bitfinex-derivatives","ETHF0:USTF0",1725482700159,0.4325,2456.4,2456.3,4.06050018]
["bitfinex-derivatives","ETHF0:USTF0",1725482700359,0.4325,2456.4,2456.3,4.87206072]
["bitfinex-derivatives","ETHF0:USTF0",1725482700556,0.4325,2456.4,2456.3,10.9790312]
["bitfinex-derivatives","ETHF0:USTF0",1725482700763,0.3931,2456.5,2456.4,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725482701061,0.3931,2456.5,2456.4,5.8899512]
["bitfinex-derivatives","ETHF0:USTF0",1725482701459,0.3931,2456.5,2456.4,7.87135696]
["bitfinex-derivatives","ETHF0:USTF0",1725482702253,0.3931,2456.5,2456.4,6.85355696]
["bitfinex-derivatives","ETHF0:USTF0",1725482702451,0.3931,2456.5,2456.4,4.78000092]
["bitfinex-derivatives","ETHF0:USTF0",1725482703054,0.00610923,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725482703251,0.00610923,2456.7,2456.6,2.95050061]
["bitfinex-derivatives","ETHF0:USTF0",1725482703451,0.00610923,2456.7,2456.6,3.76216092]
["bitfinex-derivatives","ETHF0:USTF0",1725482703660,0.00610923,2456.7,2456.6,4.48708198]
["bitfinex-derivatives","ETHF0:USTF0",1725482703860,0.00610923,2456.7,2456.6,5.74881143]
["bitfinex-derivatives","ETHF0:USTF0",1725482704367,0.00610923,2456.7,2456.6,5.28748473]
["bitfinex-derivatives","ETHF0:USTF0",1725482704864,4.07650923,2456.7,2456.6,3.84248473]
["bitfinex-derivatives","ETHF0:USTF0",1725482705065,14.31430923,2456.7,2456.2,0.50748053]
["bitfinex-derivatives","ETHF0:USTF0",1725482705266,14.31430923,2456.7,2456.3,1.22858469]
["bitfinex-derivatives","ETHF0:USTF0",1725482705267,3.61492,2456.4,2456.3,1.22858469]
["bitfinex-derivatives","ETHF0:USTF0",1725482705767,0.40714,2456.3,2455.9,0.50748053]
["bitfinex-derivatives","ETHF0:USTF0",1725482705966,0.40714,2456.3,2455.9,0.91468053]
["bitfinex-derivatives","ETHF0:USTF0",1725482706169,3.61493,2456.4,2456.3,0.50309974]
["bitfinex-derivatives","ETHF0:USTF0",1725482706363,3.61493,2456.4,2456.0,0.91027974]
["bitfinex-derivatives","ETHF0:USTF0",1725482706574,3.2078,2456.4,2456.1,1.63597933]
["bitfinex-derivatives","ETHF0:USTF0",1725482706866,3.2078,2456.4,2456.2,0.72571959]
["bitfinex-derivatives","ETHF0:USTF0",1725482707066,7.279,2456.4,2456.1,0.91025974]
["bitfinex-derivatives","ETHF0:USTF0",1725482707263,7.279,2456.4,2456.2,0.72350599]
["bitfinex-derivatives","ETHF0:USTF0",1725482707464,7.279,2456.4,2456.1,0.91025974]
["bitfinex-derivatives","ETHF0:USTF0",1725482707667,3.2078,2456.4,2456.2,0.72351644]
["bitfinex-derivatives","ETHF0:USTF0",1725482707872,0.40711,2456.5,2456.1,0.91025974]
["bitfinex-derivatives","ETHF0:USTF0",1725482708068,3.2078,2456.4,2456.2,1.22658426]
["bitfinex-derivatives","ETHF0:USTF0",1725482708368,3.2078,2456.4,2456.3,1.22658426]
["bitfinex-derivatives","ETHF0:USTF0",1725482708369,3.5885,2456.4,2456.3,1.22658426]
["bitfinex-derivatives","ETHF0:USTF0",1725482708866,3.5885,2456.4,2456.3,1.72774888]
["bitfinex-derivatives","ETHF0:USTF0",1725482709066,3.5885,2456.4,2456.3,2.13487888]
["bitfinex-derivatives","ETHF0:USTF0",1725482709568,3.5885,2456.4,2456.3,1.63177914]
["bitfinex-derivatives","ETHF0:USTF0",1725482710072,0.3807,2456.4,2456.3,1.63177914]
["bitfinex-derivatives","ETHF0:USTF0",1725482710674,4.111,2456.6,2456.3,4.53005472]
["bitfinex-derivatives","ETHF0:USTF0",1725482710675,7.3188,2456.6,2456.3,4.53005472]
["bitfinex-derivatives","ETHF0:USTF0",1725482710971,4.111,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725482711168,0.78500923,2456.7,2456.5,1.63174914]
["bitfinex-derivatives","ETHF0:USTF0",1725482711471,0.78500923,2456.7,2456.6,1.22464914]
["bitfinex-derivatives","ETHF0:USTF0",1725482711684,0.78500923,2456.7,2456.6,1.63192441]
["bitfinex-derivatives","ETHF0:USTF0",1725482711968,4.85540923,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725482712171,0.00610923,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725482712366,0.00610923,2456.7,2456.6,1.63157552]
["bitfinex-derivatives","ETHF0:USTF0",1725482713872,0.00610923,2456.7,2456.6,2.47638517]
["bitfinex-derivatives","ETHF0:USTF0",1725482714468,0.00610923,2456.7,2456.6,1.63157552]
["bitfinex-derivatives","ETHF0:USTF0",1725482714871,0.00610923,2456.7,2456.6,2.47640637]
["bitfinex-derivatives","ETHF0:USTF0",1725482715071,0.00610923,2456.7,2456.6,3.28793126]
["bitfinex-derivatives","ETHF0:USTF0",1725482715971,0.00610923,2456.7,2456.6,3.28730888]
["bitfinex-derivatives","ETHF0:USTF0",1725482716279,0.00610923,2456.7,2456.6,5.35599512]
["bitfinex-derivatives","ETHF0:USTF0",1725482717078,0.00610923,2456.7,2456.6,5.90544695]
["bitfinex-derivatives","ETHF0:USTF0",1725482717968,0.00610923,2456.7,2456.6,9.32922375]
["bitfinex-derivatives","ETHF0:USTF0",1725482718286,0.00610923,2456.7,2456.6,8.36544695]
["bitfinex-derivatives","ETHF0:USTF0",1725482718482,0.00610923,2456.7,2456.6,9.18594695]
["bitfinex-derivatives","ETHF0:USTF0",1725482720278,0.00610923,2456.7,2456.6,10.14997034]
["bitfinex-derivatives","ETHF0:USTF0",1725482721274,0.00610923,2456.7,2456.6,9.42791282]
["bitfinex-derivatives","ETHF0:USTF0",1725482721583,0.00610923,2456.7,2456.6,6.47966295]
["bitfinex-derivatives","ETHF0:USTF0",1725482721782,0.00610923,2456.7,2456.6,7.82613779]
["bitfinex-derivatives","ETHF0:USTF0",1725482722283,0.00610923,2456.7,2456.6,9.34040595]
["bitfinex-derivatives","ETHF0:USTF0",1725482722585,0.00610923,2456.7,2456.6,9.89643472]
["bitfinex-derivatives","ETHF0:USTF0",1725482723281,0.00610923,2456.7,2456.6,7.94915621]
["bitfinex-derivatives","ETHF0:USTF0",1725482723578,0.00610923,2456.7,2456.6,10.27470002]
["bitfinex-derivatives","ETHF0:USTF0",1725482723783,0.00610923,2456.7,2456.6,10.99828174]
["bitfinex-derivatives","ETHF0:USTF0",1725482724281,0.00610923,2456.7,2456.6,11.49942805]
["bitfinex-derivatives","ETHF0:USTF0",1725482724882,0.00610923,2456.7,2456.6,10.5352616]
["bitfinex-derivatives","ETHF0:USTF0",1725482725076,0.00610923,2456.7,2456.6,10.1163616]
["bitfinex-derivatives","ETHF0:USTF0",1725482725381,0.00610923,2456.7,2456.6,11.08065215]
["bitfinex-derivatives","ETHF0:USTF0",1725482725983,0.00610923,2456.7,2456.6,11.08062887]
["bitfinex-derivatives","ETHF0:USTF0",1725482726377,0.00610923,2456.7,2456.6,7.6563616]
["bitfinex-derivatives","ETHF0:USTF0",1725482726581,0.00610923,2456.7,2456.6,7.2547616]
["bitfinex-derivatives","ETHF0:USTF0",1725482727877,4.07650923,2456.7,2456.6,6.8476816]
["bitfinex-derivatives","ETHF0:USTF0",1725482728079,10.48357923,2456.7,2456.6,6.8476816]
["bitfinex-derivatives","ETHF0:USTF0",1725482728283,4.07650923,2456.7,2456.6,6.75361529]
["bitfinex-derivatives","ETHF0:USTF0",1725482728478,4.07650923,2456.7,2456.6,3.82385177]
["bitfinex-derivatives","ETHF0:USTF0",1725482728684,4.07650923,2456.7,2456.6,5.18517448]
["bitfinex-derivatives","ETHF0:USTF0",1725482728873,4.07650923,2456.7,2456.6,6.84755448]
["bitfinex-derivatives","ETHF0:USTF0",1725482729280,4.07650923,2456.7,2456.6,7.25463448]
["bitfinex-derivatives","ETHF0:USTF0",1725482730783,4.48357923,2456.7,2456.6,7.25463448]
["bitfinex-derivatives","ETHF0:USTF0",1725482731092,10.48357923,2456.7,2456.6,6.40952825]
["bitfinex-derivatives","ETHF0:USTF0",1725482731384,10.07650923,2456.7,2456.6,6.40985319]
["bitfinex-derivatives","ETHF0:USTF0",1725482731591,10.48357923,2456.7,2456.6,6.40986426]
["bitfinex-derivatives","ETHF0:USTF0",1725482731779,10.48357923,2456.7,2456.6,4.32497718]
["bitfinex-derivatives","ETHF0:USTF0",1725482732083,10.07650923,2456.7,2456.6,6.41012881]
["bitfinex-derivatives","ETHF0:USTF0",1725482732286,13.28430923,2456.7,2456.6,6.41012881]
["bitfinex-derivatives","ETHF0:USTF0",1725482732484,13.69137923,2456.7,2456.6,6.41012881]
["bitfinex-derivatives","ETHF0:USTF0",1725482732790,13.28430923,2456.7,2456.6,7.25541653]
["bitfinex-derivatives","ETHF0:USTF0",1725482733083,10.07650923,2456.7,2456.6,7.25541653]
["bitfinex-derivatives","ETHF0:USTF0",1725482733283,13.28430923,2456.7,2456.6,7.25541653]
["bitfinex-derivatives","ETHF0:USTF0",1725482733488,10.07650923,2456.7,2456.6,5.40760975]
["bitfinex-derivatives","ETHF0:USTF0",1725482733789,7.69137923,2456.7,2456.6,3.83864476]
["bitfinex-derivatives","ETHF0:USTF0",1725482733987,4.48357923,2456.7,2456.6,3.83864476]
["bitfinex-derivatives","ETHF0:USTF0",1725482734287,7.69137923,2456.7,2456.6,3.83864476]
["bitfinex-derivatives","ETHF0:USTF0",1725482734690,7.28430923,2456.7,2456.6,3.83864476]
["bitfinex-derivatives","ETHF0:USTF0",1725482735086,7.69137923,2456.7,2456.6,2.47699498]
["bitfinex-derivatives","ETHF0:USTF0",1725482735486,7.69137923,2456.7,2456.6,3.83801649]
["bitfinex-derivatives","ETHF0:USTF0",1725482736087,7.69137923,2456.7,2456.6,3.83782542]
["bitfinex-derivatives","ETHF0:USTF0",1725482736583,7.28430923,2456.7,2456.6,3.83782542]
["bitfinex-derivatives","ETHF0:USTF0",1725482737685,4.07650923,2456.7,2456.6,3.83782542]
["bitfinex-derivatives","ETHF0:USTF0",1725482738287,5.50124923,2456.7,2456.6,2.58564877]
["bitfinex-derivatives","ETHF0:USTF0",1725482738683,5.50124923,2456.7,2456.6,1.77386295]
["bitfinex-derivatives","ETHF0:USTF0",1725482739486,11.50124923,2456.7,2456.6,1.77386295]
["bitfinex-derivatives","ETHF0:USTF0",1725482740794,1.01788,2456.2,2456.0,0.50783097]
["bitfinex-derivatives","ETHF0:USTF0",1725482740981,1.01788,2456.2,2455.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725482740982,0.4072,2455.9,2455.8,0.50783097]
["bitfinex-derivatives","ETHF0:USTF0",1725482741186,0.4072,2455.9,2455.8,1.77502657]
["bitfinex-derivatives","ETHF0:USTF0",1725482741187,5.8552628,2455.9,2455.8,1.77502657]
["bitfinex-derivatives","ETHF0:USTF0",1725482741493,15.9272628,2455.9,2455.8,0.5014361]
["bitfinex-derivatives","ETHF0:USTF0",1725482741789,0.40728,2455.5,2455.3,0.41339923]
["bitfinex-derivatives","ETHF0:USTF0",1725482741985,0.4171,2455.4,2455.3,0.41339923]
["bitfinex-derivatives","ETHF0:USTF0",1725482742389,0.82438,2455.4,2455.3,0.96329629]
["bitfinex-derivatives","ETHF0:USTF0",1725482742709,0.4171,2455.4,2455.3,0.96304894]
["bitfinex-derivatives","ETHF0:USTF0",1725482742991,0.4171,2455.4,2455.3,2.30764411]
["bitfinex-derivatives","ETHF0:USTF0",1725482743192,0.4171,2455.4,2455.3,1.46283375]
["bitfinex-derivatives","ETHF0:USTF0",1725482744291,4.89718,2455.4,2455.3,1.05554375]
["bitfinex-derivatives","ETHF0:USTF0",1725482744598,4.89718,2455.4,2455.3,0.50589404]
["bitfinex-derivatives","ETHF0:USTF0",1725482744785,5.91539,2455.4,2455.3,0.50589404]
["bitfinex-derivatives","ETHF0:USTF0",1725482745187,5.91539,2455.4,2454.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1725482745188,1.01831,2455.2,2454.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1725482745387,1.42573,2455.0,2454.9,0.49967593]
["bitfinex-derivatives","ETHF0:USTF0",1725482745596,1.42573,2455.0,2454.7,0.91563972]
["bitfinex-derivatives","ETHF0:USTF0",1725482745597,0.40737,2454.9,2454.7,0.91562972]
["bitfinex-derivatives","ETHF0:USTF0",1725482746493,3.62125923,2455.0,2454.9,0.49900632]
["bitfinex-derivatives","ETHF0:USTF0",1725482746798,9.62125923,2455.0,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725482746996,4.0736,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725482747692,4.0736,2454.9,2454.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725482747693,4.48097,2454.9,2454.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725482747904,3.62126923,2455.0,2454.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725482748195,0.40737,2454.9,2454.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725482748589,3.62126923,2455.0,2454.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725482748994,3.62126923,2455.0,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725482749389,4.0736,2454.9,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725482750093,3.21390923,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725482750294,3.21390923,2455.0,2454.9,0.86136]
["bitfinex-derivatives","ETHF0:USTF0",1725482750295,0.00610923,2455.0,2454.9,0.86136]
["bitfinex-derivatives","ETHF0:USTF0",1725482752193,0.00610923,2455.0,2454.9,4.06916]
["bitfinex-derivatives","ETHF0:USTF0",1725482752401,3.7119,2455.5,2454.9,4.06916]
["bitfinex-derivatives","ETHF0:USTF0",1725482752402,0.095,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725482752592,3.615,2455.9,2455.3,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725482752906,3.615,2455.9,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725482753096,3.615,2455.9,2455.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725482753298,3.615,2455.9,2455.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725482753993,3.615,2455.9,2455.6,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1725482755295,3.615,2455.9,2455.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725482755696,3.615,2455.9,2455.6,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1725482756001,3.2078,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725482756194,3.2078,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725482758791,3.2078,2455.9,2455.8,2.86721]
["bitfinex-derivatives","ETHF0:USTF0",1725482760596,0.00610923,2456.0,2455.9,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1725482760904,0.095,2456.4,2456.3,1.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725482761099,3.3178,2456.6,2456.3,1.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725482761100,3.2078,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725482761804,3.2078,2456.6,2456.5,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1725482762496,3.2078,2456.6,2456.5,3.88485]
["bitfinex-derivatives","ETHF0:USTF0",1725482763604,3.2078,2456.6,2456.5,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1725482764201,0.095,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725482764406,5.34341,2457.1,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725482764600,0.8254,2457.1,2456.5,6.68555]
["bitfinex-derivatives","ETHF0:USTF0",1725482765001,0.8254,2457.1,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725482765214,0.8254,2457.1,2456.6,1.01771]
["bitfinex-derivatives","ETHF0:USTF0",1725482765404,4.111,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725482765602,3.2078,2457.5,2457.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725482765906,3.2078,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725482766308,4.0696,2457.4,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725482767200,3.2078,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725482769107,5.64886059,2457.8,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725482769312,5.55386059,2457.8,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725482769503,1.44286059,2457.8,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725482769817,1.44287059,2457.8,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725482771008,1.44287059,2457.8,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725482771615,4.111,2458.1,2457.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725482771914,6.965,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725482771915,0.095,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725482772120,1.26063,2458.8,2458.3,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725482772519,0.8539,2458.8,2458.3,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1725482772732,1.26063,2458.8,2458.3,6.07459]
["bitfinex-derivatives","ETHF0:USTF0",1725482772921,0.8539,2458.8,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725482773218,3.3028,2459.2,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482773411,0.11,2459.3,2458.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725482773412,0.40664,2459.3,2458.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725482773720,1.02047267,2459.4,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725482774016,3.47668,2459.1,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482774214,0.40671,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482774517,0.4117,2458.8,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725482774719,0.81843,2458.8,2458.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1725482774915,0.40674,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482775121,0.40674,2458.7,2458.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1725482775312,0.4117,2458.8,2458.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1725482775313,0.81843,2458.8,2458.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1725482775519,6.5272,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482775721,2.86674,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482775918,0.40674,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482776220,0.81843,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482776415,0.81843,2458.8,2458.5,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1725482776723,4.47394,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482777115,4.0672,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482778526,4.47395,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725482778715,0.4057,2458.5,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725482779422,0.4057,2458.5,2458.2,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1725482779619,0.40679,2458.4,2458.2,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1725482780720,0.40679,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725482780917,4.47479,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725482781117,0.4068,2458.3,2458.2,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1725482781421,0.4068,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725482781614,0.81248,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482781921,0.81248,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725482782323,4.88048,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725482783518,4.4737,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725482783921,0.4057,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725482784327,3.7145,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725482784520,0.4117,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725482785324,4.5177,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725482785526,0.8337,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725482785721,0.427,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725482785930,0.427,2459.0,2458.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1725482786133,0.40664,2459.3,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725482786432,0.4076,2459.4,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725482786629,0.80914,2459.3,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725482786825,0.4025,2459.3,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725482787129,4.4689,2459.3,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725482787327,0.4025,2459.3,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725482787936,4.4689,2459.3,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725482788234,4.87554,2459.3,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725482788532,4.4689,2459.3,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725482788931,0.40665,2459.2,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725482789634,0.40667,2459.1,2459.0,0.41277923]
["bitfinex-derivatives","ETHF0:USTF0",1725482790338,0.40666,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725482790628,0.40667,2459.1,2459.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482790835,0.4025,2459.3,2459.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482791038,0.40666,2459.2,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725482791425,0.40667,2459.1,2459.0,0.41278923]
["bitfinex-derivatives","ETHF0:USTF0",1725482791628,0.40667,2459.1,2459.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482791922,4.47307,2459.1,2459.0,0.41278923]
["bitfinex-derivatives","ETHF0:USTF0",1725482792434,4.0664,2459.1,2459.0,0.41278923]
["bitfinex-derivatives","ETHF0:USTF0",1725482792830,0.40665,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725482793031,4.47305,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725482794639,0.40667,2459.1,2459.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482795036,4.47307,2459.1,2459.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482795638,0.40667,2459.1,2459.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482795837,0.40666,2459.2,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725482796035,4.47306,2459.2,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725482797237,0.40667,2459.1,2459.0,0.41277923]
["bitfinex-derivatives","ETHF0:USTF0",1725482797439,1.42335,2459.1,2459.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482797635,0.40676,2458.6,2458.5,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1725482798036,1.25666,2458.6,2458.5,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1725482798543,5.32386,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482798836,0.40677,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725482799141,4.47397,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725482800230,4.0672,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725482800432,1.25666,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725482801031,0.8499,2458.6,2458.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482801232,5.64852,2458.4,2458.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482801432,0.40689,2457.8,2457.6,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1725482801633,0.40689,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725482801840,0.40689,2457.8,2457.5,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1725482802148,0.84978,2457.9,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725482802336,0.84978,2457.9,2457.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1725482802337,0.40689,2457.8,2457.5,1.26512923]
["bitfinex-derivatives","ETHF0:USTF0",1725482802639,1.42422,2457.6,2457.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482802845,3.88422,2457.6,2457.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482803142,7.95302,2457.6,2457.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482804343,8.37542,2457.6,2457.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482804545,11.58322,2457.6,2457.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482808545,9.12322,2457.6,2457.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482813341,0.4429,2457.9,2457.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482813546,0.40691,2457.7,2457.5,0.41302923]
["bitfinex-derivatives","ETHF0:USTF0",1725482814443,0.40691,2457.7,2457.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482815146,0.40691,2457.7,2457.5,0.41303923]
["bitfinex-derivatives","ETHF0:USTF0",1725482817143,0.40692,2457.6,2457.5,0.41303923]
["bitfinex-derivatives","ETHF0:USTF0",1725482819248,0.40692,2457.6,2457.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482819635,0.40691,2457.7,2457.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482819839,0.40691,2457.7,2457.5,0.41303923]
["bitfinex-derivatives","ETHF0:USTF0",1725482820142,0.4069,2457.8,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725482820445,3.2078,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725482820645,4.206,2458.6,2458.0,7.54513]
["bitfinex-derivatives","ETHF0:USTF0",1725482820842,4.111,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725482821038,0.00610923,2458.8,2458.3,1.01699]
["bitfinex-derivatives","ETHF0:USTF0",1725482821244,0.00610923,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1725482821546,0.41282923,2458.8,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725482821851,0.00610923,2458.8,2458.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1725482822044,0.41282923,2458.8,2458.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1725482822952,0.00610923,2458.8,2458.6,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1725482823939,0.00610923,2458.8,2458.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1725482824140,0.00610923,2458.8,2458.6,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1725482824757,0.00610923,2458.8,2458.6,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1725482825343,0.00610923,2458.8,2458.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1725482825550,0.00610923,2458.8,2458.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1725482825551,2.46,2458.7,2458.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1725482825740,2.46,2458.7,2458.1,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1725482825741,0.40678,2458.5,2458.1,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1725482826144,0.40679,2458.4,2458.1,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1725482826450,0.40678,2458.5,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725482826953,2.46,2458.7,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725482827250,0.50783923,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482827439,0.00610923,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482827638,0.00610923,2458.8,2458.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725482827847,0.00610923,2458.8,2458.3,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725482828055,0.00610923,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482828245,0.00610923,2458.8,2458.7,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1725482828439,0.00610923,2458.8,2458.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1725482829455,0.00610923,2458.8,2458.7,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1725482829654,0.00610923,2458.8,2458.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1725482829953,0.00610923,2458.8,2458.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725482829954,0.41282923,2458.8,2458.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725482830856,0.40676,2458.6,2458.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725482831255,0.40678,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482833954,1.27147,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725482834258,1.27147,2458.5,2458.3,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1725482834648,0.40678,2458.4,2458.3,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1725482835053,0.40678,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482837754,0.40678,2458.4,2458.2,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1725482838058,0.4068,2458.3,2458.2,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1725482838846,0.4068,2458.3,2458.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725482839257,0.4068,2458.3,2458.2,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1725482839449,0.4068,2458.3,2458.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725482839856,0.4068,2458.3,2458.2,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1725482840155,0.4068,2458.3,2458.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725482840658,0.4068,2458.3,2458.2,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1725482840859,0.4068,2458.3,2458.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725482841757,0.40685,2458.0,2457.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1725482841957,0.40686,2458.0,2457.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725482842156,1.01711,2458.1,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725482842157,0.40687,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725482842660,1.01711,2458.1,2457.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1725482842661,0.4069,2457.7,2457.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1725482842856,0.4069,2457.8,2457.6,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725482843157,0.40688,2457.9,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725482843553,0.40689,2457.8,2457.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725482843752,0.40687,2457.9,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725482843945,0.40687,2457.9,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725482844655,0.40687,2457.9,2457.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725482848364,0.40688,2457.8,2457.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725482848660,0.8684,2458.0,2457.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725482849259,0.40688,2457.8,2457.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725482849453,0.40688,2457.8,2457.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1725482850463,2.44152,2457.6,2457.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482850662,8.10932,2457.6,2457.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482850859,13.06892,2457.6,2457.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482851865,0.40703,2457.0,2456.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725482852061,0.40702,2457.0,2456.7,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1725482852361,0.40703,2457.0,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725482852756,0.84301,2457.1,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725482853154,0.00610923,2457.2,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725482853355,0.407,2457.1,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725482853658,0.41310923,2457.2,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725482853861,0.407,2457.1,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725482856066,0.40702,2457.0,2456.8,0.41314923]
["bitfinex-derivatives","ETHF0:USTF0",1725482859672,0.40703,2456.9,2456.8,0.41314923]
["bitfinex-derivatives","ETHF0:USTF0",1725482859872,0.40703,2457.0,2456.8,0.41314923]
["bitfinex-derivatives","ETHF0:USTF0",1725482860773,0.40703,2456.9,2456.8,0.41314923]
["bitfinex-derivatives","ETHF0:USTF0",1725482861277,1.02357923,2457.2,2456.8,0.41314923]
["bitfinex-derivatives","ETHF0:USTF0",1725482861278,0.40703,2457.0,2456.8,0.41314923]
["bitfinex-derivatives","ETHF0:USTF0",1725482862282,0.00610923,2457.2,2456.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725482862476,0.00610923,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725482862671,0.00610923,2457.2,2457.1,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1725482862977,0.00610923,2457.2,2457.1,7.6844]
["bitfinex-derivatives","ETHF0:USTF0",1725482864079,0.095,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725482864286,0.40689,2457.8,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725482864478,0.4069,2457.7,2457.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1725482867385,0.40692,2457.6,2457.3,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725482867682,5.13429923,2457.9,2457.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1725482867683,0.40691,2457.7,2457.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1725482868783,0.40692,2457.6,2457.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1725482868978,5.13429923,2457.9,2457.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1725482869177,0.40691,2457.7,2457.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1725482869376,0.40692,2457.6,2457.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1725482871382,0.40692,2457.6,2457.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725482872571,0.40692,2457.6,2457.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1725482874886,0.40693,2457.5,2457.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725482875477,0.40695,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482875779,0.40697,2457.3,2457.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725482877385,0.447,2457.5,2457.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725482877685,0.40693,2457.6,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725482877892,0.40693,2457.5,2457.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725482878583,0.40693,2457.6,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725482881888,0.40697,2457.3,2457.2,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1725482882185,0.40697,2457.3,2457.2,4.14336676]
["bitfinex-derivatives","ETHF0:USTF0",1725482882578,0.40697,2457.3,2457.2,4.55034676]
["bitfinex-derivatives","ETHF0:USTF0",1725482882985,0.40697,2457.3,2457.2,4.14336676]
["bitfinex-derivatives","ETHF0:USTF0",1725482883289,0.40697,2457.3,2457.2,4.55034676]
["bitfinex-derivatives","ETHF0:USTF0",1725482883482,0.40696,2457.4,2457.2,4.55034676]
["bitfinex-derivatives","ETHF0:USTF0",1725482883786,2.46,2457.6,2457.3,0.49765148]
["bitfinex-derivatives","ETHF0:USTF0",1725482883981,0.4528,2457.7,2457.3,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1725482884283,0.8597,2457.7,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725482884485,0.4528,2457.7,2457.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1725482885296,0.4528,2457.7,2457.6,0.9470909]
["bitfinex-derivatives","ETHF0:USTF0",1725482885491,0.8597,2457.7,2457.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1725482885791,0.4528,2457.7,2457.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1725482886086,0.4528,2457.7,2457.6,1.35399713]
["bitfinex-derivatives","ETHF0:USTF0",1725482886791,0.4528,2457.7,2457.6,1.35399985]
["bitfinex-derivatives","ETHF0:USTF0",1725482886986,0.4528,2457.7,2457.6,0.94707985]
["bitfinex-derivatives","ETHF0:USTF0",1725482887686,0.4528,2457.7,2457.6,1.49502344]
["bitfinex-derivatives","ETHF0:USTF0",1725482887884,0.4528,2457.7,2457.6,0.94706219]
["bitfinex-derivatives","ETHF0:USTF0",1725482888191,0.4528,2457.7,2457.6,1.90193004]
["bitfinex-derivatives","ETHF0:USTF0",1725482888389,0.4528,2457.7,2457.6,0.94706219]
["bitfinex-derivatives","ETHF0:USTF0",1725482888586,0.4528,2457.7,2457.6,0.49756219]
["bitfinex-derivatives","ETHF0:USTF0",1725482888587,0.8597,2457.7,2457.6,0.49756219]
["bitfinex-derivatives","ETHF0:USTF0",1725482888789,0.40692,2457.6,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725482888978,0.40692,2457.6,2457.5,0.49765582]
["bitfinex-derivatives","ETHF0:USTF0",1725482890080,0.40692,2457.6,2457.5,0.90458582]
["bitfinex-derivatives","ETHF0:USTF0",1725482890682,0.40692,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725482891087,0.40692,2457.6,2457.5,0.9046149]
["bitfinex-derivatives","ETHF0:USTF0",1725482894196,1.42422,2457.6,2457.5,0.4976849]
["bitfinex-derivatives","ETHF0:USTF0",1725482895299,3.88422,2457.6,2457.5,0.4976849]
["bitfinex-derivatives","ETHF0:USTF0",1725482895790,0.40695,2457.4,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725482896091,0.40695,2457.4,2457.3,1.76701459]
["bitfinex-derivatives","ETHF0:USTF0",1725482896492,0.87435,2457.4,2457.3,1.76701459]
["bitfinex-derivatives","ETHF0:USTF0",1725482896693,1.89173,2457.4,2457.3,1.04724131]
["bitfinex-derivatives","ETHF0:USTF0",1725482896890,8.42133,2457.4,2457.3,1.04724131]
["bitfinex-derivatives","ETHF0:USTF0",1725482897096,8.42133,2457.4,2457.3,0.49837791]
["bitfinex-derivatives","ETHF0:USTF0",1725482897393,9.43871,2457.4,2457.3,0.49837791]
["bitfinex-derivatives","ETHF0:USTF0",1725482897991,8.42133,2457.4,2457.3,0.49837791]
["bitfinex-derivatives","ETHF0:USTF0",1725482898396,8.42133,2457.4,2457.3,1.0473771]
["bitfinex-derivatives","ETHF0:USTF0",1725482898698,8.42133,2457.4,2457.3,0.49837791]
["bitfinex-derivatives","ETHF0:USTF0",1725482898899,8.42133,2457.4,2457.3,1.04736589]
["bitfinex-derivatives","ETHF0:USTF0",1725482899395,4.35173,2457.4,2457.3,1.04736589]
["bitfinex-derivatives","ETHF0:USTF0",1725482900090,0.40698,2457.2,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725482900396,0.40698,2457.2,2457.1,1.21795286]
["bitfinex-derivatives","ETHF0:USTF0",1725482900598,0.40698,2457.2,2457.1,1.76693514]
["bitfinex-derivatives","ETHF0:USTF0",1725482901096,0.40698,2457.2,2457.1,2.48686271]
["bitfinex-derivatives","ETHF0:USTF0",1725482901298,0.40698,2457.2,2457.1,2.98534526]
["bitfinex-derivatives","ETHF0:USTF0",1725482902401,0.83718,2457.2,2457.1,2.98534526]
["bitfinex-derivatives","ETHF0:USTF0",1725482903304,0.83718,2457.2,2457.1,1.76693514]
["bitfinex-derivatives","ETHF0:USTF0",1725482903894,0.83718,2457.2,2457.1,2.48686408]
["bitfinex-derivatives","ETHF0:USTF0",1725482904402,0.40698,2457.2,2457.1,2.48686408]
["bitfinex-derivatives","ETHF0:USTF0",1725482904595,0.40698,2457.2,2457.1,2.98534797]
["bitfinex-derivatives","ETHF0:USTF0",1725482905196,0.40698,2457.2,2457.1,1.62540283]
["bitfinex-derivatives","ETHF0:USTF0",1725482905401,0.40698,2457.2,2457.1,2.98520913]
["bitfinex-derivatives","ETHF0:USTF0",1725482906202,0.40698,2457.2,2457.1,2.98519399]
["bitfinex-derivatives","ETHF0:USTF0",1725482906704,0.40698,2457.2,2457.1,1.62540283]
["bitfinex-derivatives","ETHF0:USTF0",1725482906906,0.40698,2457.2,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725482907203,0.40698,2457.2,2457.1,1.76681011]
["bitfinex-derivatives","ETHF0:USTF0",1725482907402,0.40698,2457.2,2457.1,1.35982011]
["bitfinex-derivatives","ETHF0:USTF0",1725482908012,1.42444,2457.2,2457.1,1.35982011]
["bitfinex-derivatives","ETHF0:USTF0",1725482908198,5.95494,2457.2,2457.1,1.98865605]
["bitfinex-derivatives","ETHF0:USTF0",1725482908405,6.9724,2457.2,2457.1,2.48709427]
["bitfinex-derivatives","ETHF0:USTF0",1725482908705,6.9724,2457.2,2457.1,1.21831628]
["bitfinex-derivatives","ETHF0:USTF0",1725482908905,6.9724,2457.2,2457.1,1.21830041]
["bitfinex-derivatives","ETHF0:USTF0",1725482909102,2.44212,2457.0,2456.9,0.50723461]
["bitfinex-derivatives","ETHF0:USTF0",1725482909300,2.44221,2456.9,2456.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725482909505,1.01763,2456.8,2456.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1725482909707,1.03,2456.2,2456.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1725482909905,1.03,2456.2,2456.1,2.26026793]
["bitfinex-derivatives","ETHF0:USTF0",1725482910105,1.03,2456.2,2456.1,2.97668527]
["bitfinex-derivatives","ETHF0:USTF0",1725482910707,1.03,2456.2,2456.1,1.61616734]
["bitfinex-derivatives","ETHF0:USTF0",1725482910912,1.03,2456.2,2456.1,2.26031644]
["bitfinex-derivatives","ETHF0:USTF0",1725482911209,1.03,2456.2,2456.1,2.5696063]
["bitfinex-derivatives","ETHF0:USTF0",1725482911404,1.03,2456.2,2456.1,1.75826497]
["bitfinex-derivatives","ETHF0:USTF0",1725482911710,1.03,2456.2,2456.1,1.04182511]
["bitfinex-derivatives","ETHF0:USTF0",1725482911911,3.79225,2456.3,2456.1,1.04182511]
["bitfinex-derivatives","ETHF0:USTF0",1725482912206,3.79225,2456.3,2456.2,0.54922511]
["bitfinex-derivatives","ETHF0:USTF0",1725482912411,3.79225,2456.3,2456.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1725482913010,0.40715,2456.2,2456.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1725482913310,3.79224,2456.3,2456.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1725482913508,3.79224,2456.3,2456.1,1.44898394]
["bitfinex-derivatives","ETHF0:USTF0",1725482913812,3.79224,2456.3,2456.1,0.89976]
["bitfinex-derivatives","ETHF0:USTF0",1725482914704,3.3851,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725482914905,3.3851,2456.3,2456.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1725482914906,0.4493,2456.3,2456.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1725482915118,0.41322923,2456.4,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725482915406,0.00610923,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725482915803,0.00610923,2456.4,2456.3,10.47833]
["bitfinex-derivatives","ETHF0:USTF0",1725482916115,4.111,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725482916308,7.02332,2457.0,2456.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725482916505,7.02332,2457.0,2456.8,0.88105]
["bitfinex-derivatives","ETHF0:USTF0",1725482916708,5.6678,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725482917012,5.6678,2457.0,2456.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1725482917013,2.46,2457.0,2456.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1725482917208,6.57710923,2457.2,2456.8,7.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725482917417,2.87308923,2457.2,2457.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725482917610,2.87308923,2457.2,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725482919409,2.87308923,2457.2,2456.8,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1725482919410,0.40701,2457.1,2456.8,4.08884]
["bitfinex-derivatives","ETHF0:USTF0",1725482919818,2.86703,2456.9,2456.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1725482920114,0.40708,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482921014,7.38196293,2456.9,2456.5,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1725482921216,0.40707,2456.7,2456.5,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1725482922016,0.40707,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482922215,0.40708,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482924421,0.40708,2456.6,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725482925324,0.40708,2456.7,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725482928210,0.40708,2456.6,2456.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725482929824,0.40707,2456.7,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725482931013,0.40708,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725482932421,0.40706,2456.8,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725482932622,0.40706,2456.8,2456.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1725482934122,4.5763,2457.0,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725482934323,4.98333,2457.0,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725482934520,0.40703,2456.9,2456.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1725482935422,4.98332,2457.0,2456.8,0.90394]
["bitfinex-derivatives","ETHF0:USTF0",1725482935613,0.40703,2456.9,2456.8,0.90394]
["bitfinex-derivatives","ETHF0:USTF0",1725482936123,0.87232,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725482936516,0.40703,2456.9,2456.8,0.90394]
["bitfinex-derivatives","ETHF0:USTF0",1725482936720,0.4653,2457.0,2456.8,0.90394]
["bitfinex-derivatives","ETHF0:USTF0",1725482936721,0.87233,2457.0,2456.8,0.90394]
["bitfinex-derivatives","ETHF0:USTF0",1725482937927,1.43703,2456.9,2456.8,0.90394]
["bitfinex-derivatives","ETHF0:USTF0",1725482938131,1.43703,2456.9,2456.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1725482939228,0.40705,2456.8,2456.7,0.86815]
["bitfinex-derivatives","ETHF0:USTF0",1725482939434,1.43705,2456.8,2456.7,1.45111284]
["bitfinex-derivatives","ETHF0:USTF0",1725482939624,1.43705,2456.8,2456.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725482940432,1.03,2456.8,2456.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725482941226,1.43705,2456.8,2456.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725482943935,0.40707,2456.7,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725482944137,1.03,2456.8,2456.6,1.45183663]
["bitfinex-derivatives","ETHF0:USTF0",1725482944441,1.03,2456.8,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725482944732,5.10218,2457.3,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725482944931,0.00610923,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725482945131,0.41308923,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725482945346,0.41308923,2457.2,2457.0,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1725482945932,1.03,2457.1,2457.0,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1725482946131,1.03,2457.1,2457.0,4.65907188]
["bitfinex-derivatives","ETHF0:USTF0",1725482948530,1.437,2457.1,2456.9,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1725482948736,1.437,2457.1,2457.0,1.04462966]
["bitfinex-derivatives","ETHF0:USTF0",1725482949741,1.437,2457.1,2457.0,1.04461492]
["bitfinex-derivatives","ETHF0:USTF0",1725482950037,1.437,2457.1,2457.0,0.49546097]
["bitfinex-derivatives","ETHF0:USTF0",1725482950440,1.437,2457.1,2457.0,1.04461493]
["bitfinex-derivatives","ETHF0:USTF0",1725482956344,1.437,2457.1,2457.0,1.04484274]
["bitfinex-derivatives","ETHF0:USTF0",1725482956547,1.437,2457.1,2457.0,0.54937865]
["bitfinex-derivatives","ETHF0:USTF0",1725482957152,1.437,2457.1,2457.0,1.04504828]
["bitfinex-derivatives","ETHF0:USTF0",1725482958638,1.437,2457.1,2457.0,1.45206828]
["bitfinex-derivatives","ETHF0:USTF0",1725482959544,1.437,2457.1,2456.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1725482959545,1.437,2457.1,2456.9,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1725482959741,1.437,2457.1,2457.0,1.36150565]
["bitfinex-derivatives","ETHF0:USTF0",1725482960049,1.437,2457.1,2457.0,0.54961056]
["bitfinex-derivatives","ETHF0:USTF0",1725482960445,1.437,2457.1,2457.0,2.57461626]
["bitfinex-derivatives","ETHF0:USTF0",1725482961544,1.437,2457.1,2457.0,2.98163626]
["bitfinex-derivatives","ETHF0:USTF0",1725482962852,1.437,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725482963150,1.437,2457.1,2457.0,1.36217647]
["bitfinex-derivatives","ETHF0:USTF0",1725482963847,1.437,2457.1,2457.0,3.78902026]
["bitfinex-derivatives","ETHF0:USTF0",1725482965242,1.03,2457.1,2457.0,4.19604026]
["bitfinex-derivatives","ETHF0:USTF0",1725482966454,1.03,2457.1,2457.0,1.62044347]
["bitfinex-derivatives","ETHF0:USTF0",1725482966850,1.437,2457.1,2457.0,1.62044347]
["bitfinex-derivatives","ETHF0:USTF0",1725482967147,1.437,2457.1,2457.0,2.98199284]
["bitfinex-derivatives","ETHF0:USTF0",1725482967351,1.437,2457.1,2457.0,2.98200907]
["bitfinex-derivatives","ETHF0:USTF0",1725482967557,1.437,2457.1,2457.0,2.2644881]
["bitfinex-derivatives","ETHF0:USTF0",1725482967863,1.03,2457.1,2457.0,2.2644881]
["bitfinex-derivatives","ETHF0:USTF0",1725482968054,1.437,2457.1,2457.0,2.98146604]
["bitfinex-derivatives","ETHF0:USTF0",1725482968354,1.03,2457.1,2457.0,2.98146604]
["bitfinex-derivatives","ETHF0:USTF0",1725482968945,1.437,2457.1,2457.0,2.98146604]
["bitfinex-derivatives","ETHF0:USTF0",1725482970547,1.437,2457.1,2457.0,1.61990044]
["bitfinex-derivatives","ETHF0:USTF0",1725482970754,1.437,2457.1,2457.0,2.48536398]
["bitfinex-derivatives","ETHF0:USTF0",1725482970953,1.437,2457.1,2457.0,3.69806777]
["bitfinex-derivatives","ETHF0:USTF0",1725482971152,1.437,2457.1,2457.0,2.98108983]
["bitfinex-derivatives","ETHF0:USTF0",1725482972152,1.03,2457.1,2457.0,2.98108983]
["bitfinex-derivatives","ETHF0:USTF0",1725482973452,1.437,2457.1,2457.0,2.98108983]
["bitfinex-derivatives","ETHF0:USTF0",1725482973848,1.437,2457.1,2457.0,1.76838604]
["bitfinex-derivatives","ETHF0:USTF0",1725482974254,1.437,2457.1,2457.0,2.98160354]
["bitfinex-derivatives","ETHF0:USTF0",1725482976855,13.54162,2457.1,2457.0,1.72026354]
["bitfinex-derivatives","ETHF0:USTF0",1725482977053,0.40712,2456.4,2456.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1725482977256,1.43712,2456.4,2456.2,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725482977451,1.43712,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725482977959,1.43712,2456.4,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725482978149,0.40715,2456.2,2455.9,3.62109923]
["bitfinex-derivatives","ETHF0:USTF0",1725482978348,0.40717,2456.1,2455.9,3.62109923]
["bitfinex-derivatives","ETHF0:USTF0",1725482978544,0.88987,2456.1,2455.9,3.62109923]
["bitfinex-derivatives","ETHF0:USTF0",1725482982662,0.88987,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482985060,2.92571,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725482985250,5.08996,2456.0,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725482985451,1.03,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725482985956,1.03,2455.6,2455.4,0.88407]
["bitfinex-derivatives","ETHF0:USTF0",1725482986957,1.03,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725482989160,1.03,2455.6,2455.5,1.45329302]
["bitfinex-derivatives","ETHF0:USTF0",1725482989463,1.03,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725482990263,1.03,2455.6,2455.4,0.88407]
["bitfinex-derivatives","ETHF0:USTF0",1725482990462,2.38085,2455.6,2455.4,0.88407]
["bitfinex-derivatives","ETHF0:USTF0",1725482990760,0.40726,2455.5,2455.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725482992853,2.85756,2455.6,2455.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725482993069,0.40726,2455.5,2455.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725482993261,2.85756,2455.6,2455.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725482993463,2.85756,2455.6,2455.4,0.88408]
["bitfinex-derivatives","ETHF0:USTF0",1725482994065,2.85756,2455.6,2455.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725482994066,0.40726,2455.5,2455.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725482994262,2.85756,2455.6,2455.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725482994665,2.85756,2455.6,2455.4,0.88408]
["bitfinex-derivatives","ETHF0:USTF0",1725482997469,2.85756,2455.6,2455.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725482997765,0.00610923,2455.7,2455.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725482997970,1.03,2455.6,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725483000771,0.41333923,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725483000772,0.00610923,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725483001471,0.00610923,2455.7,2455.6,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1725483003874,0.5779,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725483003875,0.095,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725483004174,1.03,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483008665,1.37964923,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725483008877,1.37964923,2456.3,2456.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725483009282,0.97250923,2456.3,2456.2,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1725483009474,0.00610923,2456.3,2456.2,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1725483013387,0.00610923,2456.3,2456.2,4.97215]
["bitfinex-derivatives","ETHF0:USTF0",1725483013580,1.03610923,2456.3,2456.2,8.17995]
["bitfinex-derivatives","ETHF0:USTF0",1725483014182,1.44323923,2456.3,2456.2,8.17995]
["bitfinex-derivatives","ETHF0:USTF0",1725483014385,1.44323923,2456.3,2456.2,4.97215]
["bitfinex-derivatives","ETHF0:USTF0",1725483014386,1.03610923,2456.3,2456.2,4.97215]
["bitfinex-derivatives","ETHF0:USTF0",1725483016582,1.44323923,2456.3,2456.2,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1725483017689,1.44323923,2456.3,2456.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725483017894,1.44323923,2456.3,2456.2,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1725483019487,2.46107923,2456.3,2456.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725483019690,2.46107923,2456.3,2455.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1725483019691,0.40716,2456.2,2456.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1725483019891,2.88186,2456.2,2456.1,0.95688911]
["bitfinex-derivatives","ETHF0:USTF0",1725483020190,2.88186,2456.2,2456.1,1.04422805]
["bitfinex-derivatives","ETHF0:USTF0",1725483021288,2.88186,2456.2,2456.1,1.45138805]
["bitfinex-derivatives","ETHF0:USTF0",1725483021589,0.9745,2456.2,2456.1,1.45138805]
["bitfinex-derivatives","ETHF0:USTF0",1725483021790,1.38165,2456.2,2456.1,1.04422805]
["bitfinex-derivatives","ETHF0:USTF0",1725483022585,1.38165,2456.2,2456.1,0.49449894]
["bitfinex-derivatives","ETHF0:USTF0",1725483022897,1.38165,2456.2,2456.1,1.04413618]
["bitfinex-derivatives","ETHF0:USTF0",1725483023195,1.38165,2456.2,2456.1,1.45129618]
["bitfinex-derivatives","ETHF0:USTF0",1725483024089,1.38165,2456.2,2456.1,2.26358076]
["bitfinex-derivatives","ETHF0:USTF0",1725483024579,1.38165,2456.2,2456.1,1.45129618]
["bitfinex-derivatives","ETHF0:USTF0",1725483025188,1.38165,2456.2,2456.1,2.26375953]
["bitfinex-derivatives","ETHF0:USTF0",1725483025493,0.9745,2456.2,2456.1,2.26375953]
["bitfinex-derivatives","ETHF0:USTF0",1725483026191,1.38165,2456.2,2456.1,2.26375953]
["bitfinex-derivatives","ETHF0:USTF0",1725483027093,0.9745,2456.2,2456.1,2.26375953]
["bitfinex-derivatives","ETHF0:USTF0",1725483027490,0.9745,2456.2,2456.1,0.90165894]
["bitfinex-derivatives","ETHF0:USTF0",1725483027794,0.9745,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725483028994,0.9745,2456.2,2456.1,1.21961217]
["bitfinex-derivatives","ETHF0:USTF0",1725483029196,0.9745,2456.2,2455.5,2.03629]
["bitfinex-derivatives","ETHF0:USTF0",1725483029197,6.9745,2456.2,2455.3,1.59216303]
["bitfinex-derivatives","ETHF0:USTF0",1725483029386,3.2078,2455.4,2453.9,5.58342038]
["bitfinex-derivatives","ETHF0:USTF0",1725483029586,3.2078,2455.4,2451.7,14.29344264]
["bitfinex-derivatives","ETHF0:USTF0",1725483029587,0.792,2454.8,2453.6,2.09489885]
["bitfinex-derivatives","ETHF0:USTF0",1725483029794,0.792,2454.8,2452.7,3.7308808]
["bitfinex-derivatives","ETHF0:USTF0",1725483029795,4.48171,2452.8,2452.7,0.8541108]
["bitfinex-derivatives","ETHF0:USTF0",1725483029990,4.48171,2452.8,2451.9,10.86459433]
["bitfinex-derivatives","ETHF0:USTF0",1725483029991,0.40785,2452.0,2451.9,10.86459433]
["bitfinex-derivatives","ETHF0:USTF0",1725483030194,7.59007513,2452.0,2451.9,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725483030390,0.40795,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483030591,0.20398589,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483031196,1.26041914,2451.3,2451.2,16.17343844]
["bitfinex-derivatives","ETHF0:USTF0",1725483031387,2.11301765,2452.2,2452.0,1.47161653]
["bitfinex-derivatives","ETHF0:USTF0",1725483031586,0.20398207,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483031786,2.11354668,2452.7,2452.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1725483031990,2.11354668,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483032196,1.05561746,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483032494,1.05561746,2452.5,2452.4,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483032691,0.20391811,2452.7,2452.4,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483032889,1.05563898,2453.1,2452.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725483033196,0.39787693,2453.4,2452.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725483033197,0.39787693,2453.4,2453.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1725483033384,0.095,2453.3,2453.1,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1725483033590,1.05582155,2453.6,2453.2,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725483033792,1.05524797,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483033985,1.05524797,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483033986,1.0613572,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483034395,1.06073379,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483034893,0.00610923,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483035095,1.05443501,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483035797,1.05443501,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483036296,1.05443501,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483036894,1.05443501,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483037203,0.00610923,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483037204,1.05443501,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483038198,4.26223501,2453.2,2452.5,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1725483038500,1.05443501,2453.0,2452.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1725483038686,1.05443501,2452.9,2452.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1725483038888,1.05135397,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483039093,0.00610923,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483039290,1.05135397,2454.0,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483039490,3.29,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483039690,4.34135397,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483040097,4.34135397,2453.6,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483040301,4.3474632,2453.6,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483040497,4.3474632,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483040690,7.5552632,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483041098,3.2078,2453.3,2452.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1725483042098,3.41508504,2453.3,2452.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1725483042301,3.61543,2453.3,2452.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1725483042692,3.2078,2453.0,2452.4,8.98818001]
["bitfinex-derivatives","ETHF0:USTF0",1725483042888,3.2078,2452.7,2452.4,5.78038001]
["bitfinex-derivatives","ETHF0:USTF0",1725483043096,3.29,2452.8,2452.4,5.78038001]
["bitfinex-derivatives","ETHF0:USTF0",1725483043699,3.29,2452.5,2452.4,5.78038001]
["bitfinex-derivatives","ETHF0:USTF0",1725483044197,6.4978,2452.8,2452.4,4.7246436]
["bitfinex-derivatives","ETHF0:USTF0",1725483045201,6.4978,2452.8,2452.4,4.73075283]
["bitfinex-derivatives","ETHF0:USTF0",1725483045392,6.90552,2452.8,2452.4,4.73075283]
["bitfinex-derivatives","ETHF0:USTF0",1725483045590,3.29,2452.5,2452.4,4.73075283]
["bitfinex-derivatives","ETHF0:USTF0",1725483045999,7.3676,2452.5,2452.4,4.73075283]
["bitfinex-derivatives","ETHF0:USTF0",1725483046198,3.29,2452.5,2452.4,4.73075283]
["bitfinex-derivatives","ETHF0:USTF0",1725483046398,3.29,2452.8,2452.4,4.73075283]
["bitfinex-derivatives","ETHF0:USTF0",1725483046702,3.6991,2453.0,2452.4,4.73075283]
["bitfinex-derivatives","ETHF0:USTF0",1725483047003,3.29,2452.8,2452.4,4.73075283]
["bitfinex-derivatives","ETHF0:USTF0",1725483047593,3.69773,2452.8,2452.4,4.73075283]
["bitfinex-derivatives","ETHF0:USTF0",1725483047795,3.29,2452.8,2452.4,4.73075283]
["bitfinex-derivatives","ETHF0:USTF0",1725483047994,3.69772,2452.8,2452.4,4.73075283]
["bitfinex-derivatives","ETHF0:USTF0",1725483048700,3.61554,2452.7,2452.4,4.73075283]
["bitfinex-derivatives","ETHF0:USTF0",1725483048902,0.40775,2452.6,2452.4,4.73075283]
["bitfinex-derivatives","ETHF0:USTF0",1725483049404,4.0776,2452.6,2452.4,4.73075283]
["bitfinex-derivatives","ETHF0:USTF0",1725483049698,3.61554,2452.7,2452.4,4.73075283]
["bitfinex-derivatives","ETHF0:USTF0",1725483050415,3.2078,2452.7,2452.4,4.73075283]
["bitfinex-derivatives","ETHF0:USTF0",1725483050893,3.2078,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725483051201,3.2078,2453.3,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725483051505,3.2078,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483051694,3.2078,2453.3,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725483052101,3.2078,2453.3,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725483053503,3.2078,2453.3,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725483054096,3.2078,2453.3,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725483055105,3.61543,2453.3,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725483055303,3.2078,2453.3,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725483055501,0.40768,2453.0,2452.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1725483056803,3.2078,2453.0,2452.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1725483057008,3.2078,2453.0,2452.6,0.86985]
["bitfinex-derivatives","ETHF0:USTF0",1725483058004,3.29,2453.2,2452.6,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1725483058203,3.61544,2453.3,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725483058407,3.61544,2453.3,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725483058408,3.2078,2453.3,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725483058598,3.2078,2453.3,2452.6,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1725483058599,3.2078,2453.3,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725483058799,3.2078,2453.3,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725483059002,3.2078,2453.3,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725483059003,3.61543,2453.3,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725483059803,6.4978,2453.3,2452.6,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1725483060103,0.40768,2453.0,2452.6,0.86984]
["bitfinex-derivatives","ETHF0:USTF0",1725483060405,0.40768,2453.0,2452.4,4.73075283]
["bitfinex-derivatives","ETHF0:USTF0",1725483060406,3.2078,2453.0,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725483060610,0.4077,2452.9,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725483061002,0.40768,2453.1,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725483061309,0.40767,2453.1,2452.4,4.73075283]
["bitfinex-derivatives","ETHF0:USTF0",1725483061805,6.4978,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483061999,3.2078,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483062198,3.2078,2452.9,2452.4,5.13852283]
["bitfinex-derivatives","ETHF0:USTF0",1725483062409,0.40767,2453.1,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725483062802,0.40768,2453.0,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725483063303,0.89068,2453.1,2452.4,4.73075283]
["bitfinex-derivatives","ETHF0:USTF0",1725483063505,0.40768,2453.0,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725483063810,0.483,2453.1,2452.4,5.75019283]
["bitfinex-derivatives","ETHF0:USTF0",1725483064011,3.61546,2453.2,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725483064012,3.61545,2453.2,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725483064211,3.2078,2453.2,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725483064414,3.2078,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725483064906,3.2078,2453.2,2453.1,4.98506]
["bitfinex-derivatives","ETHF0:USTF0",1725483065501,3.2078,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725483067410,6.05296397,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725483067411,4.111,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725483067605,1.0574632,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725483067811,0.00610923,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725483068519,0.40764,2453.3,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725483068817,0.40763,2453.3,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725483069013,0.40764,2453.3,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725483069206,1.05135397,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483069403,1.45901397,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483069613,0.40766,2453.2,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725483069819,1.45899397,2453.3,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725483070213,1.05135397,2453.2,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725483070518,1.05135397,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725483070912,1.05135397,2453.1,2452.9,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725483071221,0.20390701,2453.2,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725483071413,0.40764,2453.3,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725483071612,0.61155699,2453.2,2452.9,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725483071815,1.05440932,2453.0,2452.9,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725483072224,2.52118668,2453.3,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725483072523,0.2039045,2453.2,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725483072723,0.6115545,2453.2,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725483072923,0.2039045,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725483073221,2.31745118,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725483073421,2.11354668,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725483073725,2.31745118,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725483074217,0.2039045,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725483074419,0.2039045,2453.1,2453.0,1.42689]
["bitfinex-derivatives","ETHF0:USTF0",1725483074612,2.32449638,2453.1,2453.0,12.5229]
["bitfinex-derivatives","ETHF0:USTF0",1725483074819,0.2039045,2453.1,2453.0,12.5229]
["bitfinex-derivatives","ETHF0:USTF0",1725483075218,0.2039045,2453.1,2453.0,12.9875]
["bitfinex-derivatives","ETHF0:USTF0",1725483075518,2.92334534,2453.1,2453.0,12.9875]
["bitfinex-derivatives","ETHF0:USTF0",1725483076223,5.57249122,2453.1,2453.0,12.9875]
["bitfinex-derivatives","ETHF0:USTF0",1725483076423,5.61207045,2453.1,2453.0,12.9875]
["bitfinex-derivatives","ETHF0:USTF0",1725483076619,2.8530155,2453.1,2453.0,12.9875]
["bitfinex-derivatives","ETHF0:USTF0",1725483077230,5.61207045,2453.1,2453.0,12.9875]
["bitfinex-derivatives","ETHF0:USTF0",1725483078615,0.40771,2452.9,2452.5,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1725483078816,5.62287479,2452.8,2452.5,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1725483079021,2.96298522,2452.7,2452.6,1.42712]
["bitfinex-derivatives","ETHF0:USTF0",1725483079221,2.96298522,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725483079836,2.96298522,2452.7,2452.6,5.50472]
["bitfinex-derivatives","ETHF0:USTF0",1725483080821,2.96298522,2452.7,2452.6,12.52409]
["bitfinex-derivatives","ETHF0:USTF0",1725483081021,5.62399675,2452.7,2452.6,12.52409]
["bitfinex-derivatives","ETHF0:USTF0",1725483081227,5.60216889,2452.7,2452.6,12.98609]
["bitfinex-derivatives","ETHF0:USTF0",1725483082316,2.94115736,2452.7,2452.6,12.98609]
["bitfinex-derivatives","ETHF0:USTF0",1725483083429,2.94115736,2452.7,2452.6,6.98609]
["bitfinex-derivatives","ETHF0:USTF0",1725483083620,5.60216889,2452.7,2452.6,6.98609]
["bitfinex-derivatives","ETHF0:USTF0",1725483084728,2.94115736,2452.7,2452.6,6.98609]
["bitfinex-derivatives","ETHF0:USTF0",1725483085817,3.60142734,2453.2,2452.6,4.94735]
["bitfinex-derivatives","ETHF0:USTF0",1725483086023,2.97115021,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725483086733,4.46336978,2453.9,2453.0,11.50369]
["bitfinex-derivatives","ETHF0:USTF0",1725483087024,4.46336978,2453.9,2453.2,4.71677]
["bitfinex-derivatives","ETHF0:USTF0",1725483087025,2.66427704,2453.3,2453.2,4.71677]
["bitfinex-derivatives","ETHF0:USTF0",1725483087232,2.97179772,2453.3,2453.2,5.65369]
["bitfinex-derivatives","ETHF0:USTF0",1725483087435,2.13129778,2453.3,2453.2,15.72969]
["bitfinex-derivatives","ETHF0:USTF0",1725483087628,2.13129778,2453.4,2453.3,2.44579]
["bitfinex-derivatives","ETHF0:USTF0",1725483087823,2.13129778,2453.4,2453.3,5.65359]
["bitfinex-derivatives","ETHF0:USTF0",1725483088019,2.13129778,2453.5,2453.4,2.44569]
["bitfinex-derivatives","ETHF0:USTF0",1725483088223,0.00611701,2453.6,2453.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725483088422,9.23e-06,2453.6,2453.5,17.90909796]
["bitfinex-derivatives","ETHF0:USTF0",1725483088624,9.23e-06,2453.6,2453.5,15.5004]
["bitfinex-derivatives","ETHF0:USTF0",1725483089019,3.18e-06,2453.6,2453.5,23.90909796]
["bitfinex-derivatives","ETHF0:USTF0",1725483089222,3.18e-06,2453.6,2453.5,25.94709796]
["bitfinex-derivatives","ETHF0:USTF0",1725483089430,2.66427704,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725483089631,2.47,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483089831,2.65993336,2454.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483090031,2.65995815,2454.4,2454.3,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1725483090633,2.65995815,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483090834,2.65995815,2454.5,2454.3,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1725483091037,2.65995815,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725483091342,2.65995815,2454.4,2454.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483091528,2.65995815,2454.4,2454.2,0.41357923]
["bitfinex-derivatives","ETHF0:USTF0",1725483091729,2.65995815,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483091929,2.65995815,2454.6,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483092139,2.65995815,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725483092939,2.65995815,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483093135,2.65995815,2454.7,2454.6,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1725483093336,3.16435815,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483093532,0.5044,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483093934,0.5044,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483094133,2.65995815,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483094633,3.16435815,2454.8,2454.6,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1725483094943,0.5044,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483095239,3.16435815,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483095446,3.16435815,2454.8,2454.6,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1725483095832,0.5044,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483096636,0.5044,2454.8,2454.6,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725483099545,0.91178,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483099749,4.481,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483099937,0.91179,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483100253,0.4074,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483101135,0.5044,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483103550,2.09381997,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483103741,0.5044,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483103941,2.09385035,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483104139,0.5044,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483104339,1.589431,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725483104544,1.589431,2455.1,2454.8,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725483104852,0.40733,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483105036,0.89523,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483105237,0.40733,2455.1,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725483105536,0.40733,2455.1,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725483105738,1.58868507,2454.9,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725483106140,2.09628507,2454.9,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725483106541,0.5076,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483106739,0.5076,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725483107144,2.09626666,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725483108041,2.09626666,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483108042,1.58865165,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483108448,1.58865165,2455.0,2454.7,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1725483108646,1.58865165,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725483109944,0.4879,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725483111553,2.07590704,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725483113150,2.07590704,2455.2,2454.9,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1725483113151,2.48322704,2455.2,2454.9,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1725483113344,1.58792645,2455.1,2454.9,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1725483113753,0.89522,2455.2,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725483114060,0.4879,2455.2,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725483114551,0.89522,2455.2,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725483114950,0.4879,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725483115457,4.5607,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725483115652,0.4879,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725483116154,0.89521,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725483116855,0.89521,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725483117245,4.96801,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725483117652,4.5607,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725483117855,5.579,2455.2,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725483118150,0.40733,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725483119659,2.52527544,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725483120254,3.01316544,2455.2,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725483120862,0.40733,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725483121056,2.52527544,2455.1,2454.7,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1725483121256,1.5894033,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725483122357,1.5894033,2455.0,2454.9,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725483122660,1.5894033,2455.1,2455.0,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725483122858,1.5894033,2455.1,2455.0,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1725483123662,1.5894033,2455.1,2455.0,0.88485]
["bitfinex-derivatives","ETHF0:USTF0",1725483125162,1.5894033,2455.1,2455.0,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1725483125656,2.11794544,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725483126457,5.09105,2455.3,2454.6,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725483126653,2.12210436,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483126962,3.06731815,2455.0,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483127164,3.56601815,2455.0,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483127661,2.65995815,2454.9,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483127858,2.65995815,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725483128053,2.65995815,2455.1,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725483128763,2.65995815,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725483129067,2.65995815,2455.2,2454.9,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725483129265,2.12407992,2455.0,2454.9,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725483129463,3.06727815,2455.2,2454.9,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725483129464,2.65995815,2455.2,2454.9,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725483129763,2.65995815,2455.1,2454.9,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725483130365,2.65995815,2455.2,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725483130568,2.65871458,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725483130764,0.90601,2455.3,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725483130966,0.90601,2455.3,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725483131160,2.65872338,2455.0,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725483131362,2.65872338,2455.0,2454.8,4.63567]
["bitfinex-derivatives","ETHF0:USTF0",1725483131556,0.40733,2455.1,2454.8,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1725483131759,2.66146475,2455.0,2454.9,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725483131957,0.61222,2455.8,2455.3,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725483131958,2.66090629,2455.4,2455.3,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725483132161,2.66090629,2455.6,2455.4,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1725483132470,2.66090629,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725483132669,0.5038,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725483132979,0.5038,2455.8,2455.7,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1725483135957,0.5038,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483136358,1.42881,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483137261,1.0216,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483137464,0.5038,2455.8,2455.7,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1725483138867,3.60389364,2456.3,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483139063,3.60389364,2456.3,2456.0,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1725483139064,0.523,2456.2,2456.0,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1725483139565,0.93015,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483140173,0.523,2456.2,2456.0,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1725483141962,0.523,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725483142871,3.18182806,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725483143564,3.18182806,2456.2,2456.1,4.47836]
["bitfinex-derivatives","ETHF0:USTF0",1725483143565,2.65882806,2456.2,2456.1,4.47836]
["bitfinex-derivatives","ETHF0:USTF0",1725483143766,2.65882806,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725483144069,2.65882806,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725483144469,2.65882806,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483144676,2.65882806,2456.2,2456.0,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1725483146578,2.65882806,2456.2,2456.0,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1725483147183,3.06598806,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483147478,2.65882806,2456.1,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725483147674,2.12550608,2455.9,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725483148275,0.4072,2455.9,2455.6,8.33224]
["bitfinex-derivatives","ETHF0:USTF0",1725483148471,0.5172,2456.0,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725483148472,2.12555283,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725483148783,2.12560916,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725483149083,0.40723,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483149372,3.06604806,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483149575,3.06605806,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483149772,3.58785806,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483149967,0.40725,2455.6,2455.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483150172,0.40725,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483150173,0.40729,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483150474,2.65772722,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483152576,2.65772722,2455.3,2455.2,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1725483152973,2.65772722,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483153878,4.4801,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483154369,0.40733,2455.1,2455.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483154777,4.48093,2455.1,2455.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483155484,6.94093,2455.1,2455.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483156075,7.95926,2455.1,2455.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483156482,6.94093,2455.1,2455.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483156876,7.95926,2455.1,2455.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483161285,7.41503,2455.1,2455.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483161486,4.95503,2455.1,2455.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483161692,4.5477,2455.1,2455.0,0.41345923]
["bitfinex-derivatives","ETHF0:USTF0",1725483161890,4.95503,2455.1,2455.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483162091,4.95503,2455.1,2455.0,0.41345923]
["bitfinex-derivatives","ETHF0:USTF0",1725483162893,4.95503,2455.1,2455.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483164108,4.48093,2455.1,2455.0,0.41345923]
["bitfinex-derivatives","ETHF0:USTF0",1725483165199,0.40732,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725483165403,2.46,2455.3,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725483165610,0.40731,2455.2,2455.0,0.41344923]
["bitfinex-derivatives","ETHF0:USTF0",1725483165907,0.40733,2455.1,2455.0,0.41344923]
["bitfinex-derivatives","ETHF0:USTF0",1725483166405,0.40733,2455.1,2455.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483167505,7.95926,2455.1,2455.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483175315,0.4074,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483175516,3.06450114,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483175707,3.06450114,2454.7,2454.6,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1725483175908,0.4074,2454.7,2454.6,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1725483176116,0.4074,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483176515,3.06378149,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483177018,3.06378149,2454.7,2454.6,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1725483177218,0.4074,2454.7,2454.6,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1725483177609,3.06366032,2454.7,2454.6,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1725483178411,7.13726032,2454.7,2454.6,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1725483178716,7.13726032,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483179219,2.65626032,2454.7,2454.6,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1725483179615,3.06365032,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483180316,2.65626032,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483180713,2.65626032,2454.8,2454.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1725483181319,3.06364032,2454.8,2454.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1725483182021,3.06364032,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483183819,0.4074,2454.7,2454.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1725483184025,3.06365032,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483185219,2.65626032,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483185518,3.06364032,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483186513,0.40738,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483187818,0.4074,2454.7,2454.6,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725483188028,3.063536,2454.7,2454.6,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725483188526,1.4259,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483188826,1.3642,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483189425,4.18915364,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725483189718,5.65675364,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725483189927,2.86731,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725483190421,6.61835364,2455.4,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725483190624,3.19675364,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725483192417,16.68533548,2455.3,2454.4,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483192725,3.88601,2454.5,2454.4,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483192922,7.08276364,2454.5,2454.4,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483193118,0.40748,2454.2,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483193429,2.86748,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725483193928,2.46,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725483194425,2.46,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725483194627,3.19636812,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725483194927,3.19636812,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483195127,3.19636812,2454.5,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483195521,3.19636812,2454.4,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483195721,5.65636812,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483196032,0.40747,2454.3,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725483196330,3.60383812,2454.3,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725483197626,3.19636812,2454.3,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725483197826,6.06382812,2454.4,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725483198530,3.19636812,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725483199027,5.65636812,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725483202930,3.19636812,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725483203233,3.19636812,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483203538,3.19636812,2454.5,2454.4,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725483203942,6.62946812,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725483204942,3.84051,2454.6,2454.4,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725483205238,3.60359251,2454.5,2454.4,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725483205435,3.60359251,2454.5,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483205741,5.65616251,2454.4,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483206139,2.46,2454.4,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483207337,5.65616251,2454.4,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483207834,2.46,2454.4,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483208037,5.65616251,2454.4,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483208239,2.46,2454.4,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483208433,5.65616251,2454.4,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483208740,2.46,2454.4,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483208934,5.65616251,2454.4,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483209135,3.4557,2454.4,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483209641,3.19616251,2454.6,2454.5,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725483209838,3.19616251,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483211729,3.60356251,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483211935,0.4074,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483212436,0.4074,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725483212739,3.19740305,2454.6,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725483213533,3.60481305,2454.6,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725483213939,3.19740305,2454.6,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725483214139,3.60481305,2454.6,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725483217544,0.40741,2454.6,2454.4,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725483217842,3.19933659,2454.5,2454.4,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725483218048,3.60674659,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725483218546,2.46,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483218847,2.86741,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725483219044,3.1998052,2454.6,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725483220738,2.86741,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483221549,2.46,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483222050,2.8674,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483222253,2.46,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483222444,2.8674,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483225852,2.46,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483226146,5.13263591,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483226950,0.4074,2454.7,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483227144,1.4374,2454.7,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483232959,1.03,2454.7,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483234757,1.4374,2454.7,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483235161,5.16694591,2454.7,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483235355,1.4374,2454.7,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483236156,1.03,2454.7,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483236353,4.75954591,2454.7,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483236554,1.03,2454.7,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483237557,1.4374,2454.7,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483239259,5.16694591,2454.7,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483242060,3.20228897,2454.8,2454.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725483242267,3.20228897,2454.8,2454.7,9.9589]
["bitfinex-derivatives","ETHF0:USTF0",1725483242457,3.20228897,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725483242852,3.20228897,2454.9,2454.8,4.48098]
["bitfinex-derivatives","ETHF0:USTF0",1725483243061,4.75954591,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483243363,4.13692591,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483243557,4.14295806,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483243954,0.4074,2454.7,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483244156,4.76557806,2454.7,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483244560,1.03,2454.7,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483244758,1.03,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483244759,3.73557806,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483244962,5.17294806,2454.9,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483245355,3.73557806,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483247354,3.73557806,2454.8,2454.4,4.22641]
["bitfinex-derivatives","ETHF0:USTF0",1725483247355,3.73557806,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725483248066,3.73557806,2454.9,2454.8,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1725483248267,4.76557806,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725483251672,4.76557806,2455.0,2454.9,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725483251863,1.03,2455.0,2454.9,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1725483252367,3.73557806,2455.1,2455.0,2.44411]
["bitfinex-derivatives","ETHF0:USTF0",1725483252667,3.20002363,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725483252966,3.20002363,2455.3,2455.2,1.57991]
["bitfinex-derivatives","ETHF0:USTF0",1725483255175,4.23002363,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725483255363,4.23002363,2455.4,2455.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725483255759,3.20002363,2455.4,2455.3,8.70615]
["bitfinex-derivatives","ETHF0:USTF0",1725483255959,0.00610923,2455.5,2455.3,8.70615]
["bitfinex-derivatives","ETHF0:USTF0",1725483255960,3.20613286,2455.5,2455.4,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1725483256265,0.00610923,2455.5,2455.4,13.5465]
["bitfinex-derivatives","ETHF0:USTF0",1725483256467,2.66975894,2455.5,2455.4,13.5465]
["bitfinex-derivatives","ETHF0:USTF0",1725483257065,0.00610923,2455.5,2455.4,13.5465]
["bitfinex-derivatives","ETHF0:USTF0",1725483258170,0.00610923,2455.5,2455.4,16.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725483259063,2.13354453,2455.5,2455.4,13.5465]
["bitfinex-derivatives","ETHF0:USTF0",1725483259264,2.13354453,2455.5,2455.4,16.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725483259870,2.11521684,2455.6,2455.5,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1725483260065,2.66364971,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725483260266,2.66364971,2455.9,2455.8,4.63305]
["bitfinex-derivatives","ETHF0:USTF0",1725483260568,2.66364971,2455.9,2455.8,8.70505]
["bitfinex-derivatives","ETHF0:USTF0",1725483261168,2.66364971,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725483261371,2.66364971,2456.0,2455.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725483261567,2.66364971,2456.0,2455.9,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1725483263367,1.03610923,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483263874,3.69091779,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483265374,1.03610923,2456.1,2456.0,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725483267576,1.03610923,2456.1,2456.0,4.63294]
["bitfinex-derivatives","ETHF0:USTF0",1725483267869,1.03610923,2456.1,2456.0,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1725483267870,0.00610923,2456.1,2456.0,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1725483275681,0.00610923,2456.1,2456.0,4.63294]
["bitfinex-derivatives","ETHF0:USTF0",1725483275976,1.5963783,2456.1,2456.0,16.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725483276179,0.00610923,2456.1,2456.0,16.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725483276380,1.06629379,2456.1,2456.0,16.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725483277576,1.06629379,2456.1,2456.0,18.78803]
["bitfinex-derivatives","ETHF0:USTF0",1725483278085,0.00610923,2456.1,2456.0,18.78803]
["bitfinex-derivatives","ETHF0:USTF0",1725483281589,0.00610923,2456.1,2456.0,18.93586312]
["bitfinex-derivatives","ETHF0:USTF0",1725483281780,0.00610923,2456.1,2456.0,16.89993312]
["bitfinex-derivatives","ETHF0:USTF0",1725483282184,0.00610923,2456.1,2456.0,16.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725483282376,1.06629379,2456.1,2456.0,16.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725483283083,0.00610923,2456.1,2456.0,16.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725483284387,0.00610923,2456.1,2456.0,13.5443]
["bitfinex-derivatives","ETHF0:USTF0",1725483284584,0.00610923,2456.1,2456.0,16.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725483285187,1.06629379,2456.1,2456.0,13.5443]
["bitfinex-derivatives","ETHF0:USTF0",1725483285488,1.06629379,2456.1,2456.0,9.73414]
["bitfinex-derivatives","ETHF0:USTF0",1725483285996,1.06629379,2456.1,2456.0,5.66294]
["bitfinex-derivatives","ETHF0:USTF0",1725483286293,2.31189379,2456.1,2456.0,9.73414]
["bitfinex-derivatives","ETHF0:USTF0",1725483286494,2.31189379,2456.1,2456.0,5.66294]
["bitfinex-derivatives","ETHF0:USTF0",1725483286686,2.31189379,2456.1,2456.0,9.73414]
["bitfinex-derivatives","ETHF0:USTF0",1725483286887,2.31189379,2456.1,2456.0,5.66294]
["bitfinex-derivatives","ETHF0:USTF0",1725483287089,1.25170923,2456.1,2456.0,9.73414]
["bitfinex-derivatives","ETHF0:USTF0",1725483287690,2.31200204,2456.1,2456.0,9.73414]
["bitfinex-derivatives","ETHF0:USTF0",1725483288092,1.25170923,2456.1,2456.0,6.52634]
["bitfinex-derivatives","ETHF0:USTF0",1725483288397,1.25170923,2456.1,2456.0,5.66294]
["bitfinex-derivatives","ETHF0:USTF0",1725483290096,2.8419783,2456.1,2456.0,5.66294]
["bitfinex-derivatives","ETHF0:USTF0",1725483290296,1.06704542,2456.1,2456.0,10.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725483290595,0.57904542,2456.3,2456.0,14.309]
["bitfinex-derivatives","ETHF0:USTF0",1725483290792,0.57904542,2456.3,2456.2,2.44291]
["bitfinex-derivatives","ETHF0:USTF0",1725483291101,0.57904542,2456.3,2456.2,6.51411]
["bitfinex-derivatives","ETHF0:USTF0",1725483291297,0.57904542,2456.3,2456.2,13.72661]
["bitfinex-derivatives","ETHF0:USTF0",1725483291482,1.59026907,2456.5,2456.2,13.72661]
["bitfinex-derivatives","ETHF0:USTF0",1725483291687,1.5963783,2456.5,2456.4,6.68052]
["bitfinex-derivatives","ETHF0:USTF0",1725483291893,0.00610923,2456.5,2456.4,6.68052]
["bitfinex-derivatives","ETHF0:USTF0",1725483292096,1.5963783,2456.5,2456.4,16.75172]
["bitfinex-derivatives","ETHF0:USTF0",1725483293501,0.00610923,2456.5,2456.4,16.75172]
["bitfinex-derivatives","ETHF0:USTF0",1725483296302,1.5963783,2456.5,2456.4,16.75172]
["bitfinex-derivatives","ETHF0:USTF0",1725483296601,1.5963783,2456.5,2456.4,18.78732]
["bitfinex-derivatives","ETHF0:USTF0",1725483296899,1.5963783,2456.5,2456.4,16.75172]
["bitfinex-derivatives","ETHF0:USTF0",1725483297294,1.5963783,2456.5,2456.4,18.78732]
["bitfinex-derivatives","ETHF0:USTF0",1725483298094,0.7274383,2456.7,2456.6,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725483298400,0.7274383,2456.7,2456.6,2.45479]
["bitfinex-derivatives","ETHF0:USTF0",1725483298603,0.7274383,2456.7,2456.6,18.27293569]
["bitfinex-derivatives","ETHF0:USTF0",1725483299096,2.12120389,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725483299297,2.5333,2457.1,2457.0,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725483300198,5.18810856,2457.1,2457.0,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725483300398,2.5333,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725483301701,5.19144001,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725483302705,5.19144001,2457.1,2456.9,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725483302706,2.5333,2457.1,2456.9,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725483303197,2.5333,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725483303599,2.5333,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483303600,2.5333,2457.1,2456.9,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725483303798,2.65755682,2457.0,2456.9,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725483304197,2.5333,2457.1,2456.9,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1725483304395,2.5333,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483304598,2.5333,2457.1,2456.9,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1725483306003,7.0107,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483306504,7.0107,2457.1,2456.9,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1725483307001,2.9403,2457.1,2456.9,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1725483308404,2.9403,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725483308600,8.65043,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483308808,0.40702,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483309309,4.47742,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483312509,4.47742,2457.0,2456.9,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1725483312710,5.49497,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483313010,4.62459363,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483313216,3.60704363,2457.0,2456.9,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1725483313404,0.40702,2457.0,2456.9,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1725483314210,3.60704363,2457.0,2456.9,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1725483314411,3.60704363,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483314616,1.01763,2456.8,2456.2,1.01787]
["bitfinex-derivatives","ETHF0:USTF0",1725483314945,2.66068527,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725483315103,2.04767,2456.7,2456.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725483315104,0.4071,2456.5,2456.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725483315613,4.4783,2456.5,2456.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725483316002,4.0712,2456.5,2456.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725483316217,0.00610923,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725483316512,0.00610923,2456.7,2456.6,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725483316901,0.00610923,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725483320312,0.00610923,2456.7,2456.6,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1725483321109,0.00610923,2456.7,2456.6,4.63259]
["bitfinex-derivatives","ETHF0:USTF0",1725483321309,0.00610923,2456.7,2456.6,10.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725483321715,2.6692157,2456.7,2456.6,10.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725483324332,2.6692157,2456.7,2456.6,9.73299]
["bitfinex-derivatives","ETHF0:USTF0",1725483324820,2.6692157,2456.7,2456.6,5.66259]
["bitfinex-derivatives","ETHF0:USTF0",1725483327729,2.6692157,2456.7,2456.6,10.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725483328018,4.76557806,2457.3,2456.8,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725483328019,2.66310647,2456.9,2456.8,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725483328225,2.66310647,2456.9,2456.8,6.95098]
["bitfinex-derivatives","ETHF0:USTF0",1725483328427,2.66310647,2456.9,2456.8,11.02138]
["bitfinex-derivatives","ETHF0:USTF0",1725483329011,2.66310647,2456.9,2456.8,12.03901]
["bitfinex-derivatives","ETHF0:USTF0",1725483329212,2.13069387,2457.0,2456.9,2.44221]
["bitfinex-derivatives","ETHF0:USTF0",1725483329423,1.17842387,2457.1,2457.0,4.47722]
["bitfinex-derivatives","ETHF0:USTF0",1725483329628,1.17842387,2457.3,2457.2,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725483329924,3.20002363,2457.9,2457.5,1.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725483329925,2.66310647,2457.6,2457.5,1.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725483330120,2.66310647,2457.6,2457.5,7.14217]
["bitfinex-derivatives","ETHF0:USTF0",1725483330423,2.66310647,2457.6,2457.5,19.52261]
["bitfinex-derivatives","ETHF0:USTF0",1725483330627,3.73557806,2458.0,2457.6,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725483330628,2.66310647,2457.7,2457.6,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725483330820,3.73557806,2458.1,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725483330821,2.66310647,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725483331019,3.20002363,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725483331625,3.20002363,2457.9,2457.5,7.0122]
["bitfinex-derivatives","ETHF0:USTF0",1725483331626,3.20002363,2457.9,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725483332015,3.20002363,2457.9,2457.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725483332218,3.20002363,2457.8,2457.5,6.13062]
["bitfinex-derivatives","ETHF0:USTF0",1725483332418,2.66016948,2457.6,2457.5,6.13062]
["bitfinex-derivatives","ETHF0:USTF0",1725483333726,3.20002363,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483334022,3.20002363,2457.8,2457.5,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725483334920,3.20002363,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725483335136,3.60690363,2457.9,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725483335820,3.20002363,2457.9,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725483336529,6.86032363,2458.0,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725483337628,6.86032363,2458.0,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725483338731,6.86032363,2458.0,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725483339231,6.86032363,2458.0,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725483339420,6.86032363,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725483340229,3.6603,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725483344930,2.465,2458.0,2457.9,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725483345132,5.11974527,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725483346035,5.11974527,2458.0,2457.8,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1725483346337,2.65474527,2457.9,2457.8,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1725483349927,2.65474527,2457.9,2457.8,9.71791]
["bitfinex-derivatives","ETHF0:USTF0",1725483350237,2.65474527,2458.2,2458.1,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725483350423,2.65474527,2458.3,2458.2,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725483350620,5.15354527,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483351631,2.4988,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483353830,2.4988,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483354032,5.15354527,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483354234,5.15354527,2458.4,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483354532,5.15354527,2458.4,2458.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483354732,5.15354527,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483355044,2.4988,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483355337,5.15354527,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483355538,2.4988,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483356239,5.15354527,2458.4,2458.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483356440,5.56033527,2458.4,2458.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483357027,5.56033527,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483357028,5.15354527,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483358239,5.56032527,2458.4,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725483358641,5.56032527,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483358947,5.15354527,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483359148,5.56032527,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483360549,2.90558,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483360844,13.99055,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483361045,12.97358,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483361433,6.97358,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483361632,6.5668,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483363145,2.4988,2458.4,2458.3,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725483363343,5.15153008,2458.4,2458.3,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725483363841,2.4988,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483364238,2.4988,2458.4,2458.3,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725483364450,1.2661,2458.4,2458.3,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725483364644,2.4481,2458.4,2458.3,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725483364941,5.1018213,2458.4,2458.3,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725483365536,2.4481,2458.4,2458.3,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725483366751,5.10318976,2458.4,2458.3,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725483367741,2.65508976,2458.4,2458.3,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725483368649,2.65508976,2458.4,2458.3,2.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725483369046,2.65508976,2458.4,2458.3,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725483370134,2.65508976,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483370649,4.38402363,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725483372543,1.184,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725483372743,4.37501111,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725483373439,1.184,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725483373748,4.91957806,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725483378143,3.73557806,2458.6,2458.5,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1725483378343,3.19370732,2458.6,2458.5,9.95173]
["bitfinex-derivatives","ETHF0:USTF0",1725483378648,3.19370732,2458.7,2458.6,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725483378844,3.19370732,2458.7,2458.6,3.47051]
["bitfinex-derivatives","ETHF0:USTF0",1725483379051,3.19370732,2458.8,2458.7,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725483379237,3.19370732,2458.8,2458.7,4.63137]
["bitfinex-derivatives","ETHF0:USTF0",1725483380547,3.19370732,2458.8,2458.7,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1725483380548,3.73557806,2458.8,2458.7,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1725483382142,3.73557806,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725483382947,7.87117165,2459.1,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725483382948,3.73557806,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725483385942,4.94337806,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725483386138,4.39906327,2459.1,2459.0,4.82188]
["bitfinex-derivatives","ETHF0:USTF0",1725483386447,1.2078,2459.1,2459.0,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725483386640,1.2078,2459.1,2459.0,4.82188]
["bitfinex-derivatives","ETHF0:USTF0",1725483387040,3.73557806,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725483387443,7.43977806,2459.3,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725483387649,3.73557806,2459.2,2459.1,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725483387847,3.19101796,2459.2,2459.1,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725483388845,3.73557806,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725483388846,3.19101796,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725483389048,3.19101796,2459.4,2459.3,4.64444]
["bitfinex-derivatives","ETHF0:USTF0",1725483389246,3.19101796,2459.4,2459.3,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725483389552,3.73557806,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483389553,3.59762796,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483389751,3.19101796,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483390154,7.25741796,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483390460,3.19101796,2459.4,2459.3,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725483390658,3.19101796,2459.5,2459.3,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1725483390859,3.19101796,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483391161,3.19101796,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725483391664,3.19101796,2459.5,2459.3,4.86752]
["bitfinex-derivatives","ETHF0:USTF0",1725483391956,3.19101796,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725483394156,3.19101796,2459.6,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725483394961,3.19101796,2459.7,2459.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725483395257,5.57561796,2459.7,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725483395453,1.2213,2459.6,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725483399157,3.87483305,2459.6,2459.4,2.67771]
["bitfinex-derivatives","ETHF0:USTF0",1725483399456,3.874795,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725483399658,3.87479314,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725483399962,3.87478777,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725483400679,3.87478777,2459.6,2459.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725483400864,2.65348777,2459.5,2459.3,4.64443]
["bitfinex-derivatives","ETHF0:USTF0",1725483401660,2.65348777,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725483402062,2.65348777,2459.5,2459.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725483402255,1.59161346,2459.5,2459.4,6.11215]
["bitfinex-derivatives","ETHF0:USTF0",1725483402455,2.12226079,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725483402655,2.12226079,2459.6,2459.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1725483403255,3.52071964,2459.6,2459.5,13.70662]
["bitfinex-derivatives","ETHF0:USTF0",1725483403460,3.94057806,2460.3,2459.5,13.70662]
["bitfinex-derivatives","ETHF0:USTF0",1725483403461,1.59118342,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725483403657,1.59118342,2459.8,2459.7,4.64437]
["bitfinex-derivatives","ETHF0:USTF0",1725483403859,1.59118342,2459.8,2459.7,9.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725483404261,3.7286,2460.3,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725483404262,1.59118342,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725483404459,1.59118342,2459.9,2459.8,3.86665]
["bitfinex-derivatives","ETHF0:USTF0",1725483406164,1.59118342,2459.9,2459.8,4.88304]
["bitfinex-derivatives","ETHF0:USTF0",1725483406359,1.59118342,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725483406667,1.59118342,2460.0,2459.9,7.77599]
["bitfinex-derivatives","ETHF0:USTF0",1725483408066,1.59118342,2460.1,2459.9,7.77599]
["bitfinex-derivatives","ETHF0:USTF0",1725483408270,1.59118342,2460.1,2460.0,4.64432]
["bitfinex-derivatives","ETHF0:USTF0",1725483409069,6.38208777,2460.3,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725483409268,6.38208777,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725483409575,0.40649,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483410064,3.05997777,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483410771,0.4065,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483411177,3.05998777,2460.2,2460.0,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1725483411676,2.65348777,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725483412066,6.71828777,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725483412271,7.12478777,2460.2,2460.0,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1725483412469,3.05998777,2460.2,2460.0,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1725483412867,3.05998777,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725483413383,7.12478777,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725483414268,0.4065,2460.1,2460.0,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1725483414578,0.4065,2460.1,2460.0,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1725483414579,2.65348777,2460.1,2460.0,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1725483414777,3.05998777,2460.1,2460.0,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1725483414971,6.71828777,2460.1,2460.0,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1725483415174,7.12478777,2460.1,2460.0,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1725483415875,7.12478777,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483416084,4.4713,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483416380,12.11106,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483416579,0.40655,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483416769,3.05577449,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483416966,6.31042449,2459.8,2459.7,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1725483417570,6.71697449,2459.8,2459.7,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1725483417779,10.78257449,2459.8,2459.7,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1725483419182,10.78257449,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483419574,0.40657,2459.7,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725483419781,3.05743619,2459.7,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725483420282,0.40659,2459.6,2459.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483420485,3.05745619,2459.6,2459.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483420779,0.40658,2459.7,2459.5,1.03610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483421082,0.40658,2459.7,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725483421279,4.0656,2459.7,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725483422175,3.6612,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725483422787,4.06775,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725483423081,3.6612,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725483423380,2.4355,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725483425273,5.62651796,2459.8,2459.7,1.64137]
["bitfinex-derivatives","ETHF0:USTF0",1725483425677,2.4355,2459.8,2459.7,1.64137]
["bitfinex-derivatives","ETHF0:USTF0",1725483426076,5.62651796,2459.8,2459.7,1.64137]
["bitfinex-derivatives","ETHF0:USTF0",1725483428083,2.84205,2459.8,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725483428390,3.18825652,2459.7,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725483428879,6.57763806,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725483429085,6.17107806,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725483429282,6.57762806,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725483429474,0.40659,2459.6,2459.5,0.41270923]
["bitfinex-derivatives","ETHF0:USTF0",1725483429676,3.59576622,2459.6,2459.5,0.41270923]
["bitfinex-derivatives","ETHF0:USTF0",1725483429987,2.4355,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725483429988,3.18917622,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725483430183,3.73557806,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725483430487,3.18932441,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725483431283,4.96277806,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725483431581,4.96277806,2460.1,2459.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725483431582,0.40655,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483431792,0.40658,2459.7,2459.5,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1725483432086,4.40235015,2459.6,2459.5,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1725483432282,1.61819,2459.6,2459.5,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1725483432489,5.68379,2459.6,2459.5,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1725483432783,6.97237747,2459.6,2459.5,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1725483432987,6.97237747,2459.6,2459.5,3.62050923]
["bitfinex-derivatives","ETHF0:USTF0",1725483433179,10.70795553,2459.6,2459.5,3.62050923]
["bitfinex-derivatives","ETHF0:USTF0",1725483433479,10.70795553,2459.6,2459.5,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1725483433683,10.70795553,2459.6,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725483433684,18.67133912,2459.6,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725483433883,3.72466224,2459.4,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725483434078,4.89486224,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725483434482,5.30150224,2459.3,2459.1,1.67976]
["bitfinex-derivatives","ETHF0:USTF0",1725483434677,5.30150224,2459.3,2459.0,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1725483434678,2.423,2459.2,2459.0,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1725483434880,3.19286399,2459.1,2459.0,3.62057923]
["bitfinex-derivatives","ETHF0:USTF0",1725483435094,5.61586399,2459.2,2459.0,3.62057923]
["bitfinex-derivatives","ETHF0:USTF0",1725483435387,6.02251399,2459.2,2459.0,3.62057923]
["bitfinex-derivatives","ETHF0:USTF0",1725483436193,5.61586399,2459.2,2459.0,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1725483436585,3.59953399,2459.1,2459.0,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1725483436900,4.13133224,2459.1,2459.0,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1725483437095,3.72466224,2459.1,2459.0,3.62058923]
["bitfinex-derivatives","ETHF0:USTF0",1725483439191,3.19147921,2459.1,2459.0,3.62058923]
["bitfinex-derivatives","ETHF0:USTF0",1725483439586,3.19147921,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483439587,13.2742,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483439789,0.40677,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483439990,0.40685,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483440183,4.42937921,2457.9,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725483440584,2.65798941,2457.8,2457.6,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483441095,3.89588941,2457.9,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725483441298,3.89588941,2457.9,2457.6,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483441299,2.65798941,2457.9,2457.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1725483442093,2.66409864,2458.0,2457.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1725483443193,2.12141593,2457.9,2457.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1725483444093,2.12752516,2458.0,2457.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1725483444903,2.12752516,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725483445095,1.5960393,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725483445993,1.06565864,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725483446197,0.00610923,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725483446391,0.00610923,2458.0,2457.9,11.49284]
["bitfinex-derivatives","ETHF0:USTF0",1725483446798,1.05954941,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483447098,1.05954941,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483447402,1.05954941,2458.4,2458.3,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1725483448189,1.05954941,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725483448397,1.05954941,2458.5,2458.4,4.47478]
["bitfinex-derivatives","ETHF0:USTF0",1725483448599,1.06565864,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725483449202,1.06565864,2458.6,2458.3,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1725483449400,1.06565864,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725483449703,1.06565864,2458.6,2458.3,2.88829]
["bitfinex-derivatives","ETHF0:USTF0",1725483450006,1.05954941,2458.5,2458.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1725483450703,1.05954941,2458.5,2458.4,1.63038]
["bitfinex-derivatives","ETHF0:USTF0",1725483451693,1.06565864,2458.6,2458.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1725483451894,1.05954941,2458.5,2458.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1725483452094,2.26095864,2458.6,2458.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1725483452295,1.05954941,2458.5,2458.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1725483452604,1.5960393,2458.6,2458.4,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1725483452904,1.05864994,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725483453199,1.57575645,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725483453200,1.05864994,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725483454393,1.05864994,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483454394,4.62379988,2459.5,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725483454594,5.03039988,2459.5,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725483454901,4.62379988,2459.5,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725483455100,5.03040988,2459.5,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725483455899,4.62379988,2459.5,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725483456102,4.62379988,2459.5,2459.3,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1725483458304,4.62379988,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483458506,2.52391988,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483459095,2.11729988,2459.4,2459.3,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725483459295,2.11729988,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483459507,2.11729988,2459.4,2459.3,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725483459701,2.52391988,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483459902,2.52391988,2459.4,2459.0,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1725483459903,3.13384988,2459.4,2459.0,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1725483460207,0.40666,2459.2,2459.0,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725483460411,0.40667,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483460603,1.65787,2459.2,2459.0,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1725483461005,1.65787,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725483461201,2.52393988,2459.3,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725483461402,2.52393988,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725483461610,2.52393988,2459.3,2459.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725483461810,2.11729988,2459.3,2459.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725483462015,2.52394988,2459.2,2459.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725483462301,2.52394988,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483462302,0.40667,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483462513,2.11729988,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725483463013,2.52394988,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725483463304,0.40665,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725483463712,0.40667,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483464026,0.40681,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483464303,0.40681,2458.3,2457.5,0.35017073]
["bitfinex-derivatives","ETHF0:USTF0",1725483464304,0.40691,2457.7,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725483464508,2.12177662,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483464713,1.06098509,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483464907,1.06098509,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725483465111,0.00610923,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725483465112,1.06709432,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725483465409,1.06666493,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725483465713,0.00610923,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725483466312,0.00610923,2457.5,2457.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1725483466512,0.00610923,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725483469405,0.00610923,2457.5,2457.4,4.47655]
["bitfinex-derivatives","ETHF0:USTF0",1725483470812,0.00610923,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725483473905,0.00610923,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725483474112,0.00610923,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725483475017,0.00610923,2457.5,2457.4,5.49393]
["bitfinex-derivatives","ETHF0:USTF0",1725483475316,0.00610923,2457.5,2457.4,4.47655]
["bitfinex-derivatives","ETHF0:USTF0",1725483475613,0.00610923,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725483478620,0.00610923,2457.5,2457.4,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1725483479915,0.00610923,2457.5,2457.4,7.68435]
["bitfinex-derivatives","ETHF0:USTF0",1725483480120,0.00610923,2457.5,2457.4,9.90673]
["bitfinex-derivatives","ETHF0:USTF0",1725483481019,0.00610923,2457.5,2457.4,8.88935]
["bitfinex-derivatives","ETHF0:USTF0",1725483481221,0.00610923,2457.5,2457.4,4.81975]
["bitfinex-derivatives","ETHF0:USTF0",1725483481721,0.00610923,2457.5,2457.4,5.83713]
["bitfinex-derivatives","ETHF0:USTF0",1725483482419,0.00610923,2457.5,2457.4,4.81975]
["bitfinex-derivatives","ETHF0:USTF0",1725483484218,0.00610923,2457.5,2457.4,5.83713]
["bitfinex-derivatives","ETHF0:USTF0",1725483484419,0.00610923,2457.5,2457.4,9.90673]
["bitfinex-derivatives","ETHF0:USTF0",1725483485714,0.00610923,2457.5,2457.4,10.92411]
["bitfinex-derivatives","ETHF0:USTF0",1725483486022,1.0605557,2457.9,2457.4,8.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725483486216,1.0605557,2457.8,2457.7,4.63196]
["bitfinex-derivatives","ETHF0:USTF0",1725483486413,1.0605557,2457.9,2457.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725483486619,1.0605557,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725483486814,2.12177662,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725483487020,2.12177662,2458.1,2457.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725483487222,2.12177662,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725483487722,6.18977662,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725483487913,4.068,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725483488113,2.12177662,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725483488421,2.12177662,2458.2,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725483489218,2.12177662,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725483489621,6.18977662,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725483489917,6.18977662,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725483490127,2.12177662,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725483490824,6.68474,2458.5,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483490825,2.65222078,2458.4,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483491228,4.068,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483491715,2.12031291,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483491922,2.65222078,2458.4,2458.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483492122,2.12013834,2458.3,2458.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483492319,2.65222078,2458.4,2458.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483492620,2.65222078,2458.4,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483492825,2.12017343,2458.2,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483494920,2.12017343,2458.2,2457.9,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1725483494921,6.18817343,2458.2,2457.6,4.22509]
["bitfinex-derivatives","ETHF0:USTF0",1725483495121,4.62537343,2458.1,2457.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725483495427,5.03222343,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725483495925,9.10022343,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725483496127,6.98005,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725483497924,0.40686,2458.0,2457.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725483498126,0.40689,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725483498426,0.40689,2457.8,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725483499029,4.47569,2457.8,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725483499824,0.40691,2457.7,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725483501125,2.52741853,2457.7,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725483501727,2.12050853,2457.7,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725483502124,2.52740853,2457.7,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725483503332,0.4069,2457.7,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725483504325,0.4069,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725483504326,0.40692,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725483504532,3.05914078,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725483506133,0.40692,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725483507733,2.4419,2457.2,2457.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483508030,9.37436224,2457.2,2457.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483508229,0.40706,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725483509426,0.40706,2456.8,2456.6,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1725483509632,3.60187617,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725483510136,3.60187617,2456.8,2456.6,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1725483510137,0.40707,2456.7,2456.6,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1725483510429,3.60188617,2456.7,2456.6,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1725483510634,0.40707,2456.7,2456.6,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1725483511026,3.60188617,2456.7,2456.6,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1725483511230,0.40707,2456.7,2456.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1725483511736,0.40707,2456.7,2456.6,1.68768]
["bitfinex-derivatives","ETHF0:USTF0",1725483512126,0.40707,2456.7,2456.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1725483512530,3.60187617,2456.8,2456.6,1.68768]
["bitfinex-derivatives","ETHF0:USTF0",1725483512940,0.40707,2456.7,2456.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1725483514151,9.26965617,2456.9,2456.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1725483514344,0.40705,2456.8,2456.6,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1725483516048,2.65598634,2456.7,2456.6,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1725483517050,2.65598634,2456.7,2456.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1725483517242,3.06305634,2456.7,2456.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1725483518443,2.65598634,2456.7,2456.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1725483518639,3.06305634,2456.7,2456.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1725483518849,2.65598634,2456.7,2456.6,1.68768]
["bitfinex-derivatives","ETHF0:USTF0",1725483519043,3.06304634,2456.8,2456.6,1.68768]
["bitfinex-derivatives","ETHF0:USTF0",1725483519249,0.40707,2456.7,2456.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1725483519746,3.06304634,2456.8,2456.6,1.68768]
["bitfinex-derivatives","ETHF0:USTF0",1725483520044,0.40707,2456.7,2456.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1725483521055,2.52936126,2456.7,2456.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1725483521246,4.47747,2456.7,2456.5,0.41318923]
["bitfinex-derivatives","ETHF0:USTF0",1725483521553,2.12217962,2456.6,2456.5,0.41318923]
["bitfinex-derivatives","ETHF0:USTF0",1725483521747,2.52925962,2456.6,2456.5,0.41318923]
["bitfinex-derivatives","ETHF0:USTF0",1725483521945,2.12217962,2456.6,2456.5,0.41318923]
["bitfinex-derivatives","ETHF0:USTF0",1725483522150,2.12217962,2456.6,2456.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483522151,0.40708,2456.6,2456.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483522352,2.52898559,2456.6,2456.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483522551,2.65598634,2456.7,2456.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483522751,2.12192761,2456.6,2456.5,0.41320923]
["bitfinex-derivatives","ETHF0:USTF0",1725483523552,3.06304634,2456.8,2456.5,0.41320923]
["bitfinex-derivatives","ETHF0:USTF0",1725483523553,2.12192761,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725483523754,2.12192761,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725483525459,2.12192761,2456.8,2456.7,1.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725483525653,2.12192761,2456.9,2456.8,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725483525847,2.65598634,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725483525848,2.12192761,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725483526049,2.12192761,2457.0,2456.9,1.63163]
["bitfinex-derivatives","ETHF0:USTF0",1725483526253,2.12192761,2457.0,2456.9,2.85063]
["bitfinex-derivatives","ETHF0:USTF0",1725483527149,2.12192761,2457.0,2456.9,6.92103]
["bitfinex-derivatives","ETHF0:USTF0",1725483527351,2.12192761,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725483527759,2.12803684,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725483529863,0.00610923,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725483530755,10.07570923,2457.2,2456.9,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1725483530955,2.12122616,2457.0,2456.9,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1725483531357,3.06298634,2457.1,2456.9,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1725483531553,2.1213221,2457.0,2456.9,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1725483532057,3.06298634,2457.1,2456.9,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1725483532359,2.12144238,2457.0,2456.9,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1725483532555,3.06298634,2457.1,2456.9,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1725483532756,2.65598634,2457.1,2456.9,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1725483532962,2.12142465,2457.0,2456.9,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1725483533563,3.06298634,2457.1,2456.9,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1725483535066,2.65598634,2457.0,2456.9,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1725483535664,3.06300634,2457.0,2456.9,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1725483537167,0.40702,2457.0,2456.9,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1725483538060,3.6079254,2457.2,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725483538264,0.00610923,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725483540358,0.41308923,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725483540558,0.00610923,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725483544163,3.2009254,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725483544775,0.00610923,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725483546059,3.2009254,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725483546568,0.00610923,2457.2,2457.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725483546762,0.00610923,2457.2,2457.1,5.49411]
["bitfinex-derivatives","ETHF0:USTF0",1725483546964,0.00610923,2457.2,2457.1,6.51162]
["bitfinex-derivatives","ETHF0:USTF0",1725483547171,0.00610923,2457.2,2457.1,14.97162]
["bitfinex-derivatives","ETHF0:USTF0",1725483547469,2.13375056,2457.2,2457.1,14.97162]
["bitfinex-derivatives","ETHF0:USTF0",1725483547773,0.00610923,2457.2,2457.1,14.97162]
["bitfinex-derivatives","ETHF0:USTF0",1725483549067,2.66584092,2457.2,2457.1,14.97162]
["bitfinex-derivatives","ETHF0:USTF0",1725483552377,2.66584092,2457.2,2457.1,18.17942]
["bitfinex-derivatives","ETHF0:USTF0",1725483553974,2.66584092,2457.2,2457.1,16.74942]
["bitfinex-derivatives","ETHF0:USTF0",1725483555486,0.00610923,2457.2,2457.1,16.74942]
["bitfinex-derivatives","ETHF0:USTF0",1725483556274,2.66584092,2457.2,2457.1,16.74942]
["bitfinex-derivatives","ETHF0:USTF0",1725483557877,2.66584092,2457.2,2457.1,15.73191]
["bitfinex-derivatives","ETHF0:USTF0",1725483559374,2.66584092,2457.2,2457.1,12.52411]
["bitfinex-derivatives","ETHF0:USTF0",1725483559979,2.66584092,2457.2,2457.1,15.73191]
["bitfinex-derivatives","ETHF0:USTF0",1725483561481,2.66584092,2457.2,2457.1,12.52411]
["bitfinex-derivatives","ETHF0:USTF0",1725483561682,2.66584092,2457.2,2457.1,15.73191]
["bitfinex-derivatives","ETHF0:USTF0",1725483562283,2.66584092,2457.2,2457.1,12.52411]
["bitfinex-derivatives","ETHF0:USTF0",1725483562588,2.66584092,2457.2,2457.1,15.73191]
["bitfinex-derivatives","ETHF0:USTF0",1725483566194,0.00610923,2457.2,2457.1,15.73191]
["bitfinex-derivatives","ETHF0:USTF0",1725483567784,0.00610923,2457.2,2457.1,9.73191]
["bitfinex-derivatives","ETHF0:USTF0",1725483568992,1.44308923,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483569296,1.44308923,2457.2,2456.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483569297,0.40706,2456.8,2456.5,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1725483569489,5.70150026,2456.7,2456.5,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1725483569687,7.35727026,2456.7,2456.5,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1725483569892,6.95020026,2456.7,2456.5,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1725483570395,0.40708,2456.6,2456.5,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1725483570786,4.63338026,2456.6,2456.5,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1725483571595,4.22630026,2456.6,2456.5,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1725483571893,1.03,2456.6,2456.5,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1725483572597,8.38727026,2456.7,2456.5,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1725483573096,7.98020026,2456.7,2456.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483573998,3.7539,2456.7,2456.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483574200,3.7539,2456.7,2456.5,0.41319923]
["bitfinex-derivatives","ETHF0:USTF0",1725483578195,3.7539,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725483578591,3.7539,2456.7,2456.5,0.41319923]
["bitfinex-derivatives","ETHF0:USTF0",1725483578798,3.7539,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725483579700,3.7539,2456.7,2456.5,0.41319923]
["bitfinex-derivatives","ETHF0:USTF0",1725483580302,5.1004,2456.6,2456.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483580600,8.70378026,2456.6,2456.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483581096,15.23649697,2456.6,2456.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483582100,0.40713,2456.4,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725483582397,1.43713,2456.4,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725483582603,1.1925,2456.3,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725483582994,5.2637,2456.3,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725483584098,1.1925,2456.3,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725483584293,5.67084,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725483584606,2.2202,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725483585096,6.2914,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725483585293,7.5731,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725483586398,6.5431,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725483588102,4.0712,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725483588308,1.58602,2456.4,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725483588501,2.2822,2456.3,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725483588801,6.3534,2456.3,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725483589195,6.3534,2456.3,2456.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483589395,2.6559517,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725483589999,6.7271517,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725483590506,8.1643017,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725483590713,7.7571517,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725483592003,8.1643017,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725483593205,8.1643017,2456.2,2456.0,0.41327923]
["bitfinex-derivatives","ETHF0:USTF0",1725483593206,0.40716,2456.1,2456.0,0.41327923]
["bitfinex-derivatives","ETHF0:USTF0",1725483593396,4.47836,2456.1,2456.0,0.41327923]
["bitfinex-derivatives","ETHF0:USTF0",1725483594407,5.49628,2456.1,2456.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483596603,11.49628,2456.1,2456.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483598303,14.70408,2456.1,2456.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483599309,11.49628,2456.1,2456.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483599497,14.70408,2456.1,2456.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483600208,15.96818,2456.1,2456.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483602408,0.40725,2455.7,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725483602608,4.09021529,2455.7,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725483602799,8.16221529,2455.7,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725483603201,1.2237,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725483603202,2.65296529,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725483603398,2.65296529,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725483603598,2.65296529,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725483603802,2.65296529,2456.0,2455.9,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1725483604408,4.65108923,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483605011,1.44328923,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483605908,2.87328923,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483606510,2.46610923,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483606909,5.67390923,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483607115,6.08106923,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483607310,5.67390923,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483607521,6.08106923,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483607809,5.67390923,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483608613,2.46610923,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483609309,5.65791335,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483609715,2.46610923,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483610017,5.65791335,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483610513,2.46610923,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483611115,0.00610923,2456.1,2456.0,6.5143]
["bitfinex-derivatives","ETHF0:USTF0",1725483611409,3.19180412,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725483611717,3.19180412,2456.5,2456.2,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1725483611718,3.19180412,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725483612316,6.59608697,2456.7,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725483612717,3.18925545,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725483613510,3.18925545,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725483613905,3.19536468,2456.8,2456.6,5.08811]
["bitfinex-derivatives","ETHF0:USTF0",1725483614105,0.00610923,2456.8,2456.7,1.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725483614412,3.18925545,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725483614603,3.18925545,2457.0,2456.8,1.01761]
["bitfinex-derivatives","ETHF0:USTF0",1725483614604,3.18925545,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725483617113,3.19536468,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725483617314,3.82401697,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725483617515,3.19003518,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725483618415,3.19003518,2457.8,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725483619517,10.49400518,2457.9,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725483620511,10.49400518,2457.9,2457.6,1.60782]
["bitfinex-derivatives","ETHF0:USTF0",1725483621110,2.65306054,2457.7,2457.6,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1725483623616,3.05994054,2457.8,2457.6,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1725483623813,2.65306054,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725483624009,2.65306054,2457.8,2457.6,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1725483624010,2.65306054,2457.8,2457.6,2.86251]
["bitfinex-derivatives","ETHF0:USTF0",1725483624609,2.11953058,2457.7,2457.6,2.86251]
["bitfinex-derivatives","ETHF0:USTF0",1725483626515,2.11953058,2457.8,2457.6,2.86251]
["bitfinex-derivatives","ETHF0:USTF0",1725483626717,2.11953058,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725483627229,2.11953058,2457.8,2457.6,2.86251]
["bitfinex-derivatives","ETHF0:USTF0",1725483627619,1.58827831,2457.7,2457.6,2.86251]
["bitfinex-derivatives","ETHF0:USTF0",1725483631414,1.58827831,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725483633421,1.99515831,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725483633625,1.63618,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725483633923,3.22275674,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725483636026,2.81587674,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725483636217,3.22274674,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725483636527,2.81587674,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725483636723,1.58657674,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725483636918,2.28595188,2458.1,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725483637118,2.28595188,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725483638729,1.05715188,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725483639125,1.05715188,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725483641329,1.46397188,2458.2,2458.0,1.65794]
["bitfinex-derivatives","ETHF0:USTF0",1725483641834,1.05715188,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725483643726,1.05715188,2458.2,2458.1,1.67033]
["bitfinex-derivatives","ETHF0:USTF0",1725483644930,1.05715188,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725483645636,1.58657674,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725483646025,5.33897674,2458.3,2458.0,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1725483646227,1.5855731,2458.2,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483646526,1.05704551,2458.2,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483646921,3.2847731,2458.3,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483647121,1.5855731,2458.2,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483647332,1.6992,2458.3,2458.0,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1725483647333,2.8779731,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483647521,1.2924,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483647928,1.6992,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483648840,3.81873058,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483649636,3.81584838,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483650031,1.6992,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483650751,4.35226054,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483652627,1.6992,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483653938,0.40685,2458.1,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725483654139,1.43685,2458.1,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725483655544,4.62688518,2458.1,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725483656539,1.43685,2458.1,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725483657440,5.16586697,2458.1,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725483659052,5.16586697,2458.1,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725483659053,0.40687,2457.9,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725483659246,5.16588697,2457.9,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725483659744,6.35778697,2457.9,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725483661145,0.40688,2457.8,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725483661334,0.40694,2457.5,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725483661539,5.16542879,2457.5,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725483661739,1.43694,2457.5,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725483662143,2.62884,2457.5,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725483662752,5.95252977,2457.5,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725483662953,2.2219,2457.5,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725483663143,5.952409,2457.5,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725483663941,3.730509,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725483664240,3.730509,2457.6,2457.5,1.67613]
["bitfinex-derivatives","ETHF0:USTF0",1725483664640,3.730509,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725483664842,4.26237165,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725483665040,0.40692,2457.6,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725483665244,3.73028707,2457.5,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725483665842,3.73028707,2457.5,2457.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1725483666049,3.73028707,2457.5,2457.3,1.67615]
["bitfinex-derivatives","ETHF0:USTF0",1725483666254,3.73028707,2457.4,2457.3,1.67615]
["bitfinex-derivatives","ETHF0:USTF0",1725483667151,3.73028707,2457.4,2457.2,6.15798]
["bitfinex-derivatives","ETHF0:USTF0",1725483667349,3.19736178,2457.3,2457.2,6.15798]
["bitfinex-derivatives","ETHF0:USTF0",1725483671146,3.19736178,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725483671547,3.19654413,2457.4,2457.2,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1725483671752,5.00358707,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725483672048,5.00358707,2457.5,2457.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1725483672451,5.41051707,2457.5,2457.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1725483673246,5.00358707,2457.5,2457.4,1.61335]
["bitfinex-derivatives","ETHF0:USTF0",1725483673652,5.41051707,2457.5,2457.4,1.61335]
["bitfinex-derivatives","ETHF0:USTF0",1725483674048,5.00358707,2457.5,2457.4,1.61335]
["bitfinex-derivatives","ETHF0:USTF0",1725483674845,3.73028707,2457.5,2457.4,1.61335]
["bitfinex-derivatives","ETHF0:USTF0",1725483675349,3.73028707,2457.8,2457.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1725483675554,3.73028707,2457.8,2457.7,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1725483677555,3.73028707,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725483677759,3.73028707,2457.9,2457.8,1.68088]
["bitfinex-derivatives","ETHF0:USTF0",1725483683355,3.73028707,2457.9,2457.8,3.71532]
["bitfinex-derivatives","ETHF0:USTF0",1725483683557,3.73028707,2458.0,2457.9,2.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725483683755,4.26237165,2458.1,2458.0,2.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725483683756,3.19541121,2458.1,2458.0,2.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725483683955,3.73028707,2458.3,2458.1,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725483683956,3.19513333,2458.2,2458.1,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725483684154,3.19513333,2458.2,2458.1,2.65072]
["bitfinex-derivatives","ETHF0:USTF0",1725483684455,3.19513333,2458.2,2458.1,6.71872]
["bitfinex-derivatives","ETHF0:USTF0",1725483685865,3.19513333,2458.2,2458.1,5.70163]
["bitfinex-derivatives","ETHF0:USTF0",1725483688461,3.19513333,2458.2,2458.1,1.63363]
["bitfinex-derivatives","ETHF0:USTF0",1725483688663,3.19513333,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725483689766,3.19513333,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483693068,4.37073333,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483693370,4.36816941,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483694870,0.40682,2458.2,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483695068,4.86936549,2458.2,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483695271,1.1906,2458.1,2458.0,0.41295923]
["bitfinex-derivatives","ETHF0:USTF0",1725483698090,4.46254549,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725483698091,3.19244549,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725483698293,3.19244549,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483698693,1.2994,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483698898,1.70621,2458.3,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483699094,4.36615922,2458.2,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483699485,1.1743,2458.2,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483699791,4.36615922,2458.2,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483701294,1.1743,2458.2,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483704099,4.49125922,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483704288,3.19185922,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725483704702,4.40525922,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725483704897,1.2134,2458.5,2458.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1725483705497,1.2134,2458.5,2458.4,4.82618]
["bitfinex-derivatives","ETHF0:USTF0",1725483707295,4.46205922,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725483707498,5.64255922,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725483708889,2.4507,2458.7,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725483709091,3.18927472,2458.6,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725483709300,3.18927472,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725483709597,4.21927472,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725483711094,4.21927472,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725483711296,4.21927472,2458.6,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725483712295,4.21927472,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725483713201,3.18927472,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725483716009,3.18927472,2458.6,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725483716202,3.18927472,2458.6,2458.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1725483716203,1.43677,2458.5,2458.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1725483716510,3.19122602,2458.3,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483716708,1.2214,2458.2,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483716907,2.4096,2458.2,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483717204,5.60087918,2458.2,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483719208,2.4096,2458.2,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483719597,6.13988707,2458.2,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483720002,2.4096,2458.2,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483720204,6.13988707,2458.2,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483721009,5.60395509,2458.2,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483721203,2.4096,2458.2,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483722208,6.13988707,2458.2,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483722399,4.91848707,2458.2,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483722605,1.1882,2458.2,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483723005,4.91848707,2458.2,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725483724209,4.91848707,2458.2,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483724408,5.16711707,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483724711,6.77693,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483726708,1.03,2458.1,2458.0,0.41295923]
["bitfinex-derivatives","ETHF0:USTF0",1725483726909,5.29296706,2458.1,2458.0,0.41295923]
["bitfinex-derivatives","ETHF0:USTF0",1725483727106,5.29319421,2458.1,2458.0,0.41295923]
["bitfinex-derivatives","ETHF0:USTF0",1725483727507,1.03,2458.1,2458.0,0.41295923]
["bitfinex-derivatives","ETHF0:USTF0",1725483730211,5.29338443,2458.1,2458.0,0.41295923]
["bitfinex-derivatives","ETHF0:USTF0",1725483730716,1.03,2458.1,2458.0,0.41295923]
["bitfinex-derivatives","ETHF0:USTF0",1725483731119,5.29328878,2458.1,2458.0,0.41295923]
["bitfinex-derivatives","ETHF0:USTF0",1725483731712,5.70011878,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483732111,1.43683,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483732317,5.50483,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483732820,1.03,2458.1,2458.0,0.41295923]
["bitfinex-derivatives","ETHF0:USTF0",1725483734121,5.98302323,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725483735418,7.01302323,2458.2,2458.0,0.41295923]
["bitfinex-derivatives","ETHF0:USTF0",1725483735619,4.26182501,2458.1,2458.0,0.41295923]
["bitfinex-derivatives","ETHF0:USTF0",1725483736416,8.32982501,2458.1,2458.0,0.41295923]
["bitfinex-derivatives","ETHF0:USTF0",1725483738114,8.32982501,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483740120,8.73665501,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483740720,8.32982501,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483742016,8.73665501,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483745329,8.32982501,2458.1,2458.0,0.41295923]
["bitfinex-derivatives","ETHF0:USTF0",1725483745533,4.66865501,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483745721,8.73665501,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483747232,1.01723,2457.8,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725483747429,1.03,2457.5,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725483747625,4.75759431,2457.5,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725483747825,6.04569431,2457.5,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725483748534,6.45263431,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725483748832,3.1944454,2457.4,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725483749836,3.1944454,2457.4,2457.2,2.42810923]
["bitfinex-derivatives","ETHF0:USTF0",1725483750131,1.2478,2457.3,2457.2,2.83508923]
["bitfinex-derivatives","ETHF0:USTF0",1725483750822,2.2778,2457.3,2457.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483751027,13.68976431,2457.3,2457.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483751226,20.88426431,2457.3,2457.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483751428,17.15667,2457.3,2457.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483751825,13.94887,2457.3,2457.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483752239,17.67253949,2457.3,2457.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483752643,20.88033949,2457.3,2457.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483752836,17.15667,2457.3,2457.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483753241,20.87946044,2457.3,2457.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483753641,17.15667,2457.3,2457.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483753843,21.41677778,2457.3,2457.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483754243,0.40701,2457.1,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725483754448,1.03,2456.9,2456.7,4.82515]
["bitfinex-derivatives","ETHF0:USTF0",1725483754939,1.2536,2456.8,2456.7,4.82515]
["bitfinex-derivatives","ETHF0:USTF0",1725483755144,3.91151049,2456.8,2456.7,4.82515]
["bitfinex-derivatives","ETHF0:USTF0",1725483755751,1.2536,2456.8,2456.7,4.82515]
["bitfinex-derivatives","ETHF0:USTF0",1725483756047,1.2536,2456.8,2456.7,1.61735]
["bitfinex-derivatives","ETHF0:USTF0",1725483756349,3.91093491,2456.8,2456.7,1.61735]
["bitfinex-derivatives","ETHF0:USTF0",1725483756945,2.65733491,2456.8,2456.7,1.61735]
["bitfinex-derivatives","ETHF0:USTF0",1725483758548,3.68733491,2456.8,2456.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483758752,2.125318,2456.6,2456.5,1.67659923]
["bitfinex-derivatives","ETHF0:USTF0",1725483759648,2.125318,2456.6,2456.5,4.88439923]
["bitfinex-derivatives","ETHF0:USTF0",1725483760558,2.125318,2456.6,2456.5,1.26950923]
["bitfinex-derivatives","ETHF0:USTF0",1725483760858,11.1004,2456.6,2455.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725483761153,2.12523595,2455.9,2455.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1725483761356,3.06373494,2456.0,2455.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1725483761658,3.06372494,2456.0,2455.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1725483761956,0.4072,2455.9,2455.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1725483762153,2.53044801,2455.9,2455.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1725483762457,0.4072,2455.9,2455.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1725483762755,3.06373494,2456.0,2455.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1725483762954,3.1532014,2455.9,2455.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1725483763255,1.03,2455.9,2455.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1725483764357,2.62076664,2455.9,2455.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1725483764757,1.03,2455.9,2455.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1725483764953,1.4372,2455.9,2455.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1725483765157,2.6208118,2455.9,2455.8,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725483765552,3.0280118,2455.9,2455.8,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725483765753,2.6208118,2455.9,2455.8,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725483766357,0.40721,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483766555,1.46695895,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483767852,1.05974895,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483768458,2.08974895,2455.9,2455.7,0.41333923]
["bitfinex-derivatives","ETHF0:USTF0",1725483769457,1.05974895,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725483769756,1.05974895,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725483772161,1.03,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725483772559,1.03,2456.0,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725483772762,1.03,2456.0,2455.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725483772962,3.34914895,2456.0,2455.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725483773862,3.34914895,2456.0,2455.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1725483776160,2.2894,2456.0,2455.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1725483777568,3.75632895,2456.0,2455.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725483779963,2.69658,2456.0,2455.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725483780163,3.75632895,2456.0,2455.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725483781867,3.34914895,2456.0,2455.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1725483782568,3.34914895,2456.0,2455.9,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1725483782771,3.34914895,2456.0,2455.9,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725483783162,3.30459103,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483783163,2.09585818,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483783858,2.62692103,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483785066,1.03610923,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483785267,2.62692103,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483787169,1.03610923,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483787372,2.62556746,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483787567,1.03610923,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483788274,3.15931063,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483789276,1.59660997,2456.1,2456.0,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1725483789475,1.06638883,2456.1,2456.0,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1725483789779,2.09646839,2456.1,2456.0,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1725483790183,2.62660997,2456.1,2456.0,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1725483790567,2.62660997,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483790983,1.03610923,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483791171,2.62660997,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483791882,1.03610923,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483792081,3.15931063,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483794086,3.15931063,2456.1,2456.0,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1725483794087,1.03610923,2456.1,2456.0,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1725483794779,1.03610923,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483795087,3.69265417,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725483795279,3.69265417,2456.1,2455.9,2.81149]
["bitfinex-derivatives","ETHF0:USTF0",1725483796190,2.65654494,2456.0,2455.9,2.81149]
["bitfinex-derivatives","ETHF0:USTF0",1725483796484,2.65654494,2456.0,2455.8,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725483796684,2.65654494,2456.0,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725483796685,3.85484494,2455.9,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725483797181,1.1983,2455.9,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725483799287,1.1983,2455.9,2455.7,1.26990923]
["bitfinex-derivatives","ETHF0:USTF0",1725483799476,1.1983,2455.9,2455.7,1.67712923]
["bitfinex-derivatives","ETHF0:USTF0",1725483799683,1.1983,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725483799984,1.1983,2455.9,2455.7,1.67713923]
["bitfinex-derivatives","ETHF0:USTF0",1725483800178,4.38860479,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725483800377,1.1983,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725483800685,4.38860479,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725483801284,4.38860479,2455.9,2455.7,1.67712923]
["bitfinex-derivatives","ETHF0:USTF0",1725483801983,4.38860479,2455.9,2455.7,1.26990923]
["bitfinex-derivatives","ETHF0:USTF0",1725483802183,4.62751479,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483802487,1.43721,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483803077,1.03,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483803280,4.75202225,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483804675,9.23123225,2455.8,2455.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483804881,15.36210778,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483805075,4.63782307,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483805281,1.03,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483805488,3.5192,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483805683,7.25314358,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483807190,7.25314358,2455.3,2455.2,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1725483807383,3.5192,2455.3,2455.2,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1725483807588,3.73394358,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725483807790,4.76394358,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725483808088,4.76394358,2455.4,2455.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1725483808295,4.76394358,2455.4,2455.2,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725483808486,3.20009567,2455.3,2455.2,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725483813501,4.23009567,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725483814397,1.03,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725483814813,4.22728579,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725483814996,1.03,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725483815190,4.22697732,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725483816796,1.03,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725483817202,4.22636048,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725483819001,4.76394358,2455.4,2455.0,0.41344923]
["bitfinex-derivatives","ETHF0:USTF0",1725483819189,4.22626817,2455.2,2455.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483819389,2.4438,2455.1,2455.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483827097,6.04739817,2455.1,2455.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483827296,2.85113,2455.1,2455.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483828007,6.92473,2455.1,2455.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483828204,10.11727023,2455.1,2455.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483828404,0.40739,2454.8,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725483828605,3.69052604,2454.6,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725483828812,1.03,2454.6,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725483829199,3.69004407,2454.6,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725483829503,3.69004407,2454.6,2454.2,6.9325]
["bitfinex-derivatives","ETHF0:USTF0",1725483829504,3.69004407,2454.6,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725483830096,1.03,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725483830300,3.69004407,2454.6,2454.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483830499,2.12754006,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483831908,3.69004407,2454.6,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483832108,2.12693322,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483832609,3.69004407,2454.6,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483832805,2.66004407,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483833206,3.69004407,2454.6,2454.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483833401,2.12658568,2454.4,2454.3,0.41356923]
["bitfinex-derivatives","ETHF0:USTF0",1725483833601,3.15658568,2454.4,2454.3,0.41356923]
["bitfinex-derivatives","ETHF0:USTF0",1725483835309,1.03,2454.4,2454.3,0.41356923]
["bitfinex-derivatives","ETHF0:USTF0",1725483835606,3.15658568,2454.4,2454.3,0.41356923]
["bitfinex-derivatives","ETHF0:USTF0",1725483837308,2.12658568,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483837512,2.12658568,2454.5,2454.4,5.51185]
["bitfinex-derivatives","ETHF0:USTF0",1725483837513,1.59433941,2454.5,2454.4,5.51185]
["bitfinex-derivatives","ETHF0:USTF0",1725483837716,1.06284363,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725483838009,1.06284363,2454.6,2454.5,7.68963]
["bitfinex-derivatives","ETHF0:USTF0",1725483838709,1.06284363,2454.6,2454.5,8.70821]
["bitfinex-derivatives","ETHF0:USTF0",1725483839214,1.59433941,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483839407,1.59433941,2454.7,2454.6,6.80841]
["bitfinex-derivatives","ETHF0:USTF0",1725483840117,3.16269491,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483841211,1.03610923,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483842209,1.03610923,2454.8,2454.6,5.5352]
["bitfinex-derivatives","ETHF0:USTF0",1725483842210,1.03610923,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483842402,7.5683,2454.7,2454.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483842710,3.69040244,2454.4,2454.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483843107,1.03,2454.4,2454.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483844815,1.43745,2454.4,2454.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483845008,8.70439023,2454.4,2454.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725483845209,0.40748,2454.2,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725483845411,2.12902954,2453.9,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725483846006,2.12902954,2453.9,2453.7,4.81885]
["bitfinex-derivatives","ETHF0:USTF0",1725483846311,2.12902954,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725483848116,2.12902954,2453.9,2453.7,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1725483848117,3.69128692,2454.1,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725483848716,2.12836272,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725483849110,3.69128692,2454.1,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725483849511,3.69128692,2454.1,2453.7,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1725483849714,1.59628009,2453.8,2453.7,4.81886]
["bitfinex-derivatives","ETHF0:USTF0",1725483850209,1.59628009,2453.8,2453.7,8.89406]
["bitfinex-derivatives","ETHF0:USTF0",1725483851118,1.59628009,2453.8,2453.7,6.03016]
["bitfinex-derivatives","ETHF0:USTF0",1725483852122,1.59628009,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725483852314,2.12837731,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725483856318,2.12837731,2454.0,2453.9,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725483856519,2.224,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725483856827,4.35209868,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725483857326,3.15818481,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725483857523,2.12818481,2454.1,2454.0,8.7093]
["bitfinex-derivatives","ETHF0:USTF0",1725483858627,1.20956481,2454.2,2454.0,14.30179]
["bitfinex-derivatives","ETHF0:USTF0",1725483858818,0.59525308,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725483859018,0.2099553,2454.3,2454.2,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1725483859326,0.2099553,2454.4,2454.3,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1725483859522,0.2099553,2454.4,2454.3,8.70833]
["bitfinex-derivatives","ETHF0:USTF0",1725483859721,1.03,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483860326,1.03,2454.7,2454.6,4.48101]
["bitfinex-derivatives","ETHF0:USTF0",1725483860719,1.03,2454.7,2454.6,5.64231]
["bitfinex-derivatives","ETHF0:USTF0",1725483861320,1.03,2454.7,2454.6,8.85011]
["bitfinex-derivatives","ETHF0:USTF0",1725483861520,1.03,2454.7,2454.6,10.11741]
["bitfinex-derivatives","ETHF0:USTF0",1725483865429,1.03,2454.7,2454.6,11.13595]
["bitfinex-derivatives","ETHF0:USTF0",1725483866233,3.69739615,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483869938,3.69739615,2454.8,2454.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725483872346,3.69739615,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483874453,3.69739615,2454.8,2454.7,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1725483875048,1.03610923,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483875251,3.69887071,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483881265,3.69829058,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483886765,2.66829058,2454.8,2454.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725483886954,2.66829058,2454.8,2454.7,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1725483887158,0.00610923,2454.8,2454.7,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1725483890068,2.13538633,2454.8,2454.7,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1725483890471,3.16538633,2454.8,2454.7,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1725483890866,3.16538633,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483891067,1.03610923,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483891571,6.09749058,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483893664,6.09749058,2454.8,2454.6,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725483893863,3.69218135,2454.7,2454.6,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725483894666,3.69218135,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483894970,1.03,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483895678,1.03,2454.7,2454.6,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1725483896473,5.1036,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483896673,3.69463792,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483897475,1.03,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483901176,3.3636,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483902675,6.55614023,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483902877,3.3636,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483903265,2.1657,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483903574,2.1657,2454.5,2454.4,1.55315]
["bitfinex-derivatives","ETHF0:USTF0",1725483904170,1.1357,2454.5,2454.4,1.55315]
["bitfinex-derivatives","ETHF0:USTF0",1725483907179,4.22254023,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725483907480,3.19254023,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483907675,3.19254023,2454.7,2454.6,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1725483910579,3.19864946,2454.8,2454.6,9.73735]
["bitfinex-derivatives","ETHF0:USTF0",1725483910880,0.00610923,2454.8,2454.7,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1725483911079,0.00610923,2454.8,2454.7,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1725483911683,0.00610923,2454.8,2454.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725483911980,0.00610923,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483911981,5.10970923,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483912182,1.03,2454.5,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725483912384,1.03,2454.5,2454.3,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1725483912385,4.23409849,2454.5,2454.3,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1725483912886,1.2064,2454.4,2454.3,5.88506]
["bitfinex-derivatives","ETHF0:USTF0",1725483913474,4.23409849,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483914976,1.03,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483915278,4.23398166,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483915481,1.03,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483915686,4.23383109,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483918473,4.23383109,2454.5,2454.3,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1725483918674,4.23383109,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483919279,4.23383109,2454.5,2454.3,5.88505]
["bitfinex-derivatives","ETHF0:USTF0",1725483920384,4.23383109,2454.5,2454.3,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1725483920578,4.23383109,2454.5,2454.3,5.88506]
["bitfinex-derivatives","ETHF0:USTF0",1725483920888,3.20383109,2454.4,2454.3,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1725483921087,3.20383109,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483922788,4.23383109,2454.5,2454.3,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1725483922985,3.20383109,2454.4,2454.3,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1725483923185,3.20383109,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483924291,4.23383109,2454.5,2454.3,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1725483925093,4.23383109,2454.5,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725483925395,4.23383109,2454.5,2454.3,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1725483925985,4.23383109,2454.5,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725483926183,4.23383109,2454.5,2454.3,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1725483927188,4.23383109,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483927389,4.23383109,2454.5,2454.4,1.58125]
["bitfinex-derivatives","ETHF0:USTF0",1725483927589,4.23383109,2454.5,2454.4,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1725483930693,4.23383109,2454.5,2454.4,1.58125]
["bitfinex-derivatives","ETHF0:USTF0",1725483930892,4.23383109,2454.5,2454.4,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1725483931088,4.23383109,2454.5,2454.4,1.58125]
["bitfinex-derivatives","ETHF0:USTF0",1725483931687,3.20383109,2454.5,2454.4,5.65565]
["bitfinex-derivatives","ETHF0:USTF0",1725483931890,3.20383109,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483932190,3.20994032,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483932386,1.03610923,2454.8,2454.7,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1725483933789,3.208681,2454.8,2454.7,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1725483934097,0.00610923,2454.8,2454.7,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1725483940095,0.00610923,2454.8,2454.7,9.9818]
["bitfinex-derivatives","ETHF0:USTF0",1725483941601,0.00610923,2454.8,2454.7,11.0003]
["bitfinex-derivatives","ETHF0:USTF0",1725483941802,2.67392328,2454.8,2454.7,11.0003]
["bitfinex-derivatives","ETHF0:USTF0",1725483941996,0.00610923,2454.8,2454.7,11.0003]
["bitfinex-derivatives","ETHF0:USTF0",1725483942297,0.00610923,2454.8,2454.7,17.0003]
["bitfinex-derivatives","ETHF0:USTF0",1725483942499,2.67365288,2454.8,2454.7,17.0003]
["bitfinex-derivatives","ETHF0:USTF0",1725483942699,0.00610923,2454.8,2454.7,15.9818]
["bitfinex-derivatives","ETHF0:USTF0",1725483943897,2.67348103,2454.8,2454.7,15.9818]
["bitfinex-derivatives","ETHF0:USTF0",1725483944602,0.00610923,2454.8,2454.7,15.9818]
["bitfinex-derivatives","ETHF0:USTF0",1725483945207,2.67335023,2454.8,2454.7,15.9818]
["bitfinex-derivatives","ETHF0:USTF0",1725483945608,2.67314817,2454.8,2454.7,15.9818]
["bitfinex-derivatives","ETHF0:USTF0",1725483946109,0.00610923,2454.8,2454.7,15.9818]
["bitfinex-derivatives","ETHF0:USTF0",1725483946309,0.00610923,2454.8,2454.7,9.9818]
["bitfinex-derivatives","ETHF0:USTF0",1725483946506,2.67311449,2454.8,2454.7,9.9818]
["bitfinex-derivatives","ETHF0:USTF0",1725483947405,1.03610923,2454.8,2454.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725483947611,1.03610923,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483947806,4.238681,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483948000,5.344581,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483951498,5.344581,2454.8,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725483952008,3.20257177,2454.7,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725483952407,2.17,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725483954113,2.17,2454.6,2454.4,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1725483954313,2.17,2454.6,2454.3,4.60446]
["bitfinex-derivatives","ETHF0:USTF0",1725483954314,5.37257177,2454.6,2454.3,4.60446]
["bitfinex-derivatives","ETHF0:USTF0",1725483954508,2.17,2454.6,2454.3,7.81226]
["bitfinex-derivatives","ETHF0:USTF0",1725483954701,5.37257177,2454.6,2454.3,7.81226]
["bitfinex-derivatives","ETHF0:USTF0",1725483956211,5.37257177,2454.6,2454.3,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1725483957713,3.20257177,2454.5,2454.3,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1725483958507,5.37257177,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483959008,5.37257177,2454.6,2454.3,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725483959615,2.66735122,2454.4,2454.3,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725483959917,5.37257177,2454.6,2454.3,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725483960111,5.37257177,2454.6,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483960412,2.17,2454.6,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483961107,5.37257177,2454.6,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483961410,2.17,2454.6,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483961611,5.37257177,2454.6,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725483962009,5.37257177,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725483962414,1.14,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725483962924,4.314581,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483963115,5.397081,2454.8,2454.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725483964119,2.19450923,2454.8,2454.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725483966321,2.19450923,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483966522,2.19450923,2454.8,2454.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725483966910,1.08860923,2454.8,2454.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725483967712,0.00610923,2454.8,2454.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725483970021,0.00610923,2454.8,2454.7,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1725483971120,0.00610923,2454.8,2454.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725483973123,0.00610923,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483973328,0.00610923,2454.8,2454.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725483974522,0.00610923,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483974818,0.00610923,2454.8,2454.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725483978032,0.00610923,2454.8,2454.7,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1725483978327,0.00610923,2454.8,2454.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725483978725,0.00610923,2454.8,2454.7,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1725483980023,0.00610923,2454.8,2454.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725483981533,0.00610923,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725483981731,0.00610923,2454.8,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483981732,4.394981,2454.8,2454.5,1.53832]
["bitfinex-derivatives","ETHF0:USTF0",1725483981935,1.1324,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483982135,5.49847177,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483982339,2.2959,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483982632,5.49847177,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483982827,2.2959,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483985032,5.49847177,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483985237,2.2959,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483985432,5.49847177,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483988340,2.2959,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483988537,5.49847177,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483989848,5.49847177,2454.7,2454.5,2.67052]
["bitfinex-derivatives","ETHF0:USTF0",1725483991439,5.49847177,2454.7,2454.4,4.73574]
["bitfinex-derivatives","ETHF0:USTF0",1725483991641,3.20257177,2454.6,2454.4,4.73574]
["bitfinex-derivatives","ETHF0:USTF0",1725483992447,3.20257177,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725483993241,4.36607177,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483993645,3.20257177,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725483994639,3.20257177,2454.7,2454.6,4.48101]
["bitfinex-derivatives","ETHF0:USTF0",1725483994945,3.208681,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725483995241,3.208681,2454.8,2454.7,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1725483996046,0.00610923,2454.8,2454.7,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1725483996849,3.208681,2454.8,2454.7,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1725483997038,0.00610923,2454.8,2454.7,8.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725483997843,0.00610923,2454.8,2454.7,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1725483998043,0.00610923,2454.8,2454.7,8.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725483999045,0.00610923,2454.8,2454.7,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1725484004451,0.00610923,2454.8,2454.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1725484004651,0.00610923,2454.8,2454.7,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1725484006639,0.00610923,2454.8,2454.7,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725484007452,0.00610923,2454.8,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725484007453,1.03610923,2454.8,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725484007750,3.20257177,2454.7,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725484007948,4.25777177,2454.7,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725484011456,4.25777177,2454.7,2454.6,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725484013159,1.0552,2454.7,2454.6,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725484013657,1.0552,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725484013858,1.0552,2454.7,2454.6,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1725484015550,4.26120189,2454.7,2454.6,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1725484015951,1.0552,2454.7,2454.6,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1725484017251,4.26114962,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725484017652,3.21205885,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725484017857,0.00610923,2454.8,2454.7,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1725484018053,3.21177171,2454.8,2454.7,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1725484018254,0.00610923,2454.8,2454.7,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1725484018446,3.21179658,2454.8,2454.7,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1725484018653,0.00610923,2454.8,2454.7,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1725484019753,3.21180079,2454.8,2454.7,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1725484020052,0.00610923,2454.8,2454.7,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1725484020653,3.74005281,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725484020868,4.78715281,2454.8,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725484021056,5.37348623,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725484023451,3.20588623,2454.7,2454.6,6.52955]
["bitfinex-derivatives","ETHF0:USTF0",1725484023757,3.74005281,2454.8,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725484023758,1.03610923,2454.8,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725484023962,3.2219,2454.7,2454.5,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1725484024152,6.42778623,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725484032969,6.42778623,2454.7,2454.6,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1725484035369,3.2219,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725484036876,3.2219,2454.7,2454.6,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1725484038281,3.2219,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725484045585,6.95584358,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725484045786,3.2219,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725484046186,6.95584358,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725484046382,3.2219,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725484046589,6.95584358,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725484047092,6.95584358,2454.7,2454.5,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1725484047293,3.20686846,2454.6,2454.5,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1725484048581,3.20686846,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725484048789,0.40745,2454.4,2454.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725484048985,4.14967229,2454.4,2454.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725484049197,4.48185,2454.4,2454.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725484049484,14.63508566,2454.4,2454.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725484049686,9.8424644,2454.4,2454.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725484049892,9.4350144,2454.4,2454.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725484051393,9.4350144,2454.4,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725484051394,5.1607,2454.4,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725484051691,5.88827549,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725484052087,9.96267549,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725484052483,6.2251,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725484052889,11.48894549,2454.3,2453.8,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1725484053087,1.03,2454.0,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725484053293,1.03,2454.0,2453.8,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1725484053496,1.1151,2453.9,2453.8,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1725484053897,2.2358,2453.9,2453.8,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1725484054999,2.2358,2453.9,2453.7,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1725484055199,1.03,2453.8,2453.6,5.93349787]
["bitfinex-derivatives","ETHF0:USTF0",1725484055400,2.6676024,2453.7,2453.6,5.93349787]
["bitfinex-derivatives","ETHF0:USTF0",1725484056601,3.6976024,2453.8,2453.6,5.93349787]
["bitfinex-derivatives","ETHF0:USTF0",1725484057304,7.7728024,2453.8,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484057606,5.1052,2453.8,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484059601,2.66322868,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484060098,4.0752,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484060299,10.0752,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484062903,2.66032036,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484063107,3.3526,2453.9,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484063108,3.69032036,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725484063603,7.76552036,2453.8,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484063804,2.66032036,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484064008,2.66032036,2453.7,2453.6,0.41165284]
["bitfinex-derivatives","ETHF0:USTF0",1725484064201,2.12775546,2453.7,2453.6,0.41165284]
["bitfinex-derivatives","ETHF0:USTF0",1725484066203,1.03,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725484066204,3.15775546,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725484066508,3.15698346,2453.8,2453.7,2.60316]
["bitfinex-derivatives","ETHF0:USTF0",1725484066703,7.23218346,2453.8,2453.7,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1725484067311,5.1052,2453.8,2453.7,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1725484067511,7.23200781,2453.8,2453.7,3.73406]
["bitfinex-derivatives","ETHF0:USTF0",1725484068011,5.1052,2453.8,2453.7,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1725484068403,7.76552036,2453.8,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484068611,1.1173,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484068912,3.77762036,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484071401,1.1173,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484075812,5.1925,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484076615,7.85282036,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484078911,2.66032036,2453.7,2453.6,0.41165284]
["bitfinex-derivatives","ETHF0:USTF0",1725484079220,3.69032036,2453.8,2453.6,0.41165284]
["bitfinex-derivatives","ETHF0:USTF0",1725484079917,3.69032036,2453.8,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484081532,2.66032036,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484081919,3.69032036,2453.8,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484082224,2.66032036,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484083019,2.66032036,2453.7,2453.6,0.41165284]
["bitfinex-derivatives","ETHF0:USTF0",1725484083626,3.69032036,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725484083821,3.69032036,2453.8,2453.7,2.57846]
["bitfinex-derivatives","ETHF0:USTF0",1725484084123,3.69032036,2453.8,2453.7,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1725484085126,3.69032036,2453.8,2453.7,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1725484085333,4.82252036,2453.8,2453.7,1.46986]
["bitfinex-derivatives","ETHF0:USTF0",1725484086125,4.82252036,2453.8,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484086331,2.66032036,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484086523,3.2954,2453.8,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484086723,3.70295,2453.8,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484087729,3.2954,2453.8,2453.6,0.41165284]
["bitfinex-derivatives","ETHF0:USTF0",1725484087920,2.66034076,2453.7,2453.6,0.41165284]
["bitfinex-derivatives","ETHF0:USTF0",1725484088125,2.66034076,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484088329,2.66034076,2453.7,2453.6,0.41165284]
["bitfinex-derivatives","ETHF0:USTF0",1725484088633,2.66034076,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484088835,2.1622,2453.8,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484089629,2.1622,2453.8,2453.6,0.41165284]
["bitfinex-derivatives","ETHF0:USTF0",1725484089932,2.1622,2453.8,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484090124,2.56975,2453.8,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484090323,5.77282294,2453.8,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484091528,3.20307294,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484093533,6.30732549,2453.8,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484093733,4.76757549,2453.8,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484093927,3.19925845,2453.7,2453.6,0.41165284]
["bitfinex-derivatives","ETHF0:USTF0",1725484094539,4.76757549,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725484094742,4.76757549,2453.8,2453.6,0.41164284]
["bitfinex-derivatives","ETHF0:USTF0",1725484095441,4.89267549,2453.7,2453.6,0.41164284]
["bitfinex-derivatives","ETHF0:USTF0",1725484097948,3.73757549,2453.7,2453.6,0.41164284]
["bitfinex-derivatives","ETHF0:USTF0",1725484098637,5.3043144,2453.8,2453.6,0.41164284]
["bitfinex-derivatives","ETHF0:USTF0",1725484098842,3.73888947,2453.7,2453.6,0.41164284]
["bitfinex-derivatives","ETHF0:USTF0",1725484099539,5.3043144,2453.8,2453.6,0.41164284]
["bitfinex-derivatives","ETHF0:USTF0",1725484100038,5.3043144,2453.8,2453.7,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1725484102134,1.03,2453.8,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484102338,4.27574514,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484102846,4.27574514,2453.7,2453.6,0.41165284]
["bitfinex-derivatives","ETHF0:USTF0",1725484103062,4.27574514,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484107246,8.75850514,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484107437,4.48276,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484109744,9.27538126,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484110043,9.06995866,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484110234,4.2773374,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484110434,5.82262126,2453.8,2453.6,0.41165284]
["bitfinex-derivatives","ETHF0:USTF0",1725484110642,4.27746707,2453.7,2453.6,0.41165284]
["bitfinex-derivatives","ETHF0:USTF0",1725484112140,4.27746707,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484112945,1.03,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484113243,5.30806318,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484114245,5.30806318,2453.7,2453.6,0.41165284]
["bitfinex-derivatives","ETHF0:USTF0",1725484114441,5.30806318,2453.8,2453.6,0.41165284]
["bitfinex-derivatives","ETHF0:USTF0",1725484114640,5.30806318,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725484115943,4.27806318,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725484116143,4.27806318,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725484116349,5.82262126,2454.1,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725484116350,4.27806318,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725484116647,5.30806318,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725484117041,9.07068444,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725484117240,4.27806318,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725484117443,1.03,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725484117644,1.03,2454.2,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725484117846,3.73989832,2454.1,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725484118243,3.73989832,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725484118447,3.20563316,2454.0,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725484118639,3.20476569,2454.0,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725484119051,3.73989832,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725484119747,3.20426643,2454.0,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725484121144,3.20426643,2454.0,2453.9,1.47472]
["bitfinex-derivatives","ETHF0:USTF0",1725484121652,3.20426643,2454.0,2453.9,5.54992]
["bitfinex-derivatives","ETHF0:USTF0",1725484121946,1.03,2454.0,2453.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725484124453,1.03,2454.0,2453.8,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1725484124652,4.35634194,2453.9,2453.8,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1725484125041,4.35634194,2453.9,2453.6,5.90194284]
["bitfinex-derivatives","ETHF0:USTF0",1725484125248,4.23294194,2453.8,2453.6,5.49437284]
["bitfinex-derivatives","ETHF0:USTF0",1725484125440,4.23294194,2453.8,2453.6,5.90195284]
["bitfinex-derivatives","ETHF0:USTF0",1725484127847,4.23294194,2453.8,2453.6,2.69415284]
["bitfinex-derivatives","ETHF0:USTF0",1725484128451,3.20294194,2453.7,2453.6,2.69415284]
["bitfinex-derivatives","ETHF0:USTF0",1725484128753,4.23294194,2453.8,2453.6,2.69415284]
["bitfinex-derivatives","ETHF0:USTF0",1725484129542,3.20294194,2453.7,2453.6,2.69415284]
["bitfinex-derivatives","ETHF0:USTF0",1725484129743,4.23294194,2453.8,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484130051,10.53015832,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484130250,6.79026,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484136252,11.06832318,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484136448,6.79026,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484145664,7.80918,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484145863,12.60180126,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484148960,49.10180126,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484149156,51.77032596,2453.7,2453.6,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1725484150569,51.77032596,2453.7,2453.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725484150570,0.40765,2453.2,2453.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725484150773,4.35059019,2453.1,2453.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725484151079,1.1488,2453.1,2453.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725484151365,4.35002052,2453.1,2453.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725484152170,4.35003598,2453.1,2453.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725484152860,4.35003598,2453.1,2453.0,1.52398]
["bitfinex-derivatives","ETHF0:USTF0",1725484155165,1.1488,2453.1,2453.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725484155360,1.1488,2453.1,2453.0,1.52398]
["bitfinex-derivatives","ETHF0:USTF0",1725484155970,3.20734521,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725484156170,1.03610923,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725484156366,0.00610923,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725484156569,0.00610923,2453.3,2453.2,1.54325]
["bitfinex-derivatives","ETHF0:USTF0",1725484157069,1.03610923,2453.3,2453.2,1.54325]
["bitfinex-derivatives","ETHF0:USTF0",1725484158483,2.67107506,2453.3,2453.2,1.54325]
["bitfinex-derivatives","ETHF0:USTF0",1725484162469,0.095,2453.6,2453.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725484162673,3.20123598,2453.7,2453.6,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725484162674,2.13147403,2453.7,2453.6,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1725484162873,2.13147403,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725484163170,2.13147403,2453.8,2453.7,4.48276]
["bitfinex-derivatives","ETHF0:USTF0",1725484163366,3.69459113,2453.9,2453.7,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725484163573,3.69459113,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725484164578,2.66459113,2453.9,2453.8,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1725484164767,2.67070036,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725484165173,2.67070036,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725484165564,2.67070036,2454.0,2453.9,1.55003]
["bitfinex-derivatives","ETHF0:USTF0",1725484168375,2.67070036,2454.0,2453.9,5.62523]
["bitfinex-derivatives","ETHF0:USTF0",1725484168572,2.13717183,2454.0,2453.9,6.65523]
["bitfinex-derivatives","ETHF0:USTF0",1725484168769,2.13717183,2454.0,2453.9,5.62523]
["bitfinex-derivatives","ETHF0:USTF0",1725484169474,0.00610923,2454.0,2453.9,5.62523]
["bitfinex-derivatives","ETHF0:USTF0",1725484169778,2.13717183,2454.0,2453.9,5.62523]
["bitfinex-derivatives","ETHF0:USTF0",1725484169982,0.00610923,2454.0,2453.9,5.62523]
["bitfinex-derivatives","ETHF0:USTF0",1725484171164,0.00610923,2454.0,2453.9,8.83303]
["bitfinex-derivatives","ETHF0:USTF0",1725484172877,1.6034193,2454.0,2453.9,8.83303]
["bitfinex-derivatives","ETHF0:USTF0",1725484174477,0.00610923,2454.0,2453.9,9.85186]
["bitfinex-derivatives","ETHF0:USTF0",1725484174972,0.00610923,2454.0,2453.9,10.93326]
["bitfinex-derivatives","ETHF0:USTF0",1725484176176,0.00610923,2454.0,2453.9,7.72546]
["bitfinex-derivatives","ETHF0:USTF0",1725484176371,0.00610923,2454.0,2453.9,10.93326]
["bitfinex-derivatives","ETHF0:USTF0",1725484183779,0.00610923,2454.0,2453.9,11.08109504]
["bitfinex-derivatives","ETHF0:USTF0",1725484195093,0.00610923,2454.0,2453.9,7.00589504]
["bitfinex-derivatives","ETHF0:USTF0",1725484197501,0.00610923,2454.0,2453.9,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725484199295,1.6034193,2454.0,2453.9,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725484201192,0.00610923,2454.0,2453.9,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725484202194,2.13717183,2454.0,2453.9,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725484204295,0.00610923,2454.0,2453.9,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725484205296,2.67070036,2454.0,2453.9,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725484206101,2.67070036,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725484206305,0.00610923,2454.0,2453.9,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725484207598,0.00610923,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725484207804,0.00610923,2454.0,2453.9,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725484208595,0.00610923,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725484208800,0.00610923,2454.0,2453.9,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725484211004,0.00610923,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725484211302,0.00610923,2454.0,2453.9,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725484211996,0.00610923,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725484212197,0.00610923,2454.0,2453.9,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725484212502,0.00610923,2454.0,2453.9,6.68299]
["bitfinex-derivatives","ETHF0:USTF0",1725484219104,0.00610923,2454.0,2453.9,3.47519]
["bitfinex-derivatives","ETHF0:USTF0",1725484219302,0.00610923,2454.0,2453.9,6.68299]
["bitfinex-derivatives","ETHF0:USTF0",1725484220300,0.00610923,2454.0,2453.9,2.45636]
["bitfinex-derivatives","ETHF0:USTF0",1725484220506,0.00610923,2454.0,2453.9,5.66416]
["bitfinex-derivatives","ETHF0:USTF0",1725484221606,0.00610923,2454.0,2453.9,2.45636]
["bitfinex-derivatives","ETHF0:USTF0",1725484221808,0.00610923,2454.0,2453.9,5.66416]
["bitfinex-derivatives","ETHF0:USTF0",1725484226319,0.00610923,2454.0,2453.9,2.45636]
["bitfinex-derivatives","ETHF0:USTF0",1725484226508,0.00610923,2454.0,2453.9,5.66416]
["bitfinex-derivatives","ETHF0:USTF0",1725484227315,0.00610923,2454.0,2453.9,4.64533]
["bitfinex-derivatives","ETHF0:USTF0",1725484228117,3.20734521,2454.0,2453.9,4.64533]
["bitfinex-derivatives","ETHF0:USTF0",1725484228324,3.20734521,2454.0,2453.9,5.72893]
["bitfinex-derivatives","ETHF0:USTF0",1725484228520,0.00610923,2454.0,2453.9,5.72893]
["bitfinex-derivatives","ETHF0:USTF0",1725484230611,0.00610923,2454.0,2453.9,2.52113]
["bitfinex-derivatives","ETHF0:USTF0",1725484230811,0.00610923,2454.0,2453.9,5.72893]
["bitfinex-derivatives","ETHF0:USTF0",1725484231007,0.00610923,2454.0,2453.9,6.74776]
["bitfinex-derivatives","ETHF0:USTF0",1725484231225,1.60373148,2454.1,2453.9,28.87927186]
["bitfinex-derivatives","ETHF0:USTF0",1725484231412,0.095,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725484231721,2.216,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725484234221,4.88607401,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725484236419,4.88607401,2454.5,2454.4,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725484241121,2.216,2454.5,2454.4,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725484243730,4.3496858,2454.5,2454.4,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725484246034,4.34929856,2454.5,2454.4,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725484246238,2.13329856,2454.5,2454.4,15.73827]
["bitfinex-derivatives","ETHF0:USTF0",1725484246826,2.13329856,2454.6,2454.5,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1725484247129,2.13329856,2454.6,2454.5,2.59073]
["bitfinex-derivatives","ETHF0:USTF0",1725484247320,2.13329856,2454.6,2454.5,7.69513]
["bitfinex-derivatives","ETHF0:USTF0",1725484248829,2.67618324,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725484248830,0.00610923,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725484250333,0.00610923,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725484250530,2.66620192,2454.6,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725484250735,1.099,2454.6,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725484250931,3.76521556,2454.6,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725484251127,3.76521556,2454.6,2454.4,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1725484257637,3.76521556,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725484257835,2.66621556,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725484258037,1.099,2454.6,2454.4,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725484258038,3.76521556,2454.6,2454.4,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725484258248,2.66621556,2454.5,2454.4,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725484259038,2.66621556,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725484259252,6.2283,2454.5,2454.0,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725484259446,2.66718815,2454.2,2454.0,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725484259738,3.76848815,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725484259930,1.1013,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725484260337,1.1013,2454.1,2454.0,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1725484260541,3.23495622,2454.1,2454.0,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1725484261138,3.23495622,2454.1,2454.0,4.76671]
["bitfinex-derivatives","ETHF0:USTF0",1725484262636,3.23495622,2454.1,2454.0,1.55891]
["bitfinex-derivatives","ETHF0:USTF0",1725484262837,3.23495622,2454.1,2454.0,4.76671]
["bitfinex-derivatives","ETHF0:USTF0",1725484264239,1.1013,2454.1,2454.0,4.76671]
["bitfinex-derivatives","ETHF0:USTF0",1725484265239,3.23527825,2454.1,2454.0,4.76671]
["bitfinex-derivatives","ETHF0:USTF0",1725484265540,1.1013,2454.1,2454.0,1.55891]
["bitfinex-derivatives","ETHF0:USTF0",1725484265743,1.1013,2454.1,2454.0,4.76671]
["bitfinex-derivatives","ETHF0:USTF0",1725484268749,1.1013,2454.1,2454.0,1.55891]
["bitfinex-derivatives","ETHF0:USTF0",1725484269249,1.1013,2454.1,2454.0,4.76671]
["bitfinex-derivatives","ETHF0:USTF0",1725484271053,3.23544257,2454.1,2454.0,4.76671]
["bitfinex-derivatives","ETHF0:USTF0",1725484271241,2.13414257,2454.1,2454.0,4.76671]
["bitfinex-derivatives","ETHF0:USTF0",1725484274344,2.13414257,2454.1,2454.0,4.91351972]
["bitfinex-derivatives","ETHF0:USTF0",1725484276151,2.66718815,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725484276657,2.66718815,2454.2,2454.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725484277452,2.66718815,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725484278956,2.66718815,2454.2,2454.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725484280166,2.66718815,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725484280455,2.66718815,2454.2,2454.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725484283260,2.66718815,2454.2,2454.1,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1725484283957,2.66718815,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725484284368,1.0442,2454.4,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725484285171,1.0442,2454.4,2454.2,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1725484285663,2.668737,2454.3,2454.2,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1725484286857,1.0442,2454.4,2454.2,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1725484287466,2.6688236,2454.3,2454.2,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1725484287863,1.0442,2454.4,2454.2,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1725484288061,2.6688729,2454.3,2454.2,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1725484288260,1.0442,2454.4,2454.2,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1725484288869,5.1044,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725484289075,1.03,2453.9,2453.5,0.41369923]
["bitfinex-derivatives","ETHF0:USTF0",1725484289363,2.66967396,2453.6,2453.5,0.41369923]
["bitfinex-derivatives","ETHF0:USTF0",1725484290073,1.03,2453.7,2453.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484290379,1.03,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725484290380,1.43758,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725484290562,1.03,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725484291072,5.106,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725484292477,5.106,2453.4,2453.1,6.70407294]
["bitfinex-derivatives","ETHF0:USTF0",1725484292771,1.0973,2453.3,2453.1,6.70407294]
["bitfinex-derivatives","ETHF0:USTF0",1725484293475,3.70871477,2453.2,2453.1,6.70407294]
["bitfinex-derivatives","ETHF0:USTF0",1725484294371,7.78328598,2453.2,2453.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484295666,5.1199,2453.2,2453.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484295867,5.1199,2453.2,2453.1,0.41376923]
["bitfinex-derivatives","ETHF0:USTF0",1725484296089,7.78328598,2453.2,2453.1,0.41376923]
["bitfinex-derivatives","ETHF0:USTF0",1725484296264,7.24865995,2453.2,2453.1,0.41376923]
["bitfinex-derivatives","ETHF0:USTF0",1725484296467,5.1199,2453.2,2453.1,0.41376923]
["bitfinex-derivatives","ETHF0:USTF0",1725484296763,5.67252869,2453.2,2453.1,0.41376923]
["bitfinex-derivatives","ETHF0:USTF0",1725484296964,4.076,2453.2,2453.1,0.41376923]
["bitfinex-derivatives","ETHF0:USTF0",1725484297371,5.67207159,2453.2,2453.1,0.41376923]
["bitfinex-derivatives","ETHF0:USTF0",1725484299167,5.67207159,2453.2,2453.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484300472,4.076,2453.2,2453.1,0.41376923]
["bitfinex-derivatives","ETHF0:USTF0",1725484300871,4.076,2453.2,2453.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484301970,5.67207159,2453.2,2453.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484302366,4.076,2453.2,2453.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484302564,5.67207159,2453.2,2453.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484303073,7.23475995,2453.2,2453.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484304278,5.106,2453.2,2453.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484304778,7.23475995,2453.2,2453.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484305480,5.106,2453.2,2453.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484306371,11.106,2453.2,2453.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484306767,13.23475995,2453.2,2453.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484306968,14.78852598,2453.2,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1725484307184,2.62408234,2452.8,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484307482,3.3065,2452.7,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484307672,7.3833,2452.7,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484308072,8.97738234,2452.7,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484308478,7.3833,2452.7,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484310075,7.3841,2452.7,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484318074,1.59408234,2453.0,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725484318274,2.1527,2452.9,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725484319876,2.1527,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725484323280,3.74678234,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725484325788,7.82358234,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725484326682,7.82246565,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725484327485,6.2295,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725484328180,11.56274312,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725484330087,8.35494312,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725484330286,6.2295,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725484330984,4.0768,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725484331394,7.77018598,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725484332281,5.1068,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725484334489,8.30664447,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725484336091,4.22984447,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725484336290,1.03,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725484336681,4.23205633,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725484337088,1.03,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725484338194,1.03,2452.9,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725484340385,4.76542189,2452.9,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725484340588,5.17312189,2452.9,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725484341292,4.76542189,2452.9,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725484342896,5.17312189,2452.9,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725484343096,5.17312189,2452.9,2452.6,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1725484343395,3.20341661,2452.7,2452.6,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1725484343591,3.20341661,2452.7,2452.6,2.65105]
["bitfinex-derivatives","ETHF0:USTF0",1725484346398,6.41874189,2452.8,2452.6,2.65105]
["bitfinex-derivatives","ETHF0:USTF0",1725484346793,6.41874189,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484347095,6.01102189,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484347295,2.2756,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484347697,2.68331,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484348296,6.95236359,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484349498,6.54465359,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484350095,10.62145359,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484350302,6.54465359,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484355892,3.74458867,2452.8,2452.7,10.76099]
["bitfinex-derivatives","ETHF0:USTF0",1725484356114,1.47054792,2452.9,2452.8,2.44629]
["bitfinex-derivatives","ETHF0:USTF0",1725484356403,9.16673888,2453.2,2453.0,1.01921]
["bitfinex-derivatives","ETHF0:USTF0",1725484356404,1.47054792,2453.2,2453.0,1.01921]
["bitfinex-derivatives","ETHF0:USTF0",1725484356593,3.8456979,2453.4,2453.1,8.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725484356796,0.00610923,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725484357200,3.74678135,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725484358108,0.00610923,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725484359100,3.74678135,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725484359301,0.00610923,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725484365912,0.00610923,2453.4,2453.2,2.67724]
["bitfinex-derivatives","ETHF0:USTF0",1725484366127,1.07670923,2453.4,2453.2,2.67724]
["bitfinex-derivatives","ETHF0:USTF0",1725484367106,1.07670923,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725484382023,1.07670923,2453.4,2453.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1725484382228,1.07670923,2453.4,2452.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725484382229,0.40768,2453.0,2452.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725484382416,1.03,2453.1,2452.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725484382612,1.03,2453.1,2452.9,4.60469]
["bitfinex-derivatives","ETHF0:USTF0",1725484382613,3.3603,2453.0,2452.9,4.60469]
["bitfinex-derivatives","ETHF0:USTF0",1725484383226,7.4371,2453.0,2452.9,4.60469]
["bitfinex-derivatives","ETHF0:USTF0",1725484383526,7.4371,2453.0,2452.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725484384533,7.4371,2453.0,2452.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1725484384732,3.3603,2453.0,2452.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1725484386922,3.3603,2453.0,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725484387128,6.55881882,2453.0,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725484387627,6.55881882,2453.0,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725484387822,1.03,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725484391041,1.03,2452.9,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725484391532,4.22851882,2452.9,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725484391727,1.03,2452.9,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725484391922,4.22851882,2452.9,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725484392124,4.22851882,2452.9,2452.5,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1725484392424,2.66635716,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725484400438,4.22851882,2452.9,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725484401741,4.22851882,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725484402032,1.03,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725484408833,6.55881882,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725484415542,6.56241527,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725484415736,3.3603,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725484415942,6.56241708,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725484416154,3.3603,2453.0,2452.8,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1725484416347,3.20243436,2452.9,2452.8,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1725484416547,3.20243436,2452.9,2452.8,1.51641]
["bitfinex-derivatives","ETHF0:USTF0",1725484422347,7.09610326,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725484423254,7.10042278,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725484423755,3.3603,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725484425154,7.62935359,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725484425356,7.10241362,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725484425559,3.74211362,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725484425759,3.74211362,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725484426251,3.74211362,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725484426453,3.20683849,2452.9,2452.6,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1725484426754,2.3018,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484426947,3.3731,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484429257,7.11521362,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484430351,3.3731,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484432656,7.11521362,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484433249,3.3731,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484433757,7.11521362,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484434367,7.11521362,2452.8,2452.6,1.53664]
["bitfinex-derivatives","ETHF0:USTF0",1725484434570,7.11521362,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484445166,7.11521362,2452.8,2452.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1725484445464,7.11521362,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484445656,11.76072362,2452.8,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725484445852,3.20938373,2452.6,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725484446254,3.74428102,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725484448860,3.20900905,2452.6,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725484455172,3.20900905,2452.6,2451.9,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725484455173,11.1076,2452.6,2451.9,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725484455372,3.74342549,2452.1,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725484455559,6.65604563,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725484455763,3.4491,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725484455968,3.74342549,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725484455969,3.20706819,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725484456160,4.91652549,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725484456665,4.91652549,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725484456863,3.20556185,2452.1,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725484457666,4.37866185,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725484457873,3.20556185,2452.1,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725484458169,4.37866185,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725484458372,3.20556185,2452.1,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725484458574,4.37866185,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725484460071,7.99427185,2452.2,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725484460270,3.20556185,2452.1,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725484460473,2.66851256,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725484463572,2.13331679,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725484464076,3.25101679,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725484464375,1.1177,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725484465866,3.25058036,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725484466475,2.13288036,2451.9,2451.8,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725484468079,2.13288036,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725484468274,2.13288036,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725484468686,2.13288036,2452.1,2452.0,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1725484469080,2.13288036,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725484469381,2.13288036,2452.2,2452.1,1.50173]
["bitfinex-derivatives","ETHF0:USTF0",1725484470481,2.13288036,2452.2,2452.1,6.59971]
["bitfinex-derivatives","ETHF0:USTF0",1725484471076,2.13288036,2452.2,2452.1,7.64031]
["bitfinex-derivatives","ETHF0:USTF0",1725484471875,0.00610923,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725484472582,2.67462179,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725484473495,0.00610923,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725484474084,2.13861014,2452.3,2452.2,2.45735]
["bitfinex-derivatives","ETHF0:USTF0",1725484475980,0.00610923,2452.3,2452.2,2.45735]
["bitfinex-derivatives","ETHF0:USTF0",1725484477180,1.60568002,2452.3,2452.2,2.45735]
["bitfinex-derivatives","ETHF0:USTF0",1725484477686,0.00610923,2452.3,2452.2,2.45735]
["bitfinex-derivatives","ETHF0:USTF0",1725484477887,1.60577402,2452.3,2452.2,6.53495]
["bitfinex-derivatives","ETHF0:USTF0",1725484478085,1.60577614,2452.3,2452.2,6.53495]
["bitfinex-derivatives","ETHF0:USTF0",1725484478391,0.00610923,2452.3,2452.2,6.53495]
["bitfinex-derivatives","ETHF0:USTF0",1725484479289,1.60586352,2452.3,2452.2,6.68248086]
["bitfinex-derivatives","ETHF0:USTF0",1725484479588,0.00610923,2452.3,2452.2,6.68248086]
["bitfinex-derivatives","ETHF0:USTF0",1725484480780,0.00610923,2452.3,2452.2,9.89028086]
["bitfinex-derivatives","ETHF0:USTF0",1725484482192,1.60607592,2452.3,2452.2,9.89028086]
["bitfinex-derivatives","ETHF0:USTF0",1725484482490,0.00610923,2452.3,2452.2,9.89028086]
["bitfinex-derivatives","ETHF0:USTF0",1725484482685,0.00610923,2452.3,2452.2,10.90982086]
["bitfinex-derivatives","ETHF0:USTF0",1725484483091,1.60612849,2452.3,2452.2,10.90982086]
["bitfinex-derivatives","ETHF0:USTF0",1725484486694,1.60612849,2452.3,2452.2,10.90982086]
["bitfinex-derivatives","ETHF0:USTF0",1725484487198,0.00610923,2452.3,2452.2,10.90982086]
["bitfinex-derivatives","ETHF0:USTF0",1725484487399,1.60612849,2452.3,2452.2,10.90982086]
["bitfinex-derivatives","ETHF0:USTF0",1725484487593,0.00610923,2452.3,2452.2,7.70202086]
["bitfinex-derivatives","ETHF0:USTF0",1725484487799,0.00610923,2452.3,2452.2,10.90982086]
["bitfinex-derivatives","ETHF0:USTF0",1725484488198,0.00610923,2452.3,2452.2,7.70202086]
["bitfinex-derivatives","ETHF0:USTF0",1725484488696,0.00610923,2452.3,2452.2,16.90982086]
["bitfinex-derivatives","ETHF0:USTF0",1725484491214,0.00610923,2452.3,2452.2,10.90982086]
["bitfinex-derivatives","ETHF0:USTF0",1725484491793,1.60612849,2452.3,2452.2,10.90982086]
["bitfinex-derivatives","ETHF0:USTF0",1725484493796,1.60612849,2452.3,2452.2,16.90982086]
["bitfinex-derivatives","ETHF0:USTF0",1725484493996,1.60612849,2452.3,2452.2,10.90982086]
["bitfinex-derivatives","ETHF0:USTF0",1725484495006,1.60612849,2452.3,2452.2,9.89028086]
["bitfinex-derivatives","ETHF0:USTF0",1725484499199,0.00610923,2452.3,2452.2,10.90982086]
["bitfinex-derivatives","ETHF0:USTF0",1725484500307,0.737606,2452.4,2452.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725484500613,2.66851256,2452.7,2452.4,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725484500614,0.737606,2452.5,2452.4,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725484500802,1.1139,2452.5,2452.4,2.45944]
["bitfinex-derivatives","ETHF0:USTF0",1725484501109,1.0226,2452.8,2452.7,1.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725484501297,1.0226,2452.8,2452.7,4.83858583]
["bitfinex-derivatives","ETHF0:USTF0",1725484501494,1.0226,2452.8,2452.7,9.94758583]
["bitfinex-derivatives","ETHF0:USTF0",1725484501705,2.13250091,2452.9,2452.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1725484501907,2.13861014,2453.0,2452.9,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725484502407,2.13861014,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725484503500,0.00610923,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725484503706,0.00610923,2453.0,2452.9,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725484506197,0.00610923,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725484510709,0.00610923,2453.0,2452.9,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1725484511305,0.00610923,2453.0,2452.9,5.50375]
["bitfinex-derivatives","ETHF0:USTF0",1725484511504,0.00610923,2453.0,2452.9,12.53355]
["bitfinex-derivatives","ETHF0:USTF0",1725484511710,0.095,2453.3,2453.2,2.44589]
["bitfinex-derivatives","ETHF0:USTF0",1725484511902,2.13250091,2453.4,2453.3,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725484512105,1.46925868,2453.4,2453.3,8.65081]
["bitfinex-derivatives","ETHF0:USTF0",1725484512312,1.46925868,2453.5,2453.4,1.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725484512503,1.0214,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725484512713,1.0214,2453.6,2453.5,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1725484512912,1.0214,2453.6,2453.5,8.7214]
["bitfinex-derivatives","ETHF0:USTF0",1725484514117,1.0214,2453.6,2453.5,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1725484515511,2.07310923,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725484515813,3.15670923,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725484516012,3.15670923,2453.8,2453.7,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725484518120,3.15670923,2453.8,2453.7,2.49416]
["bitfinex-derivatives","ETHF0:USTF0",1725484519012,2.11380923,2453.8,2453.7,6.56936]
["bitfinex-derivatives","ETHF0:USTF0",1725484519207,2.11380923,2453.8,2453.7,2.49416]
["bitfinex-derivatives","ETHF0:USTF0",1725484519515,2.11380923,2453.8,2453.7,6.56936]
["bitfinex-derivatives","ETHF0:USTF0",1725484520017,2.11380923,2453.8,2453.7,2.49416]
["bitfinex-derivatives","ETHF0:USTF0",1725484520215,2.11380923,2453.8,2453.7,6.56936]
["bitfinex-derivatives","ETHF0:USTF0",1725484520813,2.11380923,2453.8,2453.7,2.49416]
["bitfinex-derivatives","ETHF0:USTF0",1725484521516,2.11380923,2453.8,2453.7,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725484528820,2.11380923,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725484529015,2.11380923,2453.8,2453.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725484529016,0.40757,2453.7,2453.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725484529224,1.0615,2453.6,2453.3,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1725484529829,1.0615,2453.6,2453.3,5.63463]
["bitfinex-derivatives","ETHF0:USTF0",1725484530219,1.0615,2453.6,2453.3,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725484531723,1.0615,2453.6,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1725484535230,1.0615,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725484535628,5.1375,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725484536735,5.1375,2453.6,2453.1,4.22695]
["bitfinex-derivatives","ETHF0:USTF0",1725484537029,1.0615,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725484537441,5.1375,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725484542334,7.26712517,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725484542535,5.1375,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725484543538,7.80601256,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725484546541,5.1375,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725484548039,1.0615,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725484553937,5.31937108,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725484554243,2.11380923,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725484556044,5.31937108,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725484559547,2.11380923,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725484560139,5.31729274,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725484560539,6.18900923,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725484560745,3.20364437,2453.7,2453.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725484560946,3.20364437,2453.6,2453.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725484561441,3.20364437,2453.7,2453.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725484561850,3.20364437,2453.6,2453.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725484566266,3.74342549,2453.7,2453.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725484566443,4.15099549,2453.7,2453.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725484566640,3.20459657,2453.6,2453.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725484567041,4.15099549,2453.7,2453.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725484567455,4.15099549,2453.7,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725484567753,3.74342549,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725484569758,7.81942549,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725484570951,8.22700549,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725484571155,7.81942549,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725484571357,7.97965823,2453.4,2452.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725484571555,7.97965823,2453.4,2452.6,4.2733293]
["bitfinex-derivatives","ETHF0:USTF0",1725484571556,0.40767,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725484571769,2.0697,2453.0,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725484572058,5.81312549,2453.0,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725484572253,9.88992549,2453.0,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725484573361,6.1465,2453.0,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725484574358,9.34975714,2453.0,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725484575160,9.34975714,2453.0,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725484575356,1.0105,2452.9,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725484575563,5.0873,2452.9,2452.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1725484575858,4.21375714,2452.9,2452.6,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1725484577054,4.62145714,2452.9,2452.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1725484577359,2.66613905,2452.7,2452.6,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1725484577549,4.62145714,2452.9,2452.6,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1725484577953,4.21375714,2452.9,2452.6,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1725484578551,2.66534558,2452.7,2452.6,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1725484581362,2.66534558,2452.8,2452.6,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1725484581858,3.70484558,2452.7,2452.6,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1725484582064,3.70484558,2452.7,2452.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1725484582262,1.0395,2452.7,2452.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1725484582567,1.0395,2452.7,2452.6,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1725484583355,3.16962288,2452.7,2452.6,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1725484583769,1.0395,2452.7,2452.6,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1725484584160,3.169016,2452.7,2452.6,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1725484585961,3.169016,2452.7,2452.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1725484586465,3.169016,2452.7,2452.6,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1725484590968,1.0395,2452.7,2452.6,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1725484591559,1.0395,2452.7,2452.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1725484592870,1.0395,2452.7,2452.6,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1725484594170,3.169016,2452.7,2452.5,0.41385923]
["bitfinex-derivatives","ETHF0:USTF0",1725484594375,3.169016,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725484594761,1.0395,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725484596866,2.63412559,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725484597068,1.0395,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725484601471,3.169016,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725484602468,1.0395,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725484603071,3.169016,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725484607068,2.129516,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725484607276,2.129516,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484607480,1.59558506,2452.8,2452.7,9.74166]
["bitfinex-derivatives","ETHF0:USTF0",1725484607667,1.59558506,2452.9,2452.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1725484607874,1.59558506,2452.9,2452.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1725484608069,1.59558506,2452.9,2452.8,8.6618]
["bitfinex-derivatives","ETHF0:USTF0",1725484609279,1.59635661,2452.9,2452.8,8.25409]
["bitfinex-derivatives","ETHF0:USTF0",1725484609481,1.59635661,2452.9,2452.8,7.64251]
["bitfinex-derivatives","ETHF0:USTF0",1725484609675,1.59635661,2452.9,2452.8,8.6618]
["bitfinex-derivatives","ETHF0:USTF0",1725484610072,1.59635661,2452.9,2452.8,11.8696]
["bitfinex-derivatives","ETHF0:USTF0",1725484611077,2.129516,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725484611268,2.66534558,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725484613078,2.66342394,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725484613276,4.26635714,2453.3,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725484613782,4.26635714,2453.3,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725484614880,4.26635714,2453.3,2452.8,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1725484615081,2.66438442,2452.9,2452.7,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725484615281,2.66438442,2452.9,2452.7,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725484615282,2.0362,2452.8,2452.7,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725484615473,3.1252,2452.8,2452.7,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725484615682,5.78958442,2452.8,2452.7,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725484617480,3.1252,2452.8,2452.7,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725484618681,3.1252,2452.8,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725484618881,2.66607613,2452.7,2452.6,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725484621078,2.66607613,2452.7,2452.6,2.47795]
["bitfinex-derivatives","ETHF0:USTF0",1725484628482,3.1252,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484631591,3.1252,2452.8,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725484631592,7.202,2452.8,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725484631793,6.32845714,2452.8,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725484637489,6.32845714,2452.8,2452.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484637703,6.32845714,2452.8,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484639096,6.32845714,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484643795,3.20325714,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725484644291,7.28005714,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725484649900,3.20325714,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725484650104,6.32575714,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725484651305,3.1225,2453.0,2452.6,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725484651501,3.20133351,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725484657600,6.32383351,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725484657806,3.20133351,2453.0,2452.9,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725484658208,3.74342549,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725484658515,3.74342549,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725484661217,3.74342549,2453.2,2453.1,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725484664113,4.82192549,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725484664413,0.40774,2452.7,2452.3,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1725484664718,3.50145,2452.6,2452.3,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1725484664904,7.57905,2452.6,2452.3,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1725484665713,5.79900988,2452.6,2452.5,0.41386923]
["bitfinex-derivatives","ETHF0:USTF0",1725484665913,2.0637,2452.6,2452.5,0.41386923]
["bitfinex-derivatives","ETHF0:USTF0",1725484667512,3.1189,2452.6,2452.5,0.41386923]
["bitfinex-derivatives","ETHF0:USTF0",1725484669220,6.31994951,2452.6,2452.5,0.41386923]
["bitfinex-derivatives","ETHF0:USTF0",1725484672626,6.31994951,2452.6,2452.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484678425,3.1189,2452.6,2452.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484679329,3.1189,2452.6,2452.5,0.41386923]
["bitfinex-derivatives","ETHF0:USTF0",1725484689529,3.1189,2452.6,2452.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484689735,3.1189,2452.6,2452.5,0.41386923]
["bitfinex-derivatives","ETHF0:USTF0",1725484690331,3.52665,2452.6,2452.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484690842,6.72769951,2452.6,2452.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484691340,6.72769951,2452.6,2452.5,0.41386923]
["bitfinex-derivatives","ETHF0:USTF0",1725484691946,3.1189,2452.6,2452.5,0.41386923]
["bitfinex-derivatives","ETHF0:USTF0",1725484692338,3.20104951,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725484692743,7.27864951,2452.7,2452.6,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725484694147,3.20104951,2452.7,2452.6,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1725484695944,3.20104951,2452.7,2452.6,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725484696145,3.20104951,2452.7,2452.6,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1725484696742,3.20104951,2452.7,2452.6,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725484697341,3.20104951,2452.7,2452.6,3.55125]
["bitfinex-derivatives","ETHF0:USTF0",1725484697656,5.30044951,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484697955,2.0994,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484698653,5.29540323,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484699353,2.0994,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725484701553,2.0994,2452.8,2452.6,2.51163]
["bitfinex-derivatives","ETHF0:USTF0",1725484701748,3.19581054,2452.7,2452.6,1.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725484706653,5.83470988,2452.8,2452.6,1.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725484707355,5.83470988,2452.8,2452.7,0.05940384]
["bitfinex-derivatives","ETHF0:USTF0",1725484707555,2.0994,2452.8,2452.7,0.05940384]
["bitfinex-derivatives","ETHF0:USTF0",1725484708552,6.36970653,2452.8,2452.7,0.05940384]
["bitfinex-derivatives","ETHF0:USTF0",1725484709649,2.0994,2452.8,2452.7,0.05940384]
["bitfinex-derivatives","ETHF0:USTF0",1725484710554,6.37100038,2452.8,2452.7,0.05940384]
["bitfinex-derivatives","ETHF0:USTF0",1725484711255,6.37100038,2452.8,2452.7,0.46713384]
["bitfinex-derivatives","ETHF0:USTF0",1725484714149,4.27160038,2453.0,2452.7,5.16620384]
["bitfinex-derivatives","ETHF0:USTF0",1725484714356,4.27160038,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725484714357,3.73829321,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725484714848,3.73829321,2453.0,2452.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725484715255,3.73829321,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725484715453,3.73829321,2453.1,2453.0,0.46708384]
["bitfinex-derivatives","ETHF0:USTF0",1725484717961,4.72009321,2453.2,2453.0,0.46708384]
["bitfinex-derivatives","ETHF0:USTF0",1725484718553,4.72009321,2453.2,2453.1,0.05940384]
["bitfinex-derivatives","ETHF0:USTF0",1725484719861,4.72009321,2453.2,2453.1,0.46706384]
["bitfinex-derivatives","ETHF0:USTF0",1725484723754,4.18117536,2453.2,2453.1,0.46706384]
["bitfinex-derivatives","ETHF0:USTF0",1725484724151,4.18096829,2453.2,2453.1,0.46706384]
["bitfinex-derivatives","ETHF0:USTF0",1725484728155,4.18096829,2453.2,2453.1,0.05940384]
["bitfinex-derivatives","ETHF0:USTF0",1725484728359,0.9818,2453.2,2453.1,0.05940384]
["bitfinex-derivatives","ETHF0:USTF0",1725484729160,0.9818,2453.2,2453.1,0.46706384]
["bitfinex-derivatives","ETHF0:USTF0",1725484733063,4.58784782,2453.2,2453.1,0.05940384]
["bitfinex-derivatives","ETHF0:USTF0",1725484733272,1.38945,2453.2,2453.1,0.05940384]
["bitfinex-derivatives","ETHF0:USTF0",1725484735669,5.12774321,2453.2,2453.1,0.05940384]
["bitfinex-derivatives","ETHF0:USTF0",1725484740877,5.12774321,2453.2,2453.1,0.46706384]
["bitfinex-derivatives","ETHF0:USTF0",1725484741573,1.38945,2453.2,2453.1,0.46706384]
["bitfinex-derivatives","ETHF0:USTF0",1725484742879,5.12774321,2453.2,2453.1,0.46706384]
["bitfinex-derivatives","ETHF0:USTF0",1725484743073,5.12774321,2453.2,2453.1,0.05940384]
["bitfinex-derivatives","ETHF0:USTF0",1725484744292,5.12774321,2453.2,2453.1,0.46706384]
["bitfinex-derivatives","ETHF0:USTF0",1725484744783,5.12774321,2453.2,2453.1,0.05940384]
["bitfinex-derivatives","ETHF0:USTF0",1725484745977,4.72009321,2453.2,2453.1,0.46706384]
["bitfinex-derivatives","ETHF0:USTF0",1725484747989,4.72009321,2453.2,2453.1,0.05940384]
["bitfinex-derivatives","ETHF0:USTF0",1725484750679,3.73829321,2453.2,2453.1,0.46706384]
["bitfinex-derivatives","ETHF0:USTF0",1725484750885,3.73829321,2453.2,2453.1,6.18456384]
["bitfinex-derivatives","ETHF0:USTF0",1725484750886,2.66805623,2453.2,2453.1,6.18456384]
["bitfinex-derivatives","ETHF0:USTF0",1725484751092,2.66805623,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725484751382,3.20115569,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725484751585,3.20115569,2453.6,2453.5,0.46700384]
["bitfinex-derivatives","ETHF0:USTF0",1725484751788,6.27675569,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725484752182,5.24675569,2453.7,2453.6,1.39748]
["bitfinex-derivatives","ETHF0:USTF0",1725484752579,3.20115569,2453.7,2453.6,1.45688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484753184,4.21886492,2453.8,2453.6,1.45688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484753389,3.20115569,2453.7,2453.6,1.45688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484754194,4.21886492,2453.8,2453.6,1.45688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484754687,4.21886492,2453.8,2453.7,0.05940384]
["bitfinex-derivatives","ETHF0:USTF0",1725484755789,4.21886492,2453.8,2453.7,0.46696384]
["bitfinex-derivatives","ETHF0:USTF0",1725484755996,3.20726492,2453.8,2453.7,0.46696384]
["bitfinex-derivatives","ETHF0:USTF0",1725484756480,0.00610923,2453.8,2453.7,4.54216384]
["bitfinex-derivatives","ETHF0:USTF0",1725484756683,0.00610923,2453.8,2453.7,11.56108384]
["bitfinex-derivatives","ETHF0:USTF0",1725484756890,2.13773605,2453.8,2453.7,11.56108384]
["bitfinex-derivatives","ETHF0:USTF0",1725484757191,0.00610923,2453.8,2453.7,11.56108384]
["bitfinex-derivatives","ETHF0:USTF0",1725484757380,1.60415658,2453.8,2453.7,12.58000384]
["bitfinex-derivatives","ETHF0:USTF0",1725484757581,2.13162682,2454.0,2453.9,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725484757791,1.5981774,2454.0,2453.9,10.63416]
["bitfinex-derivatives","ETHF0:USTF0",1725484757987,1.5981774,2454.0,2453.9,14.70936]
["bitfinex-derivatives","ETHF0:USTF0",1725484758184,1.5981774,2454.1,2454.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725484758382,1.5981774,2454.1,2454.0,6.5315]
["bitfinex-derivatives","ETHF0:USTF0",1725484758694,1.5981774,2454.1,2454.0,6.59090384]
["bitfinex-derivatives","ETHF0:USTF0",1725484758990,1.5981774,2454.1,2454.0,6.79134895]
["bitfinex-derivatives","ETHF0:USTF0",1725484759986,2.13773605,2454.3,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725484759987,1.5981774,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725484760187,2.13773605,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725484760389,2.13773605,2454.3,2454.2,4.59878]
["bitfinex-derivatives","ETHF0:USTF0",1725484760593,0.00610923,2454.3,2454.2,9.70888]
["bitfinex-derivatives","ETHF0:USTF0",1725484760789,0.00610923,2454.3,2454.2,10.74998384]
["bitfinex-derivatives","ETHF0:USTF0",1725484761087,2.13773605,2454.3,2454.2,10.74998384]
["bitfinex-derivatives","ETHF0:USTF0",1725484761291,0.00610923,2454.3,2454.2,10.74998384]
["bitfinex-derivatives","ETHF0:USTF0",1725484761987,1.6011714,2454.3,2454.2,10.74998384]
["bitfinex-derivatives","ETHF0:USTF0",1725484762192,0.00610923,2454.3,2454.2,10.74998384]
["bitfinex-derivatives","ETHF0:USTF0",1725484762391,1.60057083,2454.3,2454.2,10.74998384]
["bitfinex-derivatives","ETHF0:USTF0",1725484763287,0.00610923,2454.3,2454.2,10.74998384]
["bitfinex-derivatives","ETHF0:USTF0",1725484763689,2.00803083,2454.3,2454.2,0.05940384]
["bitfinex-derivatives","ETHF0:USTF0",1725484763895,9.74039605,2454.3,2454.2,0.05940384]
["bitfinex-derivatives","ETHF0:USTF0",1725484764091,7.60876923,2454.3,2454.2,0.05940384]
["bitfinex-derivatives","ETHF0:USTF0",1725484764989,3.53436923,2454.3,2454.2,0.05940384]
["bitfinex-derivatives","ETHF0:USTF0",1725484765593,5.65823123,2454.3,2454.2,0.05940384]
["bitfinex-derivatives","ETHF0:USTF0",1725484765890,5.25077123,2454.3,2454.2,0.05940384]
["bitfinex-derivatives","ETHF0:USTF0",1725484769897,3.12690923,2454.3,2454.2,0.05940384]
["bitfinex-derivatives","ETHF0:USTF0",1725484771293,3.12690923,2454.3,2454.2,0.46688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484771603,4.7186289,2454.3,2454.2,0.46688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484775300,4.7186289,2454.3,2454.2,0.05940384]
["bitfinex-derivatives","ETHF0:USTF0",1725484775696,4.7186289,2454.3,2454.2,0.46688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484780308,3.12690923,2454.3,2454.2,0.46688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484780511,4.71815281,2454.3,2454.2,0.46688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484782607,3.12690923,2454.3,2454.2,0.46688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484783603,4.71875167,2454.3,2454.2,0.46688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484783997,3.12690923,2454.3,2454.2,0.46688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484785312,5.25077123,2454.3,2454.2,0.46688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484785915,3.12690923,2454.3,2454.2,0.46688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484786312,4.71929534,2454.3,2454.2,0.46688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484786511,3.12690923,2454.3,2454.2,0.46688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484786808,0.00610923,2454.3,2454.2,1.49688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484787009,1.59881311,2454.3,2454.2,1.49688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484790406,1.60016638,2454.3,2454.2,1.49688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484791208,0.00610923,2454.3,2454.2,1.49688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484792304,2.12997123,2454.3,2454.2,1.49688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484794610,0.00610923,2454.3,2454.2,1.49688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484794819,0.00610923,2454.3,2454.2,0.46688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484794820,2.67070512,2454.3,2454.2,0.46688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484796209,0.00610923,2454.3,2454.2,0.46688384]
["bitfinex-derivatives","ETHF0:USTF0",1725484796405,0.40753,2454.0,2453.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484796612,1.0331,2453.9,2453.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484801516,4.23425569,2453.9,2453.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484802318,4.23425569,2453.9,2453.8,0.41365923]
["bitfinex-derivatives","ETHF0:USTF0",1725484802718,1.0331,2453.9,2453.8,0.41365923]
["bitfinex-derivatives","ETHF0:USTF0",1725484823340,1.0331,2453.9,2453.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484823529,0.40755,2453.8,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1725484823732,5.17665569,2453.8,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725484827239,5.17665569,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725484827738,9.25185569,2453.8,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725484828042,5.17665569,2453.8,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1725484828239,5.17665569,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725484828651,9.25185569,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725484829133,5.17665569,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725484838251,0.40757,2453.7,2453.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484838442,5.58421569,2453.8,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725484838648,3.20115569,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725484839146,3.60871569,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725484840554,3.60871569,2453.7,2453.5,0.41369923]
["bitfinex-derivatives","ETHF0:USTF0",1725484840752,1.0256,2453.6,2453.5,0.41369923]
["bitfinex-derivatives","ETHF0:USTF0",1725484845952,1.0256,2453.6,2453.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484848248,4.22675569,2453.6,2453.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484849660,4.22675569,2453.6,2453.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484855563,4.63433569,2453.6,2453.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484857465,1.43318,2453.6,2453.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484857666,4.63201584,2453.6,2453.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484857867,1.43318,2453.6,2453.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484860963,11.42216038,2453.6,2452.8,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725484861164,2.66599222,2452.9,2452.8,4.56891]
["bitfinex-derivatives","ETHF0:USTF0",1725484861569,5.21209066,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725484861758,6.19739066,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725484862361,2.9982,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725484864170,2.66391875,2453.0,2452.8,4.16730923]
["bitfinex-derivatives","ETHF0:USTF0",1725484864371,2.66386609,2452.9,2452.8,4.57501923]
["bitfinex-derivatives","ETHF0:USTF0",1725484866269,2.66386609,2452.9,2452.8,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1725484866870,2.66386609,2452.9,2452.8,3.62161923]
["bitfinex-derivatives","ETHF0:USTF0",1725484867582,2.66386609,2452.9,2452.8,0.41381923]
["bitfinex-derivatives","ETHF0:USTF0",1725484867877,2.66386609,2452.9,2452.8,3.62161923]
["bitfinex-derivatives","ETHF0:USTF0",1725484868083,2.66386609,2452.9,2452.8,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1725484868274,2.66386609,2452.9,2452.8,3.62161923]
["bitfinex-derivatives","ETHF0:USTF0",1725484868575,2.66386609,2452.9,2452.8,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1725484869172,3.07156609,2452.9,2452.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484869374,0.4077,2452.9,2452.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484869871,3.60689066,2452.9,2452.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484871275,0.4077,2452.9,2452.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484874770,4.4845,2452.9,2452.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725484874969,0.40776,2452.6,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725484875170,2.12614518,2452.4,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725484875477,2.65768148,2452.4,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725484876575,3.0131,2452.5,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725484876576,5.67078148,2452.5,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725484876882,5.67078148,2452.5,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725484877075,2.1253845,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725484878277,2.1253845,2452.3,2452.1,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1725484878475,2.54703061,2452.2,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725484879379,2.54703061,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725484879777,2.54703061,2452.2,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725484882781,1.0082,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725484883283,1.0082,2452.1,2451.9,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725484883681,2.0081,2452.1,2451.9,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725484884683,2.0081,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725484884889,2.0081,2452.1,2451.9,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725484886190,2.54703061,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725484886780,2.54703061,2452.2,2451.9,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1725484891093,2.54703061,2452.2,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725484894490,2.63713061,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725484894692,2.63373061,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725484896798,1.0408,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725484897688,3.1661845,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725484897995,1.0408,2452.4,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725484898193,1.59294771,2452.3,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725484900587,3.1661845,2452.4,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725484900991,1.59414114,2452.3,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725484901196,3.1661845,2452.4,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725484902403,2.1253845,2452.3,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725484904699,3.69848148,2452.4,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725484905499,2.65768148,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725484905900,2.65768148,2452.3,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725484906105,2.12891224,2452.2,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725484906598,2.65768148,2452.3,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725484906805,0.9925,2452.2,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725484907296,3.65018148,2452.2,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725484907795,0.9925,2452.2,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725484908203,3.65018148,2452.2,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725484913306,0.9925,2452.2,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725484918314,4.19131912,2452.2,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725484921019,0.9925,2452.2,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725484922106,4.1980299,2452.2,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725484925810,0.9925,2452.2,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725484926712,2.0119,2452.2,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725484928411,5.21747722,2452.2,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725484928619,2.0119,2452.2,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725484930222,5.2176308,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725484930414,1.0076,2452.1,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725484931313,4.2133308,2452.1,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725484931513,4.2133308,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725484932321,4.2133308,2452.1,2451.9,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1725484935819,4.6211708,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725484936332,3.2057308,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725484936825,3.2057308,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725484937025,2.0452,2451.9,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725484942028,4.2133308,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725484942424,1.0076,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725484946233,4.21287055,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725484951940,4.2124764,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725484956734,3.2048764,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725484962054,5.72255564,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725484964144,5.72255564,2452.2,2452.1,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1725484964643,5.72255564,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725484965641,1.9906,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725484965841,4.2227148,2452.4,2452.1,6.12798]
["bitfinex-derivatives","ETHF0:USTF0",1725484966046,5.1625148,2452.4,2452.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1725484966440,1.9545,2452.4,2452.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1725484968250,3.2080148,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725484968446,3.73806487,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725484968447,3.21412403,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725484968643,0.00610923,2452.6,2452.5,4.48536]
["bitfinex-derivatives","ETHF0:USTF0",1725484968846,3.21241387,2452.6,2452.5,4.48536]
["bitfinex-derivatives","ETHF0:USTF0",1725484971147,0.00610923,2452.6,2452.5,4.48536]
["bitfinex-derivatives","ETHF0:USTF0",1725484971451,2.67623613,2452.6,2452.5,5.45826]
["bitfinex-derivatives","ETHF0:USTF0",1725484976461,0.00610923,2452.6,2452.5,5.45826]
["bitfinex-derivatives","ETHF0:USTF0",1725484976954,1.22,2452.9,2452.5,5.45826]
["bitfinex-derivatives","ETHF0:USTF0",1725484976955,1.47680038,2452.9,2452.7,2.03866]
["bitfinex-derivatives","ETHF0:USTF0",1725484977155,0.19,2453.2,2453.1,1.01916]
["bitfinex-derivatives","ETHF0:USTF0",1725484977452,1.9884,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725484984161,1.9884,2453.4,2453.3,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1725484987561,1.9884,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725484987755,1.9884,2453.4,2453.3,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1725484990760,1.9884,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725484991065,1.9884,2453.4,2453.3,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1725484992955,1.9884,2453.4,2453.3,7.69143]
["bitfinex-derivatives","ETHF0:USTF0",1725484993760,1.9884,2453.4,2453.3,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1725484994656,1.9884,2453.4,2453.3,7.69143]
["bitfinex-derivatives","ETHF0:USTF0",1725484994866,1.9884,2453.4,2453.3,8.71051]
["bitfinex-derivatives","ETHF0:USTF0",1725484995765,1.9884,2453.4,2453.3,9.74051]
["bitfinex-derivatives","ETHF0:USTF0",1725484996160,1.9884,2453.4,2453.3,5.66451]
["bitfinex-derivatives","ETHF0:USTF0",1725485000072,1.9884,2453.4,2453.3,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1725485000261,1.9884,2453.4,2453.3,5.66451]
["bitfinex-derivatives","ETHF0:USTF0",1725485002075,1.9884,2453.4,2453.3,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1725485002371,1.9884,2453.4,2453.3,5.66451]
["bitfinex-derivatives","ETHF0:USTF0",1725485002565,1.9884,2453.4,2453.3,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1725485002967,1.9884,2453.4,2453.3,5.66451]
["bitfinex-derivatives","ETHF0:USTF0",1725485004871,1.9884,2453.4,2453.3,9.74051]
["bitfinex-derivatives","ETHF0:USTF0",1725485006175,1.9884,2453.4,2453.3,5.66451]
["bitfinex-derivatives","ETHF0:USTF0",1725485006567,1.9884,2453.4,2453.3,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1725485006772,1.9884,2453.4,2453.3,5.66451]
["bitfinex-derivatives","ETHF0:USTF0",1725485006973,1.9884,2453.4,2453.3,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1725485007271,1.9884,2453.4,2453.3,5.66451]
["bitfinex-derivatives","ETHF0:USTF0",1725485009572,1.9884,2453.4,2453.3,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1725485009767,1.9884,2453.4,2453.3,5.66451]
["bitfinex-derivatives","ETHF0:USTF0",1725485010880,1.9884,2453.4,2453.3,9.74051]
["bitfinex-derivatives","ETHF0:USTF0",1725485013676,1.46,2453.4,2453.3,10.75959]
["bitfinex-derivatives","ETHF0:USTF0",1725485016083,1.46,2453.4,2453.3,7.55179]
["bitfinex-derivatives","ETHF0:USTF0",1725485016286,1.46,2453.4,2453.3,10.75959]
["bitfinex-derivatives","ETHF0:USTF0",1725485016585,1.46,2453.4,2453.3,16.75959]
["bitfinex-derivatives","ETHF0:USTF0",1725485016783,0.5205,2453.4,2453.3,16.75959]
["bitfinex-derivatives","ETHF0:USTF0",1725485019184,0.5205,2453.4,2453.3,16.89959]
["bitfinex-derivatives","ETHF0:USTF0",1725485019777,0.5205,2453.4,2453.3,13.69179]
["bitfinex-derivatives","ETHF0:USTF0",1725485020288,0.5205,2453.4,2453.3,16.89959]
["bitfinex-derivatives","ETHF0:USTF0",1725485021378,0.5205,2453.4,2453.3,17.04926105]
["bitfinex-derivatives","ETHF0:USTF0",1725485021778,0.5205,2453.4,2453.3,10.89959]
["bitfinex-derivatives","ETHF0:USTF0",1725485022480,2.64690463,2453.4,2453.3,10.89959]
["bitfinex-derivatives","ETHF0:USTF0",1725485025680,2.64690463,2453.4,2453.3,9.88051]
["bitfinex-derivatives","ETHF0:USTF0",1725485025987,2.64690463,2453.4,2453.3,6.67271]
["bitfinex-derivatives","ETHF0:USTF0",1725485026181,2.64690463,2453.4,2453.3,9.88051]
["bitfinex-derivatives","ETHF0:USTF0",1725485029090,2.64690463,2453.4,2453.3,6.67271]
["bitfinex-derivatives","ETHF0:USTF0",1725485030185,2.64690463,2453.4,2453.3,9.88051]
["bitfinex-derivatives","ETHF0:USTF0",1725485034093,2.64690463,2453.4,2453.3,6.67271]
["bitfinex-derivatives","ETHF0:USTF0",1725485034290,2.64690463,2453.4,2453.3,9.88051]
["bitfinex-derivatives","ETHF0:USTF0",1725485034992,3.17040463,2453.4,2453.3,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1725485035290,3.17040463,2453.4,2453.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485035291,5.52762,2453.4,2453.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485035488,2.67050565,2453.2,2453.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485035692,2.67050565,2453.2,2453.1,0.41376923]
["bitfinex-derivatives","ETHF0:USTF0",1725485037293,2.67050565,2453.2,2453.1,3.62156923]
["bitfinex-derivatives","ETHF0:USTF0",1725485040197,2.67050565,2453.2,2453.1,0.41376923]
["bitfinex-derivatives","ETHF0:USTF0",1725485040498,2.67050565,2453.2,2453.1,3.62156923]
["bitfinex-derivatives","ETHF0:USTF0",1725485042200,0.5346,2453.3,2453.1,3.62156923]
["bitfinex-derivatives","ETHF0:USTF0",1725485042497,0.5346,2453.3,2453.1,2.62340923]
["bitfinex-derivatives","ETHF0:USTF0",1725485042701,4.076,2453.2,2453.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485042998,4.14853464,2453.3,2453.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485043401,4.14853464,2453.3,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725485043596,3.74090464,2453.3,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725485043896,4.076,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725485053505,7.69145,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725485053901,7.2838,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725485054407,0.40766,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725485054608,1.51858,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485054807,5.59538,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485055111,11.59538,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485059408,11.1877,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485059803,5.1877,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485060003,1.1109,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485060215,5.1877,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485060905,7.84985752,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485061212,5.1877,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485061608,7.84964352,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485062509,5.1877,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485063714,11.59538,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485065014,11.1877,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485066716,5.1877,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485066913,5.59538,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485068114,8.25637653,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485068516,5.59538,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485070518,5.1877,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485070714,7.84902553,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485071319,5.1877,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485072017,7.84918611,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485072219,5.1877,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485073724,5.59538,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485074720,5.1877,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485080329,8.39400464,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485081022,8.80168464,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485082235,3.95510464,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485084128,4.36278464,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485085726,3.95510464,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485087035,3.95169833,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485087638,3.95215384,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485087831,0.7488,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485088138,1.15648,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485089824,4.88843564,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485090539,41.38843564,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485090837,4.88843564,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485096545,1.15648,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485096841,0.4077,2452.9,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485097842,4.67930038,2452.9,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485098142,4.27160038,2452.9,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725485100540,4.27160038,2452.9,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725485100541,15.51840038,2452.9,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1725485100742,4.912379,2452.2,2451.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1725485100948,3.20738732,2451.8,2451.7,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1725485101138,3.742379,2451.9,2451.7,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1725485101139,6.94976632,2451.9,2451.7,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1725485101332,3.20738732,2451.9,2451.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725485101639,4.912379,2451.8,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725485101843,3.20237165,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725485102038,3.55687165,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725485102342,0.3545,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725485103237,2.66434968,2451.6,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725485103437,2.66434968,2451.6,2451.4,1.01854]
["bitfinex-derivatives","ETHF0:USTF0",1725485103840,2.13142562,2451.5,2451.4,1.01854]
["bitfinex-derivatives","ETHF0:USTF0",1725485104349,2.13142562,2451.5,2451.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1725485105238,2.13142562,2451.6,2451.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1725485105635,2.13142562,2451.6,2451.4,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1725485105839,2.13142562,2451.7,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725485107438,2.13142562,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725485107647,2.13142562,2451.7,2451.4,2.18853]
["bitfinex-derivatives","ETHF0:USTF0",1725485108150,2.13142562,2451.8,2451.4,2.18853]
["bitfinex-derivatives","ETHF0:USTF0",1725485108350,2.13142562,2451.8,2451.4,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1725485108543,2.13142562,2451.8,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725485108743,2.13142562,2451.7,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725485109052,2.13142562,2451.8,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725485109549,3.30142562,2451.9,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725485109850,2.13142562,2451.9,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725485110348,5.33922562,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725485110747,5.33922562,2452.0,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725485111143,5.33922562,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725485112644,5.33922562,2452.0,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725485112951,5.74707562,2452.0,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725485113153,5.74707562,2452.0,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485113746,5.74707562,2452.0,2451.4,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1725485114057,5.74707562,2452.0,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485114846,2.53929562,2451.9,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725485115946,2.53929562,2451.9,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485117747,0.40787,2451.9,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485120252,3.61567,2451.9,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485121653,0.40788,2451.8,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485121858,0.3873,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485122058,0.7802,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485122464,0.7802,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725485122956,0.7802,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485124756,0.7802,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725485126569,1.1491,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725485131875,1.1491,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485139676,3.28052562,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485141873,1.1491,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485142476,3.81344968,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485142875,1.1491,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485143185,3.81344968,2451.7,2451.5,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485143382,2.12824572,2451.6,2451.5,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485143590,3.81344968,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485144590,1.1491,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485146480,4.35147165,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485151783,1.1491,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485151982,4.35077135,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485157888,4.35077135,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725485158087,3.20167135,2451.6,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725485158389,1.557,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725485158390,8.970679,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725485158597,0.40791,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725485158795,5.299379,2451.7,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725485158990,3.20233813,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725485159186,9.378579,2451.7,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725485160383,9.378579,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485160590,5.299379,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485160788,9.378579,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485163592,8.970679,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485165297,3.19947596,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485165502,3.19947596,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725485166693,3.58997596,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725485168291,3.19947596,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725485172602,3.19947596,2452.0,2451.4,4.27546935]
["bitfinex-derivatives","ETHF0:USTF0",1725485172810,7.98512596,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725485173503,7.57727596,2452.0,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725485175308,7.57727596,2452.0,2451.4,5.77784]
["bitfinex-derivatives","ETHF0:USTF0",1725485175597,2.13276111,2451.5,2451.4,6.18579]
["bitfinex-derivatives","ETHF0:USTF0",1725485176003,2.13276111,2451.5,2451.4,10.26499]
["bitfinex-derivatives","ETHF0:USTF0",1725485177409,2.13276111,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725485177799,2.13276111,2451.6,2451.5,4.48713]
["bitfinex-derivatives","ETHF0:USTF0",1725485178604,2.13276111,2451.6,2451.5,5.50696]
["bitfinex-derivatives","ETHF0:USTF0",1725485180011,2.13276111,2451.6,2451.5,1.42776]
["bitfinex-derivatives","ETHF0:USTF0",1725485180216,2.13276111,2451.6,2451.5,12.52679]
["bitfinex-derivatives","ETHF0:USTF0",1725485180910,2.13276111,2451.6,2451.5,6.52679]
["bitfinex-derivatives","ETHF0:USTF0",1725485183713,2.13276111,2451.6,2451.5,6.67079939]
["bitfinex-derivatives","ETHF0:USTF0",1725485184115,2.52206111,2451.7,2451.6,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725485184622,0.3893,2451.7,2451.6,4.48711]
["bitfinex-derivatives","ETHF0:USTF0",1725485184826,1.1525,2451.7,2451.6,4.48711]
["bitfinex-derivatives","ETHF0:USTF0",1725485185119,1.1525,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725485185425,0.3893,2451.7,2451.6,4.48711]
["bitfinex-derivatives","ETHF0:USTF0",1725485186009,0.3893,2451.7,2451.6,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725485186413,0.3893,2451.7,2451.6,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1725485187022,2.52139364,2451.7,2451.6,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1725485187227,2.13209364,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725485187427,2.13209364,2451.8,2451.7,5.24505]
["bitfinex-derivatives","ETHF0:USTF0",1725485187725,2.66595139,2451.9,2451.8,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725485187726,2.13209364,2451.9,2451.8,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1725485188020,2.13209364,2451.9,2451.8,1.80339]
["bitfinex-derivatives","ETHF0:USTF0",1725485188417,2.13209364,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725485188719,3.81705139,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725485191318,3.42455139,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725485191518,2.13114302,2452.1,2452.0,4.63527]
["bitfinex-derivatives","ETHF0:USTF0",1725485191815,2.13725225,2452.2,2452.1,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1725485192012,0.00610923,2452.2,2452.1,5.50581]
["bitfinex-derivatives","ETHF0:USTF0",1725485192218,0.00610923,2452.2,2452.1,5.86831]
["bitfinex-derivatives","ETHF0:USTF0",1725485194231,0.00610923,2452.2,2452.1,9.07611]
["bitfinex-derivatives","ETHF0:USTF0",1725485194521,0.00610923,2452.2,2452.1,10.09569]
["bitfinex-derivatives","ETHF0:USTF0",1725485199027,0.00610923,2452.2,2452.1,18.79902892]
["bitfinex-derivatives","ETHF0:USTF0",1725485200618,0.00610923,2452.2,2452.1,24.79902892]
["bitfinex-derivatives","ETHF0:USTF0",1725485207128,0.3573,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1725485207330,0.3573,2452.5,2452.4,10.08760917]
["bitfinex-derivatives","ETHF0:USTF0",1725485207731,0.3752,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725485207924,0.3752,2452.7,2452.6,1.57775]
["bitfinex-derivatives","ETHF0:USTF0",1725485211235,0.3752,2452.7,2452.6,2.59712]
["bitfinex-derivatives","ETHF0:USTF0",1725485211538,0.3752,2452.7,2452.6,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1725485213229,0.3669,2452.8,2452.7,1.42706]
["bitfinex-derivatives","ETHF0:USTF0",1725485213434,0.3669,2452.8,2452.7,5.80486]
["bitfinex-derivatives","ETHF0:USTF0",1725485213639,0.3669,2452.8,2452.7,9.88166]
["bitfinex-derivatives","ETHF0:USTF0",1725485214144,0.00610923,2452.9,2452.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1725485216441,0.00610923,2452.9,2452.8,2.44629]
["bitfinex-derivatives","ETHF0:USTF0",1725485216749,0.00610923,2452.9,2452.8,6.52309]
["bitfinex-derivatives","ETHF0:USTF0",1725485216955,0.00610923,2452.9,2452.8,15.08882967]
["bitfinex-derivatives","ETHF0:USTF0",1725485218353,0.19,2453.3,2452.8,18.79171584]
["bitfinex-derivatives","ETHF0:USTF0",1725485218550,0.753,2453.4,2453.3,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1725485218744,0.753,2453.4,2453.3,2.59671]
["bitfinex-derivatives","ETHF0:USTF0",1725485219545,0.3679,2453.4,2453.3,6.67271]
["bitfinex-derivatives","ETHF0:USTF0",1725485221058,0.3679,2453.4,2453.3,15.19738283]
["bitfinex-derivatives","ETHF0:USTF0",1725485223950,0.3679,2453.4,2453.3,18.40518283]
["bitfinex-derivatives","ETHF0:USTF0",1725485224845,0.3679,2453.4,2453.3,18.54956255]
["bitfinex-derivatives","ETHF0:USTF0",1725485225850,0.3679,2453.4,2453.3,15.34176255]
["bitfinex-derivatives","ETHF0:USTF0",1725485226154,0.3679,2453.4,2453.3,18.54956255]
["bitfinex-derivatives","ETHF0:USTF0",1725485228956,0.38300923,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725485229159,0.38300923,2453.6,2453.5,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1725485232362,0.00610923,2453.6,2453.5,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1725485237061,0.00610923,2453.6,2453.5,5.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725485237268,0.00610923,2453.6,2453.5,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1725485237470,0.00610923,2453.6,2453.5,5.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725485238963,0.00610923,2453.6,2453.5,14.52736144]
["bitfinex-derivatives","ETHF0:USTF0",1725485239363,0.00610923,2453.6,2453.5,15.54636144]
["bitfinex-derivatives","ETHF0:USTF0",1725485243070,0.00610923,2453.6,2453.5,24.94638391]
["bitfinex-derivatives","ETHF0:USTF0",1725485243471,0.00610923,2453.6,2453.5,30.94638391]
["bitfinex-derivatives","ETHF0:USTF0",1725485245867,0.00610923,2453.6,2453.5,27.73858391]
["bitfinex-derivatives","ETHF0:USTF0",1725485246073,0.00610923,2453.6,2453.5,30.94638391]
["bitfinex-derivatives","ETHF0:USTF0",1725485246275,0.3761,2453.9,2453.8,1.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725485246584,0.762,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725485246779,0.762,2454.0,2453.9,1.6293491]
["bitfinex-derivatives","ETHF0:USTF0",1725485247282,0.37900923,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725485247478,0.37900923,2454.2,2454.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725485251082,0.37900923,2454.2,2454.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725485251284,0.37900923,2454.2,2454.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725485254584,0.37900923,2454.2,2454.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725485254777,0.37900923,2454.2,2454.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725485255090,0.37900923,2454.2,2454.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725485255788,0.37900923,2454.2,2454.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725485259988,0.37900923,2454.2,2454.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725485260183,0.37900923,2454.2,2454.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725485262996,0.37900923,2454.2,2454.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725485263388,0.37900923,2454.2,2454.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725485270090,0.37900923,2454.2,2454.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725485271201,0.37900923,2454.2,2454.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725485271894,0.37900923,2454.2,2454.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725485272398,0.37900923,2454.2,2454.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725485273692,0.37900923,2454.2,2454.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725485273893,0.37900923,2454.2,2454.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725485274099,0.37900923,2454.2,2454.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725485274398,0.37900923,2454.2,2454.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725485278097,0.37900923,2454.2,2454.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725485278599,0.37900923,2454.2,2454.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725485280189,0.37900923,2454.2,2454.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725485280497,0.37900923,2454.2,2454.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725485282395,2.51015225,2454.2,2454.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725485283098,0.37900923,2454.2,2454.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725485283404,2.51015225,2454.2,2454.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725485285004,2.51015225,2454.2,2454.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725485285797,2.51015225,2454.2,2454.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725485288408,0.37900923,2454.2,2454.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725485288809,0.37900923,2454.2,2454.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725485289004,0.37900923,2454.2,2454.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725485289506,0.37900923,2454.2,2454.1,5.85296935]
["bitfinex-derivatives","ETHF0:USTF0",1725485290098,0.37900923,2454.2,2454.1,2.64516935]
["bitfinex-derivatives","ETHF0:USTF0",1725485290308,0.37900923,2454.2,2454.1,5.85296935]
["bitfinex-derivatives","ETHF0:USTF0",1725485290709,3.04496062,2454.2,2454.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725485291809,3.04496062,2454.2,2454.1,5.85296935]
["bitfinex-derivatives","ETHF0:USTF0",1725485292505,3.04496062,2454.2,2454.1,2.64516935]
["bitfinex-derivatives","ETHF0:USTF0",1725485302322,3.04496062,2454.2,2454.1,5.85296935]
["bitfinex-derivatives","ETHF0:USTF0",1725485303615,3.04496062,2454.2,2454.1,6.87171935]
["bitfinex-derivatives","ETHF0:USTF0",1725485305317,0.37900923,2454.2,2454.1,6.87171935]
["bitfinex-derivatives","ETHF0:USTF0",1725485305714,0.37900923,2454.2,2454.1,7.40555402]
["bitfinex-derivatives","ETHF0:USTF0",1725485305921,0.37900923,2454.2,2454.1,5.80405]
["bitfinex-derivatives","ETHF0:USTF0",1725485306225,3.04496062,2454.2,2454.1,6.87339835]
["bitfinex-derivatives","ETHF0:USTF0",1725485306427,3.04496062,2454.2,2454.1,6.87341022]
["bitfinex-derivatives","ETHF0:USTF0",1725485306825,3.04496062,2454.2,2454.1,5.80405]
["bitfinex-derivatives","ETHF0:USTF0",1725485307026,0.37900923,2454.2,2454.1,5.80405]
["bitfinex-derivatives","ETHF0:USTF0",1725485307520,0.37900923,2454.2,2454.1,7.40555402]
["bitfinex-derivatives","ETHF0:USTF0",1725485307726,0.37900923,2454.2,2454.1,5.80405]
["bitfinex-derivatives","ETHF0:USTF0",1725485307918,0.37900923,2454.2,2454.1,7.40555402]
["bitfinex-derivatives","ETHF0:USTF0",1725485308114,0.37900923,2454.2,2454.1,5.80405]
["bitfinex-derivatives","ETHF0:USTF0",1725485308723,0.37900923,2454.2,2454.1,7.40555402]
["bitfinex-derivatives","ETHF0:USTF0",1725485308924,0.37900923,2454.2,2454.1,5.80405]
["bitfinex-derivatives","ETHF0:USTF0",1725485310023,0.37900923,2454.2,2454.1,7.40555402]
["bitfinex-derivatives","ETHF0:USTF0",1725485310428,0.37900923,2454.2,2454.1,6.87324746]
["bitfinex-derivatives","ETHF0:USTF0",1725485310625,0.37900923,2454.2,2454.1,5.80405]
["bitfinex-derivatives","ETHF0:USTF0",1725485310829,0.37900923,2454.2,2454.1,6.87322986]
["bitfinex-derivatives","ETHF0:USTF0",1725485311128,0.37900923,2454.2,2454.1,6.87327442]
["bitfinex-derivatives","ETHF0:USTF0",1725485311731,0.37900923,2454.2,2454.1,6.87328505]
["bitfinex-derivatives","ETHF0:USTF0",1725485312630,0.37900923,2454.2,2454.1,5.80405]
["bitfinex-derivatives","ETHF0:USTF0",1725485313431,0.37900923,2454.2,2454.1,7.40555402]
["bitfinex-derivatives","ETHF0:USTF0",1725485314331,0.37900923,2454.2,2454.1,5.80405]
["bitfinex-derivatives","ETHF0:USTF0",1725485314730,0.37900923,2454.2,2454.1,7.40555402]
["bitfinex-derivatives","ETHF0:USTF0",1725485316126,0.37900923,2454.2,2454.1,5.85456022]
["bitfinex-derivatives","ETHF0:USTF0",1725485316334,3.04496062,2454.2,2454.1,5.85456022]
["bitfinex-derivatives","ETHF0:USTF0",1725485317032,0.37900923,2454.2,2454.1,5.85456022]
["bitfinex-derivatives","ETHF0:USTF0",1725485318134,3.04496062,2454.2,2454.1,5.85456022]
["bitfinex-derivatives","ETHF0:USTF0",1725485318319,2.51764742,2454.2,2454.1,7.40555402]
["bitfinex-derivatives","ETHF0:USTF0",1725485318525,0.37900923,2454.2,2454.1,7.40555402]
["bitfinex-derivatives","ETHF0:USTF0",1725485319231,0.00610923,2454.2,2454.1,7.40555402]
["bitfinex-derivatives","ETHF0:USTF0",1725485319431,2.14463246,2454.2,2454.1,7.40555402]
["bitfinex-derivatives","ETHF0:USTF0",1725485320029,3.02345139,2454.3,2454.2,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1725485320228,0.3575,2454.3,2454.2,3.41449402]
["bitfinex-derivatives","ETHF0:USTF0",1725485321025,0.3575,2454.3,2454.2,4.43320402]
["bitfinex-derivatives","ETHF0:USTF0",1725485321229,2.67206062,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725485321426,2.67206062,2454.5,2454.4,4.68416661]
["bitfinex-derivatives","ETHF0:USTF0",1725485321635,0.00610923,2454.5,2454.4,4.68416661]
["bitfinex-derivatives","ETHF0:USTF0",1725485321825,3.02265139,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725485322027,0.3567,2454.6,2454.5,3.03926333]
["bitfinex-derivatives","ETHF0:USTF0",1725485323530,0.3683,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725485324938,0.00610923,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725485325232,0.00610923,2454.8,2454.7,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725485326032,3.40555139,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725485326232,3.40555139,2455.0,2454.9,1.57736]
["bitfinex-derivatives","ETHF0:USTF0",1725485326233,0.7396,2455.0,2454.9,1.57736]
["bitfinex-derivatives","ETHF0:USTF0",1725485326434,1.1229,2455.0,2454.9,1.57736]
["bitfinex-derivatives","ETHF0:USTF0",1725485331047,0.3833,2455.0,2454.9,1.57736]
["bitfinex-derivatives","ETHF0:USTF0",1725485331241,0.3833,2455.0,2454.9,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1725485331439,0.3833,2455.0,2454.9,2.07836304]
["bitfinex-derivatives","ETHF0:USTF0",1725485335345,0.3833,2455.0,2454.9,3.09678304]
["bitfinex-derivatives","ETHF0:USTF0",1725485335543,0.00407284,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485335852,0.00407284,2455.2,2455.1,4.78513]
["bitfinex-derivatives","ETHF0:USTF0",1725485338949,0.36747284,2455.2,2455.1,4.78513]
["bitfinex-derivatives","ETHF0:USTF0",1725485342841,0.19,2455.6,2455.1,19.15904341]
["bitfinex-derivatives","ETHF0:USTF0",1725485343151,0.3762,2455.5,2455.4,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1725485343952,0.3762,2455.5,2455.4,3.82354231]
["bitfinex-derivatives","ETHF0:USTF0",1725485344143,0.3762,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725485344346,0.3683,2455.4,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725485344643,0.3683,2455.4,2455.3,9.03808927]
["bitfinex-derivatives","ETHF0:USTF0",1725485345958,0.3683,2455.4,2455.3,10.20808927]
["bitfinex-derivatives","ETHF0:USTF0",1725485346253,0.7342,2455.4,2455.3,10.20808927]
["bitfinex-derivatives","ETHF0:USTF0",1725485351354,0.7342,2455.4,2455.3,10.3582096]
["bitfinex-derivatives","ETHF0:USTF0",1725485356258,0.7342,2455.4,2455.3,8.42286647]
["bitfinex-derivatives","ETHF0:USTF0",1725485356455,0.40732,2455.2,2454.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725485356751,0.40732,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725485356752,3.2078,2455.1,2455.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485356954,4.00574,2455.1,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725485357167,3.5984,2455.1,2454.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485357551,4.0736,2455.0,2454.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485359260,4.0736,2455.0,2454.8,0.41347923]
["bitfinex-derivatives","ETHF0:USTF0",1725485359462,5.72501706,2455.1,2454.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485359666,4.4426,2455.0,2454.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485359961,0.369,2455.0,2454.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485360267,4.4426,2455.0,2454.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485360851,4.8173,2455.0,2454.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485361262,4.8173,2455.0,2454.8,0.41348923]
["bitfinex-derivatives","ETHF0:USTF0",1725485361456,4.8173,2455.0,2454.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485361457,2.87031706,2455.0,2454.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485361857,3.27766706,2455.0,2454.8,1.17610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485362765,2.12661706,2454.9,2454.8,1.17610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485363067,3.27766706,2455.0,2454.8,1.17610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485363269,2.12661706,2454.9,2454.8,1.17610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485363565,0.40745,2454.4,2454.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725485363771,0.40749,2454.2,2453.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485363959,5.33600492,2454.0,2453.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485364365,9.40996973,2454.0,2453.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485365463,9.40996973,2454.0,2453.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485365667,6.20216973,2453.9,2453.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485366169,12.20216973,2453.9,2453.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485366375,10.0752,2453.9,2453.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485366672,10.4674,2453.9,2453.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485366969,10.8559,2453.9,2453.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485367569,14.0637,2453.9,2453.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485369559,14.0637,2453.9,2453.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485369759,4.4399,2453.8,2453.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485374283,4.4399,2453.8,2453.7,0.41366923]
["bitfinex-derivatives","ETHF0:USTF0",1725485376279,4.4399,2453.8,2453.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485379786,10.84745,2453.8,2453.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485388679,14.05525,2453.8,2453.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485389082,10.84745,2453.8,2453.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485389288,14.05525,2453.8,2453.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485395985,7.69055,2453.8,2453.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485402490,9.40996973,2453.8,2453.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485402685,9.81751973,2453.8,2453.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485402887,3.2078,2453.8,2453.7,0.41366923]
["bitfinex-derivatives","ETHF0:USTF0",1725485403483,5.33476973,2453.8,2453.7,0.41366923]
["bitfinex-derivatives","ETHF0:USTF0",1725485403684,2.12696973,2453.8,2453.7,0.41366923]
["bitfinex-derivatives","ETHF0:USTF0",1725485404095,4.3778,2453.9,2453.7,0.41366923]
["bitfinex-derivatives","ETHF0:USTF0",1725485404096,5.33476973,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725485404988,3.2078,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725485405491,5.86783523,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725485407393,3.2078,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725485409402,3.2078,2453.9,2453.7,0.41365923]
["bitfinex-derivatives","ETHF0:USTF0",1725485409701,3.19824235,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725485410096,3.19824235,2454.0,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725485411901,3.19824235,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1725485412095,3.19824235,2454.0,2453.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485412096,3.19824235,2454.1,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725485412402,3.19824235,2454.1,2453.7,0.41365923]
["bitfinex-derivatives","ETHF0:USTF0",1725485412593,3.19824235,2454.0,2453.7,0.41365923]
["bitfinex-derivatives","ETHF0:USTF0",1725485414108,3.2078,2453.9,2453.7,0.41365923]
["bitfinex-derivatives","ETHF0:USTF0",1725485415102,3.2078,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725485416102,3.2078,2453.9,2453.7,0.41365923]
["bitfinex-derivatives","ETHF0:USTF0",1725485416302,3.2078,2453.9,2453.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485416504,3.2078,2453.9,2453.7,0.41365923]
["bitfinex-derivatives","ETHF0:USTF0",1725485417591,2.66449504,2453.8,2453.7,0.41365923]
["bitfinex-derivatives","ETHF0:USTF0",1725485417999,3.19824235,2454.0,2453.7,0.41365923]
["bitfinex-derivatives","ETHF0:USTF0",1725485418305,2.66420185,2453.8,2453.7,0.41365923]
["bitfinex-derivatives","ETHF0:USTF0",1725485418696,3.19824235,2454.0,2453.7,0.41365923]
["bitfinex-derivatives","ETHF0:USTF0",1725485419106,2.66410676,2453.8,2453.7,0.41365923]
["bitfinex-derivatives","ETHF0:USTF0",1725485419609,2.66410676,2453.8,2453.7,4.48885923]
["bitfinex-derivatives","ETHF0:USTF0",1725485419802,2.66410676,2453.8,2453.7,4.08130923]
["bitfinex-derivatives","ETHF0:USTF0",1725485420005,2.66410676,2453.8,2453.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485420301,2.66410676,2453.8,2453.7,4.48886923]
["bitfinex-derivatives","ETHF0:USTF0",1725485420605,2.66410676,2453.8,2453.7,0.41366923]
["bitfinex-derivatives","ETHF0:USTF0",1725485420793,2.66410676,2453.8,2453.7,4.48886923]
["bitfinex-derivatives","ETHF0:USTF0",1725485421804,6.78254235,2454.1,2453.7,4.48886923]
["bitfinex-derivatives","ETHF0:USTF0",1725485421805,2.66410676,2453.9,2453.7,4.48886923]
["bitfinex-derivatives","ETHF0:USTF0",1725485422107,2.66410676,2453.9,2453.7,0.41366923]
["bitfinex-derivatives","ETHF0:USTF0",1725485422611,2.66410676,2453.9,2453.7,4.48886923]
["bitfinex-derivatives","ETHF0:USTF0",1725485422905,2.66410676,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725485423101,2.66410676,2453.9,2453.8,4.68693436]
["bitfinex-derivatives","ETHF0:USTF0",1725485423307,2.66410676,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725485423804,2.66410676,2454.1,2454.0,4.48271]
["bitfinex-derivatives","ETHF0:USTF0",1725485424101,2.66410676,2454.1,2454.0,5.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725485425805,5.87190676,2454.2,2454.0,5.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725485426007,5.87190676,2454.2,2454.0,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1725485426208,2.12981068,2454.1,2454.0,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1725485426806,2.12981068,2454.1,2454.0,5.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725485428496,4.79391744,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725485428803,2.12981068,2454.2,2454.1,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1725485429303,2.12981068,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725485429703,2.12981068,2454.3,2454.2,4.48188]
["bitfinex-derivatives","ETHF0:USTF0",1725485429906,5.33761068,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725485430111,5.33761068,2454.4,2454.3,5.65186]
["bitfinex-derivatives","ETHF0:USTF0",1725485430302,3.2078,2454.4,2454.3,11.65186]
["bitfinex-derivatives","ETHF0:USTF0",1725485431108,2.12981068,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725485431311,2.12981068,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725485431610,2.12981068,2454.6,2454.5,1.57743]
["bitfinex-derivatives","ETHF0:USTF0",1725485431807,2.12981068,2454.6,2454.5,5.65183]
["bitfinex-derivatives","ETHF0:USTF0",1725485432513,2.12981068,2454.8,2454.5,11.2444]
["bitfinex-derivatives","ETHF0:USTF0",1725485432710,0.3677,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725485432711,2.49751068,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725485433210,0.3677,2454.9,2454.8,5.20128]
["bitfinex-derivatives","ETHF0:USTF0",1725485436010,0.3677,2454.9,2454.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1725485436620,0.3677,2454.9,2454.8,5.20128]
["bitfinex-derivatives","ETHF0:USTF0",1725485437114,0.3677,2454.9,2454.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1725485438414,0.00610923,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485438720,0.38960923,2455.2,2455.1,1.78497058]
["bitfinex-derivatives","ETHF0:USTF0",1725485438918,0.38960923,2455.2,2455.1,5.85777058]
["bitfinex-derivatives","ETHF0:USTF0",1725485440118,0.00610923,2455.2,2455.1,5.85777058]
["bitfinex-derivatives","ETHF0:USTF0",1725485440520,0.00610923,2455.2,2455.1,14.5199231]
["bitfinex-derivatives","ETHF0:USTF0",1725485440824,0.00610923,2455.2,2455.1,20.5199231]
["bitfinex-derivatives","ETHF0:USTF0",1725485444118,0.00610923,2455.2,2455.1,23.87753185]
["bitfinex-derivatives","ETHF0:USTF0",1725485448927,0.00610923,2455.2,2455.1,24.89586185]
["bitfinex-derivatives","ETHF0:USTF0",1725485452028,0.00610923,2455.2,2455.1,18.89586185]
["bitfinex-derivatives","ETHF0:USTF0",1725485452533,0.00610923,2455.2,2455.1,24.89586185]
["bitfinex-derivatives","ETHF0:USTF0",1725485452836,0.00610923,2455.2,2455.1,18.89586185]
["bitfinex-derivatives","ETHF0:USTF0",1725485453025,0.00610923,2455.2,2455.1,24.89586185]
["bitfinex-derivatives","ETHF0:USTF0",1725485453225,0.00610923,2455.2,2455.1,18.89586185]
["bitfinex-derivatives","ETHF0:USTF0",1725485453728,0.00610923,2455.2,2455.1,17.87753185]
["bitfinex-derivatives","ETHF0:USTF0",1725485453924,0.00610923,2455.2,2455.1,23.87753185]
["bitfinex-derivatives","ETHF0:USTF0",1725485454122,0.00610923,2455.2,2455.1,17.87753185]
["bitfinex-derivatives","ETHF0:USTF0",1725485454329,0.00610923,2455.2,2455.1,23.87753185]
["bitfinex-derivatives","ETHF0:USTF0",1725485454728,0.00610923,2455.2,2455.1,17.87753185]
["bitfinex-derivatives","ETHF0:USTF0",1725485455033,0.00610923,2455.2,2455.1,14.66973185]
["bitfinex-derivatives","ETHF0:USTF0",1725485455233,0.00610923,2455.2,2455.1,17.87753185]
["bitfinex-derivatives","ETHF0:USTF0",1725485456236,0.00610923,2455.2,2455.1,14.66973185]
["bitfinex-derivatives","ETHF0:USTF0",1725485456432,0.00610923,2455.2,2455.1,17.87753185]
["bitfinex-derivatives","ETHF0:USTF0",1725485461032,0.00610923,2455.2,2455.1,14.66973185]
["bitfinex-derivatives","ETHF0:USTF0",1725485461240,0.00610923,2455.2,2455.1,17.87753185]
["bitfinex-derivatives","ETHF0:USTF0",1725485463939,0.00610923,2455.2,2455.1,17.7277231]
["bitfinex-derivatives","ETHF0:USTF0",1725485477148,0.00610923,2455.2,2455.1,14.5199231]
["bitfinex-derivatives","ETHF0:USTF0",1725485479360,0.00610923,2455.2,2455.1,17.7277231]
["bitfinex-derivatives","ETHF0:USTF0",1725485479558,2.13591991,2455.2,2455.1,17.7277231]
["bitfinex-derivatives","ETHF0:USTF0",1725485479950,2.13591991,2455.2,2455.1,13.6549231]
["bitfinex-derivatives","ETHF0:USTF0",1725485480155,2.13591991,2455.2,2455.1,17.7277231]
["bitfinex-derivatives","ETHF0:USTF0",1725485480750,2.13591991,2455.2,2455.1,14.5199231]
["bitfinex-derivatives","ETHF0:USTF0",1725485480949,2.13591991,2455.2,2455.1,17.7277231]
["bitfinex-derivatives","ETHF0:USTF0",1725485481264,2.13591991,2455.2,2455.1,14.5199231]
["bitfinex-derivatives","ETHF0:USTF0",1725485481559,2.13591991,2455.2,2455.1,17.7277231]
["bitfinex-derivatives","ETHF0:USTF0",1725485483160,0.00610923,2455.2,2455.1,13.6549231]
["bitfinex-derivatives","ETHF0:USTF0",1725485484151,2.67021599,2455.2,2455.1,14.72365643]
["bitfinex-derivatives","ETHF0:USTF0",1725485484361,0.00610923,2455.2,2455.1,14.72365643]
["bitfinex-derivatives","ETHF0:USTF0",1725485485254,2.67021599,2455.2,2455.1,14.72365643]
["bitfinex-derivatives","ETHF0:USTF0",1725485485660,2.67021599,2455.2,2455.1,11.51585643]
["bitfinex-derivatives","ETHF0:USTF0",1725485487966,0.00610923,2455.2,2455.1,11.51585643]
["bitfinex-derivatives","ETHF0:USTF0",1725485490661,0.00610923,2455.2,2455.1,14.72365643]
["bitfinex-derivatives","ETHF0:USTF0",1725485491673,0.00610923,2455.2,2455.1,13.6549231]
["bitfinex-derivatives","ETHF0:USTF0",1725485492174,0.00610923,2455.2,2455.1,14.72388253]
["bitfinex-derivatives","ETHF0:USTF0",1725485493573,0.00610923,2455.2,2455.1,11.51608253]
["bitfinex-derivatives","ETHF0:USTF0",1725485493870,0.00610923,2455.2,2455.1,14.72388253]
["bitfinex-derivatives","ETHF0:USTF0",1725485494269,0.00610923,2455.2,2455.1,13.6549231]
["bitfinex-derivatives","ETHF0:USTF0",1725485494573,0.00610923,2455.2,2455.1,10.4471231]
["bitfinex-derivatives","ETHF0:USTF0",1725485494778,0.00610923,2455.2,2455.1,11.51604941]
["bitfinex-derivatives","ETHF0:USTF0",1725485494965,0.00610923,2455.2,2455.1,13.6549231]
["bitfinex-derivatives","ETHF0:USTF0",1725485495167,0.00610923,2455.2,2455.1,15.25829802]
["bitfinex-derivatives","ETHF0:USTF0",1725485495365,0.00610923,2455.2,2455.1,14.72384485]
["bitfinex-derivatives","ETHF0:USTF0",1725485496968,2.67021599,2455.2,2455.1,14.72384485]
["bitfinex-derivatives","ETHF0:USTF0",1725485497780,0.00610923,2455.2,2455.1,14.72384485]
["bitfinex-derivatives","ETHF0:USTF0",1725485498276,0.00610923,2455.2,2455.1,11.51604485]
["bitfinex-derivatives","ETHF0:USTF0",1725485498576,2.67021599,2455.2,2455.1,11.51604485]
["bitfinex-derivatives","ETHF0:USTF0",1725485499081,0.00610923,2455.2,2455.1,11.51604485]
["bitfinex-derivatives","ETHF0:USTF0",1725485499375,2.67021599,2455.2,2455.1,11.51604485]
["bitfinex-derivatives","ETHF0:USTF0",1725485499577,0.00610923,2455.2,2455.1,11.51604485]
["bitfinex-derivatives","ETHF0:USTF0",1725485500575,2.66410676,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725485500774,0.19973197,2455.5,2455.3,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1725485500969,0.19973197,2455.5,2455.4,7.25528389]
["bitfinex-derivatives","ETHF0:USTF0",1725485501175,3.29324235,2455.9,2455.5,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1725485501375,0.3784,2455.8,2455.7,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1725485501866,0.3784,2455.8,2455.7,1.95263]
["bitfinex-derivatives","ETHF0:USTF0",1725485502172,0.3784,2455.8,2455.7,5.16043]
["bitfinex-derivatives","ETHF0:USTF0",1725485503570,0.3784,2455.8,2455.7,5.30423055]
["bitfinex-derivatives","ETHF0:USTF0",1725485503771,3.20435158,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725485503982,0.00610923,2456.0,2455.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725485511079,0.00610923,2456.0,2455.9,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1725485512580,2.13637936,2456.0,2455.9,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1725485519879,6.20837936,2456.0,2455.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725485520085,2.13027013,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725485520394,2.13027013,2455.8,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485520579,0.3735,2455.7,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485520778,2.50377013,2455.7,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485521683,2.50377013,2455.7,2455.6,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1725485522581,0.3735,2455.7,2455.6,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1725485522784,2.50377013,2455.7,2455.6,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1725485524393,0.3735,2455.7,2455.6,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1725485524697,2.50377013,2455.7,2455.6,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1725485526295,0.3735,2455.7,2455.6,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1725485526482,2.50377013,2455.7,2455.6,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1725485527197,0.3735,2455.7,2455.6,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1725485534197,0.3735,2455.7,2455.6,1.72325893]
["bitfinex-derivatives","ETHF0:USTF0",1725485535192,0.3735,2455.7,2455.6,4.93105893]
["bitfinex-derivatives","ETHF0:USTF0",1725485535390,2.13027013,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725485535588,2.13027013,2455.8,2455.7,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1725485535786,2.13027013,2455.8,2455.7,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1725485539501,3.04674574,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725485539801,3.04674574,2455.9,2455.8,1.95161]
["bitfinex-derivatives","ETHF0:USTF0",1725485543596,0.3872,2455.9,2455.8,1.95161]
["bitfinex-derivatives","ETHF0:USTF0",1725485547501,0.00610923,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725485563131,0.00610923,2456.0,2455.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725485563132,2.67377737,2456.0,2455.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725485563632,2.67377737,2456.0,2455.9,1.57333698]
["bitfinex-derivatives","ETHF0:USTF0",1725485563832,0.00610923,2456.0,2455.9,1.57333698]
["bitfinex-derivatives","ETHF0:USTF0",1725485564132,2.13992532,2456.0,2455.9,1.57333698]
["bitfinex-derivatives","ETHF0:USTF0",1725485571325,0.00610923,2456.0,2455.9,1.57333698]
["bitfinex-derivatives","ETHF0:USTF0",1725485579543,0.00610923,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725485581637,2.13992532,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725485587549,2.13992532,2456.0,2455.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725485589939,0.00610923,2456.0,2455.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725485590535,2.13827712,2456.0,2455.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725485592448,2.13847772,2456.0,2455.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725485593352,0.00610923,2456.0,2455.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725485594441,0.00610923,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725485594641,0.00610923,2456.0,2455.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725485594642,2.67377737,2456.0,2455.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725485596147,0.00610923,2456.0,2455.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725485598245,2.67377737,2456.0,2455.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725485599048,0.00610923,2456.0,2455.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725485599351,2.67377737,2456.0,2455.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725485600056,0.00610923,2456.0,2455.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725485601360,2.67377737,2456.0,2455.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725485601566,2.67377737,2456.0,2455.9,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1725485601858,2.14016959,2456.0,2455.9,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1725485602257,0.00610923,2456.0,2455.9,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1725485606154,2.67377737,2456.0,2455.9,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1725485608260,2.67377737,2456.0,2455.9,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725485616277,2.67377737,2456.0,2455.9,4.04644226]
["bitfinex-derivatives","ETHF0:USTF0",1725485617177,2.67377737,2456.0,2455.9,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725485617675,2.67377737,2456.0,2455.9,4.04644226]
["bitfinex-derivatives","ETHF0:USTF0",1725485619370,2.67377737,2456.0,2455.9,7.25424226]
["bitfinex-derivatives","ETHF0:USTF0",1725485621473,2.67377737,2456.0,2455.9,4.04644226]
["bitfinex-derivatives","ETHF0:USTF0",1725485621671,2.67377737,2456.0,2455.9,7.25424226]
["bitfinex-derivatives","ETHF0:USTF0",1725485623466,2.67377737,2456.0,2455.9,4.68374226]
["bitfinex-derivatives","ETHF0:USTF0",1725485623667,3.44197737,2456.0,2455.9,5.85374226]
["bitfinex-derivatives","ETHF0:USTF0",1725485623870,3.44197737,2456.0,2455.9,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1725485624968,0.77430923,2456.0,2455.8,1.06874226]
["bitfinex-derivatives","ETHF0:USTF0",1725485625170,3.98210923,2456.0,2455.7,1.06874226]
["bitfinex-derivatives","ETHF0:USTF0",1725485625379,2.67073539,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725485625678,2.67073539,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485625875,7.18035158,2456.0,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485625876,7.18035158,2456.0,2455.7,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1725485627577,7.18035158,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485630277,3.98210923,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485632083,3.98210923,2456.0,2455.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725485632978,3.98210923,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485633185,3.98210923,2456.0,2455.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725485633877,8.05410923,2456.0,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725485634081,7.18035158,2456.0,2455.8,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725485634276,4.072,2455.9,2455.8,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725485637977,4.072,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725485640386,4.4792,2455.9,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725485640590,0.77801,2455.8,2455.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485640785,0.3708,2455.8,2455.7,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1725485640983,7.10826709,2455.8,2455.7,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1725485641188,4.4428,2455.8,2455.7,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1725485641787,0.3708,2455.8,2455.7,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1725485642784,3.03579955,2455.8,2455.7,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1725485644196,0.3708,2455.8,2455.7,2.32713]
["bitfinex-derivatives","ETHF0:USTF0",1725485646595,2.13130761,2455.8,2455.7,2.32713]
["bitfinex-derivatives","ETHF0:USTF0",1725485646989,2.66499955,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725485647189,2.66499955,2455.9,2455.8,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1725485647396,6.73699955,2455.9,2455.8,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1725485652489,2.66499955,2455.9,2455.8,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1725485653692,0.00610923,2456.0,2455.9,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1725485653891,2.1319805,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725485654194,4.16214235,2456.7,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725485654395,3.97214235,2456.7,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725485654594,0.7739,2456.7,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725485656696,0.7739,2456.7,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725485658405,0.7739,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485664801,0.7739,2456.7,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725485665000,0.40708,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725485665198,1.18098,2456.7,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725485665402,1.18098,2456.7,2456.5,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485665610,1.18098,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485666000,0.7739,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485676212,1.18097,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485678302,0.7739,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485679914,1.18097,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485680516,0.7739,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485683110,1.18097,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485688211,4.37921235,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485689014,1.18097,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485689326,4.37921235,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485692220,1.18097,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485694326,4.38146198,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485696120,1.18097,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485697224,4.923349,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485699331,1.18097,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485700427,5.45257038,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485702925,1.18097,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485704220,4.92083533,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485704731,1.18097,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485705421,0.7739,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485705724,4.92084056,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485706030,1.18097,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485707126,4.92080962,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485707537,1.18097,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485708433,4.92075356,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485708928,1.18097,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485711634,0.7739,2456.7,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485711836,0.40709,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725485712729,1.18098,2456.7,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485712937,0.40708,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725485713531,1.18098,2456.7,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725485713930,0.40708,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725485715538,1.18098,2456.7,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725485717531,4.92069435,2456.7,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725485720441,4.92069435,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485724440,4.51361435,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485724747,4.92068435,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485725649,4.51361435,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485726146,0.7739,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485727347,3.97847096,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485734442,0.7739,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485734643,3.97847096,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485736648,3.97737838,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485748162,4.38444838,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485752555,4.38492721,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725485754153,14.04825721,2456.7,2456.2,1.06463881]
["bitfinex-derivatives","ETHF0:USTF0",1725485754466,1.01795,2456.1,2455.7,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1725485754759,6.4131127,2455.8,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725485755158,3.2078,2455.8,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725485757268,0.40721,2455.9,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725485757562,3.61501,2455.9,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725485757863,0.40721,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725485758259,0.40721,2455.8,2455.6,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1725485758459,3.01994124,2455.7,2455.6,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1725485759255,3.42717124,2455.7,2455.6,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1725485759664,3.01994124,2455.7,2455.6,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1725485761360,0.3556,2455.7,2455.6,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1725485761665,3.01994124,2455.7,2455.6,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1725485762169,0.3556,2455.7,2455.6,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1725485763369,2.48358264,2455.7,2455.6,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1725485766166,0.3556,2455.7,2455.6,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1725485766562,2.48358264,2455.7,2455.6,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1725485766967,0.3556,2455.7,2455.6,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1725485767459,2.48358264,2455.7,2455.6,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1725485767660,0.3556,2455.7,2455.6,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1725485770368,0.3556,2455.7,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485770667,0.3556,2455.7,2455.6,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1725485770864,2.48358264,2455.7,2455.6,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1725485771061,0.3556,2455.7,2455.6,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1725485774767,0.7136,2455.7,2455.6,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1725485777469,1.12083,2455.7,2455.6,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1725485778375,4.32863,2455.7,2455.6,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1725485779476,4.32863,2455.7,2455.5,0.41336923]
["bitfinex-derivatives","ETHF0:USTF0",1725485779477,0.40725,2455.6,2455.5,0.41336923]
["bitfinex-derivatives","ETHF0:USTF0",1725485779674,0.3715,2455.6,2455.5,0.41336923]
["bitfinex-derivatives","ETHF0:USTF0",1725485779975,4.85155,2455.6,2455.5,0.41336923]
["bitfinex-derivatives","ETHF0:USTF0",1725485780173,4.85155,2455.6,2455.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485780369,7.99766264,2455.6,2455.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485780568,44.49766264,2455.6,2455.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725485781075,0.4073,2455.3,2455.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1725485781273,0.3769,2455.2,2455.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1725485781869,0.3769,2455.2,2455.1,1.96223]
["bitfinex-derivatives","ETHF0:USTF0",1725485784667,0.3769,2455.2,2455.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1725485786377,0.3769,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485786571,0.7544,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485788680,4.8272,2455.2,2455.0,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1725485788880,0.7544,2455.2,2455.0,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1725485789579,0.7544,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485790080,4.8272,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485792170,6.95518264,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485792579,4.8272,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485792879,6.95518264,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485793073,4.8272,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485793274,6.95518264,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485797083,2.88238264,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485797283,1.16171,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485797782,0.7544,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485798283,3.41874124,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485798873,3.04124124,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485800077,0.3769,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485801789,0.78421,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485802091,0.3769,2455.2,2455.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725485802281,0.3769,2455.2,2455.0,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1725485802584,0.78423,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485803073,0.78423,2455.2,2455.0,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1725485803686,0.78423,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485805780,3.99203,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485807786,0.78423,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485807987,3.99203,2455.2,2455.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485810083,0.78423,2455.2,2455.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485810387,3.99203,2455.2,2455.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485810777,3.99203,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485813585,0.78423,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485813779,3.99203,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485816984,7.1973427,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485817186,3.99203,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485817388,3.99203,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725485818193,7.1973427,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725485819088,7.1973427,2455.2,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725485819489,3.9895427,2455.2,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725485819689,7.1973427,2455.2,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725485820794,0.40733,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725485820994,4.0028427,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725485821498,0.79753,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725485823292,7.2106427,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725485823493,6.8033127,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725485825400,6.4131127,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725485826499,3.2078,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725485826802,8.10376149,2455.2,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725485827493,3.73953149,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725485827694,3.73953149,2455.1,2454.9,0.41346923]
["bitfinex-derivatives","ETHF0:USTF0",1725485827890,3.57722811,2455.0,2454.9,0.41346923]
["bitfinex-derivatives","ETHF0:USTF0",1725485828098,0.3715,2455.0,2454.9,0.41346923]
["bitfinex-derivatives","ETHF0:USTF0",1725485829100,3.57760247,2455.0,2454.9,0.41346923]
["bitfinex-derivatives","ETHF0:USTF0",1725485829602,0.40739,2454.8,2454.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725485829899,6.82142819,2454.8,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725485830494,6.82142819,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725485831996,6.41403819,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725485833199,6.41403819,2454.8,2454.5,0.38360923]
["bitfinex-derivatives","ETHF0:USTF0",1725485833399,6.41403819,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725485834897,6.41403819,2454.8,2454.5,0.38360923]
["bitfinex-derivatives","ETHF0:USTF0",1725485834898,6.41403819,2454.8,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725485837394,3.2078,2454.8,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725485837699,6.41403819,2454.8,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725485838100,3.2078,2454.8,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725485838305,3.20623819,2454.8,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725485838505,7.57620819,2454.9,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725485844008,3.20623819,2454.8,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725485844207,0.3689,2454.7,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725485853224,3.03741154,2454.7,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725485854220,0.3689,2454.7,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725485859414,6.41403819,2454.9,2454.5,1.40216923]
["bitfinex-derivatives","ETHF0:USTF0",1725485859616,3.59543819,2455.1,2454.8,1.01846]
["bitfinex-derivatives","ETHF0:USTF0",1725485859817,3.59543819,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725485860022,6.41403819,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485860412,3.2078,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725485862730,4.34273819,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725485862731,7.55053819,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725485863136,3.21234742,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725485863327,2.673416,2455.4,2455.3,5.49835]
["bitfinex-derivatives","ETHF0:USTF0",1725485863632,2.13990257,2455.4,2455.3,11.49835]
["bitfinex-derivatives","ETHF0:USTF0",1725485863829,0.00610923,2455.4,2455.3,11.49835]
["bitfinex-derivatives","ETHF0:USTF0",1725485864436,0.00610923,2455.4,2455.3,15.7244]
["bitfinex-derivatives","ETHF0:USTF0",1725485864630,2.13379334,2455.6,2455.5,1.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725485864826,2.13379334,2455.6,2455.5,6.66823]
["bitfinex-derivatives","ETHF0:USTF0",1725485865026,2.13240936,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725485865527,2.13240936,2455.7,2455.6,5.49738]
["bitfinex-derivatives","ETHF0:USTF0",1725485866325,2.13240936,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725485866732,2.13240936,2455.8,2455.7,4.47923]
["bitfinex-derivatives","ETHF0:USTF0",1725485868441,2.13851859,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725485868748,2.13851859,2455.9,2455.8,4.47921]
["bitfinex-derivatives","ETHF0:USTF0",1725485870346,0.00610923,2455.9,2455.8,4.47921]
["bitfinex-derivatives","ETHF0:USTF0",1725485873749,0.00610923,2455.9,2455.8,10.47921]
["bitfinex-derivatives","ETHF0:USTF0",1725485874245,0.00610923,2455.9,2455.8,11.49725]
["bitfinex-derivatives","ETHF0:USTF0",1725485876750,0.00610923,2455.9,2455.8,12.66725]
["bitfinex-derivatives","ETHF0:USTF0",1725485879253,0.00610923,2455.9,2455.8,13.02605]
["bitfinex-derivatives","ETHF0:USTF0",1725485879653,0.00610923,2455.9,2455.8,13.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725485881744,0.00610923,2455.9,2455.8,7.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725485882054,0.00610923,2455.9,2455.8,13.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725485882856,0.3559,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725485888964,0.3559,2456.2,2456.1,4.47836]
["bitfinex-derivatives","ETHF0:USTF0",1725485889153,0.3559,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725485889349,0.3559,2456.2,2456.1,6.66628]
["bitfinex-derivatives","ETHF0:USTF0",1725485893355,40.9728,2456.7,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725485893560,1.0835,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725485906569,3.21590936,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725485908466,0.357,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725485910864,3.02430677,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725485911368,0.357,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725485912572,3.02430677,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725485912775,0.357,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725485913368,3.02430677,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725485914275,0.357,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725485914468,3.02430677,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725485914774,0.357,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725485914978,3.02430677,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725485915168,0.357,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725485915677,3.02430677,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725485922870,2.66730677,2456.6,2456.5,2.59484]
["bitfinex-derivatives","ETHF0:USTF0",1725485923076,2.13232749,2456.6,2456.5,2.59485]
["bitfinex-derivatives","ETHF0:USTF0",1725485924587,2.13232749,2456.6,2456.5,5.80265]
["bitfinex-derivatives","ETHF0:USTF0",1725485925583,2.13232749,2456.6,2456.5,2.59485]
["bitfinex-derivatives","ETHF0:USTF0",1725485925777,2.13232749,2456.6,2456.5,5.80265]
["bitfinex-derivatives","ETHF0:USTF0",1725485926681,2.13232749,2456.6,2456.5,5.95217792]
["bitfinex-derivatives","ETHF0:USTF0",1725485929183,3.04110677,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725485931678,3.04110677,2456.8,2456.7,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1725485932284,3.04110677,2456.8,2456.7,4.78487]
["bitfinex-derivatives","ETHF0:USTF0",1725485932887,3.04110677,2456.8,2456.7,1.57707]
["bitfinex-derivatives","ETHF0:USTF0",1725485933090,3.04110677,2456.8,2456.7,4.78487]
["bitfinex-derivatives","ETHF0:USTF0",1725485935477,0.3738,2456.8,2456.7,4.78487]
["bitfinex-derivatives","ETHF0:USTF0",1725485935891,3.04029349,2456.8,2456.7,4.78487]
["bitfinex-derivatives","ETHF0:USTF0",1725485936189,0.3738,2456.8,2456.7,4.78487]
["bitfinex-derivatives","ETHF0:USTF0",1725485937589,3.04044653,2456.8,2456.7,4.78487]
["bitfinex-derivatives","ETHF0:USTF0",1725485937787,0.3738,2456.8,2456.7,4.78487]
["bitfinex-derivatives","ETHF0:USTF0",1725485938292,3.04051012,2456.8,2456.7,4.78487]
["bitfinex-derivatives","ETHF0:USTF0",1725485938685,0.3738,2456.8,2456.7,4.78487]
["bitfinex-derivatives","ETHF0:USTF0",1725485939888,0.3738,2456.8,2456.7,1.57707]
["bitfinex-derivatives","ETHF0:USTF0",1725485940197,0.3738,2456.8,2456.7,4.78487]
["bitfinex-derivatives","ETHF0:USTF0",1725485940386,0.3738,2456.8,2456.7,1.57707]
["bitfinex-derivatives","ETHF0:USTF0",1725485943791,0.3738,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725485944087,0.3738,2456.8,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725485944290,3.5816,2456.8,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725485944893,6.78783819,2456.8,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725485946195,6.78783819,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725485946390,3.58003819,2456.8,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725485946596,3.58003819,2456.8,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725485948293,3.58003819,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725485949687,0.3738,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725485964510,3.20623819,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725485964694,4.09663149,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725485964695,3.94593819,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725485965198,0.7397,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725485970095,0.3826,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725485970695,0.3826,2457.0,2456.9,1.57703]
["bitfinex-derivatives","ETHF0:USTF0",1725485970908,3.203263,2457.0,2456.9,6.01353]
["bitfinex-derivatives","ETHF0:USTF0",1725485971110,3.203263,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725485971294,3.203263,2457.1,2457.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1725485974107,3.577263,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725485974311,3.577263,2457.2,2457.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1725485978503,0.374,2457.2,2457.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1725485978705,0.374,2457.2,2457.1,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1725485982806,0.374,2457.2,2457.1,6.0355]
["bitfinex-derivatives","ETHF0:USTF0",1725485983113,3.04020085,2457.2,2457.1,6.0355]
["bitfinex-derivatives","ETHF0:USTF0",1725485983410,3.6005,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725485983411,2.66620085,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725485983610,2.66620085,2457.3,2457.2,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1725485983814,2.66620085,2457.3,2457.2,5.64658]
["bitfinex-derivatives","ETHF0:USTF0",1725485984003,2.66620085,2457.3,2457.2,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1725485985513,2.66620085,2457.3,2457.2,6.03738]
["bitfinex-derivatives","ETHF0:USTF0",1725485986419,0.7827,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725485986420,3.44890085,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725485987611,3.44890085,2457.4,2457.3,4.47657]
["bitfinex-derivatives","ETHF0:USTF0",1725485988006,3.44890085,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725485989110,3.44890085,2457.4,2457.3,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1725485989311,0.7827,2457.4,2457.3,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1725485989519,2.9130521,2457.4,2457.3,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1725485990521,2.9130521,2457.4,2457.3,7.68437]
["bitfinex-derivatives","ETHF0:USTF0",1725485993018,2.9130521,2457.4,2457.3,4.47657]
["bitfinex-derivatives","ETHF0:USTF0",1725485993321,2.9130521,2457.4,2457.3,7.68437]
["bitfinex-derivatives","ETHF0:USTF0",1725485994124,2.9130521,2457.4,2457.3,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1725485994419,2.9130521,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725486001928,2.9130521,2457.4,2457.3,4.47657]
["bitfinex-derivatives","ETHF0:USTF0",1725486003125,2.9130521,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725486003621,0.7827,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725486003820,2.9130521,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725486004631,0.39,2457.4,2457.3,4.84897]
["bitfinex-derivatives","ETHF0:USTF0",1725486004931,0.39,2457.4,2457.3,5.23527]
["bitfinex-derivatives","ETHF0:USTF0",1725486007045,0.39,2457.4,2457.3,4.84897]
["bitfinex-derivatives","ETHF0:USTF0",1725486008923,0.7564,2457.4,2457.3,4.84897]
["bitfinex-derivatives","ETHF0:USTF0",1725486009427,2.8867521,2457.4,2457.3,4.84897]
["bitfinex-derivatives","ETHF0:USTF0",1725486013132,2.5203521,2457.4,2457.3,4.84897]
["bitfinex-derivatives","ETHF0:USTF0",1725486015731,2.5203521,2457.4,2457.3,8.05677]
["bitfinex-derivatives","ETHF0:USTF0",1725486016222,2.5203521,2457.4,2457.3,4.84897]
["bitfinex-derivatives","ETHF0:USTF0",1725486016422,0.39,2457.4,2457.3,8.05677]
["bitfinex-derivatives","ETHF0:USTF0",1725486017524,0.39,2457.4,2457.3,4.84897]
["bitfinex-derivatives","ETHF0:USTF0",1725486017725,0.39,2457.4,2457.3,8.05677]
["bitfinex-derivatives","ETHF0:USTF0",1725486018634,0.39,2457.4,2457.3,8.20370997]
["bitfinex-derivatives","ETHF0:USTF0",1725486019533,3.05620085,2457.4,2457.3,8.20370997]
["bitfinex-derivatives","ETHF0:USTF0",1725486019724,0.39,2457.4,2457.3,8.20370997]
["bitfinex-derivatives","ETHF0:USTF0",1725486020126,3.05620085,2457.4,2457.3,8.20370997]
["bitfinex-derivatives","ETHF0:USTF0",1725486020337,0.39,2457.4,2457.3,8.20370997]
["bitfinex-derivatives","ETHF0:USTF0",1725486020728,2.66620085,2457.4,2457.3,8.20370997]
["bitfinex-derivatives","ETHF0:USTF0",1725486020928,2.66620085,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725486021221,0.3832,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725486022134,0.3832,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725486022326,3.610203,2457.5,2457.2,0.41308923]
["bitfinex-derivatives","ETHF0:USTF0",1725486022524,3.203263,2457.4,2457.2,0.41308923]
["bitfinex-derivatives","ETHF0:USTF0",1725486022827,0.7759,2457.3,2457.2,0.41308923]
["bitfinex-derivatives","ETHF0:USTF0",1725486023132,1.1342,2457.3,2457.2,0.41308923]
["bitfinex-derivatives","ETHF0:USTF0",1725486044641,1.1342,2457.3,2457.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486044843,4.337463,2457.3,2457.2,0.41308923]
["bitfinex-derivatives","ETHF0:USTF0",1725486045652,1.1342,2457.3,2457.2,0.41308923]
["bitfinex-derivatives","ETHF0:USTF0",1725486045948,4.337463,2457.3,2457.2,0.41308923]
["bitfinex-derivatives","ETHF0:USTF0",1725486046150,4.337463,2457.3,2457.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486047845,4.337463,2457.3,2457.2,0.41308923]
["bitfinex-derivatives","ETHF0:USTF0",1725486049854,1.1342,2457.3,2457.2,0.41308923]
["bitfinex-derivatives","ETHF0:USTF0",1725486057452,1.1342,2457.3,2457.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486057855,4.337463,2457.3,2457.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486058056,1.1342,2457.3,2457.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486058353,1.1342,2457.3,2457.2,0.41308923]
["bitfinex-derivatives","ETHF0:USTF0",1725486059854,1.1342,2457.3,2457.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486060159,1.1342,2457.3,2457.2,0.41308923]
["bitfinex-derivatives","ETHF0:USTF0",1725486060356,1.1342,2457.3,2457.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486061552,4.337463,2457.3,2457.2,0.41308923]
["bitfinex-derivatives","ETHF0:USTF0",1725486062365,6.411063,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725486062661,3.2078,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725486063854,3.565863,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725486066755,0.3626,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725486067353,3.565863,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725486068158,0.3626,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725486068555,3.203263,2457.6,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725486068756,0.377,2457.6,2457.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725486071164,3.57624815,2457.6,2457.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1725486071856,3.57624815,2457.6,2457.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725486073956,3.19924815,2457.6,2457.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725486074157,3.19924815,2457.6,2457.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725486074361,3.19924815,2457.6,2457.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725486074757,3.19924815,2457.6,2457.4,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1725486074758,7.26804815,2457.6,2457.4,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1725486074959,3.19924815,2457.6,2457.4,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1725486075165,0.3544,2457.5,2457.4,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1725486079169,0.7253,2457.5,2457.4,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1725486084070,0.7253,2457.5,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725486092870,3.19924815,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725486093076,3.58324815,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725486093576,7.65204815,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725486096183,3.58324815,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725486096677,3.58324815,2457.7,2457.6,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1725486096882,6.40704815,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725486097094,6.40704815,2457.8,2457.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725486097378,3.2078,2457.8,2457.7,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1725486097573,3.2078,2457.8,2457.7,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1725486097770,3.2078,2457.8,2457.7,6.62326]
["bitfinex-derivatives","ETHF0:USTF0",1725486099874,3.29424815,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725486100171,6.40704815,2458.0,2457.9,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1725486100977,3.2078,2458.0,2457.9,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1725486101479,2.66230601,2458.0,2457.9,6.66284]
["bitfinex-derivatives","ETHF0:USTF0",1725486101685,6.50204815,2458.3,2457.9,6.66284]
["bitfinex-derivatives","ETHF0:USTF0",1725486101686,0.99320601,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725486101885,2.13015413,2458.3,2458.1,2.18708]
["bitfinex-derivatives","ETHF0:USTF0",1725486102184,2.13015413,2458.4,2458.1,6.25508]
["bitfinex-derivatives","ETHF0:USTF0",1725486102376,2.13015413,2458.4,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486102775,2.13015413,2458.4,2458.3,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1725486103379,2.13015413,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725486103591,1.50372,2458.8,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1725486103771,2.12650859,2458.5,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1725486105576,2.12650859,2458.6,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1725486105883,2.12650859,2458.6,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486106373,2.12650859,2458.7,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486109371,3.22350859,2458.8,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486109586,2.12650859,2458.7,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486110375,3.22350859,2458.8,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486111682,3.22350859,2458.8,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725486111683,3.22350859,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486112683,6.43130859,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486113086,4.3048,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486115285,8.372,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486115592,4.3048,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486120891,4.71152,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486126388,1.50372,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486126600,4.71152,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486127294,0.40673,2458.7,2458.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486127501,0.40673,2458.7,2458.5,1.58286923]
["bitfinex-derivatives","ETHF0:USTF0",1725486128696,3.2078,2458.6,2458.5,1.58286923]
["bitfinex-derivatives","ETHF0:USTF0",1725486132202,5.32990312,2458.6,2458.5,1.58286923]
["bitfinex-derivatives","ETHF0:USTF0",1725486132411,5.73665312,2458.6,2458.5,1.58286923]
["bitfinex-derivatives","ETHF0:USTF0",1725486133096,2.52885312,2458.6,2458.5,1.58286923]
["bitfinex-derivatives","ETHF0:USTF0",1725486133505,5.73665312,2458.6,2458.5,1.58286923]
["bitfinex-derivatives","ETHF0:USTF0",1725486134300,5.73665312,2458.6,2458.5,1.17610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486134503,5.73665312,2458.6,2458.5,1.58287923]
["bitfinex-derivatives","ETHF0:USTF0",1725486134705,3.61455,2458.6,2458.5,1.17610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486135297,6.26531129,2458.6,2458.5,1.17610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486137300,6.26531129,2458.6,2458.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486137603,6.26531129,2458.6,2458.5,1.17610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486138111,3.61455,2458.6,2458.5,1.17610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486138301,6.27268585,2458.6,2458.5,1.17610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486138999,3.61455,2458.6,2458.5,1.17610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486140107,4.63143,2458.6,2458.5,1.17610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486142201,7.83067815,2458.6,2458.5,1.17610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486145109,4.63143,2458.6,2458.5,1.17610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486145504,7.82924644,2458.6,2458.5,1.17610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486146514,6.81236644,2458.6,2458.5,1.17610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486146810,3.61455,2458.6,2458.5,1.17610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486147208,7.35408149,2458.6,2458.5,1.17610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486149812,7.35408149,2458.6,2458.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486151309,4.14628149,2458.6,2458.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486151514,7.35408149,2458.6,2458.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486157515,14.69863,2458.6,2458.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486157716,18.56563027,2458.6,2458.2,1.57681]
["bitfinex-derivatives","ETHF0:USTF0",1725486158019,6.40574506,2458.3,2458.2,1.57681]
["bitfinex-derivatives","ETHF0:USTF0",1725486158519,7.15094506,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486158818,7.55774506,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486159014,4.3598,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486159320,7.55759534,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486159711,1.152,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486159913,7.55762335,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486160118,4.3598,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486160322,7.55765957,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486163917,7.15085957,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486164328,7.15085957,2458.3,2458.2,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1725486164627,7.15085957,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486164825,7.55765957,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486165024,4.3598,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486165326,7.55963701,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486165527,4.3598,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486166523,7.55950091,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486166921,4.3598,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486167529,7.55942594,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486167926,4.3598,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486168620,4.3598,2458.3,2458.2,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1725486171123,4.3598,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486171623,4.3598,2458.3,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486171830,4.3598,2458.3,2458.1,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1725486171831,3.57879008,2458.2,2458.1,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1725486174829,3.57879008,2458.2,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486174830,0.40683,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486175126,4.1377659,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486183038,0.40683,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486183235,4.1377659,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486183437,0.40683,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486187334,3.61463,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486189940,6.80899812,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486190339,3.61463,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486192740,0.40683,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486193034,3.61463,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486193745,0.40683,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486193945,3.61463,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486194140,0.40683,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486194340,3.61463,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486200054,7.3455659,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486200252,3.61463,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486200647,7.3455659,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486202252,4.1377659,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486202555,7.3455659,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486210267,4.1377659,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486210467,7.3455659,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486212259,3.61463,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486215966,7.88838027,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486217260,4.68058027,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486217458,7.88838027,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486221756,3.61463,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486222373,0.40683,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486222667,3.61463,2458.1,2458.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486226363,0.40688,2457.9,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725486226569,4.14477937,2457.9,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725486226965,4.53121764,2457.9,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725486227166,0.79318,2457.9,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725486227767,0.4069,2457.7,2457.6,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486228079,7.88658499,2457.7,2457.6,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486228269,3.6147,2457.7,2457.6,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486228573,8.63149341,2457.7,2457.6,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486230780,14.48065341,2457.7,2457.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1725486231081,6.40946517,2457.3,2457.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1725486231576,3.5898,2457.3,2457.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1725486232569,0.382,2457.3,2457.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1725486232775,3.5898,2457.3,2457.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1725486233781,3.2078,2457.3,2457.2,1.96717]
["bitfinex-derivatives","ETHF0:USTF0",1725486234184,3.2078,2457.3,2457.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1725486234382,10.47906517,2457.3,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486234579,4.35705517,2457.2,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486234777,0.407,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486234983,4.35705517,2457.2,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486235272,3.20166517,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486235471,4.35705517,2457.2,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486236177,4.35705517,2457.2,2457.0,0.41311923]
["bitfinex-derivatives","ETHF0:USTF0",1725486236380,43.44307603,2457.3,2457.0,4.48271923]
["bitfinex-derivatives","ETHF0:USTF0",1725486236381,6.40946517,2457.3,2457.0,4.48271923]
["bitfinex-derivatives","ETHF0:USTF0",1725486236576,0.40698,2457.2,2457.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725486236773,0.79808,2457.2,2457.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1725486237580,0.79808,2457.2,2457.1,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725486239282,0.79808,2457.2,2457.0,0.41311923]
["bitfinex-derivatives","ETHF0:USTF0",1725486239487,2.66197453,2457.1,2457.0,0.41311923]
["bitfinex-derivatives","ETHF0:USTF0",1725486240279,1.15378,2457.2,2457.0,0.41311923]
["bitfinex-derivatives","ETHF0:USTF0",1725486240488,0.3684,2457.1,2457.0,0.41311923]
["bitfinex-derivatives","ETHF0:USTF0",1725486240684,0.40698,2457.2,2457.0,0.41311923]
["bitfinex-derivatives","ETHF0:USTF0",1725486240889,6.40946517,2457.3,2457.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725486241186,3.2078,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725486241388,3.2078,2457.3,2457.2,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1725486241586,3.2078,2457.3,2457.2,6.00788]
["bitfinex-derivatives","ETHF0:USTF0",1725486241888,3.2078,2457.3,2457.2,12.00788]
["bitfinex-derivatives","ETHF0:USTF0",1725486241889,5.33655323,2457.3,2457.2,12.00788]
["bitfinex-derivatives","ETHF0:USTF0",1725486244189,2.12875323,2457.3,2457.2,12.00788]
["bitfinex-derivatives","ETHF0:USTF0",1725486244394,2.66116459,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725486246295,5.86896459,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725486246488,5.86896459,2457.4,2457.3,4.47657]
["bitfinex-derivatives","ETHF0:USTF0",1725486246883,5.86896459,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725486248585,2.66116459,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725486249696,2.66116459,2457.4,2457.3,4.47657]
["bitfinex-derivatives","ETHF0:USTF0",1725486249897,2.66116459,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725486250495,2.66116459,2457.4,2457.0,2.19363923]
["bitfinex-derivatives","ETHF0:USTF0",1725486250496,3.2078,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725486251296,3.2078,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725486251489,3.2078,2457.5,2457.0,1.17610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486251693,3.60859517,2457.6,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725486251986,5.86888393,2457.4,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725486253399,13.2774,2457.4,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486253594,3.2078,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486253896,6.27577205,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486254092,42.77577205,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486254488,5.86877205,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486258304,2.66097205,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486258695,5.86877205,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486259096,6.27577205,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486260098,3.06797205,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486260301,6.27577205,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486261202,3.6148,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486261398,6.27545386,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486261606,4.7623,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486272713,7.96396517,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486278217,4.7623,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486278414,8.49757603,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486282627,4.7623,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486283834,1.5545,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486284331,4.7623,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486289434,8.49757603,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486289734,4.7623,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486290431,8.49757603,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486294827,8.10727603,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486295031,8.49057603,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486296832,4.7553,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486298646,9.02589341,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486301741,4.7553,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486302449,9.56693015,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486302643,9.02701586,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486303844,5.81921586,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486304243,9.02701586,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486305847,5.81921586,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486306045,9.02701586,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486307853,5.81921586,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486308245,9.02701586,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486310754,5.81921586,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486310957,9.02701586,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486314451,9.02701586,2457.1,2457.0,0.41312923]
["bitfinex-derivatives","ETHF0:USTF0",1725486314647,9.02701586,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486316149,5.81921586,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486316353,9.02701586,2457.1,2457.0,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1725486318046,8.62001586,2457.1,2457.0,0.41312923]
["bitfinex-derivatives","ETHF0:USTF0",1725486318360,4.3483,2457.1,2457.0,0.41312923]
["bitfinex-derivatives","ETHF0:USTF0",1725486318953,8.08492693,2457.1,2457.0,0.41312923]
["bitfinex-derivatives","ETHF0:USTF0",1725486320451,4.87712693,2457.1,2457.0,0.41312923]
["bitfinex-derivatives","ETHF0:USTF0",1725486320647,8.08492693,2457.1,2457.0,0.41312923]
["bitfinex-derivatives","ETHF0:USTF0",1725486321348,4.87712693,2457.1,2457.0,0.41312923]
["bitfinex-derivatives","ETHF0:USTF0",1725486321953,8.08492693,2457.1,2457.0,0.41312923]
["bitfinex-derivatives","ETHF0:USTF0",1725486323951,4.87712693,2457.1,2457.0,0.41312923]
["bitfinex-derivatives","ETHF0:USTF0",1725486324454,8.08492693,2457.1,2457.0,0.41312923]
["bitfinex-derivatives","ETHF0:USTF0",1725486325560,4.3483,2457.1,2457.0,0.41312923]
["bitfinex-derivatives","ETHF0:USTF0",1725486326157,8.08468213,2457.1,2457.0,0.41312923]
["bitfinex-derivatives","ETHF0:USTF0",1725486326747,4.3483,2457.1,2457.0,0.41312923]
["bitfinex-derivatives","ETHF0:USTF0",1725486327061,8.08447761,2457.1,2457.0,0.41312923]
["bitfinex-derivatives","ETHF0:USTF0",1725486336463,4.3483,2457.1,2457.0,0.41312923]
["bitfinex-derivatives","ETHF0:USTF0",1725486336665,7.54988657,2457.1,2457.0,0.41312923]
["bitfinex-derivatives","ETHF0:USTF0",1725486338660,6.78618657,2457.1,2457.0,0.41312923]
["bitfinex-derivatives","ETHF0:USTF0",1725486339065,6.78618657,2457.1,2457.0,4.48272923]
["bitfinex-derivatives","ETHF0:USTF0",1725486342263,3.5846,2457.1,2457.0,4.48272923]
["bitfinex-derivatives","ETHF0:USTF0",1725486342869,3.5846,2457.1,2457.0,5.50027923]
["bitfinex-derivatives","ETHF0:USTF0",1725486345462,0.3768,2457.1,2457.0,5.50027923]
["bitfinex-derivatives","ETHF0:USTF0",1725486346778,6.40938657,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725486346968,6.40938657,2457.3,2457.2,1.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725486346969,3.2078,2457.3,2457.2,1.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725486347160,3.2078,2457.3,2457.2,5.49404]
["bitfinex-derivatives","ETHF0:USTF0",1725486349260,3.2078,2457.3,2457.2,11.49404]
["bitfinex-derivatives","ETHF0:USTF0",1725486350765,3.2078,2457.3,2457.2,12.66404]
["bitfinex-derivatives","ETHF0:USTF0",1725486351274,3.68738657,2457.5,2457.2,12.66404]
["bitfinex-derivatives","ETHF0:USTF0",1725486351275,6.89518657,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725486351473,6.80018657,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725486352075,3.59238657,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725486352470,6.80018657,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725486353369,3.5986,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725486353975,0.3908,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725486354273,3.5986,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725486358879,0.3908,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725486359080,3.5986,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725486360173,0.3908,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725486360384,3.5986,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725486363076,0.3908,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725486370175,0.3908,2457.5,2457.4,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725486370377,3.05530187,2457.5,2457.4,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725486370579,0.3908,2457.5,2457.4,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725486370885,3.0551662,2457.5,2457.4,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725486377989,0.3908,2457.5,2457.4,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725486378281,3.0551662,2457.5,2457.4,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725486379493,0.3908,2457.5,2457.4,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725486379886,3.0551662,2457.5,2457.4,2.59433]
["bitfinex-derivatives","ETHF0:USTF0",1725486380089,3.3947662,2457.6,2457.5,1.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725486380892,3.3947662,2457.6,2457.5,5.49307]
["bitfinex-derivatives","ETHF0:USTF0",1725486381395,3.3947662,2457.6,2457.5,5.87687]
["bitfinex-derivatives","ETHF0:USTF0",1725486381693,3.0394662,2457.6,2457.5,5.87687]
["bitfinex-derivatives","ETHF0:USTF0",1725486382083,0.3782,2457.7,2457.6,2.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725486382084,2.6643662,2457.7,2457.6,2.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725486382287,2.13127205,2457.8,2457.7,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1725486382483,2.13127205,2457.9,2457.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725486382689,2.13127205,2458.0,2457.9,2.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725486382887,2.13127205,2458.0,2457.9,7.68001]
["bitfinex-derivatives","ETHF0:USTF0",1725486383689,2.50172866,2458.1,2458.0,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725486383886,2.50172866,2458.1,2458.0,5.49198]
["bitfinex-derivatives","ETHF0:USTF0",1725486384285,2.12982866,2458.2,2458.1,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725486384485,2.12982866,2458.2,2458.1,2.59392]
["bitfinex-derivatives","ETHF0:USTF0",1725486384687,2.49712866,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725486385497,0.3673,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725486385700,2.49712866,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725486385997,0.3673,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725486386391,2.49712866,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725486386585,0.3673,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725486389897,0.3673,2458.3,2458.2,4.47482]
["bitfinex-derivatives","ETHF0:USTF0",1725486390400,5.70492866,2458.3,2458.2,4.47482]
["bitfinex-derivatives","ETHF0:USTF0",1725486390598,3.5751,2458.3,2458.2,4.47482]
["bitfinex-derivatives","ETHF0:USTF0",1725486393799,0.3673,2458.3,2458.2,4.47482]
["bitfinex-derivatives","ETHF0:USTF0",1725486415306,1.59310575,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725486415509,1.98020575,2458.4,2458.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725486415702,1.98020575,2458.4,2458.3,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1725486417514,0.3871,2458.4,2458.3,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1725486418114,0.3871,2458.4,2458.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725486419512,2.51692866,2458.4,2458.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725486420208,0.3871,2458.4,2458.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725486420409,2.51692866,2458.4,2458.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725486421117,0.3871,2458.4,2458.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725486421612,0.3871,2458.4,2458.3,6.66181]
["bitfinex-derivatives","ETHF0:USTF0",1725486422011,0.3871,2458.4,2458.3,2.59381]
["bitfinex-derivatives","ETHF0:USTF0",1725486422614,2.51692866,2458.4,2458.3,2.59381]
["bitfinex-derivatives","ETHF0:USTF0",1725486424306,2.51692866,2458.4,2458.3,6.66181]
["bitfinex-derivatives","ETHF0:USTF0",1725486425006,2.51692866,2458.4,2458.3,2.59381]
["bitfinex-derivatives","ETHF0:USTF0",1725486426406,0.3871,2458.4,2458.3,2.59381]
["bitfinex-derivatives","ETHF0:USTF0",1725486427411,3.04210104,2458.4,2458.3,2.59381]
["bitfinex-derivatives","ETHF0:USTF0",1725486428013,3.04210104,2458.4,2458.3,2.74269076]
["bitfinex-derivatives","ETHF0:USTF0",1725486436222,3.04210104,2458.4,2458.3,6.81069076]
["bitfinex-derivatives","ETHF0:USTF0",1725486436525,3.04210104,2458.4,2458.3,2.74269076]
["bitfinex-derivatives","ETHF0:USTF0",1725486436724,3.04210104,2458.4,2458.3,6.81069076]
["bitfinex-derivatives","ETHF0:USTF0",1725486443632,3.37151027,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725486443930,0.71650923,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725486444131,2.85002787,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725486445639,2.85002787,2458.5,2458.4,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725486448529,0.71650923,2458.5,2458.4,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725486451130,2.31557863,2458.5,2458.4,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725486451931,1.60517863,2458.5,2458.4,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725486452237,1.40827863,2458.5,2458.4,2.48938879]
["bitfinex-derivatives","ETHF0:USTF0",1725486452436,1.40827863,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725486452742,1.40827863,2458.6,2458.5,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1725486453133,1.77617863,2458.6,2458.5,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1725486453339,1.77617863,2458.6,2458.5,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1725486457538,0.3679,2458.6,2458.5,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1725486465150,0.3679,2458.6,2458.5,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1725486465344,0.754,2458.7,2458.6,2.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725486465546,1.1216,2458.7,2458.6,2.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725486466745,1.1216,2458.7,2458.6,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725486467257,1.1216,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725486467452,1.1216,2458.7,2458.6,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1725486478555,1.1216,2458.7,2458.6,2.59363]
["bitfinex-derivatives","ETHF0:USTF0",1725486479653,1.1216,2458.7,2458.6,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1725486486569,3.25511864,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725486486864,13.84380104,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725486487064,13.84380104,2458.7,2458.6,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1725486487659,13.84380104,2458.7,2458.6,1.77806539]
["bitfinex-derivatives","ETHF0:USTF0",1725486487864,13.84380104,2458.7,2458.6,1.37131539]
["bitfinex-derivatives","ETHF0:USTF0",1725486488268,13.84380104,2458.7,2458.6,1.77806539]
["bitfinex-derivatives","ETHF0:USTF0",1725486488771,7.84380104,2458.7,2458.6,1.77806539]
["bitfinex-derivatives","ETHF0:USTF0",1725486489869,3.77660104,2458.7,2458.6,1.77806539]
["bitfinex-derivatives","ETHF0:USTF0",1725486490068,2.13326625,2458.7,2458.6,3.86058418]
["bitfinex-derivatives","ETHF0:USTF0",1725486490276,2.13937548,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725486495175,2.13937548,2458.8,2458.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1725486495675,2.13937548,2458.8,2458.7,1.47236879]
["bitfinex-derivatives","ETHF0:USTF0",1725486496180,2.13937548,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725486496578,2.13937548,2458.8,2458.7,1.47236879]
["bitfinex-derivatives","ETHF0:USTF0",1725486498578,2.13937548,2458.8,2458.7,2.48920879]
["bitfinex-derivatives","ETHF0:USTF0",1725486499169,0.00610923,2458.8,2458.7,2.48920879]
["bitfinex-derivatives","ETHF0:USTF0",1725486501671,0.00610923,2458.8,2458.7,1.47236879]
["bitfinex-derivatives","ETHF0:USTF0",1725486501878,0.39430923,2458.8,2458.7,2.64236879]
["bitfinex-derivatives","ETHF0:USTF0",1725486502082,2.89557548,2458.8,2458.7,2.64236879]
["bitfinex-derivatives","ETHF0:USTF0",1725486502974,0.76230923,2458.8,2458.7,2.64236879]
["bitfinex-derivatives","ETHF0:USTF0",1725486503376,2.89557548,2458.8,2458.7,2.64236879]
["bitfinex-derivatives","ETHF0:USTF0",1725486503877,0.76230923,2458.8,2458.7,2.64236879]
["bitfinex-derivatives","ETHF0:USTF0",1725486504885,0.76230923,2458.8,2458.7,3.65920879]
["bitfinex-derivatives","ETHF0:USTF0",1725486505384,0.39430923,2458.8,2458.7,3.65920879]
["bitfinex-derivatives","ETHF0:USTF0",1725486507184,0.39430923,2458.8,2458.7,6.86700879]
["bitfinex-derivatives","ETHF0:USTF0",1725486511683,0.00610923,2458.8,2458.7,6.86700879]
["bitfinex-derivatives","ETHF0:USTF0",1725486511990,0.00610923,2458.8,2458.7,11.31190879]
["bitfinex-derivatives","ETHF0:USTF0",1725486512195,1.60537916,2458.8,2458.7,11.31190879]
["bitfinex-derivatives","ETHF0:USTF0",1725486512887,0.00610923,2458.8,2458.7,11.31190879]
["bitfinex-derivatives","ETHF0:USTF0",1725486514582,0.00610923,2458.8,2458.7,19.90891224]
["bitfinex-derivatives","ETHF0:USTF0",1725486515583,1.60537916,2458.8,2458.7,19.90891224]
["bitfinex-derivatives","ETHF0:USTF0",1725486516180,0.00610923,2458.8,2458.7,19.90891224]
["bitfinex-derivatives","ETHF0:USTF0",1725486518385,1.69426993,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725486518585,1.94326625,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725486518792,1.94326625,2459.1,2459.0,1.78510822]
["bitfinex-derivatives","ETHF0:USTF0",1725486518987,0.3884,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725486519287,0.3884,2459.2,2459.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1725486519489,0.3884,2459.2,2459.1,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1725486523779,0.3884,2459.2,2459.1,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1725486523982,0.3884,2459.2,2459.1,2.31877]
["bitfinex-derivatives","ETHF0:USTF0",1725486524387,0.3884,2459.2,2459.1,3.33545]
["bitfinex-derivatives","ETHF0:USTF0",1725486524591,1.98651456,2459.2,2459.1,3.33545]
["bitfinex-derivatives","ETHF0:USTF0",1725486525588,1.59811456,2459.2,2459.1,7.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725486526494,0.46810923,2459.4,2459.1,7.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725486526495,0.46810923,2459.4,2459.3,2.59324]
["bitfinex-derivatives","ETHF0:USTF0",1725486526786,0.37310923,2459.4,2459.3,5.80104]
["bitfinex-derivatives","ETHF0:USTF0",1725486526989,0.37310923,2459.4,2459.3,9.86744]
["bitfinex-derivatives","ETHF0:USTF0",1725486527488,0.00610923,2459.4,2459.3,5.80104]
["bitfinex-derivatives","ETHF0:USTF0",1725486527799,0.00610923,2459.4,2459.3,9.86744]
["bitfinex-derivatives","ETHF0:USTF0",1725486528582,0.00610923,2459.4,2459.3,18.17571492]
["bitfinex-derivatives","ETHF0:USTF0",1725486530186,0.3749,2459.6,2459.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1725486532691,0.3809,2459.7,2459.6,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725486532888,0.3889,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725486534185,2.65500104,2460.1,2459.8,5.3868463]
["bitfinex-derivatives","ETHF0:USTF0",1725486534383,2.21866975,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725486534595,4.10358487,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725486534793,4.10358487,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1725486534794,0.3732,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1725486535786,0.3902,2461.1,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486535984,0.3902,2461.1,2461.0,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1725486536895,0.3902,2461.1,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486537097,0.3902,2461.1,2461.0,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1725486537291,0.3902,2461.1,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486537795,4.4534,2461.1,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486542395,10.85974,2461.1,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725486542591,10.85974,2461.1,2460.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725486542592,0.78556,2461.0,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725486542797,3.99336,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725486542998,3.2078,2460.7,2460.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725486543306,3.2078,2460.7,2460.5,8.53327411]
["bitfinex-derivatives","ETHF0:USTF0",1725486543307,0.79072,2460.6,2460.5,8.53327411]
["bitfinex-derivatives","ETHF0:USTF0",1725486543499,0.79072,2460.6,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725486543693,4.4529,2460.5,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725486544100,4.4529,2460.5,2460.1,0.60554219]
["bitfinex-derivatives","ETHF0:USTF0",1725486544101,7.2718,2460.4,2460.1,0.60554219]
["bitfinex-derivatives","ETHF0:USTF0",1725486544300,3.2078,2460.4,2460.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486544802,0.40649,2460.2,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725486545093,0.40648,2460.3,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486545297,0.40649,2460.2,2459.9,8.93154993]
["bitfinex-derivatives","ETHF0:USTF0",1725486545501,0.79079,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486545900,10.85559,2460.2,2460.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486546305,4.0648,2460.2,2460.1,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725486546604,3.2078,2460.4,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725486546802,3.2078,2460.4,2460.3,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1725486547105,0.7311,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725486547411,4.7951,2460.6,2460.5,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1725486549203,10.7951,2460.6,2460.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486549714,10.7951,2460.6,2460.5,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1725486549904,11.20152,2460.6,2460.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486550503,10.7951,2460.6,2460.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486550910,11.20152,2460.6,2460.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486551105,10.7951,2460.6,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725486551314,7.2718,2460.5,2460.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486551611,0.40645,2460.4,2460.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486551907,4.064,2460.4,2460.3,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1725486552207,10.47045,2460.4,2460.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486553610,13.67825,2460.4,2460.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486555010,10.47045,2460.4,2460.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486555214,13.67825,2460.4,2460.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486556908,13.67825,2460.4,2460.3,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1725486557509,13.67825,2460.4,2460.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486558217,13.67825,2460.4,2460.3,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1725486559713,13.67825,2460.4,2460.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486559915,13.67825,2460.4,2460.3,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1725486560115,13.67905,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725486562016,13.67905,2460.4,2460.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486562217,0.40645,2460.4,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725486562414,3.2078,2460.3,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725486562721,7.2726,2460.3,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725486565017,4.0648,2460.3,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725486565324,9.38962378,2460.3,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725486565515,9.79609378,2460.3,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725486566319,7.67907,2460.3,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725486566516,9.39521477,2460.3,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725486566716,7.67907,2460.3,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725486566916,10.3270501,2460.3,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725486568418,10.3270501,2460.3,2460.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1725486568617,4.0648,2460.2,2460.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1725486569014,4.47129,2460.2,2460.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1725486569215,6.7127801,2460.2,2460.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1725486569420,7.0807801,2460.2,2460.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1725486569722,7.4872701,2460.2,2460.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725486569918,7.4872701,2460.2,2460.1,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1725486570124,7.0807801,2460.2,2460.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1725486570519,7.4872701,2460.2,2460.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1725486570916,10.2885801,2460.2,2460.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1725486571720,10.6950701,2460.2,2460.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1725486573021,7.4872701,2460.2,2460.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1725486573223,10.6950701,2460.2,2460.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1725486573921,9.9205801,2460.2,2460.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1725486574428,9.9205801,2460.2,2460.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725486575425,5.8557801,2460.2,2460.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725486575617,3.2078,2460.2,2460.1,2.95326]
["bitfinex-derivatives","ETHF0:USTF0",1725486575817,2.6479801,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725486576034,2.6555691,2460.4,2460.3,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1725486578834,2.12466869,2460.4,2460.3,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1725486579332,5.33246869,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725486579632,5.33246869,2460.5,2460.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1725486579827,5.33246869,2460.5,2460.4,1.16695]
["bitfinex-derivatives","ETHF0:USTF0",1725486582123,1.53486869,2460.5,2460.4,1.16695]
["bitfinex-derivatives","ETHF0:USTF0",1725486582340,0.77116869,2460.7,2460.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725486582528,0.77116869,2460.7,2460.6,1.57642]
["bitfinex-derivatives","ETHF0:USTF0",1725486583034,3.4086691,2460.9,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725486583440,3.4086691,2460.9,2460.6,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1725486583624,3.4086691,2460.9,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725486583832,3.0261691,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1725486584229,2.6555691,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1725486585640,2.65783999,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1725486585833,0.3553,2461.0,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1725486586034,3.5631,2461.0,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1725486586235,0.3748,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1725486590242,3.03358273,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1725486590640,0.3748,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1725486591042,3.03357922,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1725486591344,3.03326626,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1725486591537,3.03326903,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1725486595040,3.03326903,2460.9,2460.8,5.64039]
["bitfinex-derivatives","ETHF0:USTF0",1725486595243,2.65846903,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725486595841,2.65846903,2461.0,2460.9,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1725486596042,3.04626903,2461.1,2460.9,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1725486596247,0.356,2461.0,2460.9,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1725486597537,0.356,2461.0,2460.9,1.95647]
["bitfinex-derivatives","ETHF0:USTF0",1725486598141,2.65846903,2461.1,2460.9,1.95647]
["bitfinex-derivatives","ETHF0:USTF0",1725486598438,2.65846903,2461.2,2460.9,1.95647]
["bitfinex-derivatives","ETHF0:USTF0",1725486598646,2.65846903,2461.2,2460.9,1.95646]
["bitfinex-derivatives","ETHF0:USTF0",1725486598848,2.65846903,2461.2,2460.9,2.16121679]
["bitfinex-derivatives","ETHF0:USTF0",1725486599036,0.3711,2461.1,2460.9,2.16121679]
["bitfinex-derivatives","ETHF0:USTF0",1725486599852,6.98687903,2461.3,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725486600141,0.3711,2461.2,2460.9,2.16121679]
["bitfinex-derivatives","ETHF0:USTF0",1725486600444,0.3711,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725486602139,0.3711,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725486602837,0.3711,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1725486603343,0.3711,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725486603545,0.3711,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1725486603842,0.3711,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486604148,0.3711,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1725486609648,0.3711,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486609842,0.3711,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1725486612143,2.49365318,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1725486612344,0.3711,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1725486613246,2.49398057,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1725486613456,2.49398177,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1725486615348,0.3711,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1725486617252,3.02956903,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1725486619546,2.65846903,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1725486619754,0.3554,2461.3,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1725486619755,3.37696903,2461.3,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486619950,3.37696903,2461.3,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1725486619951,2.12522129,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1725486620353,2.65846903,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725486620552,2.65846903,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725486620846,2.65846903,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725486621044,2.65846903,2461.5,2461.4,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1725486621248,0.7587,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725486622255,0.7587,2461.6,2461.5,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1725486622256,0.3891,2461.6,2461.5,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1725486622462,2.65815206,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725486622657,3.01575206,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725486622860,3.01575206,2461.8,2461.7,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1725486623046,3.01575206,2461.8,2461.7,5.63864]
["bitfinex-derivatives","ETHF0:USTF0",1725486623247,3.02775206,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725486623453,2.65815206,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725486623651,3.01428586,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725486623852,3.01428586,2462.0,2461.9,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1725486624252,2.65668586,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725486624458,2.65658269,2462.0,2461.9,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1725486624953,2.65658269,2462.0,2461.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725486625257,2.65658269,2462.0,2461.9,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1725486625460,0.3696,2462.2,2461.9,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1725486625652,2.65611991,2462.0,2461.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725486626049,2.65611991,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725486626250,0.3696,2462.2,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725486626652,2.65558754,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725486626955,2.65558754,2462.1,2462.0,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1725486627152,0.3696,2462.2,2462.0,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1725486627557,0.3696,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725486628360,0.3696,2462.2,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486628560,0.77577,2462.2,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486628753,3.97324274,2462.2,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486629461,0.77577,2462.2,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486629653,4.83737,2462.2,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486631655,8.04517,2462.2,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486631849,0.4062,2462.0,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725486632155,16.83647274,2462.2,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725486632156,3.01284663,2461.9,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725486632354,3.37094663,2461.9,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725486632964,6.57874663,2461.9,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725486633162,3.9244,2461.9,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725486633355,6.57874663,2461.9,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725486633850,3.9244,2461.9,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725486634048,6.57874663,2461.9,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725486634769,6.98495663,2461.9,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725486634961,6.57874663,2461.9,2461.8,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1725486635861,3.5663,2461.9,2461.8,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1725486636661,3.2078,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725486636864,0.3923,2461.9,2461.8,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1725486637059,3.04664663,2461.9,2461.8,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1725486637564,3.04664663,2461.9,2461.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486637859,6.66065663,2461.9,2461.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486639259,3.45285663,2461.9,2461.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486641055,0.79851,2461.9,2461.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486641661,3.45349779,2461.9,2461.8,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1725486643865,3.45349779,2461.9,2461.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486644256,3.45349779,2461.9,2461.8,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1725486645252,3.06118779,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725486645453,3.06118779,2462.0,2461.8,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1725486645454,2.53005027,2462.0,2461.8,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1725486645657,2.12384791,2461.9,2461.8,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1725486646756,3.06118779,2462.0,2461.8,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1725486647158,6.26898779,2462.0,2461.8,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1725486647367,2.1239246,2461.9,2461.8,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1725486647960,2.65498779,2461.9,2461.8,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1725486648363,2.12382515,2461.9,2461.8,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1725486648664,3.06117779,2462.0,2461.8,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1725486648864,2.12382869,2461.9,2461.8,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1725486649168,2.65498779,2461.9,2461.8,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1725486649365,3.01448779,2461.9,2461.8,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1725486649559,3.01444827,2461.9,2461.8,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1725486649762,2.48334677,2461.9,2461.8,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1725486649971,0.3595,2461.9,2461.8,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1725486650566,2.65494827,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725486651271,2.65494827,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725486651575,2.65494827,2462.1,2462.0,1.93819]
["bitfinex-derivatives","ETHF0:USTF0",1725486651763,0.3623,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725486651962,2.6547568,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725486652261,2.6547568,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725486652569,2.6547568,2462.3,2462.2,7.57616]
["bitfinex-derivatives","ETHF0:USTF0",1725486652768,2.6547568,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725486652968,2.6547568,2462.4,2462.3,1.93574]
["bitfinex-derivatives","ETHF0:USTF0",1725486653171,2.6547568,2462.4,2462.3,5.99654]
["bitfinex-derivatives","ETHF0:USTF0",1725486653364,5.8625568,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725486654168,3.2078,2462.5,2462.1,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1725486654373,2.12336747,2462.3,2462.2,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1725486654669,3.18593792,2462.7,2462.2,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1725486654670,2.12278489,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725486654872,0.7444,2463.0,2462.6,0.20321652]
["bitfinex-derivatives","ETHF0:USTF0",1725486655072,0.7444,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725486655368,0.3663,2463.2,2462.9,1.57604]
["bitfinex-derivatives","ETHF0:USTF0",1725486655568,0.7444,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725486655868,0.7444,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725486656467,3.3028,2463.3,2462.6,1.22042736]
["bitfinex-derivatives","ETHF0:USTF0",1725486656667,3.3028,2463.3,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486656668,0.095,2463.3,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486656863,1.1189,2463.4,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486657070,1.52487,2463.4,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725486657363,0.40593,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725486657573,1.52153,2463.6,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486657772,1.1156,2463.6,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486658271,0.40595,2463.5,2463.2,1.57598]
["bitfinex-derivatives","ETHF0:USTF0",1725486658669,1.1156,2463.6,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486659180,0.40595,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725486660570,0.40595,2463.5,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486660571,0.40595,2463.5,2463.2,1.57598]
["bitfinex-derivatives","ETHF0:USTF0",1725486660873,3.61376,2463.4,2463.2,1.57598]
["bitfinex-derivatives","ETHF0:USTF0",1725486661262,0.40597,2463.3,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486661668,4.06,2463.3,2463.2,1.57599]
["bitfinex-derivatives","ETHF0:USTF0",1725486661974,3.61375,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725486662274,0.40596,2463.4,2463.2,1.57599]
["bitfinex-derivatives","ETHF0:USTF0",1725486662470,0.40596,2463.4,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486662674,0.40596,2463.4,2463.2,1.57599]
["bitfinex-derivatives","ETHF0:USTF0",1725486663665,0.40597,2463.3,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486666679,4.46597,2463.3,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486668275,4.06,2463.3,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486668574,0.40597,2463.4,2463.2,1.57599]
["bitfinex-derivatives","ETHF0:USTF0",1725486671285,0.40597,2463.3,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486671777,4.46597,2463.3,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486677785,4.46597,2463.3,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725486677786,0.40599,2463.2,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725486677985,0.40601,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725486678292,3.2078,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725486678479,3.2078,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486678480,3.61381,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486678686,3.2078,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486679292,3.2078,2463.1,2463.0,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1725486679791,3.2078,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486681195,3.2078,2463.1,2463.0,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1725486681987,1.5177,2463.2,2463.0,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1725486682187,3.2078,2463.1,2463.0,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1725486683596,3.2078,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725486683804,3.2078,2463.1,2462.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1725486684094,0.40603,2463.0,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486684484,4.46603,2463.0,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486686498,4.46603,2463.0,2462.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1725486686499,0.40608,2462.7,2462.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1725486686695,1.129,2462.6,2462.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1725486686995,1.129,2462.6,2462.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725486687187,4.3368,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486687390,4.74289,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486688094,1.53509,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486688284,4.74289,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486688692,1.53509,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486688896,4.74289,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486689495,8.3976,2462.6,2462.1,0.4122562]
["bitfinex-derivatives","ETHF0:USTF0",1725486689693,4.3368,2462.6,2462.1,0.4122562]
["bitfinex-derivatives","ETHF0:USTF0",1725486689905,5.75812,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486690493,9.81892,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486690690,15.81892,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486690891,9.81892,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486691091,15.81892,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486691288,0.40616,2462.2,2462.1,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1725486691486,1.42156,2462.2,2462.1,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1725486691690,5.48316,2462.2,2462.1,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1725486691889,11.2012,2462.2,2461.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1725486692193,0.40626,2461.6,2461.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1725486692396,0.40624,2461.7,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725486692592,0.3823,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725486693103,0.78856,2461.6,2461.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1725486693295,0.3823,2461.6,2461.5,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1725486693494,0.78856,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486693888,0.3823,2461.6,2461.5,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1725486695199,0.7625,2461.6,2461.5,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1725486696192,1.16876,2461.6,2461.5,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1725486696396,0.7625,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725486696599,0.40627,2461.5,2461.3,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1725486696804,0.40627,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486697194,1.16877,2461.6,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486697422,1.16877,2461.6,2461.4,1.57628]
["bitfinex-derivatives","ETHF0:USTF0",1725486698098,1.16877,2461.6,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725486698299,3.9703,2461.6,2461.3,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1725486698497,4.37656,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486699001,8.43896,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486701698,0.40629,2461.4,2461.3,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1725486702401,0.40629,2461.4,2461.3,1.1760962]
["bitfinex-derivatives","ETHF0:USTF0",1725486704417,1.42202,2461.4,2461.3,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1725486705296,5.48522,2461.4,2461.3,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1725486707612,8.69302,2461.4,2461.3,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1725486708909,9.05962,2461.4,2461.3,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1725486715010,5.85182,2461.4,2461.3,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1725486715310,9.05962,2461.4,2461.3,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1725486720610,5.85182,2461.4,2461.3,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1725486720812,9.05962,2461.4,2461.3,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1725486723114,5.85182,2461.4,2461.3,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1725486723414,3.2078,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725486723616,0.00605275,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725486723809,0.00605275,2461.8,2461.7,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1725486724012,0.00605275,2461.8,2461.7,12.65424]
["bitfinex-derivatives","ETHF0:USTF0",1725486724319,0.00605275,2461.8,2461.7,13.66984]
["bitfinex-derivatives","ETHF0:USTF0",1725486725120,2.75e-06,2461.8,2461.7,27.37520427]
["bitfinex-derivatives","ETHF0:USTF0",1725486725622,0.095,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725486725824,3.2078,2462.7,2462.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725486729619,0.40605,2462.9,2462.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725486730722,0.40606,2462.8,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725486730920,3.2078,2463.0,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725486731115,0.40605,2462.9,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725486734712,0.40605,2462.9,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725486736418,0.40605,2462.9,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725486739119,0.40605,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725486744420,3.61383,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725486748017,0.40603,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725486748217,3.61383,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725486749728,0.40606,2462.8,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725486751816,0.3863,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725486751817,0.79235,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725486754432,3.61383,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725486755329,0.7336,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725486755531,0.7336,2463.1,2463.0,4.46602]
["bitfinex-derivatives","ETHF0:USTF0",1725486756327,0.7336,2463.1,2463.0,5.63602]
["bitfinex-derivatives","ETHF0:USTF0",1725486757139,0.78489,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725486757455,0.3789,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725486757634,0.3789,2463.2,2463.1,4.46601]
["bitfinex-derivatives","ETHF0:USTF0",1725486758038,0.78489,2463.2,2463.1,4.46601]
["bitfinex-derivatives","ETHF0:USTF0",1725486758735,0.3789,2463.2,2463.1,4.46601]
["bitfinex-derivatives","ETHF0:USTF0",1725486759429,0.50094,2463.6,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725486759732,0.3653,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725486760128,0.3653,2463.5,2463.4,4.46516]
["bitfinex-derivatives","ETHF0:USTF0",1725486768537,0.77125,2463.5,2463.3,1.57597]
["bitfinex-derivatives","ETHF0:USTF0",1725486769132,0.77125,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725486769834,0.77125,2463.5,2463.3,1.57597]
["bitfinex-derivatives","ETHF0:USTF0",1725486770235,0.40596,2463.4,2463.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486772450,3.5731,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725486772747,0.40602,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486773241,1.01493,2463.4,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725486774446,0.40602,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725486774647,0.40602,2463.0,2462.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725486775740,0.40602,2463.0,2462.9,4.78384]
["bitfinex-derivatives","ETHF0:USTF0",1725486775945,0.79872,2463.0,2462.9,4.78384]
["bitfinex-derivatives","ETHF0:USTF0",1725486776745,0.79872,2463.0,2462.9,1.57604]
["bitfinex-derivatives","ETHF0:USTF0",1725486780355,0.79872,2463.0,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486781552,0.79872,2463.0,2462.9,1.57604]
["bitfinex-derivatives","ETHF0:USTF0",1725486787355,0.79872,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725486787557,0.79872,2463.0,2462.9,1.57604]
["bitfinex-derivatives","ETHF0:USTF0",1725486791152,3.17468135,2463.4,2463.1,1.01503]
["bitfinex-derivatives","ETHF0:USTF0",1725486791352,0.3755,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725486791554,0.3755,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725486791858,0.3755,2463.7,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486792056,0.78142,2463.7,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486792465,0.78141,2463.7,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486792756,3.98921,2463.7,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486793353,3.5833,2463.7,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486793958,0.3755,2463.7,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486794257,0.3755,2463.7,2463.6,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1725486797657,0.78141,2463.7,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486801062,0.78141,2463.7,2463.6,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1725486801063,0.3755,2463.7,2463.6,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1725486803065,0.78141,2463.7,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725486803261,0.364,2463.6,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725486804171,0.76993,2463.6,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725486804369,0.364,2463.6,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725486805167,0.78142,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725486805357,1.16592,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725486811367,0.78142,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725486811570,0.40593,2463.6,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725486813877,0.40593,2463.6,2463.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486813878,1.14072,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725486816374,0.78142,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725486816574,1.15442,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725486818073,0.7485,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725486819174,1.15441,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725486819779,0.7485,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725486820164,1.15441,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725486821676,0.7485,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725486823965,0.7485,2463.7,2463.6,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1725486827577,6.78838135,2463.8,2463.6,5.63513]
["bitfinex-derivatives","ETHF0:USTF0",1725486827780,3.6137,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725486832787,3.2078,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725486833578,3.61369,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725486833887,0.40589,2463.9,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725486834081,0.40589,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725486834382,0.40588,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725486834584,3.58056135,2463.9,2463.8,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1725486835683,6.38248135,2463.9,2463.8,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1725486837280,6.38248135,2463.9,2463.8,5.63429]
["bitfinex-derivatives","ETHF0:USTF0",1725486837281,3.17468135,2463.9,2463.8,5.63429]
["bitfinex-derivatives","ETHF0:USTF0",1725486837487,3.53378135,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725486838196,3.53378135,2464.0,2463.9,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1725486838587,0.3591,2464.0,2463.9,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1725486843398,3.01762263,2464.0,2463.9,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1725486843592,0.3591,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725486843890,0.76496,2464.0,2463.9,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1725486844095,0.3591,2464.0,2463.9,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1725486844295,3.01749409,2464.0,2463.9,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1725486846295,3.01749409,2464.0,2463.9,5.63428]
["bitfinex-derivatives","ETHF0:USTF0",1725486846995,2.65839409,2464.0,2463.9,11.63428]
["bitfinex-derivatives","ETHF0:USTF0",1725486847986,2.65839409,2464.0,2463.9,5.63428]
["bitfinex-derivatives","ETHF0:USTF0",1725486848393,2.65839409,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725486848594,2.65839409,2464.1,2464.0,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1725486848794,2.65839409,2464.1,2464.0,5.63426]
["bitfinex-derivatives","ETHF0:USTF0",1725486849693,2.65839409,2464.1,2464.0,11.63426]
["bitfinex-derivatives","ETHF0:USTF0",1725486850490,2.65839409,2464.1,2464.0,5.63426]
["bitfinex-derivatives","ETHF0:USTF0",1725486852395,2.65839409,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725486852596,2.65839409,2464.2,2464.1,1.57584]
["bitfinex-derivatives","ETHF0:USTF0",1725486852802,2.65839409,2464.2,2464.1,5.63424]
["bitfinex-derivatives","ETHF0:USTF0",1725486855296,3.78619409,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725486856297,3.78619409,2464.3,2464.2,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1725486857203,1.1278,2464.3,2464.2,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1725486857510,2.65839409,2464.4,2464.3,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725486857699,0.065,2464.9,2464.8,1.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725486857896,0.065,2464.9,2464.8,6.84491155]
["bitfinex-derivatives","ETHF0:USTF0",1725486858204,3.17468135,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725486858402,0.3852,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725486858605,0.3852,2465.7,2465.6,7.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725486858902,0.3852,2465.7,2465.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725486859207,0.365,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725486859401,0.365,2466.0,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725486859402,2.61259409,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725486859601,2.25839409,2465.5,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725486859802,0.40565,2465.3,2465.2,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1725486860105,2.25839409,2465.3,2465.2,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1725486860303,2.61259409,2465.3,2465.2,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1725486860605,3.01824409,2465.3,2465.2,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1725486860807,2.61259409,2465.3,2465.2,1.1760962]
["bitfinex-derivatives","ETHF0:USTF0",1725486864008,3.01824409,2465.3,2465.2,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1725486864212,3.01824409,2465.3,2465.2,1.1760962]
["bitfinex-derivatives","ETHF0:USTF0",1725486865309,3.01824409,2465.3,2465.2,0.5870962]
["bitfinex-derivatives","ETHF0:USTF0",1725486865508,0.40571,2465.0,2464.7,3.8129947]
["bitfinex-derivatives","ETHF0:USTF0",1725486865813,0.3789,2464.9,2464.7,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1725486866509,0.00605417,2465.0,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725486866705,0.00605417,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486867104,2.67013826,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486868413,3.03493826,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486868807,3.40693826,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486869716,6.61473826,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486871613,0.00605417,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486871813,5.87793826,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486873117,2.67013826,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486873320,5.87793826,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486873705,6.24973826,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486875512,3.04193826,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486875706,6.24973826,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486878010,7.26397826,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486879815,0.40574,2464.8,2464.6,0.41184359]
["bitfinex-derivatives","ETHF0:USTF0",1725486880020,6.60023409,2464.7,2464.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486880219,6.60023409,2464.7,2464.6,1.17608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486880521,6.60023409,2464.7,2464.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486880821,7.61460409,2464.7,2464.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486881018,6.60023409,2464.7,2464.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486882529,7.61460409,2464.7,2464.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486883229,0.40576,2464.6,2464.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486883427,2.66415409,2464.6,2464.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486883617,3.67856409,2464.6,2464.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486884327,0.40579,2464.4,2464.3,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486884529,0.40579,2464.4,2464.3,1.17608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486884831,2.66418409,2464.4,2464.3,1.17608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486885027,2.66418409,2464.4,2464.3,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486885532,5.87198409,2464.4,2464.3,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486887538,2.66418409,2464.4,2464.3,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486887728,5.87198409,2464.4,2464.3,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486888235,0.40585,2464.1,2463.7,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725486888441,0.77056,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725486888642,0.77056,2464.0,2463.7,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725486888643,2.25839409,2463.8,2463.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725486889934,2.25839409,2463.8,2463.7,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1725486890543,2.66428409,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725486890736,0.40589,2463.8,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486890933,2.66428409,2463.8,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486891140,2.25839409,2463.8,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486891535,2.66428409,2463.8,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486892938,5.87208409,2463.8,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486901039,0.40592,2463.7,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486901541,2.66431409,2463.7,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725486901742,2.66431409,2463.7,2463.6,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1725486902346,0.40593,2463.6,2463.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486902540,3.02602409,2463.6,2463.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486919955,0.76763,2463.6,2463.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486920154,3.02602409,2463.6,2463.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486923964,3.02602409,2463.6,2463.5,0.41202359]
["bitfinex-derivatives","ETHF0:USTF0",1725486929768,3.02602409,2463.6,2463.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486929974,6.23382409,2463.6,2463.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486930168,3.02602409,2463.6,2463.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486930364,6.23382409,2463.6,2463.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486931365,9.41156229,2463.6,2463.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486936777,6.23382409,2463.6,2463.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486936968,11.11118532,2463.6,2463.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486937276,7.40382409,2463.6,2463.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486938573,8.41864409,2463.6,2463.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486939073,12.69035995,2463.6,2463.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486939670,49.19035995,2463.6,2463.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486939868,44.91864409,2463.6,2463.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486940080,49.19035995,2463.6,2463.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486940778,44.91864409,2463.6,2463.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486941074,0.406,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725486941479,2.66439409,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725486941776,3.02609409,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725486942978,3.02609409,2463.2,2463.0,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1725486943180,2.25839409,2463.1,2463.0,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1725486945279,3.01769409,2463.1,2463.0,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1725486945674,3.42370409,2463.1,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725486946383,3.42370409,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725486946781,0.40602,2463.0,2462.9,0.41211359]
["bitfinex-derivatives","ETHF0:USTF0",1725486946982,2.66441409,2463.0,2462.9,0.41211359]
["bitfinex-derivatives","ETHF0:USTF0",1725486947670,0.78271,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725486947875,0.40602,2463.0,2462.9,0.41211359]
["bitfinex-derivatives","ETHF0:USTF0",1725486949673,2.66441409,2463.0,2462.9,0.41211359]
["bitfinex-derivatives","ETHF0:USTF0",1725486953886,2.66441409,2463.0,2462.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486954889,2.66441409,2463.0,2462.9,0.41212359]
["bitfinex-derivatives","ETHF0:USTF0",1725486955785,2.25839409,2463.0,2462.9,0.41212359]
["bitfinex-derivatives","ETHF0:USTF0",1725486955985,6.40012855,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725486956181,6.40012855,2463.3,2462.9,7.17608359]
["bitfinex-derivatives","ETHF0:USTF0",1725486956182,3.19841214,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725486956684,5.45680623,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725486956884,2.26447768,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725486959586,0.00608359,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725486960893,3.28632855,2463.9,2463.3,11.2292]
["bitfinex-derivatives","ETHF0:USTF0",1725486961083,2.25839409,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725486961482,3.19232855,2464.3,2463.7,0.1999472]
["bitfinex-derivatives","ETHF0:USTF0",1725486961792,3.19232855,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725486961793,4.36232855,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725486962092,2.26447768,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725486976012,2.64157768,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725486976205,2.99617768,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725486978910,2.26447768,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725486986810,2.65657768,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725486995718,3.06240768,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725486996019,2.65657768,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725486999128,3.06241768,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725486999329,0.77914,2464.1,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725486999540,2.63169409,2464.1,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725487000226,3.03754409,2464.1,2463.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725487000423,3.03754409,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725487000424,0.77915,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725487000815,3.03754409,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725487001227,5.6857883,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725487003131,3.03754409,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725487006825,6.22987264,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725487010636,5.82402264,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725487016337,6.22986264,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725487019636,6.61236264,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725487020433,6.20652264,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725487021444,6.61236264,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725487025256,6.61236264,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725487025257,0.40586,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725487025545,2.25839409,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725487026144,5.85658264,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725487027536,5.45072264,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725487033951,2.25839409,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725487038045,2.25839409,2464.0,2463.9,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725487039151,2.64219409,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725487039949,0.3838,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725487040258,2.64219409,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725487040449,3.00509409,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725487044551,6.19742264,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725487047565,3.00509409,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725487048358,6.19742264,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725487049759,3.00509409,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725487050255,6.19742264,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725487050457,3.00509409,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725487051463,6.19742264,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725487057170,3.00509409,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725487058073,2.25839409,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725487058464,2.25839409,2464.0,2463.9,2.53777]
["bitfinex-derivatives","ETHF0:USTF0",1725487060370,3.97951214,2464.2,2464.1,1.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725487060371,3.19841214,2464.2,2464.1,1.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725487060570,0.00608359,2464.2,2464.1,1.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725487062582,0.00608359,2464.2,2464.1,4.62825]
["bitfinex-derivatives","ETHF0:USTF0",1725487064176,2.26447768,2464.2,2464.1,4.62825]
["bitfinex-derivatives","ETHF0:USTF0",1725487066579,2.26447768,2464.2,2464.1,1.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725487067482,2.26447768,2464.2,2464.1,1.56412678]
["bitfinex-derivatives","ETHF0:USTF0",1725487068580,4.9247136,2464.2,2464.1,1.56412678]
["bitfinex-derivatives","ETHF0:USTF0",1725487068778,2.66023592,2464.3,2464.2,2.43497]
["bitfinex-derivatives","ETHF0:USTF0",1725487068984,2.66023592,2464.4,2464.3,2.43487]
["bitfinex-derivatives","ETHF0:USTF0",1725487069183,1.81026592,2464.5,2464.4,2.43477]
["bitfinex-derivatives","ETHF0:USTF0",1725487069486,1.81026592,2464.8,2464.7,2.43448]
["bitfinex-derivatives","ETHF0:USTF0",1725487069691,0.094,2465.1,2465.0,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725487069874,3.92362855,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487070181,0.7313,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487070378,2.98969409,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487072085,2.98969409,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487072285,2.64759409,2465.1,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725487072482,2.25839409,2465.0,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725487074881,2.25839409,2465.0,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725487075086,2.62429409,2464.9,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725487075791,2.25839409,2464.9,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725487076094,2.25839409,2464.9,2464.8,2.59005]
["bitfinex-derivatives","ETHF0:USTF0",1725487076390,2.25839409,2464.9,2464.8,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1725487077799,2.25839409,2464.9,2464.8,2.59005]
["bitfinex-derivatives","ETHF0:USTF0",1725487083988,0.7628,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487084495,3.02119409,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487086091,3.02119409,2465.3,2465.2,1.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725487090301,3.02119409,2465.3,2465.2,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1725487092602,0.7628,2465.3,2465.2,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1725487092801,0.7628,2465.3,2465.2,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1725487093001,0.36548359,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725487101008,2.62387768,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725487101210,2.62387768,2465.4,2465.0,3.4072328]
["bitfinex-derivatives","ETHF0:USTF0",1725487101510,2.25839409,2465.1,2465.0,3.4072328]
["bitfinex-derivatives","ETHF0:USTF0",1725487101699,2.25839409,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487102103,2.64469409,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487102619,2.64469409,2465.1,2464.7,4.78354]
["bitfinex-derivatives","ETHF0:USTF0",1725487102812,2.25839409,2464.8,2464.7,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1725487106212,2.25839409,2464.8,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725487106806,2.25839409,2464.8,2464.7,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1725487110121,2.25839409,2464.8,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725487110906,2.25839409,2464.8,2464.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487111112,2.25839409,2464.6,2464.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487111315,2.25839409,2464.6,2464.5,0.41186359]
["bitfinex-derivatives","ETHF0:USTF0",1725487111516,2.97099409,2464.6,2464.5,0.41186359]
["bitfinex-derivatives","ETHF0:USTF0",1725487111806,2.97099409,2464.6,2464.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487112008,3.37675409,2464.6,2464.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487112217,6.02250919,2464.6,2464.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487112612,3.37675409,2464.6,2464.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487112919,3.37675409,2464.6,2464.1,4.33974536]
["bitfinex-derivatives","ETHF0:USTF0",1725487112920,8.97099409,2464.6,2464.2,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1725487113125,6.26851985,2464.4,2464.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725487113315,2.62249409,2464.3,2464.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725487114112,3.02830409,2464.3,2464.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487114314,3.02830409,2464.3,2464.0,1.58194359]
["bitfinex-derivatives","ETHF0:USTF0",1725487114315,2.25839409,2464.1,2464.0,1.58194359]
["bitfinex-derivatives","ETHF0:USTF0",1725487115415,2.25839409,2464.1,2464.0,1.17608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487115816,2.25839409,2464.1,2464.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487116014,2.64009409,2464.1,2464.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487116212,3.04593409,2464.1,2464.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487116517,2.64009409,2464.1,2464.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487116819,3.04593409,2464.1,2464.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487117321,5.70085394,2464.1,2464.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487117518,3.04593409,2464.1,2464.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487120021,6.25373409,2464.1,2464.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487120525,14.90865394,2464.1,2464.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487120726,8.90865394,2464.1,2464.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487120912,6.25373409,2464.1,2464.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487123418,12.25373409,2464.1,2464.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487123624,12.25373409,2464.1,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725487123625,0.40588,2463.9,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725487123824,2.63199409,2463.8,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725487124021,3.01109409,2463.8,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725487124224,3.41698409,2463.8,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725487124426,3.01109409,2463.8,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725487127327,3.41699409,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725487127528,0.3686,2463.7,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725487127725,2.62699409,2463.7,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725487131235,2.62699409,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487131734,3.03290409,2463.7,2463.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487131928,3.03290409,2463.7,2463.5,0.41202359]
["bitfinex-derivatives","ETHF0:USTF0",1725487131929,2.25839409,2463.6,2463.5,0.41202359]
["bitfinex-derivatives","ETHF0:USTF0",1725487134645,2.66432409,2463.6,2463.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487134849,2.25839409,2463.6,2463.5,0.41202359]
["bitfinex-derivatives","ETHF0:USTF0",1725487135551,2.66432409,2463.6,2463.5,0.41202359]
["bitfinex-derivatives","ETHF0:USTF0",1725487136050,2.66432409,2463.6,2463.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487136246,2.66432409,2463.6,2463.5,0.41202359]
["bitfinex-derivatives","ETHF0:USTF0",1725487136748,2.66432409,2463.6,2463.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487137143,8.05694409,2463.6,2463.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487137349,8.05694409,2463.6,2463.0,4.78381]
["bitfinex-derivatives","ETHF0:USTF0",1725487137350,0.406,2463.2,2463.0,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1725487137546,3.02229409,2463.1,2463.0,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1725487137750,3.40789409,2463.1,2463.0,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1725487138142,3.81390409,2463.1,2462.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1725487138342,2.25839409,2463.0,2462.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1725487138751,2.25839409,2463.0,2462.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725487139551,2.25839409,2463.0,2462.9,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1725487139760,2.25839409,2463.0,2462.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725487140257,0.40604,2462.9,2462.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487140458,2.25839409,2462.9,2462.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487140649,2.66443409,2462.9,2462.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487141046,2.25839409,2462.9,2462.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487141649,2.25839409,2462.9,2462.8,0.41214359]
["bitfinex-derivatives","ETHF0:USTF0",1725487141856,2.66443409,2462.9,2462.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487144956,2.25839409,2462.9,2462.8,0.41214359]
["bitfinex-derivatives","ETHF0:USTF0",1725487145155,3.70777,2463.4,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725487145357,2.25839409,2463.3,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725487146955,2.66437409,2463.3,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725487147260,0.40598,2463.3,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725487147452,2.25839409,2463.2,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725487155465,3.13781985,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725487155760,7.00010985,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725487156156,2.25839409,2463.7,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725487156666,2.25839409,2463.7,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487156862,7.00011985,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725487157258,7.00011985,2463.8,2463.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725487157259,2.25839409,2463.7,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487157560,7.00011985,2463.8,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487157754,2.25839409,2463.6,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487160164,2.65491985,2463.7,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725487160673,4.91331394,2463.7,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725487160868,4.91331394,2463.7,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487161066,2.65491985,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487161569,4.91331394,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487166263,2.25839409,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487170871,2.66430409,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487172865,2.25839409,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487173673,2.66430409,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487179483,2.25839409,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487179877,2.66430409,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487181789,2.66430409,2463.7,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487181979,0.3748,2463.6,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487182177,2.63319409,2463.6,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487184188,5.29006742,2463.6,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487184574,5.2901021,2463.6,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487185391,2.63319409,2463.6,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487186281,5.2902988,2463.6,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487186687,2.63319409,2463.6,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487192087,6.23145264,2463.6,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487193786,0.40596,2463.4,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725487194083,2.66435409,2463.4,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725487194595,3.01815409,2463.4,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725487196692,6.21048264,2463.4,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725487196887,3.01815409,2463.4,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725487197087,3.01815409,2463.4,2463.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725487197286,4.91953239,2463.1,2463.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725487197590,4.91953239,2463.1,2463.0,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1725487200386,2.6611383,2463.1,2463.0,7.80619]
["bitfinex-derivatives","ETHF0:USTF0",1725487200683,2.6611383,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487200884,2.25839409,2463.2,2463.1,1.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725487201098,4.92018804,2463.2,2463.1,2.59104]
["bitfinex-derivatives","ETHF0:USTF0",1725487201592,2.25839409,2463.2,2463.1,2.59104]
["bitfinex-derivatives","ETHF0:USTF0",1725487203290,2.66163783,2463.2,2463.1,9.60607]
["bitfinex-derivatives","ETHF0:USTF0",1725487203487,2.66163783,2463.3,2463.2,2.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725487203689,2.66163783,2463.3,2463.2,6.81377]
["bitfinex-derivatives","ETHF0:USTF0",1725487203903,2.66163783,2463.4,2463.3,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725487204093,2.66163783,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725487204297,4.92003192,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725487204491,3.19232855,2463.9,2463.5,14.48133942]
["bitfinex-derivatives","ETHF0:USTF0",1725487204793,4.38071586,2464.2,2463.5,14.48133942]
["bitfinex-derivatives","ETHF0:USTF0",1725487204794,0.094,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487204989,3.28632855,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725487205189,3.28632855,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487205190,2.25839409,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487205392,3.19232855,2464.9,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725487205593,3.81838331,2465.0,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725487205594,3.72438331,2465.0,2464.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725487205891,7.46404441,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487205892,0.00608359,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487206090,0.094,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725487206399,0.094,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725487206693,3.93712855,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487206694,0.363,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487206897,2.22839409,2466.0,2465.8,1.57556]
["bitfinex-derivatives","ETHF0:USTF0",1725487207289,2.22839409,2466.0,2465.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725487208295,2.22839409,2466.0,2465.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725487208488,2.22839409,2465.9,2465.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725487208691,2.22839409,2465.9,2465.8,9.89530259]
["bitfinex-derivatives","ETHF0:USTF0",1725487209790,2.22839409,2465.9,2465.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725487209989,2.22839409,2465.9,2465.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725487210191,2.22839409,2465.8,2465.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725487210390,2.22839409,2465.8,2465.7,8.34120174]
["bitfinex-derivatives","ETHF0:USTF0",1725487210787,0.40561,2465.5,2464.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725487210994,2.22839409,2465.0,2464.7,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487211192,2.22839409,2464.8,2464.7,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487212596,5.43619409,2464.8,2464.7,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487212897,11.43619409,2464.8,2464.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725487213099,3.20571,2464.9,2463.9,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725487213100,2.22839409,2464.2,2463.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725487213603,2.22839409,2464.1,2464.0,8.53345488]
["bitfinex-derivatives","ETHF0:USTF0",1725487213798,2.22839409,2464.1,2463.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725487214003,2.22839409,2464.1,2463.9,6.41367]
["bitfinex-derivatives","ETHF0:USTF0",1725487216398,2.22839409,2464.0,2463.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725487216704,2.22839409,2464.0,2463.9,3.20588]
["bitfinex-derivatives","ETHF0:USTF0",1725487217003,2.22839409,2464.0,2463.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725487217506,2.22839409,2464.0,2463.9,3.20588]
["bitfinex-derivatives","ETHF0:USTF0",1725487217703,2.22839409,2464.0,2463.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725487217913,2.22839409,2464.0,2463.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487218207,2.22839409,2463.9,2463.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487224708,2.22839409,2463.9,2463.8,0.41197359]
["bitfinex-derivatives","ETHF0:USTF0",1725487227909,2.58309409,2463.9,2463.8,0.41197359]
["bitfinex-derivatives","ETHF0:USTF0",1725487236218,2.22839409,2463.9,2463.8,1.42671359]
["bitfinex-derivatives","ETHF0:USTF0",1725487236425,0.36928359,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725487236822,2.59767768,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725487239726,0.00608359,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725487239927,0.00608359,2464.3,2464.2,14.6866]
["bitfinex-derivatives","ETHF0:USTF0",1725487240129,0.00608359,2464.3,2464.2,15.70117]
["bitfinex-derivatives","ETHF0:USTF0",1725487240318,0.00608359,2464.3,2464.2,16.07287]
["bitfinex-derivatives","ETHF0:USTF0",1725487240519,3.59e-06,2464.3,2464.2,18.10202]
["bitfinex-derivatives","ETHF0:USTF0",1725487240725,3.59e-06,2464.3,2464.2,31.81103328]
["bitfinex-derivatives","ETHF0:USTF0",1725487241122,0.094,2464.6,2464.5,2.43468]
["bitfinex-derivatives","ETHF0:USTF0",1725487241322,0.094,2464.9,2464.8,1.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725487241531,2.61559409,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487243236,0.00608359,2465.3,2465.2,1.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725487243435,0.00608359,2465.3,2465.2,4.21982]
["bitfinex-derivatives","ETHF0:USTF0",1725487244628,0.00608359,2465.3,2465.2,5.23398]
["bitfinex-derivatives","ETHF0:USTF0",1725487244831,0.094,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725487245029,0.4725,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725487245338,2.22839409,2465.8,2465.7,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725487245543,0.00323427,2466.3,2466.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725487245738,2.22839409,2465.9,2465.8,3.20556]
["bitfinex-derivatives","ETHF0:USTF0",1725487246235,0.00323427,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725487246431,37.11039,2466.9,2465.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1725487246432,0.205,2467.3,2466.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725487246636,3.2078,2467.5,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725487246833,3.2078,2467.5,2467.4,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1725487247033,5.43619409,2467.5,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725487247342,2.22839409,2467.5,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725487247540,2.22839409,2467.5,2467.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487247730,0.00605417,2467.7,2467.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487247731,0.40527,2467.6,2467.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487248037,2.22839409,2467.3,2467.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487248647,8.22839409,2467.3,2466.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725487248938,2.22839409,2466.7,2466.3,15.00094023]
["bitfinex-derivatives","ETHF0:USTF0",1725487249136,2.22839409,2466.5,2466.3,14.59546023]
["bitfinex-derivatives","ETHF0:USTF0",1725487249330,2.22839409,2466.5,2466.3,6.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725487249536,2.22839409,2466.5,2466.3,3.20548]
["bitfinex-derivatives","ETHF0:USTF0",1725487249736,2.22839409,2466.5,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725487251239,0.3914,2466.8,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725487251647,2.61979409,2466.8,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725487252345,2.61979409,2466.8,2466.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725487252641,2.22839409,2466.5,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725487252951,2.22839409,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487253145,2.61389409,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487253443,2.61389409,2466.4,2466.3,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1725487255839,2.61389409,2466.4,2466.2,0.41157359]
["bitfinex-derivatives","ETHF0:USTF0",1725487256039,2.22839409,2466.3,2466.2,0.41157359]
["bitfinex-derivatives","ETHF0:USTF0",1725487260047,0.3855,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725487260951,0.3855,2466.4,2466.3,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1725487261153,0.3914,2466.8,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725487261345,2.61979409,2466.8,2466.7,3.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725487263947,0.094,2467.4,2466.7,27.3057618]
["bitfinex-derivatives","ETHF0:USTF0",1725487264252,0.094,2467.4,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725487264253,0.3712,2467.4,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725487264849,0.00605417,2467.7,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725487265050,2.23444826,2467.7,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725487265945,2.23444826,2467.7,2467.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725487265946,2.23444826,2467.7,2467.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1725487266164,2.22839409,2467.6,2467.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1725487266348,2.22839409,2467.6,2467.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725487266557,2.22839409,2467.6,2467.3,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1725487266752,2.22839409,2467.6,2467.0,6.1018]
["bitfinex-derivatives","ETHF0:USTF0",1725487266753,2.22839409,2467.4,2467.0,6.1018]
["bitfinex-derivatives","ETHF0:USTF0",1725487266958,2.22839409,2467.1,2467.0,6.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725487267258,2.22839409,2467.1,2467.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725487268460,2.22839409,2467.1,2467.0,6.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725487268958,2.22839409,2467.1,2467.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725487269957,2.22839409,2467.1,2467.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725487270353,2.22839409,2467.1,2466.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725487270562,2.22839409,2466.9,2466.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725487270957,2.22839409,2466.9,2466.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725487271163,2.22839409,2466.7,2466.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725487271365,2.22839409,2466.7,2466.3,8.89392409]
["bitfinex-derivatives","ETHF0:USTF0",1725487271565,2.22839409,2466.4,2466.3,8.89392409]
["bitfinex-derivatives","ETHF0:USTF0",1725487272565,2.22839409,2466.4,2466.3,6.09392409]
["bitfinex-derivatives","ETHF0:USTF0",1725487273569,2.22839409,2466.4,2466.2,0.41157359]
["bitfinex-derivatives","ETHF0:USTF0",1725487273756,0.7474,2466.6,2466.2,0.41157359]
["bitfinex-derivatives","ETHF0:USTF0",1725487273757,2.22839409,2466.3,2466.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487275169,2.22839409,2466.3,2466.2,0.41158359]
["bitfinex-derivatives","ETHF0:USTF0",1725487279363,2.22839409,2466.3,2466.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487287078,2.22839409,2466.3,2466.2,0.41158359]
["bitfinex-derivatives","ETHF0:USTF0",1725487287373,2.22839409,2466.3,2466.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487292188,2.22839409,2466.3,2466.2,0.41158359]
["bitfinex-derivatives","ETHF0:USTF0",1725487293291,2.22839409,2466.3,2466.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487295489,2.63387409,2466.3,2466.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487295996,2.22839409,2466.3,2466.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487296180,2.22839409,2466.3,2466.2,0.41158359]
["bitfinex-derivatives","ETHF0:USTF0",1725487297287,2.22839409,2466.3,2466.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487300698,2.22839409,2466.3,2466.2,0.41158359]
["bitfinex-derivatives","ETHF0:USTF0",1725487301090,2.22839409,2466.3,2466.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487302090,3.9552,2466.6,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725487302294,2.62410974,2467.1,2466.5,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1725487302594,0.3722,2467.1,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725487302800,0.3722,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487302801,2.02839409,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487303091,2.02839409,2466.8,2466.7,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1725487303390,37.10829,2467.5,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725487303391,0.203,2467.5,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725487303606,2.02839409,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725487304290,0.00605417,2467.7,2467.2,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1725487304498,2.02839409,2467.6,2467.5,3.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725487305895,2.02839409,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487306198,2.02839409,2467.4,2466.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725487306398,2.02839409,2467.0,2466.9,6.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725487306593,2.02839409,2467.0,2466.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725487307008,2.02839409,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487307210,2.02839409,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487307506,0.40536,2467.1,2466.2,3.41457359]
["bitfinex-derivatives","ETHF0:USTF0",1725487307507,2.02839409,2466.4,2466.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487307695,2.39649409,2466.3,2466.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487310401,2.39649409,2466.3,2466.2,3.21158359]
["bitfinex-derivatives","ETHF0:USTF0",1725487310590,2.02839409,2466.3,2466.2,3.21158359]
["bitfinex-derivatives","ETHF0:USTF0",1725487311203,0.3839,2466.6,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725487311407,2.02839409,2466.4,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725487313302,2.02839409,2466.4,2466.2,2.80608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487313502,2.02839409,2466.3,2466.2,2.80608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487313799,2.02839409,2466.3,2466.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487314398,8.02839409,2466.3,2466.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487315903,10.65250383,2466.3,2466.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487316206,8.02839409,2466.3,2466.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487317211,11.23619409,2466.3,2466.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487317900,11.64168409,2466.3,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725487318098,2.6513835,2466.1,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725487318398,2.6513835,2466.1,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725487318399,2.02839409,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725487318612,2.6513835,2466.1,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725487319104,2.02839409,2466.0,2465.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487319406,5.8591835,2466.0,2465.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487319606,2.02839409,2465.9,2465.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487319998,4.67977759,2465.9,2465.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487320696,8.02839409,2465.9,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725487320910,5.85864533,2465.7,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725487321102,2.02839409,2465.5,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725487322603,0.3776,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725487323103,0.00608359,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725487323506,2.03447768,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725487323895,0.203,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725487324104,2.02839409,2466.6,2466.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725487324409,2.02839409,2466.6,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725487325499,2.02839409,2466.6,2466.3,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487325710,2.02839409,2466.4,2466.3,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487327704,2.43385409,2466.4,2466.3,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487327902,2.02839409,2466.4,2466.3,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487328309,2.43385409,2466.4,2466.3,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487328613,2.02839409,2466.4,2466.3,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487329798,2.02839409,2466.4,2466.3,0.41156359]
["bitfinex-derivatives","ETHF0:USTF0",1725487330706,2.02839409,2466.4,2466.3,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487332216,2.02839409,2466.4,2466.3,0.41156359]
["bitfinex-derivatives","ETHF0:USTF0",1725487339911,2.02839409,2466.4,2466.3,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487340921,3.97434,2466.6,2464.9,0.2033437]
["bitfinex-derivatives","ETHF0:USTF0",1725487340922,0.40562,2465.5,2464.9,0.2033437]
["bitfinex-derivatives","ETHF0:USTF0",1725487341221,0.40562,2465.5,2465.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487341222,1.82539409,2465.2,2465.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487341814,1.82539409,2465.2,2464.9,0.41178359]
["bitfinex-derivatives","ETHF0:USTF0",1725487342011,1.82539409,2465.2,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487342315,0.00608359,2465.4,2465.3,1.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725487342524,0.00608359,2465.4,2465.3,7.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725487342720,0.00608359,2465.4,2465.3,20.14400217]
["bitfinex-derivatives","ETHF0:USTF0",1725487343518,0.00608359,2465.4,2465.3,13.12988217]
["bitfinex-derivatives","ETHF0:USTF0",1725487344123,0.00608359,2465.4,2465.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1725487344327,0.00608359,2465.4,2465.1,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1725487344525,1.82539409,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487344823,1.82539409,2465.2,2464.9,0.41178359]
["bitfinex-derivatives","ETHF0:USTF0",1725487345218,1.82539409,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487345526,1.82539409,2465.2,2464.9,0.41178359]
["bitfinex-derivatives","ETHF0:USTF0",1725487345712,1.82539409,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487346325,1.82539409,2465.2,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487346326,0.00608359,2465.4,2465.1,7.2646]
["bitfinex-derivatives","ETHF0:USTF0",1725487346625,1.82539409,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487347230,0.00608359,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725487347523,0.203,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725487347720,1.82539409,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487347917,1.82539409,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725487348923,1.82539409,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487349127,0.37378359,2466.2,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725487349514,1.82539409,2465.9,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725487352924,0.37378359,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725487353132,0.00608359,2466.2,2466.1,3.20551]
["bitfinex-derivatives","ETHF0:USTF0",1725487353427,0.00608359,2466.2,2466.1,5.99992441]
["bitfinex-derivatives","ETHF0:USTF0",1725487353631,0.00608359,2466.2,2466.1,6.76171]
["bitfinex-derivatives","ETHF0:USTF0",1725487354127,0.00608359,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725487354627,0.00608359,2466.2,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725487354825,0.00608359,2466.2,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725487355221,1.82539409,2466.0,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725487356528,1.82539409,2466.0,2465.9,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1725487361629,1.82539409,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487362533,1.82539409,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487362728,1.82539409,2466.0,2465.1,1.04871031]
["bitfinex-derivatives","ETHF0:USTF0",1725487362729,5.03319409,2465.8,2465.2,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1725487362925,1.82539409,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487365833,1.82539409,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725487366037,1.82539409,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487366445,1.82539409,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725487366826,1.82539409,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487367942,1.82539409,2465.3,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487368127,1.82539409,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487368540,2.18219409,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487369027,0.3568,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487369229,0.3775,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725487369531,2.55969409,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725487372039,4.111,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725487372341,1.82539409,2465.8,2465.7,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725487372638,1.82539409,2465.8,2465.6,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1725487372939,0.3642,2466.0,2465.6,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1725487372940,1.82539409,2465.7,2465.6,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1725487374643,1.82539409,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725487374833,0.76973,2466.0,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725487375034,1.82539409,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725487375832,1.82539409,2465.6,2465.4,8.76180315]
["bitfinex-derivatives","ETHF0:USTF0",1725487376040,2.21849409,2465.5,2465.4,8.76180315]
["bitfinex-derivatives","ETHF0:USTF0",1725487378643,2.21849409,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725487380742,2.21849409,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487380944,0.40568,2465.1,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487381243,2.21469409,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487382038,2.21469409,2465.0,2464.9,0.41179359]
["bitfinex-derivatives","ETHF0:USTF0",1725487382352,2.21469409,2465.0,2464.9,3.61959359]
["bitfinex-derivatives","ETHF0:USTF0",1725487382536,2.21469409,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487384747,2.62038409,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487385047,2.21469409,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487386238,2.21469409,2465.0,2464.9,0.41179359]
["bitfinex-derivatives","ETHF0:USTF0",1725487387135,2.21469409,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487388245,2.21469409,2465.0,2464.9,0.41179359]
["bitfinex-derivatives","ETHF0:USTF0",1725487388446,2.21469409,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487390944,2.62038409,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487392146,2.21469409,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487392350,2.21469409,2465.0,2464.9,0.41179359]
["bitfinex-derivatives","ETHF0:USTF0",1725487393545,3.9282,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487393853,0.3649,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487394038,2.19029409,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487394648,2.19029409,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725487394953,0.3649,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725487395253,1.82539409,2465.2,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725487398645,2.23106409,2465.2,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487398848,1.82539409,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487400553,1.82539409,2465.0,2464.9,0.41179359]
["bitfinex-derivatives","ETHF0:USTF0",1725487402360,0.3649,2465.3,2464.9,4.46859359]
["bitfinex-derivatives","ETHF0:USTF0",1725487402564,1.82539409,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487402855,0.369,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725487403255,0.369,2465.5,2465.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725487403256,2.19439409,2465.5,2465.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725487403460,0.369,2465.5,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725487403647,0.369,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725487403850,1.82539409,2465.3,2465.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725487404050,0.369,2465.5,2465.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725487404466,1.82539409,2465.4,2465.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725487405057,0.3865,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725487405256,1.82539409,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725487407657,1.82539409,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487407862,1.82539409,2465.2,2465.1,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1725487409355,1.82539409,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487410671,1.82539409,2465.2,2464.9,4.20308359]
["bitfinex-derivatives","ETHF0:USTF0",1725487410857,1.82539409,2465.0,2464.9,0.41178359]
["bitfinex-derivatives","ETHF0:USTF0",1725487411050,1.82539409,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487411553,1.82539409,2465.0,2464.9,0.41179359]
["bitfinex-derivatives","ETHF0:USTF0",1725487412266,1.82539409,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487412765,1.82539409,2465.0,2464.9,0.41179359]
["bitfinex-derivatives","ETHF0:USTF0",1725487416054,1.82539409,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487417563,2.20069409,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487417762,38.70069409,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487418262,2.20069409,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487418568,2.60638409,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487418768,8.46229464,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487419172,8.05660464,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487419473,1.82539409,2465.0,2464.9,0.41179359]
["bitfinex-derivatives","ETHF0:USTF0",1725487420070,7.68130464,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487420470,4.47350464,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487422463,4.87919464,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487422664,11.43888409,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487424875,0.40573,2464.8,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725487425073,2.20519409,2464.7,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725487425275,2.58829409,2464.7,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725487428069,2.57529409,2464.7,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725487429674,1.82539409,2464.7,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725487429872,0.00608359,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725487430373,1.83147768,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725487431469,1.83147768,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725487431674,0.3551,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725487431980,2.18049409,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725487432181,2.18049409,2464.8,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725487432370,0.3583,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725487432570,2.18369409,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725487434569,1.82539409,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725487434776,0.00608359,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725487434970,1.83147768,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725487436571,0.00608359,2464.9,2464.8,5.47686]
["bitfinex-derivatives","ETHF0:USTF0",1725487436880,2.65448732,2465.4,2465.0,1.01421]
["bitfinex-derivatives","ETHF0:USTF0",1725487437183,1.82539409,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487440580,1.82539409,2465.2,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487441676,1.82539409,2465.1,2465.0,3.61349]
["bitfinex-derivatives","ETHF0:USTF0",1725487442986,1.82539409,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487443282,1.82539409,2465.1,2465.0,3.61349]
["bitfinex-derivatives","ETHF0:USTF0",1725487443781,1.82539409,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487445680,1.82539409,2465.1,2465.0,3.61349]
["bitfinex-derivatives","ETHF0:USTF0",1725487446077,1.82539409,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487447281,4.47988141,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487447479,1.82539409,2464.6,2464.5,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1725487453986,1.82539409,2464.6,2464.5,4.78358]
["bitfinex-derivatives","ETHF0:USTF0",1725487454175,1.82539409,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725487454380,4.47984275,2464.6,2464.4,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487454583,5.25376336,2464.5,2464.4,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487454774,2.59729409,2464.5,2464.4,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487455087,5.25383178,2464.5,2464.4,0.41187359]
["bitfinex-derivatives","ETHF0:USTF0",1725487455980,5.25383178,2464.5,2464.4,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487456181,2.59729409,2464.5,2464.4,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487456877,2.59729409,2464.5,2464.0,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1725487456878,3.00307409,2464.5,2464.0,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1725487457084,1.82539409,2464.1,2464.0,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1725487457283,1.82539409,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487459081,1.82539409,2464.1,2463.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487459082,4.48160823,2464.1,2463.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487459386,7.78984839,2464.4,2463.8,0.41197359]
["bitfinex-derivatives","ETHF0:USTF0",1725487459387,1.82539409,2463.9,2463.8,0.41197359]
["bitfinex-derivatives","ETHF0:USTF0",1725487459880,2.18319409,2463.9,2463.8,0.41197359]
["bitfinex-derivatives","ETHF0:USTF0",1725487460087,2.55959409,2463.9,2463.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487460495,2.55959409,2463.9,2463.8,0.41197359]
["bitfinex-derivatives","ETHF0:USTF0",1725487460679,2.55959409,2463.9,2463.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487461194,0.40593,2463.6,2462.8,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725487461491,3.2078,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725487461788,0.3806,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725487462092,0.3806,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725487462286,0.3806,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725487463288,0.40598,2463.3,2462.4,3.41161013]
["bitfinex-derivatives","ETHF0:USTF0",1725487463493,3.2078,2463.1,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725487463685,9.44480729,2463.4,2462.5,11.49546018]
["bitfinex-derivatives","ETHF0:USTF0",1725487463885,36.5,2463.3,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725487464278,0.3804,2463.2,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725487464493,0.3804,2463.2,2462.8,0.41013514]
["bitfinex-derivatives","ETHF0:USTF0",1725487464998,0.3804,2463.2,2462.8,0.00408514]
["bitfinex-derivatives","ETHF0:USTF0",1725487465289,2.81,2462.9,2462.8,0.00408514]
["bitfinex-derivatives","ETHF0:USTF0",1725487466887,3.1839,2462.9,2462.8,0.00408514]
["bitfinex-derivatives","ETHF0:USTF0",1725487467489,0.3739,2462.9,2462.8,0.00408514]
["bitfinex-derivatives","ETHF0:USTF0",1725487467690,4.4339,2462.9,2462.8,0.00408514]
["bitfinex-derivatives","ETHF0:USTF0",1725487467898,7.64994,2462.9,2462.8,0.00408514]
["bitfinex-derivatives","ETHF0:USTF0",1725487468291,0.40607,2462.8,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725487468500,6.3751,2462.7,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725487469495,6.3751,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725487469687,6.3751,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725487469688,0.3573,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725487470895,0.00608359,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725487471296,0.00608359,2462.8,2462.3,3.82536]
["bitfinex-derivatives","ETHF0:USTF0",1725487471297,0.00608359,2462.8,2462.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725487471499,0.00608359,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725487472700,0.00608359,2462.8,2462.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725487472898,0.00608359,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725487473503,0.00608359,2462.8,2462.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1725487473903,0.00608359,2462.8,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725487474803,7.28294359,2462.8,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487475097,3.9601,2462.7,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725487475403,3.9601,2462.7,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725487476189,4.36618,2462.7,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725487476503,4.36618,2462.7,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725487476504,0.40609,2462.6,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725487476802,2.81,2462.5,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725487476998,3.1868,2462.5,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725487477201,3.1868,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487477393,6.0178,2462.3,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725487477602,0.7674,2462.2,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725487478210,0.7674,2462.2,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725487479807,0.3888,2462.2,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725487480505,0.3888,2462.2,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725487481409,0.3888,2462.2,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725487481807,3.1988,2462.2,2461.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725487482003,3.2078,2462.0,2461.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725487483402,3.2078,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487483403,0.3683,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487483607,0.7306,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487483804,0.7306,2461.9,2461.4,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1725487484417,1.13681,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487484709,1.13681,2461.9,2461.4,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1725487484902,36.5,2461.8,2461.4,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1725487485104,0.3611,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487485602,0.3611,2461.7,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725487486106,0.3611,2461.7,2461.4,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1725487486304,0.3611,2461.7,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725487486503,0.3611,2461.7,2461.4,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1725487489315,0.3611,2461.7,2461.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725487489316,3.2078,2461.5,2461.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725487490319,3.2078,2461.5,2461.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725487491007,3.2078,2461.5,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725487491406,3.5649,2461.5,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725487492905,3.2078,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725487493112,3.21388359,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725487493308,0.00608359,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725487497813,0.00608359,2461.7,2461.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1725487498214,0.00608359,2461.7,2461.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725487498612,0.00608359,2461.7,2461.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1725487498819,0.00608359,2461.7,2461.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725487499011,2.81,2461.6,2461.0,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1725487499211,0.00608359,2461.7,2461.1,3.72858583]
["bitfinex-derivatives","ETHF0:USTF0",1725487499411,0.00608359,2461.7,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725487499807,0.00608359,2461.7,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725487500413,0.00608359,2461.7,2461.1,4.54344]
["bitfinex-derivatives","ETHF0:USTF0",1725487500615,0.00608359,2461.7,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725487500814,0.00608359,2461.7,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725487501613,0.00608359,2461.7,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725487502624,0.00608359,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725487503719,0.00608359,2461.7,2461.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1725487505135,0.00608359,2461.7,2461.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725487505317,0.00608359,2461.7,2461.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1725487505623,0.00608359,2461.7,2461.6,4.84526]
["bitfinex-derivatives","ETHF0:USTF0",1725487507417,0.00608359,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725487508526,0.00608359,2461.7,2461.5,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1725487508724,0.00608359,2461.7,2461.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725487511432,0.00608359,2461.7,2461.5,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1725487511629,0.00608359,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725487512931,0.00608359,2461.7,2461.5,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1725487513127,0.00608359,2461.7,2461.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725487513325,0.00608359,2461.7,2461.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725487513326,3.21388359,2461.7,2461.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725487513529,0.00608359,2461.7,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725487514234,0.00608359,2461.7,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725487514431,0.00608359,2461.7,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725487514931,3.21388359,2461.7,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725487515132,0.3689,2461.6,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725487515835,0.3689,2461.6,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725487516037,0.3689,2461.6,2461.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725487516336,0.3689,2461.6,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725487517035,0.3689,2461.6,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725487517431,0.3689,2461.6,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725487518932,0.3689,2461.6,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725487519343,0.3689,2461.6,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725487520435,3.02183729,2461.6,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725487520639,3.02183729,2461.6,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725487520839,6.22963729,2461.6,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725487521238,6.22963729,2461.6,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725487521540,3.02183729,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725487522335,2.65902088,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725487522639,2.66526699,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725487524134,0.00608359,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725487525042,0.00608359,2461.7,2461.6,7.67646]
["bitfinex-derivatives","ETHF0:USTF0",1725487525231,2.6591834,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725487525432,2.6591834,2462.2,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725487525636,2.6591834,2462.2,2461.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725487525637,2.6591834,2462.2,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725487526045,2.6591834,2462.1,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725487526434,0.00608359,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725487526435,2.6591834,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725487526845,2.66526699,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725487527045,2.66526699,2462.3,2462.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725487527235,2.6591834,2462.2,2462.0,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1725487527440,2.66526699,2462.3,2462.0,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1725487527839,2.6591834,2462.2,2462.0,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1725487528255,2.6591834,2462.2,2462.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725487528855,0.00608359,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725487528856,2.66526699,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725487531445,0.00608359,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725487532150,0.00608359,2462.3,2462.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725487532351,2.66526699,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725487532556,2.66526699,2462.3,2462.0,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1725487533750,2.6591834,2462.2,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725487533952,5.47526699,2462.3,2461.8,0.37288359]
["bitfinex-derivatives","ETHF0:USTF0",1725487534145,5.47526699,2462.3,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725487534451,6.02388359,2462.3,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725487534650,8.68306699,2462.3,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725487534851,5.47526699,2462.3,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725487535246,2.66526699,2462.3,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725487536656,3.21388359,2462.3,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725487536952,5.87306699,2462.3,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725487537344,0.00608359,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725487539863,0.00608359,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725487540355,0.00608359,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725487542755,0.00608359,2462.3,2462.2,5.48316]
["bitfinex-derivatives","ETHF0:USTF0",1725487543355,0.00608359,2462.3,2462.2,5.84846]
["bitfinex-derivatives","ETHF0:USTF0",1725487544557,0.00199845,2462.3,2462.2,18.20694849]
["bitfinex-derivatives","ETHF0:USTF0",1725487544966,0.00199845,2462.3,2462.2,12.20694849]
["bitfinex-derivatives","ETHF0:USTF0",1725487545655,0.00199845,2462.3,2462.2,7.0068188]
["bitfinex-derivatives","ETHF0:USTF0",1725487545857,0.00199845,2462.3,2462.2,13.0068188]
["bitfinex-derivatives","ETHF0:USTF0",1725487546953,0.00199845,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725487551371,0.00199845,2462.3,2462.2,1.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725487552258,0.00199845,2462.3,2462.2,2.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725487553962,0.00199845,2462.3,2462.2,12.49856]
["bitfinex-derivatives","ETHF0:USTF0",1725487558773,0.00199845,2462.3,2462.2,6.49856]
["bitfinex-derivatives","ETHF0:USTF0",1725487559571,0.00199845,2462.3,2462.2,9.70636]
["bitfinex-derivatives","ETHF0:USTF0",1725487560374,0.00199845,2462.3,2462.2,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1725487560679,0.00199845,2462.3,2462.2,4.62936]
["bitfinex-derivatives","ETHF0:USTF0",1725487560978,0.00199845,2462.3,2462.2,8.69096]
["bitfinex-derivatives","ETHF0:USTF0",1725487562673,0.00199845,2462.3,2462.2,5.48316]
["bitfinex-derivatives","ETHF0:USTF0",1725487562876,0.00199845,2462.3,2462.2,8.69096]
["bitfinex-derivatives","ETHF0:USTF0",1725487563979,0.00199845,2462.3,2462.2,9.86096]
["bitfinex-derivatives","ETHF0:USTF0",1725487564684,0.00199845,2462.3,2462.2,5.79936]
["bitfinex-derivatives","ETHF0:USTF0",1725487565484,0.3607,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725487566576,0.3607,2462.7,2462.6,4.62912]
["bitfinex-derivatives","ETHF0:USTF0",1725487567778,0.3607,2462.7,2462.6,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1725487573989,4.4215,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487574186,4.4215,2462.7,2462.6,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1725487574977,4.4215,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487575179,7.0806834,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487576689,3.0198834,2462.7,2462.6,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1725487576894,0.3607,2462.7,2462.6,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1725487578090,0.3607,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725487578498,4.4215,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487578797,3.0198834,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725487579187,3.0198834,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725487579584,0.3607,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725487583692,0.3607,2462.7,2462.6,1.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725487592392,4.5808,2463.2,2462.9,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1725487592393,0.203,2463.2,2462.9,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1725487592587,1e-08,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725487592791,1.1434,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725487593599,5.2026,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725487593807,0.3804,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725487594297,0.3804,2463.5,2463.4,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1725487598900,0.75638359,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487602603,0.75638359,2463.7,2463.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725487602809,1.16229359,2463.7,2463.2,3.21388359]
["bitfinex-derivatives","ETHF0:USTF0",1725487603012,8.03150359,2463.7,2463.2,3.21388359]
["bitfinex-derivatives","ETHF0:USTF0",1725487603599,36.5,2463.6,2463.2,3.21388359]
["bitfinex-derivatives","ETHF0:USTF0",1725487604107,6.0178,2463.5,2463.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487604405,0.77926,2463.4,2462.9,4.60303]
["bitfinex-derivatives","ETHF0:USTF0",1725487604609,3.2078,2463.2,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725487605007,3.2078,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725487605404,7.2678,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725487606211,4.06,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725487606802,3.2078,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725487607007,4.06,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725487607201,4.06,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487607414,0.7565,2463.3,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725487607811,4.8165,2463.3,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725487609111,4.8165,2463.3,2462.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487609315,0.7565,2463.3,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487609815,4.8165,2463.3,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487610015,0.7565,2463.3,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487610220,0.7565,2463.3,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487610610,4.06,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487611609,0.7565,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725487611808,3.9643,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725487612112,0.7565,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725487612417,3.9643,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725487613211,0.7565,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725487614314,0.7565,2463.3,2463.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725487614519,3.9643,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725487614712,0.7565,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725487623129,0.7565,2463.3,2463.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725487623316,0.7565,2463.3,2463.0,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1725487623517,3.41044767,2463.3,2462.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487623718,2.65394767,2463.2,2462.9,0.41212359]
["bitfinex-derivatives","ETHF0:USTF0",1725487624320,2.65394767,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725487624517,0.7565,2463.3,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487624518,3.41044767,2463.3,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487625115,3.41044767,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725487625316,3.41044767,2463.3,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725487626916,3.41044767,2463.3,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487627317,3.41044767,2463.3,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487628527,2.65394767,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487628929,3.41044767,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725487630829,7.47044767,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725487631625,4.8165,2463.3,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725487631834,2.65728291,2463.2,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725487641555,2.65851182,2463.2,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725487641955,0.7565,2463.3,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725487644155,1.9265,2463.3,2462.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487644355,9.17183839,2463.3,2462.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487644561,3.94183839,2463.3,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487644859,36.5,2463.2,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487645255,39.68533839,2463.2,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487645461,36.5,2463.2,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487646454,39.68533839,2463.2,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487646647,36.5,2463.2,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487646855,36.5,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487647153,39.68533839,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487647361,43.74533839,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487648155,43.74533839,2463.2,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487648357,39.68533839,2463.2,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487650755,39.68533839,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487650951,4.47272813,2463.3,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487650952,3.94183839,2463.3,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487651151,3.55863839,2463.4,2463.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1725487651460,3.71622813,2463.6,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725487651461,2.66139311,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725487651655,3.91663839,2463.6,2463.3,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725487651656,2.66139311,2463.4,2463.3,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725487651852,2.66139311,2463.5,2463.4,1.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725487652057,3.21388359,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725487652058,2.66139311,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725487652357,2.6674767,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487653357,0.00608359,2463.7,2463.4,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1725487653663,2.65986601,2463.5,2463.4,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1725487654661,2.65986601,2463.5,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725487655663,2.65986601,2463.5,2463.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1725487655861,3.77756601,2463.4,2463.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1725487656664,3.77756601,2463.4,2463.2,1.57599]
["bitfinex-derivatives","ETHF0:USTF0",1725487656955,3.77756601,2463.4,2463.1,0.14697546]
["bitfinex-derivatives","ETHF0:USTF0",1725487656956,1.1177,2463.4,2463.3,1.57597]
["bitfinex-derivatives","ETHF0:USTF0",1725487657156,2.65986601,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725487657660,2.65986601,2463.6,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725487658556,2.65986601,2463.6,2463.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725487658756,2.65986601,2463.6,2463.3,1.57597]
["bitfinex-derivatives","ETHF0:USTF0",1725487659066,2.65986601,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725487659452,2.65986601,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725487661159,0.7454,2463.4,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725487661367,0.3613,2463.3,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725487662164,0.3613,2463.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725487662366,0.3613,2463.3,2462.9,0.41212359]
["bitfinex-derivatives","ETHF0:USTF0",1725487662367,2.65986601,2463.2,2462.9,0.41212359]
["bitfinex-derivatives","ETHF0:USTF0",1725487662760,2.65986601,2463.1,2462.9,0.41212359]
["bitfinex-derivatives","ETHF0:USTF0",1725487663067,2.65986601,2463.2,2462.9,0.41212359]
["bitfinex-derivatives","ETHF0:USTF0",1725487663270,4.7391,2463.3,2462.9,0.41212359]
["bitfinex-derivatives","ETHF0:USTF0",1725487663271,2.65986601,2463.1,2462.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487664873,0.7619,2463.0,2462.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487665761,3.42176601,2463.0,2462.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487667271,0.7619,2463.0,2462.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487667567,3.42047528,2463.0,2462.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487668972,6.62827528,2463.0,2462.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487671974,3.42047528,2463.0,2462.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487675365,6.62827528,2463.0,2462.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487678763,19.27936528,2463.0,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725487678965,3.82857528,2462.6,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725487679166,1.1177,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725487679571,1.1177,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725487679774,1.1177,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725487680483,2.65857528,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725487680668,3.60507528,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487680873,3.40207528,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487681076,0.7435,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725487682578,2.65857528,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725487683472,2.65857528,2463.3,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725487683684,2.65857528,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725487684578,3.2078,2463.4,2463.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725487684579,5.86637528,2463.4,2463.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725487684782,2.65857528,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725487686182,3.40337528,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725487687377,0.3764,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725487687771,2.65857528,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725487688082,0.36208359,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487688480,0.00608359,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487688675,0.00608359,2463.7,2463.6,10.48293]
["bitfinex-derivatives","ETHF0:USTF0",1725487688873,0.00608359,2463.7,2463.6,11.49775]
["bitfinex-derivatives","ETHF0:USTF0",1725487689077,0.00608359,2463.7,2463.6,10.48293]
["bitfinex-derivatives","ETHF0:USTF0",1725487689585,0.00608359,2463.7,2463.6,11.49775]
["bitfinex-derivatives","ETHF0:USTF0",1725487689784,0.00608359,2463.7,2463.6,10.48293]
["bitfinex-derivatives","ETHF0:USTF0",1725487692389,0.00608359,2463.7,2463.6,11.49775]
["bitfinex-derivatives","ETHF0:USTF0",1725487693683,0.00608359,2463.7,2463.6,11.64537769]
["bitfinex-derivatives","ETHF0:USTF0",1725487694878,1.0885,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725487695187,0.7316,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725487697687,0.3756,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725487700987,0.3756,2464.2,2464.1,0.55370173]
["bitfinex-derivatives","ETHF0:USTF0",1725487701378,0.3756,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725487702893,0.3756,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725487703192,0.3613,2464.1,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725487704095,0.3613,2464.1,2464.0,1.57585]
["bitfinex-derivatives","ETHF0:USTF0",1725487708893,0.3613,2464.1,2464.0,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1725487709090,0.3613,2464.1,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725487709694,0.3613,2464.1,2463.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725487710092,0.3613,2464.1,2463.8,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1725487710294,0.3613,2464.1,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725487711792,0.3613,2464.1,2463.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725487711998,0.3613,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725487712593,4.4197,2464.1,2463.5,4.70272705]
["bitfinex-derivatives","ETHF0:USTF0",1725487712801,0.3613,2464.1,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725487714002,0.3613,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725487714386,4.4197,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725487714992,4.82555,2464.1,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725487715188,3.2078,2463.9,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725487715395,0.7666,2463.8,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725487715991,0.7666,2463.8,2463.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725487717699,0.3844,2463.8,2463.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725487717894,0.3613,2464.1,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725487717895,0.3847,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725487718100,0.7685,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725487720200,0.7685,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725487721006,0.7685,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725487728807,0.7685,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725487730320,0.7685,2464.0,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725487730321,0.7685,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725487730504,0.7685,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725487730709,3.42707528,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725487730903,8.65547528,2464.0,2463.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725487731213,8.65547528,2464.0,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725487731214,5.86637528,2463.8,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725487731614,0.3834,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725487731919,0.7404,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725487733012,0.7404,2463.6,2463.4,1.58202359]
["bitfinex-derivatives","ETHF0:USTF0",1725487733720,0.7404,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725487739207,0.7404,2463.6,2463.4,1.58203359]
["bitfinex-derivatives","ETHF0:USTF0",1725487740414,2.65857528,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725487740614,3.04327528,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725487740817,3.2078,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725487741116,0.3915,2464.2,2463.9,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1725487741315,0.3915,2464.2,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725487741714,0.3915,2464.2,2463.9,2.34627]
["bitfinex-derivatives","ETHF0:USTF0",1725487741910,0.3915,2464.2,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725487742114,3.04327528,2464.3,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725487742312,0.3847,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725487742823,0.3847,2464.3,2464.2,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1725487743028,3.60538359,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725487743029,0.00608359,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725487743327,0.00608359,2464.4,2464.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725487743328,5.87245887,2464.4,2464.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725487743525,3.21388359,2464.4,2464.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725487743717,0.00608359,2464.4,2464.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725487745015,0.00608359,2464.4,2464.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1725487746724,0.00608359,2464.4,2464.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725487746725,2.66465887,2464.4,2464.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725487747214,0.3897,2464.3,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725487747422,0.3658,2464.2,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725487750825,0.3658,2464.2,2464.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725487751027,0.3926,2464.1,2464.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1725487751417,0.3926,2464.1,2463.9,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1725487753529,0.3926,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725487756726,4.451,2464.1,2463.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725487756936,0.3926,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725487758425,0.3926,2464.1,2463.8,1.93398]
["bitfinex-derivatives","ETHF0:USTF0",1725487759728,0.3926,2464.1,2463.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725487760021,3.05117528,2464.1,2463.8,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1725487760925,3.05117528,2464.1,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725487761729,3.05117528,2464.1,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725487762125,7.10957528,2464.1,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725487763127,4.0584,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725487763337,2.65857528,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725487763533,0.3734,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725487764033,0.3734,2463.9,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725487764232,0.3821,2463.8,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725487779644,3.04067528,2463.8,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725487782738,0.3821,2463.8,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725487783640,3.04067528,2463.8,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725487784141,0.3821,2463.8,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725487784341,3.04067528,2463.8,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725487784541,0.3821,2463.8,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725487784741,3.04067528,2463.8,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725487786448,0.3821,2463.8,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725487787544,2.65857528,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725487787748,2.65857528,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725487788435,2.65857528,2464.1,2464.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1725487789039,6.95947528,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725487790454,3.75167528,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725487791246,3.75167528,2464.2,2464.0,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1725487791444,2.65857528,2464.1,2464.0,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1725487791957,2.65857528,2464.1,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725487792254,2.66893,2464.2,2463.6,4.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725487792255,2.65857528,2464.0,2463.6,4.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725487792557,2.65857528,2463.9,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725487792858,1.163,2463.8,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725487793355,1.163,2463.8,2463.6,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1725487793550,1.163,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725487793751,3.82157528,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725487794559,3.82157528,2463.8,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725487794759,1.163,2463.8,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725487795748,3.82157528,2463.8,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725487795953,1.163,2463.8,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725487796558,3.82157528,2463.8,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725487799954,1.163,2463.8,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725487800158,3.82157528,2463.8,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725487801566,3.82157528,2463.8,2463.6,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1725487801766,2.65857528,2463.7,2463.4,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487802057,2.65857528,2463.7,2463.4,0.41202359]
["bitfinex-derivatives","ETHF0:USTF0",1725487802566,2.65857528,2463.7,2463.4,0.41203359]
["bitfinex-derivatives","ETHF0:USTF0",1725487802865,2.65857528,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725487803059,1.163,2463.8,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487803261,2.66063476,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725487805464,2.66063476,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725487805768,2.66013112,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725487805962,0.00608359,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725487806267,0.00608359,2464.4,2464.3,5.63341]
["bitfinex-derivatives","ETHF0:USTF0",1725487807461,0.00608359,2464.4,2464.3,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1725487810664,0.00608359,2464.4,2464.3,5.63341]
["bitfinex-derivatives","ETHF0:USTF0",1725487811770,0.00608359,2464.4,2464.3,11.63341]
["bitfinex-derivatives","ETHF0:USTF0",1725487812472,0.00608359,2464.4,2464.3,5.63341]
["bitfinex-derivatives","ETHF0:USTF0",1725487815171,0.00608359,2464.4,2464.3,12.64794]
["bitfinex-derivatives","ETHF0:USTF0",1725487815772,0.00305871,2464.4,2464.3,12.64794]
["bitfinex-derivatives","ETHF0:USTF0",1725487818270,0.00305871,2464.4,2464.3,11.63341]
["bitfinex-derivatives","ETHF0:USTF0",1725487819165,0.00305871,2464.4,2464.3,5.63341]
["bitfinex-derivatives","ETHF0:USTF0",1725487820877,0.387,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725487821070,0.387,2464.9,2464.8,5.63253]
["bitfinex-derivatives","ETHF0:USTF0",1725487821380,0.3791,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487821571,0.3791,2465.2,2465.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725487822869,0.7679,2465.2,2465.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725487824178,0.7679,2465.2,2464.9,1.58178359]
["bitfinex-derivatives","ETHF0:USTF0",1725487825276,0.7679,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487827178,0.7679,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487828175,0.7679,2465.2,2464.9,1.17608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487828176,0.7679,2465.2,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487830080,0.7679,2465.2,2464.9,1.17608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487830275,0.7679,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487830573,4.8247,2465.2,2464.9,0.41179359]
["bitfinex-derivatives","ETHF0:USTF0",1725487830776,0.7679,2465.2,2464.9,0.41179359]
["bitfinex-derivatives","ETHF0:USTF0",1725487832083,1.17356,2465.2,2464.9,0.41179359]
["bitfinex-derivatives","ETHF0:USTF0",1725487832288,0.7679,2465.2,2464.9,0.41179359]
["bitfinex-derivatives","ETHF0:USTF0",1725487832473,0.7679,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487832673,0.7679,2465.2,2464.9,0.41178359]
["bitfinex-derivatives","ETHF0:USTF0",1725487832674,1.17356,2465.2,2464.9,0.41178359]
["bitfinex-derivatives","ETHF0:USTF0",1725487832874,3.2078,2465.1,2464.9,0.41178359]
["bitfinex-derivatives","ETHF0:USTF0",1725487833074,3.2078,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487833480,7.2646,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487834276,7.2646,2465.1,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487834572,3.2078,2465.1,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487834779,3.2078,2465.1,2464.9,0.41178359]
["bitfinex-derivatives","ETHF0:USTF0",1725487834976,3.2078,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487835377,7.2646,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487836880,0.7679,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487837070,0.7679,2465.2,2465.1,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1725487837876,0.7679,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487838075,0.3888,2465.2,2465.1,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1725487838274,0.00608359,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725487838475,0.00608359,2465.4,2465.1,13.83264123]
["bitfinex-derivatives","ETHF0:USTF0",1725487838476,0.00608359,2465.4,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725487838684,0.00608359,2465.4,2465.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725487838685,0.36418359,2465.4,2465.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725487838887,0.36418359,2465.4,2465.3,8.64741825]
["bitfinex-derivatives","ETHF0:USTF0",1725487841084,0.36418359,2465.4,2465.3,9.05306825]
["bitfinex-derivatives","ETHF0:USTF0",1725487841681,0.36418359,2465.4,2465.3,8.64741825]
["bitfinex-derivatives","ETHF0:USTF0",1725487842086,0.36418359,2465.4,2465.3,9.05306825]
["bitfinex-derivatives","ETHF0:USTF0",1725487842287,0.00608359,2465.4,2465.3,9.05306825]
["bitfinex-derivatives","ETHF0:USTF0",1725487843286,0.00608359,2465.4,2465.3,9.43746825]
["bitfinex-derivatives","ETHF0:USTF0",1725487844481,0.00608359,2465.4,2465.3,9.05306825]
["bitfinex-derivatives","ETHF0:USTF0",1725487844786,3.21388359,2465.4,2465.2,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1725487844993,0.3799,2465.3,2465.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725487845287,0.7652,2465.3,2465.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725487845679,0.7652,2465.3,2465.2,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1725487848589,0.7652,2465.3,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487849788,0.7652,2465.3,2465.0,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1725487850392,0.7652,2465.3,2465.0,1.96349]
["bitfinex-derivatives","ETHF0:USTF0",1725487850887,0.7652,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725487851090,0.7652,2465.3,2465.0,2.17004949]
["bitfinex-derivatives","ETHF0:USTF0",1725487851284,0.7652,2465.3,2465.0,1.96348]
["bitfinex-derivatives","ETHF0:USTF0",1725487851883,0.7652,2465.3,2465.0,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1725487852284,0.7652,2465.3,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487852685,0.7652,2465.3,2465.0,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1725487852885,0.7652,2465.3,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487854984,0.7652,2465.3,2465.0,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1725487855488,0.7652,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725487856790,0.7652,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487858491,0.7652,2465.3,2464.9,1.17608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487858693,4.59533112,2465.3,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487858888,0.40566,2465.2,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487859196,8.29259112,2465.2,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487859383,4.0568,2465.1,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487859990,4.0568,2465.1,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487860292,4.21563112,2465.0,2464.9,0.41179359]
["bitfinex-derivatives","ETHF0:USTF0",1725487860493,0.3855,2465.0,2464.9,0.41179359]
["bitfinex-derivatives","ETHF0:USTF0",1725487862098,2.66013112,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487862286,6.25343112,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487862598,6.25343112,2465.2,2465.0,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1725487862599,7.10243112,2465.2,2465.0,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1725487862798,3.04563112,2465.2,2465.0,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1725487863290,3.2078,2465.1,2465.0,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1725487863597,3.04563112,2465.2,2465.0,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1725487863987,3.2078,2465.1,2465.0,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1725487864294,0.3855,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487864501,3.04563112,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487864793,0.3855,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487865298,0.3855,2465.2,2465.0,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1725487865703,3.04563112,2465.2,2465.0,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1725487866094,3.04563112,2465.2,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487866496,3.04563112,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487866798,3.5933,2465.2,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487867001,2.6565255,2465.1,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487867205,6.24982852,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487867703,10.30662852,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487869394,0.3855,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487869604,3.42172852,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487869804,0.7652,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487871003,3.02251211,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725487871407,3.02251211,2465.4,2465.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1725487872405,3.02251211,2465.4,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487872406,4.42198359,2465.4,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487872704,5.86416338,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487873111,5.86416338,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487873401,0.7253,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487874199,0.7253,2465.1,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487874399,0.3719,2465.0,2464.9,0.41178359]
["bitfinex-derivatives","ETHF0:USTF0",1725487876202,0.3719,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487876603,7.08506338,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487877707,8.66075338,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487877917,5.5987,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487878204,4.4287,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487879307,7.08440041,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487881810,5.08440041,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487882306,4.0568,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487884106,4.0568,2465.0,2464.9,0.41179359]
["bitfinex-derivatives","ETHF0:USTF0",1725487884710,4.11708359,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725487884911,4.86288359,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725487889002,0.75188359,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725487889403,0.75188359,2465.4,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725487889808,0.75188359,2465.4,2465.0,3.72311421]
["bitfinex-derivatives","ETHF0:USTF0",1725487890814,0.75188359,2465.4,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725487891015,0.75188359,2465.4,2465.0,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1725487891016,1.15751359,2465.4,2465.0,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1725487891217,0.75188359,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725487892107,0.75188359,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487896410,0.39618359,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487896917,0.3766,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487898415,0.3766,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725487898616,0.3932,2465.2,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725487898919,0.3932,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725487899308,0.3932,2465.2,2465.0,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1725487899516,0.3932,2465.2,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487899811,0.3932,2465.2,2464.9,0.78188359]
["bitfinex-derivatives","ETHF0:USTF0",1725487900415,0.3932,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487900720,0.3932,2465.2,2464.9,0.78188359]
["bitfinex-derivatives","ETHF0:USTF0",1725487900910,0.79886,2465.2,2464.9,0.78188359]
["bitfinex-derivatives","ETHF0:USTF0",1725487901105,0.3932,2465.2,2464.9,0.78188359]
["bitfinex-derivatives","ETHF0:USTF0",1725487901512,0.3932,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487901813,0.3932,2465.2,2464.9,0.78189359]
["bitfinex-derivatives","ETHF0:USTF0",1725487902021,0.3932,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487902322,0.39618359,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487902618,0.39618359,2465.4,2465.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725487904712,0.80181359,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725487904915,3.98715198,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725487905216,0.39618359,2465.4,2464.9,0.37208359]
["bitfinex-derivatives","ETHF0:USTF0",1725487905411,0.39618359,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487905615,0.80181359,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487906015,0.80181359,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725487906213,3.98715198,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725487909130,0.40565,2465.3,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487909325,3.5638,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487909519,3.9407,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725487910117,3.9407,2465.2,2464.9,1.94778359]
["bitfinex-derivatives","ETHF0:USTF0",1725487910317,3.9407,2465.2,2464.9,0.77778359]
["bitfinex-derivatives","ETHF0:USTF0",1725487910513,0.40569,2465.1,2464.9,0.37208359]
["bitfinex-derivatives","ETHF0:USTF0",1725487910717,0.3606,2465.0,2464.9,0.41179359]
["bitfinex-derivatives","ETHF0:USTF0",1725487913523,0.76629,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487913721,0.3606,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487914831,0.3606,2465.0,2464.9,0.41179359]
["bitfinex-derivatives","ETHF0:USTF0",1725487915618,0.3606,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487915619,0.76629,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487916429,0.76629,2465.0,2464.9,0.41179359]
["bitfinex-derivatives","ETHF0:USTF0",1725487916630,0.3606,2465.0,2464.9,0.41179359]
["bitfinex-derivatives","ETHF0:USTF0",1725487917024,0.76629,2465.0,2464.9,0.41179359]
["bitfinex-derivatives","ETHF0:USTF0",1725487917221,0.3606,2465.0,2464.9,0.41179359]
["bitfinex-derivatives","ETHF0:USTF0",1725487917520,0.76629,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487919226,4.82309,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487919420,5.83733,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487919618,9.02266839,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487920417,3.18533839,2465.0,2464.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725487920622,0.00608359,2465.4,2465.3,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1725487920830,0.00608359,2465.4,2465.3,3.80607313]
["bitfinex-derivatives","ETHF0:USTF0",1725487921037,3.2078,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725487921224,3.18533839,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725487921419,3.59085839,2466.1,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725487921622,3.59085839,2466.1,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725487921623,0.40553,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725487921919,3.59086839,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725487922525,0.40553,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725487922923,3.59694198,2466.1,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725487923331,3.59694198,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725487923332,3.19142198,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725487923523,0.00608359,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725487924523,0.00608359,2466.1,2465.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725487924826,0.00608359,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725487928531,0.41159359,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725487928732,0.00608359,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725487929240,0.41159359,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725487929423,0.41159359,2466.1,2465.9,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1725487929628,0.3857,2466.0,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725487929937,0.40555,2465.9,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725487930231,0.79235,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725487930535,0.3868,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725487931239,0.79235,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725487931435,0.3868,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725487931733,4.00015,2465.9,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725487931928,3.5946,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725487932129,0.00608359,2466.1,2465.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725487932332,0.00608359,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725487932729,0.00608359,2466.1,2466.0,4.83083]
["bitfinex-derivatives","ETHF0:USTF0",1725487934037,0.00608359,2466.1,2466.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1725487935339,0.00608359,2466.1,2466.0,4.83083]
["bitfinex-derivatives","ETHF0:USTF0",1725487936344,0.00608359,2466.1,2466.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1725487936543,0.00608359,2466.1,2466.0,4.83083]
["bitfinex-derivatives","ETHF0:USTF0",1725487936840,0.00608359,2466.1,2466.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1725487937835,0.00608359,2466.1,2465.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725487938033,0.00608359,2466.1,2465.8,1.57556]
["bitfinex-derivatives","ETHF0:USTF0",1725487938249,0.00608359,2466.1,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725487940045,0.00608359,2466.1,2465.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725487940347,0.00608359,2466.1,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725487940348,0.41160359,2466.1,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725487940645,0.3749,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725487941440,0.3749,2466.0,2465.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725487941441,3.98823,2466.0,2465.7,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1725487941748,0.3749,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725487942940,0.78043,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725487943343,0.3749,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725487943942,0.78043,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725487944345,0.78043,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725487944644,0.78043,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725487946559,0.78043,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725487948555,0.78043,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725487949039,0.78043,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725487949842,0.40555,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725487950053,0.40556,2465.9,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725487950256,0.79626,2465.8,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725487950550,0.3907,2465.8,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725487951358,0.79626,2465.8,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725487951546,0.79626,2465.8,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725487952053,0.40558,2465.7,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725487952258,0.3629,2465.6,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725487953051,0.3629,2465.6,2465.5,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725487954157,0.40562,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725487954349,0.40563,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487954551,0.77513,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487954957,0.3695,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487955445,0.3695,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725487955843,4.4255,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725487956049,4.83114,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725487956255,4.83114,2465.4,2465.0,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1725487956256,0.3695,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725487956657,4.4255,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725487956858,4.83113,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725487957251,4.4255,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725487959151,0.3695,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725487959460,3.2078,2465.5,2465.4,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725487959658,3.2078,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725487959858,3.2078,2465.5,2465.4,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1725487961860,0.3629,2465.6,2465.4,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1725487964760,0.3629,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725487964956,3.2078,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725487965161,3.2078,2465.7,2465.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725487965474,0.3816,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725487966351,0.3816,2466.0,2465.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1725487971464,0.3816,2466.0,2465.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725487972174,0.3816,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725487973272,0.78713,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725487974475,0.3816,2466.0,2465.3,10.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725487974680,0.3816,2466.0,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725487974681,0.40557,2465.8,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725487975275,0.40557,2465.8,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725487975476,0.76708,2465.7,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725487975672,0.76708,2465.7,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725487975968,0.3916,2465.6,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725487984576,3.2078,2465.9,2465.4,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1725487984777,3.5669,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725487985187,0.3591,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725487987188,0.3691,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725487994886,0.36728359,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725487995088,0.00608359,2466.1,2466.0,7.02066]
["bitfinex-derivatives","ETHF0:USTF0",1725487995286,0.00608359,2466.1,2466.0,7.39316]
["bitfinex-derivatives","ETHF0:USTF0",1725487995597,0.00608359,2466.1,2466.0,6.37933]
["bitfinex-derivatives","ETHF0:USTF0",1725487996891,0.00608359,2466.1,2466.0,7.39316]
["bitfinex-derivatives","ETHF0:USTF0",1725487999293,0.00608359,2466.1,2466.0,5.20933]
["bitfinex-derivatives","ETHF0:USTF0",1725487999484,0.00608359,2466.1,2466.0,6.37933]
["bitfinex-derivatives","ETHF0:USTF0",1725488004195,0.00608359,2466.1,2466.0,13.39316]
["bitfinex-derivatives","ETHF0:USTF0",1725488004393,2.54670323,2466.9,2466.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488004596,4.10352813,2467.5,2466.8,4.22127]
["bitfinex-derivatives","ETHF0:USTF0",1725488004792,0.3873,2467.5,2467.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725488005294,3.71622813,2468.0,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725488005295,3.69231172,2468.0,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725488005492,0.3873,2468.2,2467.9,1.57522]
["bitfinex-derivatives","ETHF0:USTF0",1725488005698,0.3873,2468.2,2467.4,8.5962729]
["bitfinex-derivatives","ETHF0:USTF0",1725488005699,0.3873,2468.2,2467.4,11.95318479]
["bitfinex-derivatives","ETHF0:USTF0",1725488005892,6.41299,2468.1,2467.4,3.76220189]
["bitfinex-derivatives","ETHF0:USTF0",1725488006091,6.77699,2468.1,2467.4,0.55440189]
["bitfinex-derivatives","ETHF0:USTF0",1725488006295,3.5718,2468.1,2467.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488006591,3.5718,2468.1,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725488006901,3.57585571,2468.1,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725488007291,3.57585571,2468.1,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725488007487,3.57585571,2468.1,2467.6,0.94755811]
["bitfinex-derivatives","ETHF0:USTF0",1725488007691,3.57585571,2468.1,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725488008894,3.57585571,2468.1,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725488009501,3.57585571,2468.1,2467.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488009502,3.57585571,2468.1,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725488010192,0.36805571,2468.1,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725488011097,0.3653,2468.0,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725488011299,0.3653,2468.0,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725488011492,0.3653,2468.0,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725488011798,0.3653,2468.0,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725488013999,0.3653,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725488014799,0.3653,2468.0,2467.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725488015207,0.3653,2468.0,2467.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488015506,0.3653,2468.0,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725488015703,36.5,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725488016504,36.5,2467.9,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725488016703,36.5,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725488017015,0.3653,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725488017509,36.8653,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725488023409,0.3653,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725488023813,36.8653,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725488025215,40.0731,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725488025609,36.8653,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725488027414,3.5731,2468.0,2467.4,4.22105]
["bitfinex-derivatives","ETHF0:USTF0",1725488027606,3.97831,2468.0,2467.4,7.02105]
["bitfinex-derivatives","ETHF0:USTF0",1725488027813,36.5,2467.9,2467.4,7.02105]
["bitfinex-derivatives","ETHF0:USTF0",1725488028111,36.5,2467.9,2467.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488028514,36.5,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725488028912,3.5731,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725488029914,0.3653,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725488030314,3.5731,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725488033317,0.3653,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725488033512,3.5731,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725488035226,3.5731,2468.0,2467.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488035227,3.5731,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725488035525,3.2078,2467.7,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725488036028,40.101,2467.7,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725488038021,40.101,2467.7,2467.5,1.57527]
["bitfinex-derivatives","ETHF0:USTF0",1725488038326,40.101,2467.7,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725488038531,0.369,2467.6,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725488039417,0.369,2467.6,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725488039618,0.369,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725488039619,0.7449,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725488039921,0.7449,2467.6,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725488040430,0.7449,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725488041222,0.3932,2467.7,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725488041429,3.601,2467.7,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725488042225,3.601,2467.7,2467.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1725488042419,0.3932,2467.7,2467.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1725488042824,3.601,2467.7,2467.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1725488043031,0.3932,2467.7,2467.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1725488043220,3.601,2467.7,2467.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1725488043424,0.3932,2467.7,2467.6,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1725488043720,3.601,2467.7,2467.6,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1725488043927,0.3932,2467.7,2467.6,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1725488046221,3.2078,2467.7,2467.6,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1725488046427,6.55925602,2468.0,2467.6,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1725488047318,6.55925602,2468.0,2467.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725488047319,3.2078,2467.7,2467.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725488047522,3.35145602,2468.0,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725488048535,2.62955602,2467.9,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725488049626,3.90723839,2468.0,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725488049829,2.65329542,2467.8,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725488050026,5.86109542,2467.8,2467.7,0.94807681]
["bitfinex-derivatives","ETHF0:USTF0",1725488050228,2.65329542,2467.8,2467.7,0.94807681]
["bitfinex-derivatives","ETHF0:USTF0",1725488050430,5.86109542,2467.8,2467.7,0.94807681]
["bitfinex-derivatives","ETHF0:USTF0",1725488050734,5.86109542,2467.8,2467.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488050735,0.40532,2467.3,2467.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488050929,6.79987669,2467.3,2467.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488052238,3.61312,2467.3,2467.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488053741,3.98712,2467.3,2467.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488054737,3.5818,2467.3,2467.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488055745,3.98712,2467.3,2467.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488056427,3.5818,2467.3,2467.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488057435,6.23325973,2467.3,2467.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488057833,3.5818,2467.3,2467.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488058041,6.23320529,2467.3,2467.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488059142,6.63852529,2467.3,2467.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488061044,2.65140529,2467.3,2467.2,0.41141359]
["bitfinex-derivatives","ETHF0:USTF0",1725488061244,3.03600529,2467.5,2467.2,4.05888359]
["bitfinex-derivatives","ETHF0:USTF0",1725488061441,2.65140529,2467.5,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725488061745,5.85920529,2467.6,2467.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725488061947,5.85920529,2467.6,2467.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725488062241,5.85920529,2467.6,2467.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1725488062447,3.04410529,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725488062748,6.25190529,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725488063140,6.25190529,2467.7,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725488063335,6.25190529,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725488063532,3.6005,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725488064343,2.65140529,2467.8,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725488064538,2.65140529,2467.8,2467.4,4.31129]
["bitfinex-derivatives","ETHF0:USTF0",1725488064744,3.2078,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725488065251,0.4052,2468.0,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725488065252,2.65140529,2467.8,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725488065433,2.65140529,2467.9,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725488065638,3.613,2468.0,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725488065639,2.65140529,2467.8,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725488065838,3.2078,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725488066542,2.65140529,2467.9,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725488066746,2.65140529,2467.9,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725488066949,3.2078,2467.7,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725488067448,2.65140529,2467.9,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725488067747,3.2078,2467.7,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725488067949,2.65140529,2467.9,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725488068145,3.2078,2467.7,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1725488068942,2.65140529,2467.9,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725488069241,2.65140529,2467.9,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725488069443,5.85920529,2468.0,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725488069646,2.65140529,2467.9,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725488069850,5.85920529,2468.0,2467.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725488070740,5.85920529,2468.0,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725488070940,5.85920529,2468.0,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725488071347,5.85920529,2468.0,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725488071547,5.85920529,2468.0,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725488072041,5.85920529,2468.0,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725488073146,5.85920529,2468.0,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725488074540,5.85920529,2468.0,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725488075553,5.85920529,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725488075952,2.65045882,2468.5,2468.4,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1725488076144,2.65045882,2469.0,2468.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725488076342,2.65045882,2469.0,2468.4,13.259]
["bitfinex-derivatives","ETHF0:USTF0",1725488076343,3.03795882,2469.0,2468.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488076544,3.03548159,2469.0,2468.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488076844,5.85578159,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725488077145,3.2078,2469.1,2469.0,1.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1725488077343,3.2078,2469.6,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725488077545,3.2078,2469.6,2469.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725488077740,3.2078,2469.6,2469.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488077944,3.2078,2469.6,2469.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725488077945,0.40496,2469.5,2469.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725488078149,5.85578159,2469.6,2469.1,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1725488078150,0.3575,2469.4,2469.1,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1725488078351,3.9462,2469.4,2469.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1725488078741,3.9462,2469.4,2469.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488079448,0.7384,2469.4,2469.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488079845,0.7384,2469.4,2469.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1725488080346,0.7384,2469.4,2469.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488081252,3.2078,2469.3,2469.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488081451,0.7384,2469.4,2469.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488081951,3.2078,2469.3,2469.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488082347,3.2078,2469.3,2469.2,6.8496]
["bitfinex-derivatives","ETHF0:USTF0",1725488082547,3.2078,2469.3,2469.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488083847,3.2078,2469.3,2469.0,3.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725488084957,3.61279,2469.3,2469.0,3.20503]
["bitfinex-derivatives","ETHF0:USTF0",1725488085350,0.7384,2469.4,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725488085551,0.7384,2469.4,2469.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488085855,0.7384,2469.4,2469.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1725488087347,0.3809,2469.4,2469.3,10.45459]
["bitfinex-derivatives","ETHF0:USTF0",1725488087547,0.094,2469.8,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725488087752,0.309,2470.0,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725488087753,0.2,2470.0,2469.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488087964,0.4049,2469.9,2469.4,3.20496]
["bitfinex-derivatives","ETHF0:USTF0",1725488088159,3.6127,2469.9,2469.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488088453,0.2,2470.0,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725488089060,0.2,2470.0,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725488089061,0.60488,2470.0,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725488089255,0.40489,2469.9,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725488089450,0.2,2470.0,2469.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488089651,0.2,2470.0,2469.6,3.20492]
["bitfinex-derivatives","ETHF0:USTF0",1725488089652,0.60487,2470.0,2469.6,3.20492]
["bitfinex-derivatives","ETHF0:USTF0",1725488089854,0.2,2470.0,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725488090755,0.60488,2470.0,2469.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488091254,0.3653,2469.9,2469.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488091447,0.3653,2469.9,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725488091648,3.5731,2469.9,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725488092755,3.5731,2469.9,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725488092956,3.97799,2469.9,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725488093153,3.5731,2469.9,2469.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488093359,3.978,2469.9,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725488094155,3.5731,2469.9,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725488094355,3.97799,2469.9,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725488094753,3.97799,2469.9,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1725488095352,0.40491,2469.8,2469.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725488095669,3.5731,2469.9,2469.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488095956,3.5731,2469.9,2469.4,3.20496]
["bitfinex-derivatives","ETHF0:USTF0",1725488096565,3.2078,2469.6,2469.4,3.20496]
["bitfinex-derivatives","ETHF0:USTF0",1725488096756,3.2078,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725488096957,3.2078,2469.6,2469.4,3.20496]
["bitfinex-derivatives","ETHF0:USTF0",1725488098859,3.2078,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725488100168,3.2078,2469.6,2469.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488100169,3.2078,2469.6,2469.4,3.20496]
["bitfinex-derivatives","ETHF0:USTF0",1725488100558,3.61274,2469.6,2469.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488100856,3.2078,2469.6,2469.4,3.20496]
["bitfinex-derivatives","ETHF0:USTF0",1725488101059,3.2078,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725488101255,3.2078,2469.6,2469.4,3.20496]
["bitfinex-derivatives","ETHF0:USTF0",1725488101460,3.2078,2469.6,2469.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725488102160,3.2078,2469.9,2469.5,10.45456]
["bitfinex-derivatives","ETHF0:USTF0",1725488102361,0.2,2470.0,2469.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725488102670,3.2078,2469.9,2469.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725488102868,3.2078,2469.9,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725488103167,3.61269,2469.9,2469.6,3.94273]
["bitfinex-derivatives","ETHF0:USTF0",1725488103468,3.6127,2469.9,2469.6,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1725488103661,0.78801,2469.8,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725488103861,3.2078,2469.6,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725488104168,3.2078,2469.6,2469.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488104169,3.61274,2469.6,2469.3,3.20498]
["bitfinex-derivatives","ETHF0:USTF0",1725488104859,0.40497,2469.5,2469.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725488105065,3.2078,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725488105260,3.2078,2469.3,2469.1,3.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725488105455,3.2078,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1725488106268,3.2078,2469.3,2469.1,3.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725488106460,3.6128,2469.3,2469.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488106660,3.9827,2469.3,2469.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488107362,3.5777,2469.3,2469.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488107659,3.5777,2469.3,2469.1,3.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725488108567,3.5777,2469.3,2469.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488108757,3.9827,2469.3,2469.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488108958,3.5777,2469.3,2469.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488109763,3.98269,2469.3,2469.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488109959,0.3866,2469.2,2469.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488110167,0.7916,2469.2,2469.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488110357,4.84121,2469.2,2468.9,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1725488110563,0.79161,2469.2,2468.9,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1725488110767,0.79161,2469.2,2468.9,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725488110967,36.5,2469.1,2468.9,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725488111269,36.5,2469.1,2468.8,0.41114359]
["bitfinex-derivatives","ETHF0:USTF0",1725488111270,0.40505,2468.9,2468.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488111766,0.78065,2468.9,2468.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488112466,4.83105,2468.9,2468.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488112670,10.426,2468.9,2468.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725488112969,10.426,2468.9,2467.8,8.62163814]
["bitfinex-derivatives","ETHF0:USTF0",1725488112970,0.40517,2468.2,2468.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725488113177,1.01297,2468.1,2467.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725488113470,3.2078,2467.7,2467.4,0.14865161]
["bitfinex-derivatives","ETHF0:USTF0",1725488113669,0.40527,2467.6,2467.3,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488113872,3.2078,2467.4,2467.3,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488114064,3.6131,2467.4,2467.3,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488114264,7.6659,2467.4,2467.3,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488114668,8.056,2467.4,2467.3,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488115666,14.056,2467.4,2467.3,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488116076,14.4111,2467.4,2467.3,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488120184,17.2111,2467.4,2467.3,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488120680,0.40535,2467.1,2467.0,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725488120883,40.11315,2467.1,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725488121084,3.2078,2466.8,2466.6,3.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725488121280,3.2078,2466.8,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725488121681,3.2078,2466.8,2466.6,3.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725488121986,3.2078,2467.1,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725488122284,4.4866,2467.5,2467.0,6.8536]
["bitfinex-derivatives","ETHF0:USTF0",1725488122285,7.4128,2467.5,2467.0,6.8536]
["bitfinex-derivatives","ETHF0:USTF0",1725488122479,3.2078,2467.2,2467.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725488122678,3.2078,2467.2,2467.1,1.15335]
["bitfinex-derivatives","ETHF0:USTF0",1725488124487,0.40527,2467.6,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725488124685,0.40527,2467.6,2467.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725488124686,0.10008359,2467.8,2467.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488124887,3.2078,2467.4,2467.3,3.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725488125183,3.21388359,2467.8,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725488125685,3.21388359,2467.8,2467.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488125990,3.21388359,2467.8,2467.3,3.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725488125991,3.2078,2467.5,2467.3,3.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725488126476,3.2078,2467.5,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725488126984,3.2078,2467.5,2467.1,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1725488127889,3.2078,2467.5,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725488128284,3.2078,2467.5,2467.1,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1725488128581,3.2078,2467.2,2467.1,1.15335]
["bitfinex-derivatives","ETHF0:USTF0",1725488129082,3.2078,2467.2,2467.1,5.20695]
["bitfinex-derivatives","ETHF0:USTF0",1725488129680,0.40526,2467.7,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725488129881,0.00608359,2467.8,2467.1,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1725488129882,3.2078,2467.3,2467.1,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1725488130183,3.2078,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725488130383,3.61306,2467.7,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725488130878,3.2078,2467.4,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725488131682,3.2078,2467.4,2467.1,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1725488132287,3.6131,2467.4,2467.1,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1725488132477,3.5839,2467.4,2467.1,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1725488132785,3.9892,2467.4,2467.1,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1725488132979,3.5839,2467.4,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725488133678,3.9892,2467.4,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725488133991,3.9892,2467.4,2467.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725488134282,3.9892,2467.4,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725488134686,3.9892,2467.4,2467.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725488134895,3.5839,2467.4,2466.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488135078,0.40533,2467.3,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725488135279,3.2078,2467.2,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725488135685,3.61313,2467.2,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725488135880,0.40536,2467.1,2466.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725488136079,3.61314,2467.2,2466.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1725488136483,0.40535,2467.1,2466.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1725488136883,3.61314,2467.2,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725488137477,0.7366,2467.3,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725488137478,0.76232,2467.3,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725488137682,3.5648,2467.3,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725488137886,3.61312,2467.3,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725488138185,3.2078,2467.3,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725488140892,3.2078,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725488141292,3.61312,2467.3,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725488142494,3.61312,2467.3,2466.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725488142495,3.61312,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725488143184,0.40533,2467.2,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725488143385,3.2078,2467.3,2466.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725488143585,3.61312,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725488143980,3.2078,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725488147596,3.2078,2467.3,2467.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488147597,3.97007,2467.6,2467.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725488147795,3.2078,2467.6,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725488148294,3.61307,2467.6,2467.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725488148793,3.2078,2467.6,2467.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725488149298,0.40529,2467.5,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725488149495,3.2078,2467.6,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725488149996,3.61307,2467.6,2467.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725488150395,3.61308,2467.6,2467.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725488150798,0.40529,2467.5,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725488151184,3.2078,2467.3,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725488151395,3.2078,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725488151595,3.61312,2467.3,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725488151895,3.99302,2467.3,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725488152096,0.3928,2467.2,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725488152299,0.3928,2467.2,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725488152802,0.3928,2467.2,2466.8,6.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725488152991,0.79814,2467.2,2467.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725488153188,3.2078,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725488157400,5.85578159,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725488157803,6.26110159,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725488158005,5.85578159,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725488158503,3.2078,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725488159703,3.59204669,2467.5,2467.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725488159900,3.2078,2467.4,2467.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725488160102,0.40532,2467.3,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725488160307,0.40532,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725488160499,6.79986669,2467.4,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725488161702,3.18675669,2467.4,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725488161908,3.2078,2467.4,2467.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725488162209,5.86294426,2467.4,2467.3,4.45812]
["bitfinex-derivatives","ETHF0:USTF0",1725488162705,3.2078,2467.4,2467.3,4.45812]
["bitfinex-derivatives","ETHF0:USTF0",1725488162906,3.6131,2467.4,2467.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725488163101,3.5817,2467.3,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725488163296,3.98702,2467.3,2467.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725488163701,6.76845669,2467.3,2466.8,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1725488163905,3.2078,2467.0,2466.8,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725488164209,0.3626,2466.9,2466.8,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725488164805,0.3626,2466.9,2466.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725488165003,0.3626,2466.9,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725488165316,0.3626,2466.9,2466.5,3.97922359]
["bitfinex-derivatives","ETHF0:USTF0",1725488165317,5.86353351,2466.7,2466.5,3.97922359]
["bitfinex-derivatives","ETHF0:USTF0",1725488166008,5.86353351,2466.7,2466.5,3.57378359]
["bitfinex-derivatives","ETHF0:USTF0",1725488166409,5.86353351,2466.7,2466.5,3.97922359]
["bitfinex-derivatives","ETHF0:USTF0",1725488166907,5.86353351,2466.7,2466.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488167209,2.65573351,2466.6,2466.5,0.41153359]
["bitfinex-derivatives","ETHF0:USTF0",1725488167402,3.2078,2466.7,2466.5,0.41153359]
["bitfinex-derivatives","ETHF0:USTF0",1725488167609,2.65560911,2466.6,2466.5,0.41153359]
["bitfinex-derivatives","ETHF0:USTF0",1725488168098,3.59218669,2466.6,2466.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488168299,7.25983,2466.6,2466.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488168506,10.44517311,2466.6,2466.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488168712,10.94458622,2466.6,2466.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488169017,16.94458622,2466.6,2466.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488169311,13.25983,2466.6,2466.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488169506,0.40546,2466.5,2466.0,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725488169704,2.65277881,2466.3,2465.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725488169903,0.3622,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725488170103,0.7519,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725488170304,0.7519,2466.2,2465.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725488170305,2.65277881,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725488170505,0.3857,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725488171807,0.00608359,2466.5,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725488172014,0.00608359,2466.5,2466.4,5.47353]
["bitfinex-derivatives","ETHF0:USTF0",1725488172312,0.00608359,2466.5,2466.4,11.47353]
["bitfinex-derivatives","ETHF0:USTF0",1725488173411,0.00608359,2466.5,2466.4,4.45986]
["bitfinex-derivatives","ETHF0:USTF0",1725488173609,0.094,2467.0,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725488173919,3.2078,2467.1,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725488174310,3.2078,2467.1,2466.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1725488174509,3.2078,2467.1,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725488174718,3.2078,2467.1,2466.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488175014,5.86057881,2467.1,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725488175218,5.86057881,2467.1,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725488175219,3.2078,2467.1,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725488175411,5.86057881,2467.1,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725488175716,3.2078,2467.1,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725488176519,5.86057881,2467.1,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725488179121,3.2078,2467.1,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725488179626,5.86057881,2467.1,2466.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725488179807,6.26593881,2467.1,2466.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725488180926,0.40538,2467.0,2466.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725488181116,3.61317,2467.0,2466.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725488181316,0.3789,2466.9,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725488181515,3.2078,2466.7,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725488181817,0.3647,2466.8,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725488182017,3.2078,2466.7,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725488182219,3.2078,2466.7,2466.6,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1725488182415,2.65277881,2467.0,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725488182721,6.99373881,2467.1,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725488182927,6.58837881,2467.1,2466.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725488183124,6.58837881,2467.1,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725488184123,6.99372881,2467.1,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725488184420,2.65277881,2466.9,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725488184620,2.65277881,2467.0,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725488185022,2.65277881,2466.9,2466.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725488185321,5.86057881,2466.8,2466.5,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725488185724,0.3825,2466.7,2466.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725488185919,0.3618,2466.6,2466.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725488186119,0.3618,2466.6,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725488186520,0.3618,2466.6,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725488186830,0.3618,2466.6,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725488187023,0.3825,2466.7,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725488189028,0.3825,2466.7,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725488189826,0.3825,2466.7,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725488190025,3.2078,2466.8,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725488190324,3.2078,2466.8,2466.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488190526,3.01957881,2466.9,2466.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488190822,3.01957881,2466.9,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725488191226,3.2078,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725488192033,3.2078,2466.7,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725488192426,0.3675,2466.6,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725488193131,6.63276881,2466.9,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725488193929,6.63276881,2466.9,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725488194131,3.2078,2466.6,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725488194733,0.40547,2466.4,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725488194925,3.5742,2466.3,2466.0,0.41160359]
["bitfinex-derivatives","ETHF0:USTF0",1725488195127,3.5742,2466.3,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725488196524,0.4055,2466.2,2466.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488196931,0.3935,2466.1,2466.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488197236,0.3935,2466.1,2466.0,0.41161359]
["bitfinex-derivatives","ETHF0:USTF0",1725488198143,0.3935,2466.1,2466.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488199630,0.3935,2466.1,2466.0,0.41161359]
["bitfinex-derivatives","ETHF0:USTF0",1725488201939,0.3935,2466.1,2466.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488202137,0.79901,2466.1,2466.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488202332,0.3935,2466.1,2466.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488202538,0.79901,2466.1,2466.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488202837,0.3935,2466.1,2466.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488203733,0.79901,2466.1,2466.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488204044,0.3935,2466.1,2466.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488204543,0.79901,2466.1,2466.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488205439,4.85421,2466.1,2466.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488205632,14.52077881,2466.1,2466.0,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488206144,14.52077881,2466.1,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725488206145,0.40556,2465.9,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725488206342,3.2078,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725488206537,3.5716,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725488209847,3.97716,2465.8,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725488210042,0.3868,2465.7,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725488210649,0.79238,2465.7,2465.5,0.41168359]
["bitfinex-derivatives","ETHF0:USTF0",1725488210838,0.4056,2465.6,2465.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488211038,4.4616,2465.6,2465.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488211242,14.2756,2465.6,2464.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725488211544,3.61346,2465.3,2465.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725488211738,0.7447,2465.2,2465.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725488212341,0.7447,2465.2,2464.7,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1725488212547,0.7447,2465.2,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725488212737,1.15036,2465.2,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725488213850,0.40568,2465.1,2464.7,3.54578359]
["bitfinex-derivatives","ETHF0:USTF0",1725488214151,0.3878,2465.0,2464.7,3.54578359]
["bitfinex-derivatives","ETHF0:USTF0",1725488214349,0.3878,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725488215549,36.5,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725488215841,0.7447,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725488216238,3.5956,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725488216239,3.2078,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725488216445,0.7578,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725488216642,3.21388359,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725488218248,3.21388359,2465.9,2465.8,4.46076]
["bitfinex-derivatives","ETHF0:USTF0",1725488218947,0.00608359,2465.9,2465.8,4.46076]
["bitfinex-derivatives","ETHF0:USTF0",1725488222844,0.00608359,2465.9,2465.8,5.47468]
["bitfinex-derivatives","ETHF0:USTF0",1725488223351,0.00608359,2465.9,2465.8,4.46076]
["bitfinex-derivatives","ETHF0:USTF0",1725488223548,0.00608359,2465.9,2465.8,4.83826]
["bitfinex-derivatives","ETHF0:USTF0",1725488224943,0.00608359,2465.9,2465.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1725488225148,3.21388359,2465.9,2465.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1725488225352,0.00608359,2465.9,2465.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1725488225745,3.21388359,2465.9,2465.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1725488225946,0.00608359,2465.9,2465.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1725488226151,0.00608359,2465.9,2465.8,4.83826]
["bitfinex-derivatives","ETHF0:USTF0",1725488227252,0.00608359,2465.9,2465.8,5.85218]
["bitfinex-derivatives","ETHF0:USTF0",1725488227444,0.00608359,2465.9,2465.8,4.83826]
["bitfinex-derivatives","ETHF0:USTF0",1725488228054,0.00608359,2465.9,2465.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1725488233861,0.00608359,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725488234858,0.00608359,2465.9,2465.8,5.47468]
["bitfinex-derivatives","ETHF0:USTF0",1725488235060,0.00608359,2465.9,2465.8,6.4886]
["bitfinex-derivatives","ETHF0:USTF0",1725488236553,0.00608359,2465.9,2465.8,12.4886]
["bitfinex-derivatives","ETHF0:USTF0",1725488237061,0.00608359,2465.9,2465.8,11.47468]
["bitfinex-derivatives","ETHF0:USTF0",1725488237257,0.00608359,2465.9,2465.8,5.47468]
["bitfinex-derivatives","ETHF0:USTF0",1725488237863,0.00608359,2465.9,2465.8,1.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725488238054,0.00608359,2465.9,2465.8,5.47468]
["bitfinex-derivatives","ETHF0:USTF0",1725488239559,0.00608359,2465.9,2465.8,11.47468]
["bitfinex-derivatives","ETHF0:USTF0",1725488239958,0.00608359,2465.9,2465.8,7.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725488240165,0.00608359,2465.9,2465.8,11.47468]
["bitfinex-derivatives","ETHF0:USTF0",1725488241861,0.00608359,2465.9,2465.8,5.47468]
["bitfinex-derivatives","ETHF0:USTF0",1725488243268,0.00608359,2465.9,2465.8,8.68248]
["bitfinex-derivatives","ETHF0:USTF0",1725488243969,6.22757881,2466.4,2465.8,15.6964]
["bitfinex-derivatives","ETHF0:USTF0",1725488244268,0.203,2466.8,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725488244458,2.65277881,2467.1,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725488244658,0.3591,2467.1,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725488245062,3.01187881,2467.1,2466.8,0.41147359]
["bitfinex-derivatives","ETHF0:USTF0",1725488245261,0.3591,2467.1,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725488246362,4.0536,2467.0,2466.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488246571,4.81806,2467.1,2466.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488246759,4.4127,2467.1,2466.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488246959,4.81805,2467.1,2466.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488249071,0.76445,2467.1,2466.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488251264,3.97225,2467.1,2466.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488252865,3.97225,2467.1,2466.8,0.41148359]
["bitfinex-derivatives","ETHF0:USTF0",1725488254870,0.40538,2466.9,2466.8,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488255269,0.40544,2466.6,2466.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725488255470,0.7534,2466.5,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725488258471,1.1309,2466.5,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725488260868,1.53636,2466.5,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725488261376,1.1309,2466.5,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725488261578,1.53635,2466.5,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725488261875,1.1309,2466.5,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725488263370,1.1309,2466.5,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725488265377,1.1309,2466.5,2466.3,3.57407]
["bitfinex-derivatives","ETHF0:USTF0",1725488265581,0.40547,2466.4,2466.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488265970,4.18913881,2466.5,2466.2,0.41158359]
["bitfinex-derivatives","ETHF0:USTF0",1725488266481,3.78367881,2466.5,2466.2,0.41158359]
["bitfinex-derivatives","ETHF0:USTF0",1725488266978,4.18912881,2466.5,2466.2,0.41158359]
["bitfinex-derivatives","ETHF0:USTF0",1725488268673,1.53635,2466.5,2466.2,0.41158359]
["bitfinex-derivatives","ETHF0:USTF0",1725488269079,0.40546,2466.4,2466.2,0.41158359]
["bitfinex-derivatives","ETHF0:USTF0",1725488269277,1.53636,2466.5,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725488269578,1.53636,2466.5,2466.2,0.41157359]
["bitfinex-derivatives","ETHF0:USTF0",1725488270375,1.53636,2466.5,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725488271175,1.53636,2466.5,2466.2,0.41157359]
["bitfinex-derivatives","ETHF0:USTF0",1725488271680,0.40547,2466.4,2466.2,0.41157359]
["bitfinex-derivatives","ETHF0:USTF0",1725488272769,7.66768,2466.3,2466.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488272970,3.61328,2466.3,2466.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488273175,7.66768,2466.3,2466.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488275087,14.68139,2466.3,2466.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488275590,0.40555,2465.9,2465.8,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725488275885,0.40556,2465.8,2465.6,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1725488276084,1.55366,2465.8,2465.6,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1725488276483,0.40559,2465.7,2465.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488277380,0.4056,2465.6,2465.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488277580,3.6134,2465.6,2465.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488279486,3.61339,2465.7,2465.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488281582,0.4056,2465.6,2465.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488281785,4.4616,2465.6,2465.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488283983,4.056,2465.6,2465.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488286781,4.4616,2465.6,2465.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488292783,3.2078,2465.7,2465.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488292784,3.61339,2465.7,2465.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488292989,3.2078,2465.7,2465.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488293887,0.4056,2465.6,2465.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488294086,4.4616,2465.6,2465.5,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488294289,11.226,2465.6,2464.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725488294493,1.17,2465.0,2464.7,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1725488294695,3.2078,2464.8,2464.6,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1725488295193,3.2078,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725488295393,3.2078,2464.8,2464.6,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1725488295900,39.7078,2464.8,2464.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725488296196,40.11353,2464.8,2464.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725488296400,0.40574,2464.7,2464.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725488296698,39.7078,2464.8,2464.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725488297197,40.11353,2464.8,2464.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725488297397,39.7078,2464.8,2464.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725488297993,40.11353,2464.8,2464.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725488300003,40.11353,2464.8,2464.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725488300402,0.40576,2464.6,2464.5,0.0040557]
["bitfinex-derivatives","ETHF0:USTF0",1725488304008,0.40582,2464.3,2464.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725488304202,3.61363,2464.2,2464.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725488304899,0.40585,2464.1,2463.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725488305108,3.2078,2463.9,2463.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725488305300,0.4059,2463.8,2463.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725488305500,0.4059,2463.8,2463.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1725488305501,0.40593,2463.6,2463.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725488305698,3.2078,2463.4,2463.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725488305902,3.2078,2463.4,2463.3,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1725488306104,3.2078,2463.4,2463.3,4.82506]
["bitfinex-derivatives","ETHF0:USTF0",1725488306497,3.2078,2463.4,2463.3,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725488306702,3.2078,2463.4,2463.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725488307807,3.2078,2463.4,2463.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725488308106,3.61376,2463.4,2462.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1725488308412,6.0178,2463.1,2462.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725488308597,0.3725,2463.0,2462.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725488308802,0.3725,2463.0,2462.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725488309003,3.2078,2462.8,2462.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725488310713,3.2078,2462.8,2462.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1725488311410,3.2078,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725488311909,0.00608359,2462.9,2462.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1725488312103,3.2078,2462.8,2462.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1725488312407,0.00608359,2462.9,2462.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1725488312710,0.00608359,2462.9,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725488313414,0.00608359,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725488314816,0.00608359,2462.9,2462.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725488315017,0.00608359,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725488321034,0.00608359,2462.9,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725488321624,0.39758359,2462.9,2462.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725488321926,0.39758359,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725488325129,0.39758359,2462.9,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725488325430,0.40607,2462.8,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725488325631,0.4061,2462.6,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725488325928,0.7644,2462.5,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725488326133,0.7644,2462.5,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725488327428,0.7644,2462.5,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725488327832,0.7644,2462.5,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725488328030,0.7644,2462.5,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725488328934,0.7644,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725488329428,6.3863,2462.7,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725488329629,7.17237,2462.7,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725488329833,6.7663,2462.7,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725488330038,3.9563,2462.7,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725488331138,3.9563,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725488331328,3.9563,2462.7,2462.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725488331737,3.9563,2462.7,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725488332140,3.9563,2462.7,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725488332531,3.9563,2462.7,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725488332726,3.9563,2462.7,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725488332935,3.9563,2462.7,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725488333640,2.81,2462.6,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725488334039,3.2078,2462.4,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725488335444,3.21609,2462.6,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725488335834,3.21609,2462.6,2462.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725488336039,3.2078,2462.4,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725488336935,3.9563,2462.7,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725488337141,3.9563,2462.7,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725488337142,4.36238,2462.7,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725488338531,0.40609,2462.6,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725488338931,3.61393,2462.4,2462.1,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1725488339140,0.77834,2462.3,2462.0,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1725488339344,0.77834,2462.3,2461.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1725488339345,0.3783,2462.2,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725488339843,36.5,2462.1,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725488340042,39.7078,2462.1,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725488342254,36.5,2462.1,2461.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725488342542,0.3783,2462.2,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725488342734,3.2078,2462.5,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725488342940,3.9632,2462.5,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725488343142,3.5799,2462.5,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725488343338,0.3721,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725488344542,6.4011,2462.8,2462.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725488344745,3.959,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725488344941,3.2078,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725488345239,0.00608359,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725488345440,0.00608359,2462.9,2462.8,1.16316]
["bitfinex-derivatives","ETHF0:USTF0",1725488345845,0.00608359,2462.9,2462.8,5.22316]
["bitfinex-derivatives","ETHF0:USTF0",1725488347545,0.00608359,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725488347739,0.00608359,2462.9,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725488347945,0.74898359,2462.9,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725488349645,3.2078,2462.7,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725488351148,3.2078,2462.7,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725488352149,2.81,2462.7,2462.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725488352353,3.2078,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725488353155,3.2078,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725488358861,3.18333458,2462.8,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725488359055,3.2078,2462.6,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725488359458,3.2078,2462.6,2462.5,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1725488359656,3.2078,2462.6,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725488360462,0.3699,2462.8,2462.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725488360650,3.2078,2462.7,2462.6,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1725488362052,0.3699,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725488362253,3.5777,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725488362454,3.5777,2462.8,2462.6,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1725488365358,0.3699,2462.8,2462.6,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1725488365862,0.3699,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725488366255,0.3699,2462.8,2462.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725488366456,0.3699,2462.8,2462.6,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1725488366660,3.55323458,2462.8,2462.6,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1725488366861,0.3699,2462.8,2462.6,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1725488367563,3.55323458,2462.8,2462.6,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1725488367758,0.3699,2462.8,2462.6,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1725488367965,0.3699,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725488368161,3.18941817,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725488368360,0.00608359,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725488368660,0.00608359,2462.9,2462.8,10.46606]
["bitfinex-derivatives","ETHF0:USTF0",1725488370473,0.094,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725488370669,0.094,2463.7,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725488370958,3.65783458,2463.8,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725488370959,36.8655,2463.8,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725488371160,40.0733,2463.8,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725488371661,40.07938359,2463.8,2463.4,0.41203359]
["bitfinex-derivatives","ETHF0:USTF0",1725488372558,40.07938359,2463.8,2463.4,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488372761,40.48527359,2463.8,2463.4,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488373562,40.07938359,2463.8,2463.4,0.41204359]
["bitfinex-derivatives","ETHF0:USTF0",1725488373758,40.07938359,2463.8,2463.4,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488374264,3.2078,2463.5,2463.4,0.41204359]
["bitfinex-derivatives","ETHF0:USTF0",1725488374764,0.00608359,2463.8,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725488375666,0.00608359,2463.8,2463.7,4.46511]
["bitfinex-derivatives","ETHF0:USTF0",1725488375872,0.00608359,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725488376063,0.00608359,2463.8,2463.7,10.46511]
["bitfinex-derivatives","ETHF0:USTF0",1725488379861,0.00608359,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725488381768,0.37028359,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725488383576,0.094,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725488383874,3.9711,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725488384971,3.9711,2464.7,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725488385566,3.9711,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725488386472,3.9711,2464.7,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725488388769,4.37685,2464.7,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725488389078,3.9711,2464.7,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725488389574,4.37685,2464.7,2464.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725488389968,3.2078,2464.4,2464.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725488390671,3.9711,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725488391374,3.9711,2464.7,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725488392376,3.9711,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725488394773,0.7633,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725488395078,3.9711,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725488395280,0.7633,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725488395983,3.9711,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725488396983,3.2078,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725488397276,0.00608359,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725488397682,0.00608359,2464.9,2464.8,4.46253]
["bitfinex-derivatives","ETHF0:USTF0",1725488398180,3.21388359,2464.9,2464.8,4.46253]
["bitfinex-derivatives","ETHF0:USTF0",1725488398970,3.21388359,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725488400281,0.00608359,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725488400479,3.21388359,2464.9,2464.8,4.46253]
["bitfinex-derivatives","ETHF0:USTF0",1725488400672,0.00608359,2464.9,2464.8,4.46253]
["bitfinex-derivatives","ETHF0:USTF0",1725488401484,0.00608359,2464.9,2464.8,5.22793]
["bitfinex-derivatives","ETHF0:USTF0",1725488401780,0.49962,2465.5,2464.8,5.22793]
["bitfinex-derivatives","ETHF0:USTF0",1725488401781,0.094,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725488401988,0.094,2465.5,2465.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488401989,3.2078,2465.5,2465.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488402374,3.2078,2465.9,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725488402581,3.61335,2465.9,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725488402777,3.61943359,2465.9,2465.4,0.41170359]
["bitfinex-derivatives","ETHF0:USTF0",1725488403082,3.2078,2465.6,2465.4,0.41170359]
["bitfinex-derivatives","ETHF0:USTF0",1725488404085,3.61943359,2465.9,2465.4,0.41170359]
["bitfinex-derivatives","ETHF0:USTF0",1725488404886,3.61943359,2465.9,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725488404887,0.00608359,2465.9,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725488405183,3.2078,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725488405388,3.21388359,2465.9,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725488405587,3.21388359,2465.9,2465.4,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488405882,3.2078,2465.5,2465.4,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488406085,3.61341,2465.5,2465.4,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488406281,10.47941,2465.5,2465.4,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488406687,11.21001,2465.5,2465.4,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488406989,0.40567,2465.2,2464.8,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1725488407185,3.2078,2465.1,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725488407381,0.3733,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725488409089,0.3733,2465.0,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725488409898,0.3733,2465.0,2464.7,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488410092,0.40571,2464.9,2464.7,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488410399,0.3813,2464.9,2464.7,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488410788,0.78701,2464.9,2464.7,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488411295,3.2078,2464.8,2464.7,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488411491,3.2078,2464.8,2464.7,0.41182359]
["bitfinex-derivatives","ETHF0:USTF0",1725488411694,0.3813,2464.9,2464.7,0.41182359]
["bitfinex-derivatives","ETHF0:USTF0",1725488412000,0.3813,2464.9,2464.7,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488413094,0.78701,2464.9,2464.7,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488413295,3.2078,2464.8,2464.7,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488416202,1.1323,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725488417395,1.1323,2464.3,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725488419505,1.1323,2464.3,2463.9,0.41194359]
["bitfinex-derivatives","ETHF0:USTF0",1725488420304,1.53811,2464.3,2463.9,0.41194359]
["bitfinex-derivatives","ETHF0:USTF0",1725488420605,3.2078,2464.1,2463.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488420800,1.53812,2464.3,2463.9,0.41195359]
["bitfinex-derivatives","ETHF0:USTF0",1725488421000,3.2078,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725488421509,1.53811,2464.3,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725488421698,1.53811,2464.3,2463.9,0.41195359]
["bitfinex-derivatives","ETHF0:USTF0",1725488422506,0.7651,2464.3,2463.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488422707,3.21388359,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725488422708,0.00608359,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725488423003,0.00608359,2464.4,2464.3,4.34341]
["bitfinex-derivatives","ETHF0:USTF0",1725488423206,0.00608359,2464.4,2464.3,8.40101]
["bitfinex-derivatives","ETHF0:USTF0",1725488425498,0.00608359,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725488426203,0.36678359,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725488426399,0.36678359,2464.4,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725488426706,3.57458359,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725488427301,3.57458359,2464.4,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725488427708,3.98037359,2464.4,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725488427906,3.2078,2464.1,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725488428408,3.2078,2464.3,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725488428713,3.2078,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725488428906,3.2078,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725488429510,0.36678359,2464.4,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725488429706,0.36678359,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725488430017,0.00608359,2464.4,2464.3,5.20951]
["bitfinex-derivatives","ETHF0:USTF0",1725488430505,0.00608359,2464.4,2464.3,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725488430709,0.00608359,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725488430909,0.00608359,2464.4,2464.1,1.15173]
["bitfinex-derivatives","ETHF0:USTF0",1725488431210,3.2078,2464.3,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725488431606,0.3627,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725488431909,0.3627,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725488432110,0.39908359,2464.4,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725488432611,0.39908359,2464.4,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725488432807,0.80487359,2464.4,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725488433008,4.01267359,2464.4,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725488433201,4.01267359,2464.4,2463.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488433202,0.40583,2464.2,2463.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488433405,3.5705,2464.1,2463.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488433606,3.9453,2464.1,2463.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488435612,3.9453,2464.1,2463.9,0.41195359]
["bitfinex-derivatives","ETHF0:USTF0",1725488437713,0.40586,2464.0,2463.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488441421,4.35116,2464.1,2463.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488441614,3.9453,2464.1,2463.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488441921,0.40586,2464.0,2463.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488442113,4.35115,2464.1,2463.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488442317,4.35115,2464.1,2463.9,0.41195359]
["bitfinex-derivatives","ETHF0:USTF0",1725488442518,0.40586,2464.0,2463.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488442710,4.35115,2464.1,2463.9,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488442916,3.9453,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725488446723,3.9453,2464.1,2463.9,0.41195359]
["bitfinex-derivatives","ETHF0:USTF0",1725488447518,3.9453,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725488448221,3.2078,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725488448429,3.2078,2464.1,2464.0,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1725488449622,3.2078,2464.1,2464.0,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1725488449825,3.2078,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725488453819,3.2078,2464.1,2464.0,4.46426]
["bitfinex-derivatives","ETHF0:USTF0",1725488454923,3.5825,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725488456334,3.5825,2464.3,2464.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1725488456531,3.98831,2464.3,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725488456834,0.40583,2464.2,2463.9,0.41195359]
["bitfinex-derivatives","ETHF0:USTF0",1725488457030,3.2078,2464.0,2463.9,0.41195359]
["bitfinex-derivatives","ETHF0:USTF0",1725488458237,3.2078,2464.0,2463.9,1.42665359]
["bitfinex-derivatives","ETHF0:USTF0",1725488458742,3.2078,2464.0,2463.9,0.41195359]
["bitfinex-derivatives","ETHF0:USTF0",1725488460041,0.00608359,2464.4,2464.3,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725488460234,3.8079437,2464.6,2464.5,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725488460235,2.99941817,2464.6,2464.5,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725488460542,4.8249437,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725488460739,3.7139437,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725488460939,3.7139437,2465.1,2465.0,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725488461142,3.7139437,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725488461435,3.7139437,2465.4,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725488461637,3.7139437,2465.3,2464.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488461832,1.18734,2465.4,2464.7,3.01004627]
["bitfinex-derivatives","ETHF0:USTF0",1725488461833,4.0978437,2465.2,2464.7,3.01004627]
["bitfinex-derivatives","ETHF0:USTF0",1725488462233,4.0978437,2465.2,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725488462439,7.7113037,2465.2,2464.6,7.61266058]
["bitfinex-derivatives","ETHF0:USTF0",1725488462640,7.3056437,2465.2,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725488462941,4.0978437,2465.2,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725488463336,9.03058387,2465.4,2465.0,21.11528679]
["bitfinex-derivatives","ETHF0:USTF0",1725488463633,3.2078,2466.1,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725488463634,0.094,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725488463843,0.7754,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725488464228,0.3839,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725488466339,4.08903731,2466.8,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725488466545,5.32796456,2467.1,2466.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1725488466742,0.3839,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725488467147,4.4367,2467.3,2466.8,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1725488467439,4.4367,2467.3,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725488467440,0.38998359,2467.3,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725488467747,0.38998359,2467.3,2466.8,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1725488467748,0.79530359,2467.3,2466.8,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1725488468046,3.2078,2467.1,2466.6,3.21542]
["bitfinex-derivatives","ETHF0:USTF0",1725488468547,3.2078,2467.1,2466.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488468548,3.61315,2467.1,2466.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488468746,0.40537,2467.0,2466.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488468943,0.3555,2467.0,2466.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488469242,0.00608359,2467.3,2466.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488469448,0.00608359,2467.3,2467.2,6.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725488469640,0.00608359,2467.3,2467.2,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1725488470043,0.00608359,2467.3,2467.2,7.26813]
["bitfinex-derivatives","ETHF0:USTF0",1725488470938,0.00608359,2467.3,2467.2,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1725488471334,0.00608359,2467.3,2467.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488471540,0.00608359,2467.3,2466.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488471936,0.00608359,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725488472239,0.00608359,2467.3,2467.2,4.45813]
["bitfinex-derivatives","ETHF0:USTF0",1725488472439,0.00608359,2467.3,2467.2,10.45813]
["bitfinex-derivatives","ETHF0:USTF0",1725488475141,0.00608359,2467.3,2467.2,4.45813]
["bitfinex-derivatives","ETHF0:USTF0",1725488475341,0.00608359,2467.3,2467.2,10.45813]
["bitfinex-derivatives","ETHF0:USTF0",1725488476039,0.00608359,2467.3,2467.2,10.66271839]
["bitfinex-derivatives","ETHF0:USTF0",1725488476440,0.00608359,2467.3,2467.2,10.45813]
["bitfinex-derivatives","ETHF0:USTF0",1725488476652,0.00608359,2467.3,2467.2,4.45813]
["bitfinex-derivatives","ETHF0:USTF0",1725488477240,0.00608359,2467.3,2467.2,11.47147]
["bitfinex-derivatives","ETHF0:USTF0",1725488477444,3.59e-06,2467.3,2467.2,11.47147]
["bitfinex-derivatives","ETHF0:USTF0",1725488477950,3.59e-06,2467.3,2467.2,10.45813]
["bitfinex-derivatives","ETHF0:USTF0",1725488478551,3.59e-06,2467.3,2467.2,4.45813]
["bitfinex-derivatives","ETHF0:USTF0",1725488482246,3.59e-06,2467.3,2467.2,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1725488482451,3.59e-06,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725488482752,3.59e-06,2467.3,2467.1,3.61315]
["bitfinex-derivatives","ETHF0:USTF0",1725488482948,3.59e-06,2467.3,2467.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488483159,3.59e-06,2467.3,2467.2,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1725488483339,0.487,2468.0,2467.2,14.28147]
["bitfinex-derivatives","ETHF0:USTF0",1725488483542,0.487,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725488483543,0.393,2468.0,2467.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725488483745,0.393,2468.0,2467.8,3.21523]
["bitfinex-derivatives","ETHF0:USTF0",1725488484553,0.393,2468.0,2467.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488486052,0.393,2468.0,2467.8,3.21523]
["bitfinex-derivatives","ETHF0:USTF0",1725488486756,0.393,2468.0,2467.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488486950,0.393,2468.0,2467.8,3.21523]
["bitfinex-derivatives","ETHF0:USTF0",1725488487141,0.393,2468.0,2467.7,0.41132359]
["bitfinex-derivatives","ETHF0:USTF0",1725488488447,0.79821,2468.0,2467.7,0.41132359]
["bitfinex-derivatives","ETHF0:USTF0",1725488489251,3.6008,2468.0,2467.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1725488489550,0.40525,2467.8,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725488490449,36.5,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725488490642,0.00608359,2468.1,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725488490847,0.00608359,2468.1,2467.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488490848,0.38758359,2468.1,2467.8,3.21522]
["bitfinex-derivatives","ETHF0:USTF0",1725488491351,0.38758359,2468.1,2467.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488491658,0.00608359,2468.1,2468.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1725488492052,0.00608359,2468.1,2468.0,13.665]
["bitfinex-derivatives","ETHF0:USTF0",1725488492547,0.00608359,2468.1,2468.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1725488492855,0.00608359,2468.1,2467.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488493058,0.00608359,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725488494357,0.00608359,2468.1,2468.0,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725488497754,0.00608359,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725488498260,0.00608359,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725488498955,0.00608359,2468.1,2468.0,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725488499162,0.00608359,2468.1,2468.0,10.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725488499954,0.00608359,2468.1,2468.0,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725488500965,0.00608359,2468.1,2468.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1725488501164,0.00608359,2468.1,2468.0,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725488502954,0.00608359,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725488503158,0.00608359,2468.1,2468.0,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725488503358,0.00608359,2468.1,2467.9,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1725488503559,0.00608359,2468.1,2467.9,7.66501]
["bitfinex-derivatives","ETHF0:USTF0",1725488504161,0.00608359,2468.1,2467.9,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1725488504358,3.21388359,2468.1,2467.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488504565,0.40522,2467.9,2467.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488505357,1.52331,2468.0,2467.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488505563,0.40522,2467.9,2467.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488505758,0.40522,2467.9,2467.6,7.41226]
["bitfinex-derivatives","ETHF0:USTF0",1725488506168,0.40522,2467.9,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725488506970,0.40524,2467.8,2467.6,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1725488507170,3.2078,2467.9,2467.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725488507374,0.40525,2467.8,2467.6,4.60226]
["bitfinex-derivatives","ETHF0:USTF0",1725488507564,0.40522,2467.9,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725488508958,0.40522,2467.9,2467.6,3.21526]
["bitfinex-derivatives","ETHF0:USTF0",1725488509365,0.40524,2467.8,2467.6,3.21526]
["bitfinex-derivatives","ETHF0:USTF0",1725488509773,0.40524,2467.8,2467.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488510475,0.40524,2467.8,2467.6,3.21527]
["bitfinex-derivatives","ETHF0:USTF0",1725488510678,0.40524,2467.8,2467.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488511976,4.3259,2468.0,2467.4,2.81608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488512276,4.3259,2468.0,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725488512277,0.40526,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725488512483,1.01307,2467.9,2467.4,3.22137359]
["bitfinex-derivatives","ETHF0:USTF0",1725488512674,0.40527,2467.6,2467.4,3.22137359]
["bitfinex-derivatives","ETHF0:USTF0",1725488512980,37.51307,2467.9,2467.4,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488512981,4.76158,2467.5,2467.4,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488513180,4.76158,2467.5,2466.9,0.49937]
["bitfinex-derivatives","ETHF0:USTF0",1725488513181,0.40534,2467.2,2466.9,0.49937]
["bitfinex-derivatives","ETHF0:USTF0",1725488513381,0.40537,2467.0,2466.7,3.21541]
["bitfinex-derivatives","ETHF0:USTF0",1725488513583,0.40537,2467.0,2466.7,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1725488513584,1.1404,2466.9,2466.7,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1725488513881,1.1404,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725488514178,1.54579,2466.9,2466.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488514373,1.1404,2466.9,2466.7,3.21542]
["bitfinex-derivatives","ETHF0:USTF0",1725488515282,1.54578,2466.9,2466.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488515585,1.54578,2466.9,2466.6,3.61930359]
["bitfinex-derivatives","ETHF0:USTF0",1725488516474,0.4054,2466.8,2466.6,3.21388359]
["bitfinex-derivatives","ETHF0:USTF0",1725488518984,0.40542,2466.7,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488519182,0.40541,2466.8,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488519980,0.40541,2466.8,2466.6,0.41151359]
["bitfinex-derivatives","ETHF0:USTF0",1725488520175,0.40541,2466.8,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488520794,0.40542,2466.7,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488521180,0.40541,2466.8,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488521585,4.75359,2466.9,2466.6,0.41151359]
["bitfinex-derivatives","ETHF0:USTF0",1725488521783,0.4054,2466.8,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488521987,0.4054,2466.8,2466.6,0.41151359]
["bitfinex-derivatives","ETHF0:USTF0",1725488522588,0.4054,2466.8,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488522780,3.2078,2466.7,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488524986,3.2078,2466.7,2466.6,0.41151359]
["bitfinex-derivatives","ETHF0:USTF0",1725488525180,1.54579,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725488525181,0.7681,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725488525381,3.2078,2467.3,2467.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725488525692,3.2078,2467.3,2467.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488525889,3.2078,2467.3,2467.1,3.21533]
["bitfinex-derivatives","ETHF0:USTF0",1725488526892,3.2078,2467.3,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725488527086,3.2078,2467.3,2466.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488527288,3.2078,2467.3,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725488527488,3.2078,2467.3,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725488528509,3.2078,2467.3,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725488528905,3.2078,2467.2,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725488529110,3.2078,2467.2,2466.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488529500,0.40535,2467.1,2466.6,2.81608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488529802,0.4054,2466.8,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488530009,3.5756,2466.7,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488530204,0.3678,2466.7,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488532202,0.3678,2466.7,2466.6,0.41151359]
["bitfinex-derivatives","ETHF0:USTF0",1725488532611,0.3678,2466.7,2466.6,3.22151359]
["bitfinex-derivatives","ETHF0:USTF0",1725488532800,0.7528,2467.0,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725488533005,3.2078,2466.9,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725488533505,0.3623,2467.0,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725488533812,3.2078,2466.9,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725488534316,3.2078,2466.9,2466.6,3.22150359]
["bitfinex-derivatives","ETHF0:USTF0",1725488535203,3.2078,2466.9,2466.6,2.81608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488535404,3.61318,2466.9,2466.6,2.81608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488535905,3.61318,2466.9,2466.6,3.22151359]
["bitfinex-derivatives","ETHF0:USTF0",1725488536311,3.61318,2466.9,2466.6,2.81608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488536506,3.2078,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725488536702,0.3623,2467.0,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725488536908,0.76767,2467.0,2466.6,3.22150359]
["bitfinex-derivatives","ETHF0:USTF0",1725488537108,3.2078,2466.8,2466.6,3.22150359]
["bitfinex-derivatives","ETHF0:USTF0",1725488537810,3.2078,2466.8,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488538019,0.40542,2466.7,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488538221,3.2078,2466.8,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488538715,0.40542,2466.7,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488540816,3.61321,2466.8,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488541113,0.40542,2466.7,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488541317,3.61321,2466.8,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488542115,0.40542,2466.7,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488542510,3.61321,2466.8,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488543616,3.2078,2466.8,2466.6,0.41150359]
["bitfinex-derivatives","ETHF0:USTF0",1725488543819,3.2078,2466.7,2466.6,0.41150359]
["bitfinex-derivatives","ETHF0:USTF0",1725488544215,3.5701,2467.0,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725488544414,7.72412,2467.3,2467.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725488544711,3.2078,2467.1,2467.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725488544912,3.2078,2467.1,2466.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488544913,3.2078,2467.1,2466.9,3.21537]
["bitfinex-derivatives","ETHF0:USTF0",1725488545213,3.2078,2467.1,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725488545409,3.2078,2467.1,2466.9,3.21537]
["bitfinex-derivatives","ETHF0:USTF0",1725488553419,3.61313,2467.3,2466.9,3.21537]
["bitfinex-derivatives","ETHF0:USTF0",1725488553610,3.61313,2467.3,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725488554520,3.61313,2467.3,2466.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488554521,0.40533,2467.2,2466.9,3.21537]
["bitfinex-derivatives","ETHF0:USTF0",1725488555017,0.40535,2467.1,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725488555214,3.2078,2467.3,2466.6,0.41168359]
["bitfinex-derivatives","ETHF0:USTF0",1725488555215,0.40542,2466.7,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488555521,0.40539,2466.9,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488555719,0.3565,2466.8,2466.6,0.41150359]
["bitfinex-derivatives","ETHF0:USTF0",1725488556218,0.3565,2466.8,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725488556422,0.3565,2466.8,2466.6,0.41150359]
["bitfinex-derivatives","ETHF0:USTF0",1725488556618,0.7619,2466.8,2466.6,0.41150359]
["bitfinex-derivatives","ETHF0:USTF0",1725488556812,0.3565,2466.8,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488557329,0.7619,2466.8,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488558024,0.40542,2466.7,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488558328,3.61322,2466.7,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488559116,0.40542,2466.7,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488559514,0.76191,2466.8,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488560316,0.3565,2466.8,2466.6,0.41150359]
["bitfinex-derivatives","ETHF0:USTF0",1725488560721,0.3565,2466.8,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725488561013,0.3565,2466.8,2466.6,0.41150359]
["bitfinex-derivatives","ETHF0:USTF0",1725488562017,0.3565,2466.8,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488562215,0.7619,2466.8,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488562420,0.3565,2466.8,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488563419,0.7619,2466.8,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488563613,0.3565,2466.8,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488563813,0.7619,2466.8,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488564416,0.40542,2466.7,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488564815,0.76191,2466.8,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488565016,0.40542,2466.7,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488565218,0.40539,2466.9,2466.6,0.41151359]
["bitfinex-derivatives","ETHF0:USTF0",1725488565415,0.78769,2466.9,2466.6,0.41151359]
["bitfinex-derivatives","ETHF0:USTF0",1725488565924,3.99549,2466.9,2466.6,0.41151359]
["bitfinex-derivatives","ETHF0:USTF0",1725488566927,0.4054,2466.8,2466.6,0.41151359]
["bitfinex-derivatives","ETHF0:USTF0",1725488567117,0.4054,2466.8,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488567523,0.40542,2466.7,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488567928,4.45982,2466.7,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488568118,0.40542,2466.7,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488569331,0.40541,2466.8,2466.6,0.41151359]
["bitfinex-derivatives","ETHF0:USTF0",1725488570029,3.5901,2466.9,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488570428,3.99549,2466.9,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725488570824,4.0536,2466.8,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725488571032,0.4054,2466.8,2466.6,0.41150359]
["bitfinex-derivatives","ETHF0:USTF0",1725488571729,0.40542,2466.7,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488572325,0.40541,2466.8,2466.6,0.41151359]
["bitfinex-derivatives","ETHF0:USTF0",1725488572523,0.40542,2466.7,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488572730,0.40541,2466.8,2466.6,0.41151359]
["bitfinex-derivatives","ETHF0:USTF0",1725488574249,0.40542,2466.7,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488575936,1.41897,2466.7,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488576445,37.91897,2466.7,2466.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488577048,37.91897,2466.7,2466.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488577049,0.40545,2466.5,2466.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488577233,3.61325,2466.5,2466.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488577541,3.99535,2466.5,2466.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488578035,0.40547,2466.4,2466.2,0.41157359]
["bitfinex-derivatives","ETHF0:USTF0",1725488579131,3.99536,2466.5,2466.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488579336,0.40547,2466.4,2466.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488579732,0.78756,2466.5,2466.2,0.41156359]
["bitfinex-derivatives","ETHF0:USTF0",1725488579928,0.3849,2466.4,2466.2,0.41156359]
["bitfinex-derivatives","ETHF0:USTF0",1725488580838,0.79036,2466.4,2466.2,0.41156359]
["bitfinex-derivatives","ETHF0:USTF0",1725488581939,0.40548,2466.3,2466.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488582848,0.3849,2466.4,2466.2,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488583039,0.79038,2466.4,2466.2,0.41158359]
["bitfinex-derivatives","ETHF0:USTF0",1725488583544,0.40552,2466.1,2465.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488583743,1.14494,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725488584344,1.14494,2466.0,2465.7,3.20557]
["bitfinex-derivatives","ETHF0:USTF0",1725488584531,1.14494,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725488584532,0.40556,2465.8,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1725488584738,0.40556,2465.8,2465.6,0.41167359]
["bitfinex-derivatives","ETHF0:USTF0",1725488586743,0.40556,2465.8,2465.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488586935,0.3817,2465.7,2465.6,0.41168359]
["bitfinex-derivatives","ETHF0:USTF0",1725488587739,3.2078,2466.3,2465.6,11.08386359]
["bitfinex-derivatives","ETHF0:USTF0",1725488588049,3.5895,2466.3,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725488588242,3.99498,2466.3,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725488588545,3.5895,2466.3,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725488589640,0.3817,2466.3,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725488589845,3.5895,2466.3,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725488592143,0.3817,2466.3,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725488592348,3.5895,2466.3,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725488592542,3.5895,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725488592755,0.3817,2466.3,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725488596646,0.3817,2466.3,2465.7,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1725488596846,4.60323,2466.3,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725488597046,0.40552,2466.1,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725488597251,0.40555,2465.9,2465.6,0.41167359]
["bitfinex-derivatives","ETHF0:USTF0",1725488597440,1.1442,2465.8,2465.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488597641,1.54977,2465.8,2465.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488598043,1.1442,2465.8,2465.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488599852,0.40558,2465.7,2465.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488600845,3.61338,2465.7,2465.6,0.00608359]
["bitfinex-derivatives","ETHF0:USTF0",1725488601750,13.66938,2465.7,2465.0,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725488601944,3.2078,2465.1,2464.7,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1725488602145,3.2078,2465.1,2464.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725488602146,1.1346,2465.0,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725488602652,3.2078,2464.8,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725488603157,3.2078,2464.8,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725488603352,3.2078,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725488603557,3.2078,2464.8,2464.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488603558,3.2078,2464.8,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725488603762,3.2078,2464.8,2464.5,3.20577]
["bitfinex-derivatives","ETHF0:USTF0",1725488603964,3.2078,2464.8,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725488604156,3.2078,2464.8,2464.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488604347,3.2078,2464.8,2464.5,3.20577]
["bitfinex-derivatives","ETHF0:USTF0",1725488605052,0.3613,2464.7,2464.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488605248,0.3613,2464.7,2464.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488605451,3.2078,2464.5,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725488605651,0.7504,2464.4,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725488605852,0.7504,2464.4,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725488606051,0.3613,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725488608547,0.3912,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725488613347,0.3912,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725488613552,0.3543,2464.3,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725488613753,0.3918,2464.2,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725488614453,0.3918,2464.2,2463.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1725488614454,7.658,2464.2,2463.4,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725488614658,3.5996,2464.2,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725488614862,0.40584,2464.1,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725488615648,4.00544,2464.2,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725488616062,0.40585,2464.1,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725488616258,0.40585,2464.1,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725488616259,3.2078,2463.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725488616458,0.3867,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725488616764,0.7442,2463.8,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725488616964,0.3621,2463.7,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725488617260,0.3621,2463.7,2463.4,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1725488617462,0.76801,2463.7,2463.4,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1725488617861,0.3621,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725488618760,0.3621,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725488619466,0.3621,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725488619658,0.3621,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725488621364,0.7442,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725488621570,0.3867,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725488621867,0.3867,2463.8,2463.7,4.46511]
["bitfinex-derivatives","ETHF0:USTF0",1725488623164,0.3867,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725488623861,4.111,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725488624058,0.3759,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725488624258,0.3759,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725488624259,3.5837,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725488624458,3.5837,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725488625367,0.3759,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725488625559,3.5837,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725488625868,0.3759,2464.2,2463.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725488626061,0.78173,2464.2,2463.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725488626565,0.78173,2464.2,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725488626971,0.78173,2464.2,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725488627162,3.2078,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725488627469,0.78173,2464.2,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725488629064,0.78173,2464.2,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725488629867,3.2078,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725488630267,3.2078,2464.0,2463.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488630468,3.2078,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725488630668,0.3679,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725488633173,0.3679,2463.9,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725488633374,0.3796,2463.8,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725488633870,0.3796,2463.8,2463.7,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1725488634565,0.753,2463.8,2463.7,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1725488635166,0.753,2463.8,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725488636277,0.753,2463.8,2463.7,7.6729]
["bitfinex-derivatives","ETHF0:USTF0",1725488636278,0.3796,2463.8,2463.7,7.6729]
["bitfinex-derivatives","ETHF0:USTF0",1725488636477,3.2078,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725488636774,1.142,2464.2,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725488637371,1.142,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725488641278,1.142,2464.2,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725488641468,0.40584,2464.1,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725488642182,1.142,2464.2,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725488642375,1.142,2464.2,2463.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488642574,1.142,2464.2,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725488642773,1.142,2464.2,2463.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488642976,3.2078,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725488643170,2.15659,2464.2,2463.4,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725488643171,1.142,2464.2,2463.4,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725488643378,0.40588,2463.9,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725488643775,0.3901,2463.8,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725488643980,0.7305,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725488644175,0.7305,2463.7,2463.4,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1725488645982,0.7305,2463.7,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725488646189,1.13642,2463.7,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725488646389,1.13642,2463.7,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725488646887,0.7305,2463.7,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725488647487,36.5,2464.1,2463.6,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725488647691,0.00608359,2464.1,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725488654984,0.00608359,2464.1,2464.0,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725488655191,0.00608359,2464.1,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725488659987,0.00608359,2464.1,2464.0,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725488660187,0.00608359,2464.1,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725488660393,0.00608359,2464.1,2464.0,4.46425]
["bitfinex-derivatives","ETHF0:USTF0",1725488660999,0.00608359,2464.1,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725488661181,4.47034359,2464.1,2463.4,1.0497724]
["bitfinex-derivatives","ETHF0:USTF0",1725488661495,0.41194359,2464.1,2463.3,7.02271]
["bitfinex-derivatives","ETHF0:USTF0",1725488661881,0.41194359,2464.1,2463.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488662080,0.41194359,2464.1,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725488662392,3.2078,2464.0,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725488662583,0.40586,2464.0,2463.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1725488662790,3.5966,2463.9,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725488662986,0.7643,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725488663693,0.7643,2463.8,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725488664591,0.7643,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725488664889,0.7643,2463.8,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725488668498,0.7643,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725488670303,0.7643,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725488670498,0.7643,2463.8,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725488672801,0.7643,2463.8,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488673609,0.7643,2463.8,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725488673807,1.17019,2463.8,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725488674190,1.17019,2463.8,2463.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488674191,0.7643,2463.8,2463.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488674391,0.40593,2463.6,2463.3,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725488674898,0.3911,2463.5,2463.3,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725488675400,0.3911,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725488675599,0.3911,2463.5,2463.4,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1725488676106,0.3911,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725488676504,0.3911,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725488677703,0.3911,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725488678801,0.3911,2463.5,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725488680799,0.3911,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725488681303,0.79704,2463.5,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725488682001,0.3911,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725488688010,0.79704,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725488689304,0.40596,2463.4,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725488689507,4.36618,2463.3,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725488690502,0.7524,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725488696908,3.2078,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725488697117,3.2078,2463.6,2463.3,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1725488697118,1.0907,2463.8,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725488697506,1.0907,2463.8,2463.2,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1725488697710,1.0907,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725488697907,3.2078,2463.7,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725488698210,3.2078,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725488699508,3.2078,2463.7,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725488700110,3.2078,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725488701208,3.61371,2463.7,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488701401,3.2078,2463.7,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488701607,0.40593,2463.6,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725488702712,0.40593,2463.6,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725488703708,0.40593,2463.6,2463.1,2.18502]
["bitfinex-derivatives","ETHF0:USTF0",1725488703913,0.40593,2463.6,2463.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725488705306,3.61372,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725488705502,0.40593,2463.6,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725488706921,3.61372,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725488707115,3.2078,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725488708613,1.0907,2463.8,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725488708614,0.3685,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725488708816,0.75478359,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725488716224,0.00608359,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725488716426,0.00608359,2464.1,2464.0,4.78366]
["bitfinex-derivatives","ETHF0:USTF0",1725488716725,0.00608359,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725488717426,4.06448359,2464.1,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725488717630,3.5942,2464.0,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725488717827,0.387,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725488718031,36.887,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725488720330,0.387,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725488725021,0.387,2463.9,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488725022,0.387,2463.9,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725488725235,0.3777,2463.8,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725488725933,0.3777,2463.8,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488726535,0.3777,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725488727137,0.3777,2463.8,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725488727431,0.3777,2463.8,2463.0,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725488727432,1.01487,2463.5,2463.0,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725488727624,3.2078,2463.2,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725488727834,0.3841,2463.1,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725488728324,0.3592,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725488728528,0.3592,2463.0,2462.9,1.57604]
["bitfinex-derivatives","ETHF0:USTF0",1725488728834,0.3592,2463.0,2462.9,5.63604]
["bitfinex-derivatives","ETHF0:USTF0",1725488729932,0.3592,2463.0,2462.9,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1725488730839,0.3592,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725488735638,0.3592,2463.0,2462.9,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1725488738038,0.3592,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725488740838,0.3592,2463.0,2462.9,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1725488741144,0.3592,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725488743147,0.3841,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725488743342,0.7393,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725488745649,0.7393,2463.1,2462.5,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725488745849,0.7393,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725488746036,0.7393,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725488746639,0.3841,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725488747147,0.7425,2463.6,2463.0,5.07507]
["bitfinex-derivatives","ETHF0:USTF0",1725488747148,1.135,2463.6,2463.0,5.07507]
["bitfinex-derivatives","ETHF0:USTF0",1725488747353,1.135,2463.6,2463.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488747540,1.135,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725488747746,1.135,2463.6,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725488748853,1.135,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725488751746,1.135,2463.6,2463.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725488751943,1.135,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725488753156,1.135,2463.6,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725488753859,1.135,2463.6,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725488754754,1.135,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725488754959,1.135,2463.6,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725488755358,1.135,2463.6,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725488755862,1.135,2463.6,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725488756656,1.135,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725488757062,1.135,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725488757063,0.40596,2463.4,2463.0,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1725488758149,0.40596,2463.4,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725488758754,0.40596,2463.4,2463.0,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1725488759459,3.61375,2463.5,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725488759759,0.40596,2463.4,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725488760561,4.3428,2463.6,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488760755,4.3428,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725488761163,8.402,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725488761462,4.0592,2463.5,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725488761669,4.74873,2463.6,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725488761866,4.74873,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725488762257,4.74873,2463.6,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725488762258,5.2292,2463.5,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725488762457,0.40598,2463.3,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725488762960,0.3565,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725488763163,0.3915,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725488764166,0.3915,2463.1,2463.0,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1725488764976,0.3915,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725488765173,0.3915,2463.1,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725488765470,0.3875,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725488767569,0.3875,2463.0,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725488767773,3.2078,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725488768075,0.3875,2463.0,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725488768374,0.358,2462.8,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725488771167,0.358,2462.8,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488771371,0.382,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488771880,0.382,2462.7,2462.6,1.57609]
["bitfinex-derivatives","ETHF0:USTF0",1725488775174,0.382,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488776670,0.382,2462.7,2462.4,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1725488777079,0.3759,2462.6,2462.4,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1725488777276,0.3759,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725488777775,0.3759,2462.6,2462.4,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725488780080,0.3759,2462.6,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725488780978,5.2308,2462.5,2462.0,3.50679626]
["bitfinex-derivatives","ETHF0:USTF0",1725488781180,1.17,2462.3,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725488781378,0.73,2462.2,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725488781578,0.73,2462.2,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725488781873,0.73,2462.2,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725488782671,0.73,2462.2,2461.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725488783272,0.73,2462.2,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725488784082,0.73,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725488784277,4.111,2462.7,2462.2,1.01537]
["bitfinex-derivatives","ETHF0:USTF0",1725488784473,4.111,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488784679,0.00608359,2462.8,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488784977,0.00608359,2462.8,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725488785373,0.00608359,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725488791584,0.00608359,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725488791979,0.00608359,2462.8,2462.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1725488792170,0.00608359,2462.8,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725488792882,0.00608359,2462.8,2462.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1725488793281,0.00608359,2462.8,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725488794185,0.00608359,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725488794578,0.00608359,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725488795787,0.41214359,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725488796085,0.41214359,2462.8,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725488796281,0.40608,2462.7,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725488796478,0.3804,2462.6,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725488796679,0.3628,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725488796877,0.7239,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725488799887,0.7239,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725488800081,0.7239,2462.5,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725488800387,0.7239,2462.5,2462.0,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1725488800587,0.7239,2462.5,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725488801690,0.7239,2462.5,2462.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1725488801691,1.13001,2462.5,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725488802693,0.40614,2462.3,2462.0,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1725488802991,0.3678,2462.2,2461.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725488803189,0.3585,2462.1,2461.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725488803488,0.738,2462.1,2461.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725488803790,0.738,2462.1,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725488803991,0.738,2462.1,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725488804387,0.738,2462.1,2461.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725488804388,0.40612,2462.5,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725488804587,1.1254,2462.4,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725488804880,1.53152,2462.4,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725488805492,1.53152,2462.4,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725488806092,1.1254,2462.4,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725488806496,1.53152,2462.4,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725488806695,1.1254,2462.4,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725488807495,1.1254,2462.4,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725488807691,1.1254,2462.4,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725488807882,1.1254,2462.4,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725488810791,1.1254,2462.4,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725488811990,1.17608359,2462.8,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725488812195,1.1165,2462.7,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725488812392,1.1165,2462.7,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725488812595,1.1165,2462.7,2462.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725488813287,1.1165,2462.7,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725488813887,4.3778,2462.6,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725488814088,1.1165,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725488814302,2.2865,2462.7,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725488814994,2.2865,2462.7,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725488814995,0.40609,2462.6,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725488815296,2.2865,2462.7,2462.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725488815297,2.69258,2462.7,2462.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725488815493,0.40609,2462.6,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725488816093,5.90038,2462.7,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725488817497,1.57609,2462.6,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725488817697,0.40611,2462.5,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725488818185,1.17,2462.6,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725488818392,1.17,2462.3,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725488818700,1.1431,2462.2,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725488819196,1.54926,2462.2,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725488825195,1.54926,2462.2,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725488825196,2.3131,2462.2,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725488825394,0.40622,2461.9,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725488825606,1.1512,2461.8,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725488825796,1.1512,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725488827908,1.1512,2461.8,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725488829106,1.1512,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725488829307,4.111,2462.3,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488829499,0.372,2462.1,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725488830604,4.111,2462.3,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725488830801,2.2855,2462.6,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725488831006,0.386,2462.2,2462.0,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1725488831508,0.3671,2462.1,2462.0,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1725488832103,0.3671,2462.1,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725488832306,0.7295,2462.1,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725488832815,0.7295,2462.1,2461.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725488835934,0.7295,2462.1,2461.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488836133,0.7295,2462.1,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725488836134,0.7295,2462.1,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725488836331,0.7295,2462.1,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488836332,0.7295,2462.1,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725488836627,1.13568,2462.1,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725488836829,1.13568,2462.1,2461.6,8.16614]
["bitfinex-derivatives","ETHF0:USTF0",1725488837035,1.13568,2462.1,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725488837624,0.4062,2462.0,2461.6,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1725488837830,1.17,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725488838031,0.7487,2461.7,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725488838232,1.1128,2461.7,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725488838629,1.1128,2461.7,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488838841,1.1128,2461.7,2461.5,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1725488838842,0.7318,2461.7,2461.5,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1725488840035,36.5,2462.0,2461.6,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1725488840234,37.2336,2462.0,2461.6,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1725488841034,0.7336,2462.0,2461.6,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1725488841237,0.7336,2462.0,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725488841738,0.3696,2461.9,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725488842141,0.3696,2461.9,2461.7,1.57623]
["bitfinex-derivatives","ETHF0:USTF0",1725488843940,0.3696,2461.9,2461.6,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1725488843941,0.3696,2461.9,2461.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725488844237,0.3696,2461.9,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725488844841,0.3696,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725488845040,0.7336,2462.0,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725488846842,3.2078,2462.3,2461.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725488847138,4.21480302,2462.6,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725488847139,1.1339,2462.5,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725488847738,2.3039,2462.5,2462.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1725488847942,2.3039,2462.5,2462.0,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1725488848335,2.3039,2462.5,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725488850447,2.3039,2462.5,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725488850652,2.3039,2462.5,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725488851249,5.5117,2462.5,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725488852451,5.5117,2462.5,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725488852452,5.91781,2462.5,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725488852856,5.91781,2462.5,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725488853054,5.91781,2462.5,2462.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725488853447,5.91781,2462.5,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725488855050,0.4062,2462.0,2461.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725488855245,1.1025,2461.9,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488855447,1.1025,2461.9,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725488856049,1.1025,2461.9,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725488856353,1.1025,2461.9,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725488857054,1.1025,2461.9,2461.6,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1725488858052,0.7197,2461.9,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488858255,0.7197,2461.9,2461.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1725488859259,0.7197,2461.9,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725488859562,0.7197,2461.9,2461.6,1.58764]
["bitfinex-derivatives","ETHF0:USTF0",1725488859959,0.7197,2461.9,2461.6,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1725488861554,0.7197,2461.9,2461.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725488861555,3.9275,2461.9,2461.4,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1725488861751,3.9275,2461.9,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725488862556,3.9275,2461.9,2461.4,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1725488862966,4.33371,2461.9,2461.4,1.57628]
["bitfinex-derivatives","ETHF0:USTF0",1725488863662,3.9275,2461.9,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725488864566,4.33371,2461.9,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725488865565,1.12591,2461.9,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725488865768,4.33371,2461.9,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725488866069,1.12591,2461.9,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725488866565,4.33371,2461.9,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725488870968,3.9275,2461.9,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725488871471,4.33371,2461.9,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725488872271,4.33371,2461.9,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725488872667,3.9275,2461.9,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488872868,3.9275,2461.9,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725488873375,3.9275,2461.9,2461.5,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1725488873776,3.9275,2461.9,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725488874069,4.33371,2461.9,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725488875073,4.33371,2461.9,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725488878170,0.40628,2461.5,2461.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725488878373,0.40628,2461.5,2460.9,4.7895465]
["bitfinex-derivatives","ETHF0:USTF0",1725488878374,1.1047,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725488878578,1.1047,2461.4,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725488878579,1.11078359,2461.4,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725488878777,1.11078359,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725488879273,1.11078359,2461.4,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725488880969,1.11078359,2461.4,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725488881874,2.28078359,2461.4,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725488882375,2.28078359,2461.4,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725488882965,1.17,2461.3,2460.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725488883165,1.11078359,2461.4,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725488883568,1.11078359,2461.4,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488883764,1.11078359,2461.4,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725488883970,4.31858359,2461.4,2461.0,1.93954]
["bitfinex-derivatives","ETHF0:USTF0",1725488884478,4.31858359,2461.4,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725488886180,4.31858359,2461.4,2461.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1725488886883,5.48858359,2461.4,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725488887086,1.17,2461.3,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725488888276,5.48858359,2461.4,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725488889485,5.48858359,2461.4,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725488889778,4.31858359,2461.4,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725488890183,4.31858359,2461.4,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725488891488,4.31858359,2461.4,2460.8,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1725488892284,4.31858359,2461.4,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725488892676,4.31858359,2461.4,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725488892876,4.31858359,2461.4,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725488893376,4.31858359,2461.4,2460.8,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1725488893581,4.31858359,2461.4,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725488893785,4.31858359,2461.4,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725488894087,4.31858359,2461.4,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725488898289,4.31858359,2461.4,2460.9,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1725488898493,4.31858359,2461.4,2461.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725488899185,1.11078359,2461.4,2461.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725488899891,4.31858359,2461.4,2461.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725488900894,1.11078359,2461.4,2461.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725488901283,3.2078,2461.3,2461.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725488901594,1.11078359,2461.4,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725488901897,1.51707359,2461.4,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725488902083,1.11078359,2461.4,2460.8,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725488902290,0.40634,2461.1,2460.8,4.60338]
["bitfinex-derivatives","ETHF0:USTF0",1725488902492,1.1565,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725488902692,1.1565,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725488903595,4.3643,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725488903900,1.1565,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725488904710,4.3643,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725488905195,1.1565,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725488905600,4.3643,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725488905796,1.1565,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725488907501,4.3643,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725488908392,1.1565,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725488908903,1.1565,2461.0,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725488913300,1.56286,2461.0,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725488913906,4.77066,2461.0,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725488914704,1.56286,2461.0,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725488914906,4.77066,2461.0,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725488915312,4.77066,2461.0,2460.6,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1725488915712,4.77066,2461.0,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725488918515,4.3643,2461.0,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725488919311,4.77066,2461.0,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725488919812,1.5764,2460.8,2460.4,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1725488920016,1.5764,2460.8,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725488920017,0.3569,2460.7,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725488920218,0.7518,2460.6,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725488920518,1.9218,2460.6,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725488920708,2.32823,2460.6,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725488921312,2.32823,2460.6,2460.1,0.14847879]
["bitfinex-derivatives","ETHF0:USTF0",1725488921517,2.32823,2460.6,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725488921518,1.9218,2460.6,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725488922818,1.9218,2460.6,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725488923209,5.1296,2460.6,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725488923411,1.9218,2460.6,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725488924016,0.7518,2460.6,2460.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488924414,0.7518,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725488927418,0.7518,2460.6,2460.0,9.61822447]
["bitfinex-derivatives","ETHF0:USTF0",1725488927618,1.9218,2460.6,2460.1,1.01626]
["bitfinex-derivatives","ETHF0:USTF0",1725488927818,1.9218,2460.6,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725488928522,1.9218,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725488929016,5.9858,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725488929321,0.7518,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725488936324,0.3839,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725488950033,0.094,2461.1,2460.5,14.849]
["bitfinex-derivatives","ETHF0:USTF0",1725488950335,1.373,2461.8,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725488950537,3.2078,2461.6,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488950733,3.2078,2461.6,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725488951138,3.2078,2461.6,2461.2,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725488951440,3.2078,2461.6,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725488951643,0.3923,2461.5,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725488952035,0.3923,2461.5,2461.4,1.7620554]
["bitfinex-derivatives","ETHF0:USTF0",1725488952441,0.3923,2461.5,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725488952741,0.3923,2461.5,2461.4,1.76200171]
["bitfinex-derivatives","ETHF0:USTF0",1725488954235,0.73769607,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725488954436,0.73769607,2461.7,2461.6,2.93198171]
["bitfinex-derivatives","ETHF0:USTF0",1725488954437,0.36039607,2461.7,2461.6,2.93198171]
["bitfinex-derivatives","ETHF0:USTF0",1725488955641,0.36039607,2461.7,2461.6,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1725488955839,0.36039607,2461.7,2461.6,2.93104526]
["bitfinex-derivatives","ETHF0:USTF0",1725488956233,0.00609607,2461.7,2461.6,10.20124526]
["bitfinex-derivatives","ETHF0:USTF0",1725488956431,0.00609607,2461.7,2461.6,11.21689526]
["bitfinex-derivatives","ETHF0:USTF0",1725488958143,0.00609607,2461.7,2461.6,4.96884526]
["bitfinex-derivatives","ETHF0:USTF0",1725488958446,0.00609607,2461.7,2461.6,0.95309872]
["bitfinex-derivatives","ETHF0:USTF0",1725488958742,0.00609607,2461.7,2461.6,1.21423332]
["bitfinex-derivatives","ETHF0:USTF0",1725488958943,0.00609607,2461.7,2461.6,1.76108841]
["bitfinex-derivatives","ETHF0:USTF0",1725488959336,0.00609607,2461.7,2461.6,0.95311509]
["bitfinex-derivatives","ETHF0:USTF0",1725488960645,0.00609607,2461.7,2461.6,2.12311509]
["bitfinex-derivatives","ETHF0:USTF0",1725488961545,0.00609607,2461.7,2461.6,0.95311509]
["bitfinex-derivatives","ETHF0:USTF0",1725488962147,0.00609607,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725488962346,0.00609607,2461.7,2461.6,0.95309032]
["bitfinex-derivatives","ETHF0:USTF0",1725488963435,0.00609607,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725488964245,0.00609607,2461.7,2461.6,0.95310233]
["bitfinex-derivatives","ETHF0:USTF0",1725488964447,0.00609607,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725488964946,0.00609607,2461.7,2461.6,0.95308287]
["bitfinex-derivatives","ETHF0:USTF0",1725488965342,0.00609607,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725488971648,0.00609607,2461.7,2461.6,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725488972146,0.00609607,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725488978652,0.00609607,2461.7,2461.6,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1725488979053,0.00609607,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725488985465,0.00609607,2461.7,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725488985657,0.00609607,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725488985860,0.00609607,2461.7,2461.5,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1725488986562,0.00609607,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725488988261,0.41234607,2461.7,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725488988569,0.7437,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725488988757,0.7437,2461.6,2461.4,0.54696127]
["bitfinex-derivatives","ETHF0:USTF0",1725488988959,0.7437,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725488989160,0.7437,2461.6,2461.4,0.54697466]
["bitfinex-derivatives","ETHF0:USTF0",1725488989360,0.7437,2461.6,2461.5,0.5469617]
["bitfinex-derivatives","ETHF0:USTF0",1725488989562,0.7437,2461.6,2461.5,0.54698951]
["bitfinex-derivatives","ETHF0:USTF0",1725488990165,4.8061,2461.6,2461.5,0.54698951]
["bitfinex-derivatives","ETHF0:USTF0",1725488991871,4.8061,2461.6,2461.4,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725488992068,0.7437,2461.6,2461.5,0.54700394]
["bitfinex-derivatives","ETHF0:USTF0",1725488992565,4.8061,2461.6,2461.5,0.54700394]
["bitfinex-derivatives","ETHF0:USTF0",1725488992771,4.8061,2461.6,2461.5,0.95327394]
["bitfinex-derivatives","ETHF0:USTF0",1725488993272,0.7437,2461.6,2461.5,1.76144826]
["bitfinex-derivatives","ETHF0:USTF0",1725488994576,0.00609607,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725488994873,0.00609607,2461.7,2461.6,1.76143826]
["bitfinex-derivatives","ETHF0:USTF0",1725488995171,0.36139607,2461.7,2461.6,1.76143826]
["bitfinex-derivatives","ETHF0:USTF0",1725488995476,0.36139607,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725488995770,0.36139607,2461.7,2461.6,1.35497494]
["bitfinex-derivatives","ETHF0:USTF0",1725488996674,0.36139607,2461.7,2461.6,1.76123494]
["bitfinex-derivatives","ETHF0:USTF0",1725488997962,0.36139607,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725488999476,0.36139607,2461.7,2461.6,1.76118855]
["bitfinex-derivatives","ETHF0:USTF0",1725489000079,0.36139607,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725489000474,0.36139607,2461.7,2461.6,1.76116422]
["bitfinex-derivatives","ETHF0:USTF0",1725489000672,0.36139607,2461.7,2461.6,1.76116316]
["bitfinex-derivatives","ETHF0:USTF0",1725489003388,0.36139607,2461.7,2461.6,1.9017749]
["bitfinex-derivatives","ETHF0:USTF0",1725489003683,0.36139607,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725489003874,0.36139607,2461.7,2461.6,1.76123027]
["bitfinex-derivatives","ETHF0:USTF0",1725489004671,0.36139607,2461.7,2461.6,2.77688027]
["bitfinex-derivatives","ETHF0:USTF0",1725489004672,0.00609607,2461.7,2461.6,2.77688027]
["bitfinex-derivatives","ETHF0:USTF0",1725489004979,1.248e-05,2461.7,2461.6,13.22358027]
["bitfinex-derivatives","ETHF0:USTF0",1725489005177,1.248e-05,2461.7,2461.6,14.27335267]
["bitfinex-derivatives","ETHF0:USTF0",1725489005671,1.248e-05,2461.7,2461.6,23.79469666]
["bitfinex-derivatives","ETHF0:USTF0",1725489005875,0.4718,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725489006178,0.3768,2462.4,2462.3,1.76111027]
["bitfinex-derivatives","ETHF0:USTF0",1725489006580,0.3768,2462.4,2462.3,1.35497027]
["bitfinex-derivatives","ETHF0:USTF0",1725489006881,4.4376,2462.4,2462.3,1.35497027]
["bitfinex-derivatives","ETHF0:USTF0",1725489007178,0.3768,2462.4,2462.3,1.35497027]
["bitfinex-derivatives","ETHF0:USTF0",1725489008176,4.4376,2462.4,2462.3,1.35497027]
["bitfinex-derivatives","ETHF0:USTF0",1725489008880,0.3768,2462.4,2462.3,1.35497027]
["bitfinex-derivatives","ETHF0:USTF0",1725489009182,0.7707,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725489009382,0.7707,2462.5,2462.4,1.76109027]
["bitfinex-derivatives","ETHF0:USTF0",1725489009583,0.7707,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725489009782,0.7707,2462.5,2462.4,1.35383189]
["bitfinex-derivatives","ETHF0:USTF0",1725489011987,0.7707,2462.5,2462.4,1.75995189]
["bitfinex-derivatives","ETHF0:USTF0",1725489012187,0.7707,2462.5,2462.4,1.35383189]
["bitfinex-derivatives","ETHF0:USTF0",1725489012782,0.7707,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725489013178,0.7707,2462.5,2462.4,1.35398033]
["bitfinex-derivatives","ETHF0:USTF0",1725489013380,0.7707,2462.5,2462.4,1.76010033]
["bitfinex-derivatives","ETHF0:USTF0",1725489013782,0.7707,2462.5,2462.4,1.35398033]
["bitfinex-derivatives","ETHF0:USTF0",1725489014188,0.7707,2462.5,2462.4,1.76010033]
["bitfinex-derivatives","ETHF0:USTF0",1725489014491,0.00609607,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725489014682,0.00609607,2462.6,2462.5,1.76009033]
["bitfinex-derivatives","ETHF0:USTF0",1725489016177,0.00609607,2462.6,2462.5,0.95243987]
["bitfinex-derivatives","ETHF0:USTF0",1725489016379,0.00609607,2462.6,2462.5,1.75962232]
["bitfinex-derivatives","ETHF0:USTF0",1725489020292,0.00609607,2462.6,2462.5,0.95243987]
["bitfinex-derivatives","ETHF0:USTF0",1725489022483,0.00609607,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725489022680,0.00609607,2462.6,2462.5,0.95244548]
["bitfinex-derivatives","ETHF0:USTF0",1725489031493,0.095,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725489031692,0.3793,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725489040406,0.3793,2463.2,2463.1,1.57601]
["bitfinex-derivatives","ETHF0:USTF0",1725489040704,0.3793,2463.2,2463.1,4.78381]
["bitfinex-derivatives","ETHF0:USTF0",1725489041609,0.3793,2463.2,2463.1,4.98908501]
["bitfinex-derivatives","ETHF0:USTF0",1725489042813,0.3793,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725489043018,0.3793,2463.2,2462.9,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489043019,4.4393,2463.2,2462.9,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489043211,0.40601,2463.1,2462.9,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489043714,0.3574,2463.0,2462.9,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489044109,0.3574,2463.0,2462.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489044110,4.06,2462.9,2462.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489044309,0.40611,2462.5,2462.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489044511,3.2078,2462.5,2462.2,1.57616]
["bitfinex-derivatives","ETHF0:USTF0",1725489044712,3.2078,2462.5,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725489046015,3.2078,2462.5,2462.1,0.41225607]
["bitfinex-derivatives","ETHF0:USTF0",1725489047218,0.362,2462.4,2462.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489047417,0.738,2462.3,2462.1,0.41226607]
["bitfinex-derivatives","ETHF0:USTF0",1725489048519,0.738,2462.3,2462.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489049323,3.2078,2462.2,2462.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489049516,7.2694,2462.2,2462.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489051324,7.2694,2462.2,2462.1,0.55299378]
["bitfinex-derivatives","ETHF0:USTF0",1725489051631,7.2694,2462.2,2462.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489052024,3.2078,2462.2,2462.1,0.55298479]
["bitfinex-derivatives","ETHF0:USTF0",1725489052222,7.2694,2462.2,2462.1,0.55298479]
["bitfinex-derivatives","ETHF0:USTF0",1725489052422,7.2694,2462.2,2462.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489056730,3.2078,2462.2,2462.1,0.41226607]
["bitfinex-derivatives","ETHF0:USTF0",1725489057031,3.9458,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725489057532,0.738,2462.3,2462.2,0.95296013]
["bitfinex-derivatives","ETHF0:USTF0",1725489057740,8.41355,2462.3,2462.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489057927,4.35195,2462.3,2462.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489059329,3.9458,2462.3,2462.1,0.41226607]
["bitfinex-derivatives","ETHF0:USTF0",1725489060534,4.206,2463.1,2462.3,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1725489060726,4.206,2463.1,2462.2,6.8716]
["bitfinex-derivatives","ETHF0:USTF0",1725489060727,3.5777,2462.9,2462.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489060935,0.3699,2462.9,2462.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489061127,0.3699,2462.9,2462.8,5.01244581]
["bitfinex-derivatives","ETHF0:USTF0",1725489062227,3.2078,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725489062535,3.2078,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725489064229,0.3699,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725489064435,3.5777,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725489065542,3.5777,2463.2,2462.8,0.80714384]
["bitfinex-derivatives","ETHF0:USTF0",1725489065843,0.3699,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725489066538,0.3699,2463.2,2463.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725489067140,0.3699,2463.2,2463.0,3.21602]
["bitfinex-derivatives","ETHF0:USTF0",1725489067642,0.3699,2463.2,2463.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725489067935,3.5777,2463.2,2463.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725489070141,3.5777,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725489070441,0.3699,2463.2,2463.1,0.95228786]
["bitfinex-derivatives","ETHF0:USTF0",1725489070647,0.00609607,2463.4,2463.1,4.60627786]
["bitfinex-derivatives","ETHF0:USTF0",1725489070838,0.00609607,2463.4,2463.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725489071036,0.00609607,2463.4,2463.3,3.21597]
["bitfinex-derivatives","ETHF0:USTF0",1725489071253,0.00609607,2463.4,2463.3,7.82134991]
["bitfinex-derivatives","ETHF0:USTF0",1725489072638,0.00609607,2463.4,2463.3,3.76214991]
["bitfinex-derivatives","ETHF0:USTF0",1725489072944,0.00609607,2463.4,2463.3,3.76209762]
["bitfinex-derivatives","ETHF0:USTF0",1725489076244,0.00609607,2463.4,2463.3,3.21597]
["bitfinex-derivatives","ETHF0:USTF0",1725489077345,0.00609607,2463.4,2463.2,0.5461155]
["bitfinex-derivatives","ETHF0:USTF0",1725489077547,0.00609607,2463.4,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725489079343,3.21389607,2463.4,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725489079540,3.21389607,2463.4,2463.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1725489079748,0.7649,2463.3,2463.1,3.21601]
["bitfinex-derivatives","ETHF0:USTF0",1725489080046,0.7649,2463.3,2463.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1725489083243,0.7649,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725489083559,0.7649,2463.3,2463.1,3.21599]
["bitfinex-derivatives","ETHF0:USTF0",1725489084153,3.21389607,2463.4,2463.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725489084346,3.21389607,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725489084646,0.00609607,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725489087858,4.06529607,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725489088056,0.00609607,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725489090055,0.00609607,2463.4,2463.3,1.57597]
["bitfinex-derivatives","ETHF0:USTF0",1725489093349,4.06529607,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725489093554,0.3729,2463.3,2463.1,0.95249668]
["bitfinex-derivatives","ETHF0:USTF0",1725489093755,0.3729,2463.3,2463.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725489093961,0.3577,2463.2,2463.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725489096157,0.3577,2463.2,2463.1,0.9525437]
["bitfinex-derivatives","ETHF0:USTF0",1725489096663,0.3577,2463.2,2463.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725489096962,0.3577,2463.2,2463.1,0.54655317]
["bitfinex-derivatives","ETHF0:USTF0",1725489097463,0.7637,2463.2,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725489097761,0.3674,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725489098062,0.3674,2463.1,2463.0,1.71665413]
["bitfinex-derivatives","ETHF0:USTF0",1725489098359,0.3674,2463.1,2463.0,2.12267413]
["bitfinex-derivatives","ETHF0:USTF0",1725489100167,0.3674,2463.1,2463.0,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1725489100468,0.3674,2463.1,2463.0,2.12268277]
["bitfinex-derivatives","ETHF0:USTF0",1725489101170,0.3674,2463.1,2463.0,2.93034255]
["bitfinex-derivatives","ETHF0:USTF0",1725489103367,0.00609607,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725489103561,0.00609607,2463.4,2463.3,1.57597]
["bitfinex-derivatives","ETHF0:USTF0",1725489103762,0.00609607,2463.4,2463.3,2.12261678]
["bitfinex-derivatives","ETHF0:USTF0",1725489104056,0.00609607,2463.4,2463.3,2.93018752]
["bitfinex-derivatives","ETHF0:USTF0",1725489106567,0.00609607,2463.4,2463.3,2.93002224]
["bitfinex-derivatives","ETHF0:USTF0",1725489109672,0.00609607,2463.4,2463.3,1.57597]
["bitfinex-derivatives","ETHF0:USTF0",1725489109865,0.00609607,2463.4,2463.3,2.92999419]
["bitfinex-derivatives","ETHF0:USTF0",1725489111668,0.00609607,2463.4,2463.3,6.98919419]
["bitfinex-derivatives","ETHF0:USTF0",1725489115866,0.368,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725489116062,0.3661,2464.0,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725489116262,0.7483,2464.0,2463.9,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1725489116769,0.7483,2464.0,2463.9,2.92942942]
["bitfinex-derivatives","ETHF0:USTF0",1725489117966,0.7483,2464.0,2463.9,4.56942942]
["bitfinex-derivatives","ETHF0:USTF0",1725489119172,3.2078,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725489119371,3.2078,2464.1,2464.0,1.75940942]
["bitfinex-derivatives","ETHF0:USTF0",1725489119563,3.2078,2464.1,2464.0,1.75940126]
["bitfinex-derivatives","ETHF0:USTF0",1725489120177,3.2078,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725489120465,3.5785,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725489121168,3.5785,2464.1,2464.0,1.75934053]
["bitfinex-derivatives","ETHF0:USTF0",1725489122866,3.5785,2464.1,2464.0,1.35348053]
["bitfinex-derivatives","ETHF0:USTF0",1725489123269,3.5785,2464.1,2464.0,1.35359708]
["bitfinex-derivatives","ETHF0:USTF0",1725489123768,3.5785,2464.1,2464.0,1.75945708]
["bitfinex-derivatives","ETHF0:USTF0",1725489125066,0.3707,2464.1,2464.0,1.75945708]
["bitfinex-derivatives","ETHF0:USTF0",1725489125262,0.3707,2464.1,2464.0,1.35359708]
["bitfinex-derivatives","ETHF0:USTF0",1725489125467,4.83494,2464.1,2464.0,0.54637233]
["bitfinex-derivatives","ETHF0:USTF0",1725489126873,4.83494,2464.1,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725489127066,0.77654,2464.1,2464.0,0.54644235]
["bitfinex-derivatives","ETHF0:USTF0",1725489127267,0.77654,2464.1,2464.0,0.54644372]
["bitfinex-derivatives","ETHF0:USTF0",1725489127462,4.83494,2464.1,2464.0,0.54644372]
["bitfinex-derivatives","ETHF0:USTF0",1725489127667,8.04274,2464.1,2464.0,0.54644372]
["bitfinex-derivatives","ETHF0:USTF0",1725489129764,8.04274,2464.1,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725489129765,0.40586,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725489129964,0.375,2463.9,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725489130165,0.375,2463.9,2463.8,1.75975008]
["bitfinex-derivatives","ETHF0:USTF0",1725489132272,0.375,2463.9,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489132476,0.375,2463.9,2463.2,1.56708956]
["bitfinex-derivatives","ETHF0:USTF0",1725489132477,0.40597,2463.3,2463.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1725489132772,4.22266,2463.5,2463.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1725489132970,0.40599,2463.2,2463.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1725489133374,0.40599,2463.3,2463.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1725489133576,0.40597,2463.4,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725489133779,0.406,2463.2,2462.9,3.61993607]
["bitfinex-derivatives","ETHF0:USTF0",1725489133979,0.40599,2463.3,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725489134873,0.406,2463.2,2462.9,3.61992607]
["bitfinex-derivatives","ETHF0:USTF0",1725489135568,1.109,2463.1,2462.9,3.61992607]
["bitfinex-derivatives","ETHF0:USTF0",1725489135765,1.109,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725489137280,1.109,2463.1,2462.9,3.61992607]
["bitfinex-derivatives","ETHF0:USTF0",1725489137475,1.51501,2463.1,2462.9,3.21389607]
["bitfinex-derivatives","ETHF0:USTF0",1725489137674,1.51501,2463.1,2462.9,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489137973,1.109,2463.1,2462.9,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489138173,4.46602,2463.0,2462.9,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489140367,4.06,2463.0,2462.9,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489142084,1.51501,2463.1,2462.9,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489142282,3.2078,2463.0,2462.9,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489142478,3.2078,2463.0,2462.9,0.41213607]
["bitfinex-derivatives","ETHF0:USTF0",1725489143385,0.7516,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725489143586,0.7516,2463.1,2462.9,0.80152607]
["bitfinex-derivatives","ETHF0:USTF0",1725489143976,0.7516,2463.1,2462.9,0.39549607]
["bitfinex-derivatives","ETHF0:USTF0",1725489144173,0.7516,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725489144377,0.7516,2463.1,2463.0,0.9527648]
["bitfinex-derivatives","ETHF0:USTF0",1725489144774,3.2078,2463.3,2463.0,0.5467448]
["bitfinex-derivatives","ETHF0:USTF0",1725489144976,1.1212,2463.4,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725489145286,1.1212,2463.4,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725489145482,3.2078,2463.3,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725489145878,3.2078,2463.3,2463.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725489145879,3.2078,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725489146381,3.61378,2463.3,2462.9,0.39549607]
["bitfinex-derivatives","ETHF0:USTF0",1725489146583,3.2078,2463.3,2463.0,0.9526932]
["bitfinex-derivatives","ETHF0:USTF0",1725489146784,3.61378,2463.3,2462.9,0.39549607]
["bitfinex-derivatives","ETHF0:USTF0",1725489146983,3.2078,2463.3,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725489147190,3.61378,2463.3,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725489147693,3.61378,2463.3,2463.1,0.54669616]
["bitfinex-derivatives","ETHF0:USTF0",1725489147992,3.61378,2463.3,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725489148183,0.406,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725489148384,0.406,2463.2,2462.9,0.80152607]
["bitfinex-derivatives","ETHF0:USTF0",1725489148590,0.406,2463.2,2463.0,0.54672583]
["bitfinex-derivatives","ETHF0:USTF0",1725489148788,0.406,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725489150184,0.406,2463.2,2462.9,0.80152607]
["bitfinex-derivatives","ETHF0:USTF0",1725489150487,0.406,2463.2,2463.0,0.95277162]
["bitfinex-derivatives","ETHF0:USTF0",1725489150687,0.406,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725489151186,3.6138,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725489151397,0.40602,2463.0,2462.9,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489151590,0.40602,2463.0,2462.9,0.5528672]
["bitfinex-derivatives","ETHF0:USTF0",1725489151891,0.40602,2463.0,2462.9,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489152285,1.55512,2463.0,2462.9,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489153793,6.63019,2463.0,2462.9,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489154095,2.57019,2463.0,2462.9,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489155687,13.64526,2463.0,2462.9,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489155894,1.42126,2462.7,2462.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489156096,0.40612,2462.4,2462.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489156299,0.40614,2462.3,2462.0,1.25078]
["bitfinex-derivatives","ETHF0:USTF0",1725489156502,0.3747,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725489156903,0.3747,2462.3,2462.0,0.75569607]
["bitfinex-derivatives","ETHF0:USTF0",1725489157105,0.3747,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725489158502,3.21389607,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725489158718,0.00609607,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725489159424,3.21389607,2462.4,2462.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725489159620,0.00609607,2462.4,2462.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725489164925,0.41221607,2462.4,2462.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725489165722,0.00609607,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725489167129,0.00609607,2462.4,2462.3,4.46694]
["bitfinex-derivatives","ETHF0:USTF0",1725489167829,0.00609607,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725489168425,3.21389607,2462.4,2462.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1725489171429,0.00609607,2462.4,2462.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1725489171627,3.21389607,2462.4,2462.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1725489172637,0.00609607,2462.4,2462.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1725489174331,0.00609607,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725489174533,0.38969607,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725489176328,0.38969607,2462.4,2462.3,0.95332511]
["bitfinex-derivatives","ETHF0:USTF0",1725489177638,0.38969607,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725489177832,0.38969607,2462.4,2462.3,0.95333752]
["bitfinex-derivatives","ETHF0:USTF0",1725489180535,0.00609607,2462.4,2462.3,0.95333752]
["bitfinex-derivatives","ETHF0:USTF0",1725489181242,0.00609607,2462.4,2462.3,0.54719752]
["bitfinex-derivatives","ETHF0:USTF0",1725489181745,0.41221607,2462.4,2462.3,0.54719752]
["bitfinex-derivatives","ETHF0:USTF0",1725489181941,1.14801607,2462.4,2462.3,0.54719752]
["bitfinex-derivatives","ETHF0:USTF0",1725489182143,1.14801607,2462.4,2462.1,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1725489182349,0.40615,2462.3,2462.1,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1725489182739,0.40615,2462.3,2462.2,0.54724966]
["bitfinex-derivatives","ETHF0:USTF0",1725489183143,1.14803607,2462.4,2462.2,0.95340966]
["bitfinex-derivatives","ETHF0:USTF0",1725489183438,1.14803607,2462.4,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725489183741,1.14803607,2462.4,2462.3,0.54724551]
["bitfinex-derivatives","ETHF0:USTF0",1725489185544,1.14803607,2462.4,2462.3,0.95338551]
["bitfinex-derivatives","ETHF0:USTF0",1725489186243,1.14803607,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725489186447,1.14803607,2462.4,2462.3,0.95338981]
["bitfinex-derivatives","ETHF0:USTF0",1725489186644,0.74189607,2462.4,2462.3,0.95338981]
["bitfinex-derivatives","ETHF0:USTF0",1725489186848,0.00609607,2462.4,2462.3,0.95338981]
["bitfinex-derivatives","ETHF0:USTF0",1725489187347,1.01536,2462.3,2461.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489187651,0.40626,2461.6,2461.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489187852,3.2078,2461.6,2461.5,0.9539198]
["bitfinex-derivatives","ETHF0:USTF0",1725489188155,3.2078,2461.6,2461.5,0.5476498]
["bitfinex-derivatives","ETHF0:USTF0",1725489188339,3.2078,2461.6,2461.4,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1725489189843,3.61406,2461.6,2461.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725489190446,3.2078,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725489191047,3.2078,2461.6,2461.5,4.46867]
["bitfinex-derivatives","ETHF0:USTF0",1725489191253,3.2078,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725489191551,3.6369,2462.2,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725489191552,3.2078,2462.0,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725489191945,3.2078,2462.0,2461.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725489194451,0.00609607,2462.4,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725489194649,0.00609607,2462.4,2462.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725489196748,0.00609607,2462.4,2462.3,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1725489199150,0.00609607,2462.4,2462.3,5.22064]
["bitfinex-derivatives","ETHF0:USTF0",1725489199744,3.2078,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725489201352,0.36169607,2463.0,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725489204447,3.56949607,2463.0,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725489204753,3.56949607,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489207451,3.21389607,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489207645,0.00609607,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489209151,0.00609607,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725489209152,0.41211607,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725489209459,0.40606,2462.8,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725489209851,0.3909,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725489213754,0.00609607,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489214459,0.00609607,2463.0,2462.9,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1725489216359,0.00609607,2463.0,2462.9,4.83844]
["bitfinex-derivatives","ETHF0:USTF0",1725489220868,0.00609607,2463.0,2462.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1725489221767,0.00609607,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489231969,0.41211607,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489232173,0.00609607,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489232367,0.41213607,2463.0,2462.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1725489232964,3.61993607,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489233269,3.61993607,2463.0,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725489233270,0.40605,2462.9,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725489233866,0.40605,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725489234272,3.61992607,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489234472,0.00609607,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489236165,3.3028,2463.6,2462.9,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1725489236372,5.17444,2463.6,2463.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725489236967,5.17444,2463.6,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725489237173,5.18053607,2463.6,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725489237960,4.01053607,2463.6,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725489238374,3.60459607,2463.6,2463.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1725489239072,4.01052607,2463.6,2463.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1725489239974,3.60459607,2463.6,2463.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1725489240465,4.01052607,2463.6,2463.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1725489240865,0.40594,2463.5,2463.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725489241073,0.40594,2463.5,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725489241274,3.2078,2463.3,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725489242467,3.2078,2463.3,2462.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489242468,7.2678,2463.3,2462.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489242668,0.7684,2463.2,2462.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1725489242872,0.7684,2463.2,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725489243079,0.40601,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725489243271,0.40603,2463.0,2462.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725489243468,3.2078,2463.0,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725489243769,3.2078,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725489243770,3.61383,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725489245279,3.2078,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725489245579,0.40602,2463.1,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489246684,0.40602,2463.1,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725489249181,0.40602,2463.1,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489249383,3.2078,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489250083,0.7684,2463.2,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489250278,0.7684,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725489250986,0.3624,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725489252787,3.5702,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725489254883,3.9762,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725489255791,6.7862,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725489256287,0.40601,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725489256890,6.7862,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725489257093,6.7862,2463.2,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725489257094,0.40601,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725489257896,1.57601,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725489258695,4.78381,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725489261896,5.23,2463.0,2462.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725489262104,5.23,2463.0,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725489262105,3.61387,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725489262398,3.2078,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725489262602,0.3662,2462.7,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725489268409,3.71721025,2463.1,2462.6,12.24601]
["bitfinex-derivatives","ETHF0:USTF0",1725489268606,3.2078,2463.1,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725489268909,0.3687,2463.3,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725489269113,0.3687,2463.3,2463.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725489269311,3.5765,2463.3,2463.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725489269513,0.3687,2463.3,2463.2,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1725489269709,3.5765,2463.3,2463.2,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1725489270010,3.2078,2463.3,2463.2,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1725489270233,0.3687,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725489271310,0.3687,2463.5,2463.2,1.54618]
["bitfinex-derivatives","ETHF0:USTF0",1725489271707,3.2078,2463.3,2463.2,1.54618]
["bitfinex-derivatives","ETHF0:USTF0",1725489273214,1.5387,2463.5,2463.2,1.54618]
["bitfinex-derivatives","ETHF0:USTF0",1725489276916,1.5387,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725489277113,1.94464,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725489279323,1.94465,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725489281718,1.94465,2463.5,2463.2,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1725489281925,0.3687,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725489282124,3.21389607,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725489282431,0.00609607,2463.6,2463.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1725489282627,0.00609607,2463.6,2463.5,11.48]
["bitfinex-derivatives","ETHF0:USTF0",1725489283814,0.00609607,2463.6,2463.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1725489284022,0.00609607,2463.6,2463.5,4.61190871]
["bitfinex-derivatives","ETHF0:USTF0",1725489285027,0.3673,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725489286231,0.40582,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725489286232,0.00609607,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725489289029,0.00609607,2464.3,2464.2,5.63423]
["bitfinex-derivatives","ETHF0:USTF0",1725489295335,0.00609607,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725489296933,0.00609607,2464.3,2464.1,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1725489297639,0.00609607,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725489300439,0.41191607,2464.3,2464.1,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1725489300742,0.40584,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725489300936,0.76894,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725489302643,0.3631,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725489302845,0.3631,2464.2,2464.1,1.57584]
["bitfinex-derivatives","ETHF0:USTF0",1725489303543,0.00609607,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725489303742,0.00609607,2464.3,2464.2,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1725489304646,0.00609607,2464.3,2464.2,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1725489305443,0.00609607,2464.3,2464.2,5.63423]
["bitfinex-derivatives","ETHF0:USTF0",1725489305839,0.00609607,2464.3,2464.2,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1725489306346,0.00609607,2464.3,2464.2,12.6488]
["bitfinex-derivatives","ETHF0:USTF0",1725489307647,0.00609607,2464.3,2464.2,12.79287831]
["bitfinex-derivatives","ETHF0:USTF0",1725489309146,0.00609607,2464.3,2464.2,6.79287831]
["bitfinex-derivatives","ETHF0:USTF0",1725489309342,0.00609607,2464.3,2464.2,12.79287831]
["bitfinex-derivatives","ETHF0:USTF0",1725489309550,0.00609607,2464.3,2464.2,6.79287831]
["bitfinex-derivatives","ETHF0:USTF0",1725489309754,0.00609607,2464.3,2464.2,11.01470831]
["bitfinex-derivatives","ETHF0:USTF0",1725489310045,0.00609607,2464.3,2464.2,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1725489314653,0.00609607,2464.3,2464.0,1.57585]
["bitfinex-derivatives","ETHF0:USTF0",1725489314654,4.47031607,2464.3,2464.0,1.57585]
["bitfinex-derivatives","ETHF0:USTF0",1725489314849,0.3921,2464.2,2464.0,1.57585]
["bitfinex-derivatives","ETHF0:USTF0",1725489315347,0.364,2464.1,2464.0,1.57585]
["bitfinex-derivatives","ETHF0:USTF0",1725489315549,0.364,2464.1,2463.9,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1725489315858,3.5718,2464.1,2463.9,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1725489316041,3.5718,2464.1,2463.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725489316042,3.97764,2464.1,2463.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725489316348,3.97764,2464.1,2463.9,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1725489316949,3.5718,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725489318054,3.97765,2464.1,2463.9,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1725489318347,0.76985,2464.1,2463.9,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1725489318553,3.2078,2464.0,2463.9,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1725489319159,0.364,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725489319354,3.5718,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725489319960,3.5718,2464.1,2463.9,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1725489319961,8.03604,2464.1,2463.9,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1725489320253,0.76984,2464.1,2463.9,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1725489322157,0.76984,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725489322359,1.15204,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725489324960,1.15205,2464.1,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725489325161,0.40587,2464.0,2463.8,1.58198607]
["bitfinex-derivatives","ETHF0:USTF0",1725489325360,3.2078,2463.9,2463.8,0.41198607]
["bitfinex-derivatives","ETHF0:USTF0",1725489325557,3.61368,2463.9,2463.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489325759,3.61368,2463.9,2463.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489325760,0.40593,2463.6,2463.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489325966,1.37257,2463.8,2463.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725489326257,0.40593,2463.6,2463.4,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1725489326959,0.77142,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725489327257,0.40593,2463.6,2463.4,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1725489328254,0.40593,2463.6,2463.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725489328454,3.2078,2463.5,2463.3,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489328658,0.76376,2463.4,2463.3,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489328858,4.82296,2463.4,2463.3,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489329053,5.99296,2463.4,2463.3,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489330055,4.82296,2463.4,2463.3,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489330262,10.82296,2463.4,2463.3,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489331062,11.83786,2463.4,2463.3,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489331268,0.40602,2463.0,2462.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489331458,1.01499,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725489331459,0.40604,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725489331768,0.7546,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725489333163,4.111,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725489333470,0.406,2463.2,2462.8,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1725489333666,3.2078,2463.1,2462.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725489333968,3.2078,2463.1,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725489334171,3.2078,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725489334568,0.3799,2462.9,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725489339868,0.3799,2462.9,2462.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725489340069,0.3799,2462.9,2462.7,3.21607]
["bitfinex-derivatives","ETHF0:USTF0",1725489340362,0.78595,2462.9,2462.7,3.21607]
["bitfinex-derivatives","ETHF0:USTF0",1725489340561,0.78595,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725489340562,0.3799,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725489340767,3.21389607,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489342666,0.00609607,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489342870,3.21389607,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489343467,0.00609607,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489349985,0.00609607,2463.0,2462.9,2.70494]
["bitfinex-derivatives","ETHF0:USTF0",1725489351781,0.00609607,2463.0,2462.9,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1725489351972,0.00609607,2463.0,2462.7,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1725489352277,0.40607,2462.7,2462.6,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489352471,3.2078,2462.8,2462.6,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489352671,0.40607,2462.8,2462.6,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489352877,0.40607,2462.8,2462.6,0.41218607]
["bitfinex-derivatives","ETHF0:USTF0",1725489353180,3.2078,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725489353878,0.78591607,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725489354077,0.78591607,2463.0,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725489354677,0.40604,2462.9,2462.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725489358573,0.40604,2462.9,2462.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1725489358980,0.40604,2462.9,2462.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725489360584,0.40604,2462.9,2462.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1725489360978,0.40607,2462.8,2462.6,1.17609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489361181,3.2078,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725489361581,3.61387,2462.8,2462.6,1.58217607]
["bitfinex-derivatives","ETHF0:USTF0",1725489362381,0.40607,2462.7,2462.6,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489362787,0.40607,2462.7,2462.6,0.41218607]
["bitfinex-derivatives","ETHF0:USTF0",1725489362984,1.54989607,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489362985,0.37989607,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489363291,0.00609607,2463.0,2462.9,1.57604]
["bitfinex-derivatives","ETHF0:USTF0",1725489364695,0.00609607,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489367281,0.41213607,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725489367681,0.41213607,2463.0,2462.7,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1725489367682,0.41213607,2463.0,2462.9,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1725489367984,0.00609607,2463.0,2462.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725489368183,0.41211607,2463.0,2462.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725489368390,0.40606,2462.8,2462.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725489368584,0.40606,2462.8,2462.6,0.41218607]
["bitfinex-derivatives","ETHF0:USTF0",1725489368894,0.3722,2462.7,2462.6,0.41218607]
["bitfinex-derivatives","ETHF0:USTF0",1725489370488,0.77827,2462.7,2462.6,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489373394,3.98607,2462.7,2462.6,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489373595,0.3722,2462.7,2462.6,0.41218607]
["bitfinex-derivatives","ETHF0:USTF0",1725489375082,3.58,2462.7,2462.6,0.41218607]
["bitfinex-derivatives","ETHF0:USTF0",1725489375286,0.3722,2462.7,2462.6,0.41218607]
["bitfinex-derivatives","ETHF0:USTF0",1725489376893,3.21389607,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725489377198,0.77625,2462.9,2462.7,1.52127]
["bitfinex-derivatives","ETHF0:USTF0",1725489377588,0.77625,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725489377791,0.3702,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725489377991,0.77624,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725489379888,3.61993607,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489380086,0.00609607,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489380891,0.41211607,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489381402,3.21389607,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489382404,3.61991607,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489384393,4.22898607,2463.0,2462.6,0.41217607]
["bitfinex-derivatives","ETHF0:USTF0",1725489384594,0.355,2462.9,2462.6,0.41217607]
["bitfinex-derivatives","ETHF0:USTF0",1725489384897,0.40607,2462.7,2462.6,0.41217607]
["bitfinex-derivatives","ETHF0:USTF0",1725489385289,0.3605,2462.8,2462.6,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489385495,0.3605,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725489386199,0.00609607,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725489386400,0.00609607,2463.0,2462.9,1.57604]
["bitfinex-derivatives","ETHF0:USTF0",1725489386894,0.00609607,2463.0,2462.9,2.30124]
["bitfinex-derivatives","ETHF0:USTF0",1725489389704,0.00609607,2463.0,2462.9,6.36124]
["bitfinex-derivatives","ETHF0:USTF0",1725489390001,0.00609607,2463.0,2462.9,7.37635]
["bitfinex-derivatives","ETHF0:USTF0",1725489390304,0.00609607,2463.0,2462.9,6.36124]
["bitfinex-derivatives","ETHF0:USTF0",1725489391300,0.50095,2463.5,2462.9,11.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725489391497,3.61376,2463.4,2463.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725489392298,0.40597,2463.3,2463.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725489392508,3.61986607,2463.4,2463.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725489393111,0.40598,2463.3,2463.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725489394519,3.61986607,2463.4,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725489395403,0.40597,2463.3,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725489395608,3.21389607,2463.4,2462.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725489395907,3.21389607,2463.4,2462.9,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1725489395908,3.61382,2463.1,2462.9,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1725489396109,0.3685,2463.0,2462.9,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1725489397711,0.406,2463.2,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725489397911,3.98836607,2463.4,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725489398803,3.98836607,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725489399009,3.58239607,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725489399407,0.00609607,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725489399611,0.00609607,2463.4,2463.3,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1725489399913,0.00609607,2463.4,2463.3,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1725489400710,0.00609607,2463.4,2463.3,5.59337]
["bitfinex-derivatives","ETHF0:USTF0",1725489402516,0.00609607,2463.4,2463.3,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1725489404499,0.00609607,2463.4,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725489404500,0.41205607,2463.4,2463.2,1.57598]
["bitfinex-derivatives","ETHF0:USTF0",1725489404708,0.3596,2463.3,2463.2,1.57598]
["bitfinex-derivatives","ETHF0:USTF0",1725489409211,0.76557,2463.3,2463.2,1.57598]
["bitfinex-derivatives","ETHF0:USTF0",1725489409419,0.3596,2463.3,2463.2,1.57598]
["bitfinex-derivatives","ETHF0:USTF0",1725489412221,0.76557,2463.3,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725489413822,0.3596,2463.3,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725489415324,3.21389607,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725489415827,3.61985607,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725489416010,3.61985607,2463.4,2463.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1725489416011,3.99035607,2463.4,2463.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1725489418026,0.78255607,2463.4,2463.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1725489418225,3.58439607,2463.4,2463.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1725489420727,3.21389607,2463.4,2463.3,4.84947]
["bitfinex-derivatives","ETHF0:USTF0",1725489420923,0.00609607,2463.4,2463.3,11.86441]
["bitfinex-derivatives","ETHF0:USTF0",1725489421125,0.3595,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725489426627,0.00609607,2464.0,2463.6,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1725489426830,0.41195607,2464.0,2463.6,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1725489427129,0.00609607,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725489427721,0.00609607,2464.0,2463.9,1.55248]
["bitfinex-derivatives","ETHF0:USTF0",1725489431633,3.21389607,2464.0,2463.9,1.55248]
["bitfinex-derivatives","ETHF0:USTF0",1725489432430,3.61975607,2464.0,2463.9,1.55248]
["bitfinex-derivatives","ETHF0:USTF0",1725489433330,3.21389607,2464.0,2463.9,1.55248]
["bitfinex-derivatives","ETHF0:USTF0",1725489434127,3.61975607,2464.0,2463.9,1.55248]
["bitfinex-derivatives","ETHF0:USTF0",1725489434524,3.21389607,2464.0,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725489434731,0.40589,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725489436141,3.61976607,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725489436439,0.40588,2463.9,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725489439528,0.40588,2463.9,2463.8,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1725489442443,3.61976607,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725489442932,3.61976607,2464.0,2463.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1725489443127,3.21389607,2464.0,2463.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1725489446740,3.21389607,2464.0,2463.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725489446944,0.40593,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725489447137,0.4059,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725489447336,0.3934,2463.7,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725489449139,0.79932,2463.7,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725489449334,0.79932,2463.7,2463.5,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1725489450843,0.40594,2463.5,2463.3,2.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725489451045,0.40599,2463.2,2463.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489451342,0.40598,2463.3,2463.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725489451944,0.40598,2463.3,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725489452146,0.406,2463.2,2463.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725489452346,0.7656,2463.2,2463.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725489453067,0.3596,2463.2,2463.0,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1725489453242,0.3596,2463.2,2463.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725489453644,0.76559,2463.2,2463.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725489453950,0.76559,2463.2,2462.9,1.57603]
["bitfinex-derivatives","ETHF0:USTF0",1725489456449,0.3596,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725489456649,0.3596,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725489457246,3.5674,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725489457754,3.2078,2463.2,2463.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1725489458047,3.2078,2463.2,2463.1,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1725489458446,0.40598,2463.3,2463.1,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1725489458951,0.40599,2463.2,2463.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1725489459254,0.40599,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725489459554,0.40599,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725489461554,0.40599,2463.3,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725489462151,0.40599,2463.3,2463.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725489462343,0.40599,2463.3,2463.2,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1725489463658,0.40606,2462.8,2462.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489463853,0.40606,2462.8,2462.6,1.15368607]
["bitfinex-derivatives","ETHF0:USTF0",1725489465853,0.77485,2462.9,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725489466057,0.77485,2462.9,2462.7,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1725489467360,0.77485,2462.9,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725489467559,0.77485,2462.9,2462.7,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1725489467862,0.77485,2462.9,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725489468562,0.77485,2462.9,2462.7,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1725489468755,0.40606,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725489469450,0.3688,2462.9,2462.7,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1725489469451,0.77485,2462.9,2462.7,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1725489470161,0.40606,2462.8,2462.7,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1725489472052,0.40606,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725489472450,0.77485,2462.9,2462.7,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1725489473956,0.3688,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725489475461,3.2078,2463.0,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725489475666,0.76652,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725489475855,0.76652,2463.1,2463.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725489476062,3.97432,2463.1,2463.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725489481066,0.40602,2463.0,2462.6,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489481268,0.40603,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725489482372,5.75335,2463.1,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725489482572,0.40606,2462.8,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725489482871,3.61386,2462.8,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725489483662,0.40606,2462.8,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725489483866,3.61385,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725489484266,0.40605,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725489484770,0.40604,2463.0,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725489485068,0.364,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725489485373,3.2078,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725489486169,0.78868,2463.3,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725489486962,3.2078,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725489487659,0.3827,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725489488666,3.5905,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725489488969,3.5905,2463.3,2463.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725489490376,3.5905,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725489490572,3.2078,2463.6,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725489490871,0.3758,2463.5,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725489491075,0.3758,2463.5,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725489492067,0.78175,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725489492870,0.3685,2463.4,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725489494659,0.77446,2463.4,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725489495476,0.3685,2463.4,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725489496465,0.77446,2463.4,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725489496667,0.40599,2463.3,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725489496869,0.40599,2463.2,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725489497074,0.391,2463.2,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725489499781,4.3778,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725489499782,3.2078,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725489501595,3.2078,2463.6,2463.5,5.63514]
["bitfinex-derivatives","ETHF0:USTF0",1725489501878,3.2078,2463.6,2463.5,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1725489503483,0.79125607,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725489503676,3.59319607,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725489503872,0.40588,2463.9,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725489504077,3.99906607,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725489504281,3.99906607,2464.0,2463.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1725489504688,3.99906607,2464.0,2463.8,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1725489505080,0.79126607,2464.0,2463.8,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1725489505279,3.99906607,2464.0,2463.8,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1725489505881,3.59319607,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725489506188,3.99905607,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725489509083,3.99905607,2464.0,2463.8,1.51258]
["bitfinex-derivatives","ETHF0:USTF0",1725489509287,3.99905607,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725489510288,3.99905607,2464.0,2463.8,1.51258]
["bitfinex-derivatives","ETHF0:USTF0",1725489512190,0.79125607,2464.0,2463.8,1.51258]
["bitfinex-derivatives","ETHF0:USTF0",1725489512482,3.99905607,2464.0,2463.8,1.51258]
["bitfinex-derivatives","ETHF0:USTF0",1725489512881,0.40588,2463.9,2463.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1725489513077,5.6177,2463.9,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725489513284,5.6177,2463.9,2463.3,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725489513285,0.40592,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725489513688,3.61372,2463.7,2463.3,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1725489513894,3.61372,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725489516284,0.4059,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725489516889,3.59319607,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725489519485,3.99905607,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725489519893,3.59319607,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725489521394,3.99905607,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725489526109,3.59319607,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725489526609,3.21389607,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725489526812,0.00609607,2464.0,2463.9,5.47898]
["bitfinex-derivatives","ETHF0:USTF0",1725489530820,0.00609607,2464.0,2463.9,14.68678]
["bitfinex-derivatives","ETHF0:USTF0",1725489531818,0.00609607,2464.0,2463.9,14.8341226]
["bitfinex-derivatives","ETHF0:USTF0",1725489532016,0.3628,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725489532723,0.3628,2464.5,2464.4,1.53879]
["bitfinex-derivatives","ETHF0:USTF0",1725489539723,0.40581,2464.3,2464.2,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489539924,1.57581,2464.3,2464.2,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489540128,4.46421,2464.3,2464.2,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489540821,5.21831,2464.3,2464.2,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489541719,13.40284,2464.3,2464.2,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489543620,16.61064,2464.3,2464.2,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489546727,10.61064,2464.3,2464.2,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489547131,16.61064,2464.3,2464.2,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489550032,13.40284,2464.3,2464.2,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489550333,16.61064,2464.3,2464.2,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489550830,17.62517,2464.3,2464.2,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489551027,1.42052,2464.0,2463.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489551328,0.40591,2463.7,2463.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489551628,0.40595,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725489551836,3.5664,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725489552324,3.5664,2463.4,2463.2,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1725489552528,3.5664,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725489554729,0.7278,2463.9,2463.2,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1725489554730,3.61372,2463.7,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725489554937,3.61372,2463.7,2463.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725489555129,3.61372,2463.7,2463.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725489555441,3.61372,2463.7,2463.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725489555628,7.67292,2463.7,2463.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725489555936,0.40594,2463.6,2463.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725489556137,0.40594,2463.6,2463.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725489557230,0.40594,2463.5,2463.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725489557529,0.77884,2463.5,2463.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725489557928,1.14254,2463.5,2463.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725489558130,0.7366,2463.5,2463.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725489558329,0.7366,2463.5,2463.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489558330,3.2078,2463.4,2463.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489558529,0.40599,2463.2,2463.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489558936,0.40598,2463.3,2463.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489559339,0.40599,2463.2,2463.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489562338,4.46599,2463.2,2463.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489562532,6.65098,2463.2,2463.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489562729,43.15098,2463.2,2463.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489564344,50.16597,2463.2,2463.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489564540,50.16597,2463.2,2462.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489564541,0.40607,2462.7,2462.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489564748,0.40609,2462.6,2462.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725489564930,0.78379,2462.6,2462.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725489567045,3.61389,2462.7,2462.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725489568038,0.40609,2462.7,2462.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725489568241,3.61389,2462.7,2462.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725489568645,3.61389,2462.7,2462.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1725489568848,3.61389,2462.7,2462.5,1.50851]
["bitfinex-derivatives","ETHF0:USTF0",1725489569142,3.2078,2462.7,2462.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725489569342,0.40609,2462.6,2462.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725489570337,3.61389,2462.7,2462.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725489572548,3.61389,2462.7,2462.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1725489572744,3.2078,2462.7,2462.6,1.57609]
["bitfinex-derivatives","ETHF0:USTF0",1725489573049,0.40606,2462.8,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725489573239,0.40606,2462.8,2462.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1725489573444,0.40608,2462.7,2462.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1725489575250,0.40607,2462.8,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725489575748,40.9706,2463.2,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725489575954,40.9706,2463.2,2462.9,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725489575955,0.3596,2463.2,2462.9,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725489576252,0.40602,2463.0,2462.9,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725489576452,3.61382,2463.0,2462.9,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725489579047,0.40602,2463.0,2462.9,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725489579254,3.61382,2463.0,2462.9,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725489580052,0.40601,2463.1,2462.9,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1725489580751,3.2078,2463.0,2462.9,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1725489581654,3.2078,2463.0,2462.9,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725489582051,3.61382,2463.0,2462.9,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725489582555,0.40602,2463.0,2462.9,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725489582855,3.61382,2463.0,2462.9,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725489583358,3.61382,2463.0,2462.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725489587052,0.40602,2463.0,2462.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725489587254,3.61382,2463.0,2462.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725489589258,8.4378,2463.0,2462.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725489589565,0.40611,2462.5,2462.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725489589760,0.40611,2462.5,2462.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725489590257,0.40611,2462.5,2462.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725489590450,0.40612,2462.4,2462.3,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489590650,40.11392,2462.4,2462.3,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489599453,3.61392,2462.4,2462.3,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489601364,4.78392,2462.4,2462.3,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489601770,5.79924,2462.4,2462.3,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489602569,4.78392,2462.4,2462.3,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489603469,5.79924,2462.4,2462.3,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489604873,9.86004,2462.4,2462.3,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489605461,0.40619,2462.0,2461.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489605765,3.61399,2462.0,2461.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725489605965,3.61399,2462.0,2461.7,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1725489605966,0.3758,2461.9,2461.7,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1725489606181,0.40622,2461.8,2461.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725489606471,0.40624,2461.7,2461.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725489606675,4.78404,2461.7,2461.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725489607272,4.3778,2461.7,2461.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489607775,0.40626,2461.6,2461.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489612070,1.57626,2461.6,2461.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489614179,1.94676,2461.6,2461.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489614373,2.96241,2461.6,2461.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489614574,3.33031,2461.6,2461.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489615280,7.39271,2461.6,2461.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489619206,1.42207,2461.3,2461.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489619507,0.40637,2460.9,2460.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1725489619699,4.78417,2460.9,2460.8,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1725489619906,5.17547,2460.9,2460.8,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1725489621108,4.00547,2460.9,2460.8,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1725489621608,3.2078,2460.9,2460.8,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1725489621807,3.61417,2460.9,2460.8,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1725489623505,3.2078,2460.9,2460.8,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1725489625307,3.61417,2460.9,2460.8,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1725489626410,3.2078,2460.9,2460.8,1.50129]
["bitfinex-derivatives","ETHF0:USTF0",1725489627111,0.40636,2461.0,2460.8,1.50129]
["bitfinex-derivatives","ETHF0:USTF0",1725489627307,3.2078,2460.9,2460.8,1.50129]
["bitfinex-derivatives","ETHF0:USTF0",1725489628903,39.05753,2461.2,2460.9,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1725489628904,3.2078,2461.2,2460.9,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1725489629115,3.2078,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725489629601,3.2078,2461.2,2461.1,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1725489630810,3.61412,2461.2,2461.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725489631003,5.79993,2461.2,2461.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725489632019,4.78412,2461.2,2461.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725489633917,3.61412,2461.2,2461.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725489636013,0.40635,2461.1,2460.8,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1725489636223,0.77905,2461.1,2460.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725489637806,3.61413,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725489639418,3.2078,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725489639617,3.2078,2461.2,2461.1,4.46954]
["bitfinex-derivatives","ETHF0:USTF0",1725489640713,4.206,2461.8,2461.1,5.48539]
["bitfinex-derivatives","ETHF0:USTF0",1725489641016,3.99013,2461.8,2461.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1725489641413,3.99013,2461.8,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725489641716,3.5839,2461.8,2461.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725489641914,3.99012,2461.8,2461.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725489642811,3.5839,2461.8,2461.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725489643014,3.99012,2461.8,2461.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725489643206,3.99012,2461.8,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725489643509,3.99012,2461.8,2461.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725489644425,3.5839,2461.8,2461.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725489645625,3.99012,2461.8,2461.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725489647318,0.40624,2461.7,2461.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725489648516,3.99013,2461.8,2461.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725489649327,3.99013,2461.8,2461.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725489652423,3.5839,2461.8,2461.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725489652612,3.5839,2461.8,2461.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1725489652613,3.2078,2461.8,2461.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1725489652817,3.2078,2461.8,2461.7,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1725489653211,3.2078,2461.8,2461.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725489653419,0.40626,2461.6,2461.2,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725489653626,3.2078,2461.5,2461.3,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1725489653919,3.5773,2461.5,2461.3,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1725489654125,3.98357,2461.5,2461.3,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1725489655122,3.5773,2461.5,2461.3,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1725489655523,3.98358,2461.5,2461.3,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1725489656526,3.5773,2461.5,2461.3,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1725489656821,3.98358,2461.5,2461.3,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1725489658416,0.40629,2461.4,2461.3,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1725489658624,0.40629,2461.4,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725489658829,0.78189,2461.4,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725489659025,5.15358,2461.5,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725489659226,5.15358,2461.5,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725489659730,5.15358,2461.5,2461.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725489661019,5.15357,2461.5,2461.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725489661222,0.3782,2461.8,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725489661425,0.40624,2461.7,2461.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725489663835,1.01565,2461.6,2461.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489664028,0.4063,2461.3,2461.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725489664945,0.7939,2461.3,2461.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725489665130,0.40632,2461.2,2461.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725489665324,3.2078,2461.2,2461.1,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1725489665532,5.3934,2461.7,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725489665730,0.40627,2461.5,2461.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1725489666624,0.79387,2461.6,2461.4,1.49319]
["bitfinex-derivatives","ETHF0:USTF0",1725489666934,0.79386,2461.6,2461.4,1.49319]
["bitfinex-derivatives","ETHF0:USTF0",1725489667735,0.3876,2461.6,2461.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1725489667940,1.73268,2461.8,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725489667941,0.40622,2461.8,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725489668236,0.40622,2461.8,2461.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725489669235,1.535,2461.9,2461.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1725489669236,2.55053,2461.9,2461.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1725489669535,0.40626,2461.6,2461.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725489670033,0.79356,2461.6,2461.4,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1725489670231,1.55106,2461.6,2461.4,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1725489670428,0.40627,2461.5,2461.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1725489670633,1.55106,2461.6,2461.4,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1725489670929,1.17,2461.5,2461.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725489671137,1.57628,2461.5,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725489671738,0.40629,2461.4,2461.2,1.54651]
["bitfinex-derivatives","ETHF0:USTF0",1725489671941,1.57628,2461.5,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725489673632,1.57628,2461.5,2461.2,1.54651]
["bitfinex-derivatives","ETHF0:USTF0",1725489674938,3.61409,2461.4,2461.2,1.54651]
["bitfinex-derivatives","ETHF0:USTF0",1725489677635,0.4063,2461.3,2461.2,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1725489678039,0.40634,2461.1,2460.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489678233,3.2078,2461.1,2460.9,1.50846]
["bitfinex-derivatives","ETHF0:USTF0",1725489678642,3.2078,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725489679945,3.2078,2461.1,2460.9,1.50846]
["bitfinex-derivatives","ETHF0:USTF0",1725489681235,3.2078,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725489682142,3.98953,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725489683747,3.5832,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725489684046,3.5832,2461.2,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725489684254,3.2078,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725489684452,4.7634,2461.5,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725489684748,0.40629,2461.4,2461.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725489685144,0.40631,2461.3,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725489685334,0.4063,2461.4,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725489685541,0.3746,2461.2,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725489689853,1.01585,2461.1,2460.6,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1725489690053,0.40639,2460.8,2460.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725489690243,0.40639,2460.8,2460.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725489690447,0.40639,2460.8,2460.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725489690448,0.4064,2460.7,2460.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725489690648,3.2078,2460.7,2460.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725489691753,0.4064,2460.8,2460.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725489691952,0.4064,2460.8,2460.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725489693352,1.5543,2460.9,2460.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725489693653,4.78416,2461.0,2460.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725489693857,0.3851,2460.9,2460.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725489697156,0.79147,2460.9,2460.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725489697361,0.3851,2460.9,2460.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725489697958,0.3851,2460.9,2460.8,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1725489698151,3.2078,2461.0,2460.8,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1725489698352,3.2078,2461.0,2460.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725489698556,3.61416,2461.0,2460.8,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1725489698960,0.78074,2461.1,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725489699361,3.2078,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725489700466,0.78074,2461.1,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725489700656,0.78074,2461.1,2461.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725489700856,0.3744,2461.1,2461.0,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1725489701064,0.78074,2461.1,2461.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725489702556,0.3744,2461.1,2461.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725489702755,0.3744,2461.1,2461.0,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1725489702958,0.3744,2461.1,2461.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725489707962,0.78074,2461.1,2461.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725489708673,0.78074,2461.1,2460.8,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1725489709270,3.61416,2461.0,2460.8,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1725489709470,3.2078,2461.0,2460.8,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1725489710272,3.61415,2461.0,2460.8,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1725489713075,3.61415,2461.0,2460.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725489714274,3.61415,2461.0,2460.8,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1725489715675,0.40628,2461.5,2460.9,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1725489715881,0.40628,2461.5,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725489716079,0.40628,2461.5,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725489716278,0.40629,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725489716475,0.40629,2461.4,2461.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725489717478,4.78409,2461.4,2461.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725489720695,4.3778,2461.4,2461.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725489721197,4.78409,2461.4,2461.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725489721590,4.78409,2461.4,2461.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725489722294,0.4063,2461.3,2461.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725489722497,0.40634,2461.1,2461.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725489722685,0.40636,2461.0,2460.8,5.37368]
["bitfinex-derivatives","ETHF0:USTF0",1725489722888,0.40636,2461.0,2460.8,1.56008]
["bitfinex-derivatives","ETHF0:USTF0",1725489722889,0.76676,2461.0,2460.8,1.56008]
["bitfinex-derivatives","ETHF0:USTF0",1725489723793,0.76676,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725489725594,0.76676,2461.0,2460.8,1.56007]
["bitfinex-derivatives","ETHF0:USTF0",1725489725998,0.76676,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725489727399,0.40637,2460.9,2460.8,1.56008]
["bitfinex-derivatives","ETHF0:USTF0",1725489727593,0.76676,2461.0,2460.8,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1725489727793,0.76676,2461.0,2460.8,1.56007]
["bitfinex-derivatives","ETHF0:USTF0",1725489728400,0.76676,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725489729100,0.76676,2461.0,2460.8,1.56007]
["bitfinex-derivatives","ETHF0:USTF0",1725489729506,0.76676,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725489729896,0.3604,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725489730097,0.76675,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725489730695,0.76675,2461.0,2460.8,1.56008]
["bitfinex-derivatives","ETHF0:USTF0",1725489731600,1.5304,2461.0,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725489731801,0.40639,2460.8,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725489732299,0.40638,2460.9,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725489733307,0.40638,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725489735706,3.97456,2461.0,2460.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725489735910,3.2078,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725489736202,0.40633,2461.2,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725489736504,0.40633,2461.2,2461.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1725489736699,3.61413,2461.2,2461.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1725489738609,7.67733,2461.2,2461.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1725489742203,3.61413,2461.2,2461.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1725489742404,3.61413,2461.2,2461.1,1.52544]
["bitfinex-derivatives","ETHF0:USTF0",1725489742815,3.2078,2461.2,2461.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1725489743004,3.2078,2461.2,2461.1,1.52544]
["bitfinex-derivatives","ETHF0:USTF0",1725489745106,0.79789,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725489745304,0.3916,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725489747016,0.79789,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725489749117,0.3916,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725489750816,3.5994,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725489757425,5.17569,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725489758218,4.7694,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725489760322,0.40631,2461.3,2461.1,1.52543]
["bitfinex-derivatives","ETHF0:USTF0",1725489760518,4.7694,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725489761519,4.7694,2461.4,2460.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725489761827,3.3028,2461.8,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725489762126,3.2078,2461.8,2461.7,2.15774]
["bitfinex-derivatives","ETHF0:USTF0",1725489762318,3.2078,2461.8,2461.7,1.50034]
["bitfinex-derivatives","ETHF0:USTF0",1725489764021,3.2078,2461.8,2461.7,2.51594]
["bitfinex-derivatives","ETHF0:USTF0",1725489765317,3.2078,2461.8,2461.7,1.50034]
["bitfinex-derivatives","ETHF0:USTF0",1725489768631,4.3778,2461.8,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725489768824,0.4063,2461.3,2461.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489769025,1.0156,2461.7,2460.9,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1725489769026,0.40633,2461.2,2460.9,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1725489769330,3.2078,2461.1,2460.9,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1725489770530,3.2078,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725489771436,3.2078,2461.1,2460.9,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1725489771644,3.2078,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725489773437,3.2078,2461.1,2460.9,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1725489774740,3.2078,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725489775036,3.2078,2461.1,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725489775737,3.2078,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725489777247,1.19021,2461.3,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725489777545,3.2078,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725489780146,3.2078,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725489780647,3.2078,2461.2,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725489781748,3.2078,2461.2,2460.8,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1725489781749,4.3778,2461.2,2460.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725489781955,1.17,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725489782142,1.57636,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725489782543,3.5851,2460.9,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725489785148,0.3773,2460.9,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725489787143,0.3773,2460.9,2460.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725489787345,0.78367,2460.9,2460.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725489787651,3.2078,2460.8,2460.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725489791667,0.3773,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725489794563,0.3773,2460.9,2460.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725489794763,0.78069,2460.8,2460.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1725489795269,0.78069,2460.8,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725489795270,0.40641,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725489795666,0.78541,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725489796465,0.78541,2460.7,2460.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1725489796665,0.40642,2460.6,2460.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1725489796874,3.99930607,2460.7,2460.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1725489797077,0.3749,2460.5,2460.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1725489798465,0.3749,2460.5,2460.4,1.94424]
["bitfinex-derivatives","ETHF0:USTF0",1725489798862,3.59289607,2460.7,2460.4,1.94424]
["bitfinex-derivatives","ETHF0:USTF0",1725489798863,0.00609607,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725489799275,0.00609607,2460.7,2460.6,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1725489801069,0.00609607,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725489807185,0.41249607,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725489807480,3.2078,2460.6,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725489807681,3.5672,2460.6,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725489809876,0.00609607,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725489816071,0.00609607,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725489816277,0.41249607,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725489816785,0.41249607,2460.7,2460.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725489817386,0.41249607,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725489817584,0.41249607,2460.7,2460.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1725489817786,0.3881,2460.6,2460.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1725489821887,0.00609607,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725489829293,0.75239607,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725489831395,1.15880607,2460.7,2460.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1725489831893,0.40643,2460.6,2460.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1725489832097,3.61424,2460.5,2460.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725489832301,3.99554,2460.5,2460.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725489835087,3.5891,2460.5,2460.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1725489835292,3.99554,2460.5,2460.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725489836095,3.99554,2460.5,2460.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725489836096,7.6531,2460.5,2460.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725489836395,1.17,2460.4,2460.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1725489836801,1.57646,2460.4,2460.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1725489837190,1.57646,2460.4,2460.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489837191,0.4065,2460.1,2460.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489837505,0.4065,2460.1,2459.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489837506,0.40653,2460.0,2459.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489837798,0.40653,2460.0,2459.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489837799,0.4066,2459.6,2459.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489838001,3.5818,2459.5,2459.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725489838201,5.1122,2459.5,2459.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725489838896,5.5188,2459.5,2459.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725489839099,5.1122,2459.5,2459.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725489839693,5.5188,2459.5,2459.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725489839897,1.17,2459.4,2459.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725489840206,1.57663,2459.4,2459.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725489840498,1.57663,2459.4,2458.9,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1725489840499,0.40668,2459.1,2458.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725489840692,0.40668,2459.1,2458.6,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1725489840693,0.3763,2459.0,2458.6,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1725489840888,3.2078,2458.9,2458.6,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1725489841301,1.17,2458.8,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725489841508,1.17,2458.8,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725489842302,3.2078,2458.9,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725489842507,3.2078,2458.9,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1725489842799,0.3763,2459.0,2458.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725489843006,40.88389607,2459.2,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725489843300,40.88389607,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725489843301,0.00609607,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725489845704,0.00609607,2459.2,2459.1,5.64307]
["bitfinex-derivatives","ETHF0:USTF0",1725489846206,0.00609607,2459.2,2459.1,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1725489847094,0.00609607,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725489847901,0.00609607,2459.2,2459.1,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1725489848300,0.00609607,2459.2,2459.1,5.64307]
["bitfinex-derivatives","ETHF0:USTF0",1725489849905,0.00609607,2459.2,2459.1,6.65975]
["bitfinex-derivatives","ETHF0:USTF0",1725489857310,0.00609607,2459.2,2459.1,9.86755]
["bitfinex-derivatives","ETHF0:USTF0",1725489857712,3.2078,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725489859913,0.37799607,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725489861713,0.00609607,2459.7,2459.6,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725489862127,0.00609607,2459.7,2459.6,5.48866]
["bitfinex-derivatives","ETHF0:USTF0",1725489867423,0.00609607,2459.7,2459.6,5.63377972]
["bitfinex-derivatives","ETHF0:USTF0",1725489871315,0.00609607,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725489871516,3.3028,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725489871717,3.2078,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725489872514,3.2078,2460.2,2460.0,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1725489872819,0.3751,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489873016,0.3751,2460.3,2460.0,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1725489873627,0.3751,2460.3,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725489874723,0.3751,2460.3,2460.0,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1725489875120,3.2078,2460.2,2459.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725489875315,1.17,2460.1,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725489875520,0.375,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725489875823,0.3754,2459.9,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725489876122,0.7327,2459.9,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725489876519,0.7327,2459.9,2459.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1725489876721,0.7327,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725489878923,0.7327,2459.9,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725489879322,0.7327,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725489879723,0.7327,2459.9,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1725489880530,0.7327,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725489883831,0.3573,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1725489889230,3.2078,2460.0,2459.6,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1725489889231,3.2078,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725489889533,0.3746,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725489891831,13.2494,2460.1,2459.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1725489892026,0.3746,2460.1,2459.6,0.20739041]
["bitfinex-derivatives","ETHF0:USTF0",1725489892226,0.3746,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725489892733,3.2078,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489892940,3.2078,2460.3,2459.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725489893131,3.2078,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489903641,3.2078,2460.3,2460.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725489903849,0.358,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725489904447,0.358,2460.2,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725489904654,0.76449,2460.2,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725489904959,0.358,2460.2,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725489905645,0.76449,2460.2,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725489906057,0.40651,2460.1,2459.8,4.60355]
["bitfinex-derivatives","ETHF0:USTF0",1725489906547,0.4065,2460.1,2459.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725489906751,1.5765,2460.1,2459.8,4.60355]
["bitfinex-derivatives","ETHF0:USTF0",1725489906946,1.17,2460.1,2459.8,4.60355]
["bitfinex-derivatives","ETHF0:USTF0",1725489907558,0.7645,2460.2,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725489907858,0.76449,2460.2,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725489908062,0.358,2460.2,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725489908362,0.76449,2460.2,2459.8,4.60354]
["bitfinex-derivatives","ETHF0:USTF0",1725489908858,0.76449,2460.2,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725489909252,0.76449,2460.2,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725489909954,0.358,2460.2,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725489910149,0.76449,2460.2,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725489910353,0.358,2460.2,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725489910555,0.76449,2460.2,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725489911556,0.358,2460.2,2459.7,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1725489911757,0.358,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725489912152,0.358,2460.2,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725489912556,1.528,2460.2,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725489912752,1.528,2460.2,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725489913458,5.99929,2460.2,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725489913658,1.93449,2460.2,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725489913850,1.93449,2460.2,2459.4,8.56215504]
["bitfinex-derivatives","ETHF0:USTF0",1725489913851,4.3778,2460.0,2459.4,8.56215504]
["bitfinex-derivatives","ETHF0:USTF0",1725489914051,2.33164,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725489914260,2.33165,2459.9,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725489914460,2.33165,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725489914461,0.3584,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725489915765,0.3584,2459.8,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725489915766,0.76495,2459.8,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725489916061,3.61438,2459.7,2459.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1725489916266,0.40658,2459.7,2459.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1725489916857,0.76496,2459.8,2459.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1725489918464,0.76496,2459.8,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725489918956,0.3584,2459.8,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725489919154,0.3584,2459.8,2459.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725489919467,0.3584,2459.8,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725489919654,0.3584,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725489923366,1.93496,2459.8,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725489923560,0.3584,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725489923759,1.5284,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725489923969,1.93495,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725489925770,1.5284,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725489926473,1.5284,2459.8,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725489927662,1.93495,2459.8,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725489929268,1.5284,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725489930065,1.5284,2459.8,2459.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725489930265,1.5284,2459.8,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725489930461,1.93495,2459.8,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725489930673,1.93495,2459.8,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725489930963,1.93495,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725489933276,1.5284,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725489933475,1.5284,2459.8,2459.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725489933771,0.3584,2459.8,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725489933972,0.3584,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725489934277,0.3584,2459.8,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725489934583,4.111,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725489934786,3.97997,2460.3,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1725489935074,1.17,2460.2,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1725489936771,3.5735,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489937174,3.5735,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489937380,3.5735,2460.3,2460.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725489939071,3.97997,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489939277,5.54137,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489939466,5.1349,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489939866,5.54137,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489940076,5.1349,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489940772,5.54137,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489941679,5.1349,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489942180,9.1997,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489942475,8.0297,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489942797,3.5735,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489943582,3.97997,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489944878,3.97997,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489945274,3.97997,2460.3,2459.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725489945275,3.97997,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489946078,3.97997,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489946773,3.5735,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489946969,3.97997,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489947178,3.97997,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489947782,3.97997,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489948473,3.97997,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489948877,3.97997,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489950485,3.97997,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489951180,3.97997,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489952190,3.2078,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1725489952574,0.00609607,2460.4,2460.3,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725489952775,0.00609607,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725489952977,0.37839607,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1725489954289,0.00609607,2460.4,2460.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725489954489,0.38829607,2460.4,2460.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725489954885,0.00609607,2460.4,2460.3,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1725489956787,0.095,2461.0,2460.4,1.01611]
["bitfinex-derivatives","ETHF0:USTF0",1725489956992,0.3843,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725489957182,1.5543,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725489957582,1.5543,2461.0,2460.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725489958493,4.79022607,2461.2,2460.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1725489958688,0.3843,2461.1,2460.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1725489960278,0.3843,2461.1,2460.9,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1725489961189,0.3843,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725489961489,0.3843,2461.1,2460.9,1.14636]
["bitfinex-derivatives","ETHF0:USTF0",1725489961892,4.79021607,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725489961893,3.21389607,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725489964503,0.00609607,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725489969286,0.00609607,2461.2,2461.1,5.63954]
["bitfinex-derivatives","ETHF0:USTF0",1725489971900,0.00609607,2461.2,2461.1,4.46954]
["bitfinex-derivatives","ETHF0:USTF0",1725489973295,0.00609607,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725489973898,7.27709607,2461.2,2460.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725489974099,1.93784,2461.1,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725489974600,0.3768,2461.0,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725489975804,0.3768,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725489977796,0.3768,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725489980005,0.7567,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725489981217,0.7567,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725489982516,0.3768,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725489994726,0.00609607,2461.2,2460.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725489995029,0.00609607,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1725489995322,0.00609607,2461.2,2461.1,1.95224]
["bitfinex-derivatives","ETHF0:USTF0",1725489995522,0.00609607,2461.2,2461.1,6.01544]
["bitfinex-derivatives","ETHF0:USTF0",1725489995734,0.00609607,2461.2,2461.1,4.84544]
["bitfinex-derivatives","ETHF0:USTF0",1725489998426,0.00609607,2461.2,2461.1,6.01544]
["bitfinex-derivatives","ETHF0:USTF0",1725489998626,0.00609607,2461.2,2461.1,10.23909]
["bitfinex-derivatives","ETHF0:USTF0",1725490006633,0.00609607,2461.2,2461.1,8.05324]
["bitfinex-derivatives","ETHF0:USTF0",1725490007137,0.00609607,2461.2,2461.1,9.22324]
["bitfinex-derivatives","ETHF0:USTF0",1725490007331,0.00609607,2461.2,2461.1,10.23909]
["bitfinex-derivatives","ETHF0:USTF0",1725490009731,0.095,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725490009928,1.1476,2462.0,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725490010230,1.1476,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725490010430,1.1476,2462.0,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490010932,0.7567,2462.0,2461.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490011130,0.3825,2462.0,2461.9,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1725490015427,0.00609607,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725490015941,0.00609607,2462.1,2462.0,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1725490016323,0.00609607,2462.1,2462.0,1.77917928]
["bitfinex-derivatives","ETHF0:USTF0",1725490017534,0.00609607,2462.1,2462.0,5.84077928]
["bitfinex-derivatives","ETHF0:USTF0",1725490019435,0.00609607,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725490020138,0.00609607,2462.1,2461.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490020533,0.00609607,2462.1,2461.7,2.30243]
["bitfinex-derivatives","ETHF0:USTF0",1725490020731,0.74589607,2462.1,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490020936,0.4062,2462.0,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490021138,0.3618,2461.9,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490021638,0.3648,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725490021830,0.38109607,2462.1,2461.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725490022035,0.38109607,2462.1,2461.9,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1725490022036,0.3648,2462.0,2461.9,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1725490022730,0.3648,2462.0,2461.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490022934,0.3648,2462.0,2461.8,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1725490024539,0.3648,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725490025537,0.3648,2462.0,2461.8,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1725490026745,0.3648,2462.0,2461.9,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1725490027141,0.3648,2462.0,2461.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490028246,4.4264,2462.0,2461.5,4.60326]
["bitfinex-derivatives","ETHF0:USTF0",1725490028439,0.40623,2461.8,2461.5,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1725490028640,0.77054,2461.7,2461.5,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1725490028948,0.7365,2461.7,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490030245,0.7365,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725490030643,0.7365,2461.7,2461.6,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1725490031241,0.7365,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490031437,0.7365,2461.7,2461.6,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1725490031847,0.7365,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490032242,0.7365,2461.7,2461.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1725490032449,0.7365,2461.7,2461.6,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1725490033439,0.7365,2461.7,2461.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1725490033635,0.7365,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490034744,0.7365,2461.7,2461.6,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1725490035542,0.3722,2461.7,2461.6,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1725490036543,0.3722,2461.7,2461.5,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1725490036742,0.3722,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725490037241,0.3722,2461.7,2461.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1725490037641,0.3722,2461.7,2461.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725490038160,0.3722,2461.7,2461.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1725490039256,0.3722,2461.7,2461.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725490039647,0.3722,2461.7,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490039944,0.3722,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725490041142,0.3722,2461.7,2461.5,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1725490041143,0.77844,2461.7,2461.5,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1725490042049,0.40626,2461.6,2461.5,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1725490042453,0.77845,2461.7,2461.5,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1725490042750,0.77845,2461.7,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490042944,0.77845,2461.7,2461.5,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1725490046354,0.40626,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490047054,3.61406,2461.6,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490047551,0.40628,2461.5,2461.3,2.31129]
["bitfinex-derivatives","ETHF0:USTF0",1725490047746,0.79728,2461.5,2461.3,2.31129]
["bitfinex-derivatives","ETHF0:USTF0",1725490047948,0.3619,2461.4,2461.3,2.31129]
["bitfinex-derivatives","ETHF0:USTF0",1725490049353,3.61407,2461.6,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725490050158,3.3028,2462.0,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490050455,0.00609607,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725490050646,0.00609607,2462.1,2462.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725490050842,0.00609607,2462.1,2462.0,1.55759]
["bitfinex-derivatives","ETHF0:USTF0",1725490052456,0.00609607,2462.1,2462.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1725490053253,0.00609607,2462.1,2462.0,1.55759]
["bitfinex-derivatives","ETHF0:USTF0",1725490055153,0.41226607,2462.1,2462.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1725490055353,0.40621,2461.9,2461.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1725490055659,3.61403,2461.8,2461.6,1.51875]
["bitfinex-derivatives","ETHF0:USTF0",1725490055852,0.3584,2461.7,2461.6,1.51875]
["bitfinex-derivatives","ETHF0:USTF0",1725490059170,0.40622,2461.9,2461.6,1.51875]
["bitfinex-derivatives","ETHF0:USTF0",1725490059357,3.614,2462.0,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725490059558,0.3894,2461.9,2461.6,1.51874]
["bitfinex-derivatives","ETHF0:USTF0",1725490060261,0.3894,2461.9,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725490060662,0.79561,2461.9,2461.6,1.51874]
["bitfinex-derivatives","ETHF0:USTF0",1725490061964,0.40623,2461.8,2461.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725490062268,3.61405,2461.7,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725490062563,3.61405,2461.7,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725490062564,3.61404,2461.7,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725490062860,0.3844,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725490066969,0.374,2461.8,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725490067169,0.3723,2461.8,2461.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725490067668,3.2078,2461.9,2461.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1725490067864,0.3723,2461.9,2461.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725490069771,0.3723,2461.9,2461.8,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1725490070271,0.00609607,2462.1,2461.8,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1725490070466,0.40619,2462.0,2461.8,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1725490070661,0.77458607,2462.1,2461.8,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1725490071160,0.36839607,2462.1,2461.8,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1725490071870,0.77457607,2462.1,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725490072367,0.40619,2462.0,2461.8,1.15701]
["bitfinex-derivatives","ETHF0:USTF0",1725490072568,0.40619,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725490073170,0.40619,2462.0,2461.8,1.15701]
["bitfinex-derivatives","ETHF0:USTF0",1725490073467,0.40619,2462.0,2461.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725490073668,0.40619,2462.0,2461.8,1.15701]
["bitfinex-derivatives","ETHF0:USTF0",1725490074667,0.40619,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725490075363,0.77457607,2462.1,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725490075768,0.40619,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725490076370,0.40619,2462.0,2461.8,1.15701]
["bitfinex-derivatives","ETHF0:USTF0",1725490079868,0.40621,2461.9,2461.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725490080171,0.40621,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725490080376,0.40621,2461.9,2461.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725490080576,0.3628,2461.8,2461.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1725490083878,3.97682,2461.8,2461.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1725490084084,3.5706,2461.8,2461.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1725490084274,0.3628,2461.8,2461.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1725490084686,0.40624,2461.7,2461.5,1.15286]
["bitfinex-derivatives","ETHF0:USTF0",1725490084975,0.40624,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725490085682,4.33553,2461.8,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725490086181,4.33553,2461.8,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725490086481,3.97683,2461.8,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725490087081,3.5706,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725490087676,3.97683,2461.8,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725490088078,3.5706,2461.8,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725490089278,3.5706,2461.8,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725490091790,3.97682,2461.8,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725490091982,1.01565,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725490092172,4.5904,2461.5,2461.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1725490092377,0.40629,2461.4,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725490093186,3.9572,2461.5,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725490093888,3.9572,2461.5,2461.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725490094381,3.5903,2461.5,2461.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725490095883,3.99657,2461.5,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725490096086,3.5903,2461.5,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725490099088,3.5903,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725490099789,3.5903,2461.5,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725490100691,3.99657,2461.5,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725490101684,3.99657,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725490101685,3.5903,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725490103788,9.49580302,2461.9,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490103789,7.3188,2461.9,2461.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490103997,0.3669,2461.8,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725490104290,0.77312,2461.8,2461.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725490106191,0.3669,2461.8,2461.7,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1725490106397,3.2078,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725490106699,3.2078,2461.9,2461.8,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1725490107190,0.00609607,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725490107588,0.00609607,2462.1,2462.0,4.46779]
["bitfinex-derivatives","ETHF0:USTF0",1725490108200,0.00609607,2462.1,2462.0,4.85399]
["bitfinex-derivatives","ETHF0:USTF0",1725490114116,0.00609607,2462.1,2462.0,11.06131281]
["bitfinex-derivatives","ETHF0:USTF0",1725490114399,0.00609607,2462.1,2462.0,12.07679281]
["bitfinex-derivatives","ETHF0:USTF0",1725490118496,0.00609607,2462.1,2462.0,6.07679281]
["bitfinex-derivatives","ETHF0:USTF0",1725490122906,0.00609607,2462.1,2462.0,12.07679281]
["bitfinex-derivatives","ETHF0:USTF0",1725490123412,0.00609607,2462.1,2462.0,5.06131281]
["bitfinex-derivatives","ETHF0:USTF0",1725490123710,0.00609607,2462.1,2462.0,0.99971281]
["bitfinex-derivatives","ETHF0:USTF0",1725490124009,0.00609607,2462.1,2462.0,2.16971281]
["bitfinex-derivatives","ETHF0:USTF0",1725490124304,0.00609607,2462.1,2462.0,1.96239]
["bitfinex-derivatives","ETHF0:USTF0",1725490125212,0.41226607,2462.1,2461.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490125413,0.00609607,2462.1,2461.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490125712,0.3849,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725490128512,0.3849,2462.0,2461.9,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1725490128708,0.00609607,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725490128916,0.00609607,2462.1,2462.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1725490140220,0.00609607,2462.1,2462.0,0.96750309]
["bitfinex-derivatives","ETHF0:USTF0",1725490140515,0.00609607,2462.1,2462.0,6.04458309]
["bitfinex-derivatives","ETHF0:USTF0",1725490142419,0.00609607,2462.1,2462.0,12.04458309]
["bitfinex-derivatives","ETHF0:USTF0",1725490142819,0.00609607,2462.1,2462.0,6.04458309]
["bitfinex-derivatives","ETHF0:USTF0",1725490143220,0.00609607,2462.1,2462.0,12.04458309]
["bitfinex-derivatives","ETHF0:USTF0",1725490143628,0.00609607,2462.1,2462.0,6.04458309]
["bitfinex-derivatives","ETHF0:USTF0",1725490149634,0.00609607,2462.1,2462.0,6.45098309]
["bitfinex-derivatives","ETHF0:USTF0",1725490150021,0.00609607,2462.1,2462.0,6.04458309]
["bitfinex-derivatives","ETHF0:USTF0",1725490150826,0.00609607,2462.1,2462.0,6.45098309]
["bitfinex-derivatives","ETHF0:USTF0",1725490151033,0.00609607,2462.1,2462.0,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1725490151224,0.00609607,2462.1,2462.0,1.93869]
["bitfinex-derivatives","ETHF0:USTF0",1725490152534,0.00609607,2462.1,2462.0,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1725490159242,0.00609607,2462.1,2462.0,6.85921519]
["bitfinex-derivatives","ETHF0:USTF0",1725490159537,0.00609607,2462.1,2462.0,7.92157023]
["bitfinex-derivatives","ETHF0:USTF0",1725490160437,0.00609607,2462.1,2462.0,6.85921519]
["bitfinex-derivatives","ETHF0:USTF0",1725490160737,0.00609607,2462.1,2462.0,1.78213519]
["bitfinex-derivatives","ETHF0:USTF0",1725490162141,0.00609607,2462.1,2462.0,4.98993519]
["bitfinex-derivatives","ETHF0:USTF0",1725490162439,0.00609607,2462.1,2462.0,4.78399]
["bitfinex-derivatives","ETHF0:USTF0",1725490166843,0.00609607,2462.1,2462.0,9.86107]
["bitfinex-derivatives","ETHF0:USTF0",1725490171750,0.00609607,2462.1,2462.0,12.13778714]
["bitfinex-derivatives","ETHF0:USTF0",1725490176050,0.00609607,2462.1,2462.0,11.0754321]
["bitfinex-derivatives","ETHF0:USTF0",1725490176249,0.00609607,2462.1,2462.0,10.0599521]
["bitfinex-derivatives","ETHF0:USTF0",1725490179549,0.00609607,2462.1,2462.0,11.12230714]
["bitfinex-derivatives","ETHF0:USTF0",1725490181760,0.00609607,2462.1,2462.0,5.9983521]
["bitfinex-derivatives","ETHF0:USTF0",1725490186059,0.00609607,2462.1,2462.0,7.06070714]
["bitfinex-derivatives","ETHF0:USTF0",1725490186256,0.00609607,2462.1,2462.0,7.59188467]
["bitfinex-derivatives","ETHF0:USTF0",1725490186655,0.00609607,2462.1,2462.0,11.65348467]
["bitfinex-derivatives","ETHF0:USTF0",1725490188362,0.4785,2462.5,2462.0,11.24729467]
["bitfinex-derivatives","ETHF0:USTF0",1725490188551,0.4785,2462.5,2462.4,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1725490188552,0.3835,2462.5,2462.4,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1725490188967,0.3835,2462.5,2462.4,1.95082]
["bitfinex-derivatives","ETHF0:USTF0",1725490192162,0.3835,2462.5,2462.4,2.09374676]
["bitfinex-derivatives","ETHF0:USTF0",1725490200668,0.3835,2462.5,2462.4,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1725490203368,13.6521,2462.5,2462.2,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490203670,4.0608,2462.4,2462.2,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490203878,0.386,2462.3,2462.2,1.17609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490204064,4.4476,2462.3,2462.2,1.17609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490204763,4.4476,2462.3,2462.2,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490204966,4.4476,2462.3,2462.2,1.17609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490205168,0.386,2462.3,2462.2,1.58225607]
["bitfinex-derivatives","ETHF0:USTF0",1725490206768,0.3835,2462.5,2462.2,1.17609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490206975,0.7595,2462.5,2462.4,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1725490212477,0.3835,2462.5,2462.4,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1725490221085,4.4443,2462.5,2462.4,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1725490223884,4.4443,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725490224081,4.4443,2462.5,2462.4,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1725490229085,0.3835,2462.5,2462.4,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1725490234393,0.00609607,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725490234589,0.00609607,2462.7,2462.6,1.57609]
["bitfinex-derivatives","ETHF0:USTF0",1725490236388,0.00609607,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490236590,4.06689607,2462.7,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490236779,0.3865,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490236985,0.7554,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490237194,0.7554,2462.6,2462.5,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1725490238894,4.8162,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490239894,4.8162,2462.6,2462.5,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1725490241190,0.00609607,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725490241494,0.00609607,2462.7,2462.6,2.69659]
["bitfinex-derivatives","ETHF0:USTF0",1725490249594,0.40609,2462.6,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725490249795,0.7825,2462.6,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725490250397,0.3834,2462.5,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725490254303,3.21389607,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725490254304,0.00609607,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725490254504,0.00609607,2462.7,2462.6,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725490254907,0.00609607,2462.7,2462.6,2.69789]
["bitfinex-derivatives","ETHF0:USTF0",1725490256301,3.80792742,2463.1,2462.6,3.30703]
["bitfinex-derivatives","ETHF0:USTF0",1725490256505,12.48355733,2463.3,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490256506,4.07402742,2463.2,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490256700,4.07402742,2463.2,2463.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1725490256904,0.3611,2463.2,2463.0,2.31972]
["bitfinex-derivatives","ETHF0:USTF0",1725490258402,0.3611,2463.2,2463.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725490259014,0.3611,2463.2,2463.1,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1725490260717,0.3611,2463.2,2463.0,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1725490260718,0.3611,2463.2,2463.0,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1725490260906,0.3726,2463.1,2463.0,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1725490261110,0.3726,2463.1,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725490261314,0.7356,2463.1,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725490261719,0.3611,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725490261918,4.4211,2463.2,2463.1,1.57601]
["bitfinex-derivatives","ETHF0:USTF0",1725490263417,0.3611,2463.2,2463.1,1.57601]
["bitfinex-derivatives","ETHF0:USTF0",1725490264217,0.76709,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490264419,4.82709,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490265024,4.4211,2463.2,2463.1,1.57601]
["bitfinex-derivatives","ETHF0:USTF0",1725490268620,4.82709,2463.2,2463.1,1.57601]
["bitfinex-derivatives","ETHF0:USTF0",1725490271827,4.82709,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490272617,8.03489,2463.2,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490273919,3.5689,2463.2,2463.1,1.57601]
["bitfinex-derivatives","ETHF0:USTF0",1725490274326,0.3611,2463.2,2463.1,1.57601]
["bitfinex-derivatives","ETHF0:USTF0",1725490275523,0.41002493,2463.3,2463.1,1.57601]
["bitfinex-derivatives","ETHF0:USTF0",1725490275726,0.00403493,2463.3,2463.2,2.31119]
["bitfinex-derivatives","ETHF0:USTF0",1725490280925,0.00403493,2463.3,2463.2,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1725490281124,0.41000493,2463.3,2463.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725490281431,1.01499,2463.2,2462.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725490281625,1.01499,2463.2,2462.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490281626,3.2078,2463.1,2462.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490281822,0.40604,2463.0,2462.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490282027,36.90604,2463.0,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490282231,0.40604,2463.0,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490282836,4.00032,2463.1,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490283126,4.00032,2463.1,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725490283427,0.40603,2463.0,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490285429,0.40603,2463.0,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490285430,0.40605,2462.9,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490285627,0.79235,2462.9,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490285821,0.3743,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490286828,0.3743,2462.8,2462.7,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1725490288434,0.40603,2463.0,2462.7,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1725490288730,0.40603,2463.0,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490295838,3.9517,2463.1,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490296043,0.3574,2463.1,2463.0,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1725490296432,4.4174,2463.1,2463.0,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1725490296939,7.6252,2463.1,2463.0,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1725490297339,4.4174,2463.1,2463.0,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1725490297542,0.3574,2463.1,2463.0,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1725490304744,0.40602,2463.0,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490304943,0.40605,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725490305336,0.40606,2462.8,2462.7,1.57606]
["bitfinex-derivatives","ETHF0:USTF0",1725490305646,0.40606,2462.9,2462.7,1.57606]
["bitfinex-derivatives","ETHF0:USTF0",1725490305844,0.40606,2462.8,2462.7,1.57606]
["bitfinex-derivatives","ETHF0:USTF0",1725490306246,0.40606,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490307343,3.61386,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490308143,3.61386,2462.8,2462.7,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1725490308848,3.61386,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490309851,3.61386,2462.8,2462.7,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1725490311138,0.40606,2462.8,2462.7,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1725490312142,3.61385,2462.9,2462.7,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1725490312350,3.61385,2462.9,2462.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725490312550,0.40605,2462.9,2462.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725490313954,0.40605,2462.9,2462.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1725490314656,3.61383,2463.0,2462.8,1.96086]
["bitfinex-derivatives","ETHF0:USTF0",1725490315348,0.40604,2462.9,2462.8,1.96086]
["bitfinex-derivatives","ETHF0:USTF0",1725490315544,3.61384,2463.0,2462.8,1.96086]
["bitfinex-derivatives","ETHF0:USTF0",1725490315951,3.61384,2463.0,2462.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725490316255,0.40604,2463.0,2462.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725490316458,4.46604,2463.0,2462.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725490318757,4.06,2463.0,2462.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725490318952,0.7523,2463.0,2462.7,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1725490319152,0.40604,2462.9,2462.7,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1725490319554,0.3567,2462.8,2462.7,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1725490322662,4.12294235,2463.3,2462.7,5.44517]
["bitfinex-derivatives","ETHF0:USTF0",1725490322858,0.41001493,2463.3,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725490323056,0.40599,2463.2,2463.0,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1725490323256,0.40599,2463.2,2463.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1725490323460,3.61379,2463.2,2463.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1725490323961,3.2078,2463.2,2463.1,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1725490324153,0.00403493,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725490324461,0.00403493,2463.3,2463.2,1.57599]
["bitfinex-derivatives","ETHF0:USTF0",1725490324660,0.00403493,2463.3,2463.2,5.63599]
["bitfinex-derivatives","ETHF0:USTF0",1725490325353,0.00403493,2463.3,2463.2,1.57599]
["bitfinex-derivatives","ETHF0:USTF0",1725490325957,0.00403493,2463.3,2463.2,5.63599]
["bitfinex-derivatives","ETHF0:USTF0",1725490327656,0.00403493,2463.3,2463.2,11.63599]
["bitfinex-derivatives","ETHF0:USTF0",1725490327858,3.2078,2463.7,2463.2,11.63599]
["bitfinex-derivatives","ETHF0:USTF0",1725490327859,3.2078,2463.7,2463.2,14.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725490328160,3.2078,2463.7,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490328855,3.2078,2463.7,2463.6,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1725490329254,3.2078,2463.7,2463.6,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1725490329753,3.2078,2463.7,2463.6,6.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725490330354,3.2078,2463.7,2463.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725490330355,3.61371,2463.7,2463.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725490330556,3.2078,2463.7,2463.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725490330863,3.61371,2463.7,2463.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725490331066,3.61371,2463.7,2463.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1725490331256,0.4059,2463.8,2463.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1725490331561,3.5991,2464.0,2463.6,1.53352]
["bitfinex-derivatives","ETHF0:USTF0",1725490331757,3.5991,2464.0,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725490332064,0.40588,2463.9,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725490332264,3.2078,2464.0,2463.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490332465,3.2078,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725490333765,3.2078,2464.0,2463.8,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1725490333963,3.2078,2464.0,2463.8,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1725490334268,3.61366,2464.0,2463.8,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1725490334859,3.2078,2464.0,2463.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490335175,0.76555,2464.1,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725490335664,0.3597,2464.1,2464.0,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1725490335864,0.76554,2464.1,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490336272,0.76554,2464.1,2464.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1725490336784,0.76554,2464.1,2464.0,2.34336]
["bitfinex-derivatives","ETHF0:USTF0",1725490337169,0.76554,2464.1,2464.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1725490337567,3.97334,2464.1,2464.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1725490337871,0.76554,2464.1,2464.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1725490338567,3.97334,2464.1,2464.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1725490338767,3.97334,2464.1,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490340472,0.76554,2464.1,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490341072,3.97334,2464.1,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490341668,0.76554,2464.1,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490342061,0.76554,2464.1,2464.0,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1725490342870,0.3597,2464.1,2464.0,1.94366]
["bitfinex-derivatives","ETHF0:USTF0",1725490343171,0.40584,2464.2,2464.0,1.94366]
["bitfinex-derivatives","ETHF0:USTF0",1725490343371,3.2078,2464.4,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490343573,3.61359,2464.4,2464.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490345972,0.40581,2464.3,2464.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725490346178,0.40581,2464.3,2464.1,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1725490346375,0.78021,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725490346574,0.78021,2464.3,2464.1,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1725490347568,0.78021,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725490348672,0.78021,2464.3,2464.1,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1725490351767,0.40581,2464.3,2464.1,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1725490351976,3.6136,2464.4,2464.2,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1725490354674,0.4058,2464.4,2464.2,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1725490354870,3.6136,2464.4,2464.2,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1725490355676,4.0576,2464.3,2463.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725490355889,4.0576,2464.3,2463.5,1.58202607]
["bitfinex-derivatives","ETHF0:USTF0",1725490355890,3.6137,2463.8,2463.5,1.58202607]
["bitfinex-derivatives","ETHF0:USTF0",1725490356079,0.3544,2463.7,2463.5,1.58202607]
["bitfinex-derivatives","ETHF0:USTF0",1725490356271,0.3544,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725490356471,0.3544,2463.7,2463.5,1.58202607]
["bitfinex-derivatives","ETHF0:USTF0",1725490358982,0.3544,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725490359176,0.3544,2463.7,2463.5,1.58202607]
["bitfinex-derivatives","ETHF0:USTF0",1725490359671,0.3544,2463.7,2463.5,1.17609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490360479,0.3544,2463.7,2463.5,1.58203607]
["bitfinex-derivatives","ETHF0:USTF0",1725490361976,3.2078,2463.9,2463.5,1.17609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490362179,3.2078,2463.9,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725490362385,3.2078,2463.9,2463.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725490362578,3.2078,2463.9,2463.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725490362981,3.61368,2463.9,2463.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725490364277,3.61368,2463.9,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490364278,7.2662,2463.9,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490364478,0.40589,2463.8,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490364882,0.3732,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725490365082,0.3732,2463.7,2463.6,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1725490366578,0.3732,2463.7,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490366882,0.77911,2463.7,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490367282,0.77912,2463.7,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490367482,0.77912,2463.7,2463.5,1.17609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490368486,0.77912,2463.7,2463.5,1.58203607]
["bitfinex-derivatives","ETHF0:USTF0",1725490368687,0.77912,2463.7,2463.5,1.17609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490370692,0.40593,2463.6,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490370892,0.40593,2463.6,2463.5,1.17609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490378294,0.77911,2463.7,2463.5,1.58202607]
["bitfinex-derivatives","ETHF0:USTF0",1725490380492,0.40593,2463.6,2463.5,1.17609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490381492,0.77912,2463.7,2463.5,1.58203607]
["bitfinex-derivatives","ETHF0:USTF0",1725490382697,0.3732,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725490384002,3.2078,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725490384295,3.2078,2463.8,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725490390200,3.2078,2463.8,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490390399,3.2078,2463.8,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725490391404,0.40589,2463.9,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725490392601,0.78927,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725490392800,0.78927,2464.0,2463.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725490394611,0.78927,2464.0,2463.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1725490394813,0.78926,2464.0,2463.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725490395414,0.78926,2464.0,2463.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1725490395604,7.32657742,2464.1,2463.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1725490395805,3.61365,2464.1,2463.9,1.96318]
["bitfinex-derivatives","ETHF0:USTF0",1725490396703,3.2078,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725490397010,0.3569,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725490397411,0.76273,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725490397915,3.2078,2464.1,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725490399309,0.76273,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725490399508,0.40588,2463.9,2463.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725490399709,3.2078,2464.1,2463.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1725490399710,0.40587,2464.0,2463.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1725490399909,0.40588,2463.9,2463.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1725490400210,0.77758,2463.9,2463.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1725490401210,0.3717,2463.9,2463.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1725490402619,0.3717,2463.9,2463.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725490402814,3.71292742,2464.2,2463.8,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725490403018,0.374,2464.1,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725490404120,4.11874742,2464.3,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725490404330,4.50234742,2464.3,2464.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725490404814,4.09652742,2464.3,2464.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725490405007,0.40583,2464.2,2464.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725490405208,0.40583,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725490405617,0.77853,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725490405925,3.61365,2464.1,2463.9,2.31676]
["bitfinex-derivatives","ETHF0:USTF0",1725490406124,4.00425,2464.1,2463.9,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1725490406316,0.3836,2464.0,2463.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725490408619,0.3836,2464.0,2463.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1725490412023,0.40584,2464.2,2464.0,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725490412218,0.40584,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725490412831,0.40584,2464.2,2464.0,1.96175]
["bitfinex-derivatives","ETHF0:USTF0",1725490413626,0.40584,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725490416238,0.3675,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725490416730,0.77331,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725490416929,0.3675,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725490417123,0.77331,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725490417524,0.3675,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725490419236,0.77331,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725490419432,0.3675,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725490420432,0.3675,2464.3,2464.0,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1725490420731,0.3675,2464.3,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725490420732,0.40586,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725490420927,3.61365,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725490421128,3.99045,2464.1,2463.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725490421343,0.3552,2464.0,2463.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725490422042,0.3552,2464.0,2463.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1725490422043,0.40584,2464.2,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725490422237,0.40584,2464.2,2464.1,2.32474]
["bitfinex-derivatives","ETHF0:USTF0",1725490423240,0.78432,2464.3,2464.1,2.32474]
["bitfinex-derivatives","ETHF0:USTF0",1725490423638,0.40583,2464.2,2464.1,2.32474]
["bitfinex-derivatives","ETHF0:USTF0",1725490424433,0.78432,2464.3,2464.1,2.32474]
["bitfinex-derivatives","ETHF0:USTF0",1725490424832,0.40583,2464.2,2464.1,2.32474]
["bitfinex-derivatives","ETHF0:USTF0",1725490426236,0.3785,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725490426853,0.78431,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725490427032,0.78431,2464.3,2464.1,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1725490427343,0.78431,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725490430448,4.49723742,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725490430744,4.49723742,2464.3,2464.1,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1725490430951,0.78431,2464.3,2464.1,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1725490431349,4.49723742,2464.3,2464.1,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1725490432052,4.49723742,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725490432346,0.78431,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725490432542,4.49723742,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725490433249,0.78431,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725490434042,4.49723742,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725490434446,7.70503742,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725490435048,7.70503742,2464.3,2464.1,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1725490437546,0.40583,2464.2,2464.1,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1725490439048,4.11875742,2464.2,2464.1,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1725490439547,4.11875742,2464.2,2464.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725490440441,0.40583,2464.2,2464.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725490440745,4.13261541,2464.2,2464.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725490441346,0.40583,2464.2,2464.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725490441645,4.13261541,2464.2,2464.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725490443151,0.40583,2464.2,2464.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725490444352,4.13261541,2464.2,2464.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725490447459,4.13261541,2464.2,2464.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725490447748,0.40588,2463.9,2463.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725490447956,3.2078,2463.9,2463.6,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1725490448150,3.2078,2463.9,2463.6,2.70972]
["bitfinex-derivatives","ETHF0:USTF0",1725490448151,0.7755,2463.8,2463.6,2.70972]
["bitfinex-derivatives","ETHF0:USTF0",1725490448351,0.7755,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725490449458,0.7755,2463.8,2463.6,2.70972]
["bitfinex-derivatives","ETHF0:USTF0",1725490450651,0.3696,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725490450954,3.61369,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725490450955,3.61368,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725490451157,3.2078,2463.9,2463.8,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1725490451353,3.61368,2463.9,2463.8,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1725490451549,0.4059,2463.8,2463.6,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1725490451746,3.61369,2463.9,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725490453357,0.40589,2463.8,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725490453758,3.61369,2463.9,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725490453957,0.40589,2463.8,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725490454157,0.40589,2463.8,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490456254,3.61369,2463.9,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725490456456,0.40589,2463.9,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725490456652,0.40589,2463.8,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490457750,0.40589,2463.8,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725490458559,0.40589,2463.8,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490461057,3.61369,2463.9,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725490461457,0.40589,2463.8,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725490464962,3.61369,2463.9,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725490465454,3.2078,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725490465766,0.40583,2464.2,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725490465964,0.40584,2464.1,2464.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725490466663,0.79834,2464.2,2464.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725490466874,0.3925,2464.2,2464.0,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1725490467061,0.79833,2464.2,2464.0,2.32926]
["bitfinex-derivatives","ETHF0:USTF0",1725490467967,0.79833,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725490467968,0.3925,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725490468162,0.3925,2464.2,2464.0,2.32925]
["bitfinex-derivatives","ETHF0:USTF0",1725490468472,3.61362,2464.3,2464.0,2.32925]
["bitfinex-derivatives","ETHF0:USTF0",1725490468668,3.61362,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725490469170,3.61362,2464.3,2464.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725490469561,3.2078,2464.3,2464.2,1.96073]
["bitfinex-derivatives","ETHF0:USTF0",1725490469765,4.5001,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725490470063,4.5001,2464.4,2464.2,1.96072]
["bitfinex-derivatives","ETHF0:USTF0",1725490470960,0.3891,2464.4,2464.2,1.96072]
["bitfinex-derivatives","ETHF0:USTF0",1725490471164,0.3891,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725490471365,0.3891,2464.4,2464.2,1.96072]
["bitfinex-derivatives","ETHF0:USTF0",1725490472269,0.3891,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725490474367,3.98697,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725490474368,3.2078,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725490474571,0.3842,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725490474770,0.3842,2464.8,2464.7,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1725490474970,0.40571,2464.9,2464.7,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1725490475276,0.78991,2464.9,2464.7,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1725490476766,3.99771,2464.9,2464.7,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1725490477873,3.99771,2464.9,2464.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725490479386,0.3842,2464.9,2464.8,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1725490480076,0.40571,2465.0,2464.8,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1725490480471,0.40571,2465.0,2464.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725490483373,0.40573,2464.8,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490483580,0.40573,2464.8,2464.6,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1725490483773,0.3548,2464.7,2464.6,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1725490486570,3.61353,2464.8,2464.6,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1725490486776,0.40571,2464.9,2464.7,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1725490486979,0.40571,2464.9,2464.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725490492584,0.40576,2464.6,2464.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1725490492783,3.61356,2464.6,2464.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1725490493178,3.61356,2464.6,2464.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725490493383,4.22221,2464.6,2464.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490493591,0.40578,2464.5,2464.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725490494875,3.61358,2464.5,2464.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725490497883,0.40578,2464.5,2464.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725490498185,0.40577,2464.6,2464.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1725490498384,3.61357,2464.6,2464.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490498579,0.363,2464.7,2464.5,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1725490498781,0.76874,2464.7,2464.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725490498982,0.76874,2464.7,2464.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725490500986,0.40578,2464.5,2464.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725490502307,3.61357,2464.6,2464.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1725490502496,3.61357,2464.6,2464.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725490505901,3.61356,2464.6,2464.5,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1725490506698,3.61356,2464.6,2464.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725490506902,0.4058,2464.4,2464.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490507699,0.40582,2464.3,2464.1,1.52574]
["bitfinex-derivatives","ETHF0:USTF0",1725490508010,0.78752,2464.3,2464.1,2.69574]
["bitfinex-derivatives","ETHF0:USTF0",1725490508604,0.78752,2464.3,2464.1,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725490508812,0.3817,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725490509001,0.78751,2464.3,2464.1,2.69573]
["bitfinex-derivatives","ETHF0:USTF0",1725490509605,0.3817,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725490510406,0.3817,2464.3,2464.2,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1725490512126,0.78751,2464.3,2464.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490513015,0.78751,2464.3,2464.2,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1725490513217,0.78751,2464.3,2464.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490513710,0.78751,2464.3,2464.2,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1725490513912,0.78751,2464.3,2464.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725490516420,0.40583,2464.2,2464.1,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725490522533,0.40587,2464.0,2463.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725490522831,0.368,2463.9,2463.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725490523024,0.368,2463.9,2463.8,1.96139]
["bitfinex-derivatives","ETHF0:USTF0",1725490524131,0.368,2463.9,2463.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1725490527234,0.77388,2463.9,2463.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1725490530038,0.77388,2463.9,2463.7,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725490530231,0.40589,2463.8,2463.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725490531736,0.77389,2463.9,2463.7,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725490531937,0.77389,2463.9,2463.7,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725490532138,0.40589,2463.8,2463.7,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725490537847,0.40589,2463.8,2463.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725490538047,0.40591,2463.7,2463.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1725490539950,0.4059,2463.8,2463.6,2.33383]
["bitfinex-derivatives","ETHF0:USTF0",1725490540150,0.4059,2463.8,2463.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1725490540750,0.4059,2463.8,2463.6,2.33382]
["bitfinex-derivatives","ETHF0:USTF0",1725490541152,0.40591,2463.7,2463.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1725490544141,3.61371,2463.8,2463.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1725490544544,0.40591,2463.7,2463.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1725490557548,3.61371,2463.7,2463.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1725490559555,3.2078,2463.7,2463.6,2.33383]
["bitfinex-derivatives","ETHF0:USTF0",1725490559755,3.61371,2463.7,2463.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1725490560863,0.40585,2464.1,2463.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725490561054,11.13991275,2464.2,2464.0,1.50776]
["bitfinex-derivatives","ETHF0:USTF0",1725490561055,7.72463,2464.2,2464.0,1.50776]
["bitfinex-derivatives","ETHF0:USTF0",1725490561258,7.72463,2464.2,2464.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1725490561458,0.40584,2464.1,2464.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1725490561863,7.3188,2464.2,2464.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1725490562664,0.40584,2464.1,2464.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1725490563457,0.40586,2464.0,2463.8,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1725490563659,0.76706,2464.0,2463.8,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1725490563852,0.76706,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725490564367,0.76706,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725490564368,0.3612,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725490567074,0.76706,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725490567670,3.2078,2463.9,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725490568167,0.76706,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725490571367,0.40589,2463.8,2463.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725490573864,0.40589,2463.8,2463.5,1.17609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490573865,0.40593,2463.6,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490574068,10.53948275,2463.6,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490574277,0.40601,2463.1,2463.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725490574466,3.61381,2463.1,2463.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725490575165,3.2078,2463.1,2463.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725490575576,3.5974,2463.1,2463.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725490576665,4.00341,2463.1,2463.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725490576861,0.40604,2462.9,2462.8,0.36239607]
["bitfinex-derivatives","ETHF0:USTF0",1725490577063,4.7674,2463.1,2462.8,0.36239607]
["bitfinex-derivatives","ETHF0:USTF0",1725490577064,0.40603,2463.0,2462.8,0.36239607]
["bitfinex-derivatives","ETHF0:USTF0",1725490579266,0.40604,2462.9,2462.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490581166,3.61384,2462.9,2462.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490583171,7.67384,2462.9,2462.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490589973,0.40603,2463.0,2462.8,1.17609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490590179,0.40603,2463.0,2462.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725490592884,3.2078,2463.2,2462.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725490593085,3.6138,2463.2,2463.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725490594282,0.40604,2462.9,2462.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490594488,3.61384,2462.9,2462.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490597988,3.98494,2462.9,2462.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490605495,0.77714,2462.9,2462.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490610494,0.77714,2462.9,2462.8,0.41215607]
["bitfinex-derivatives","ETHF0:USTF0",1725490610495,0.3711,2462.9,2462.8,0.41215607]
["bitfinex-derivatives","ETHF0:USTF0",1725490610692,0.3711,2462.9,2462.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490611095,0.77714,2462.9,2462.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490611495,0.77714,2462.9,2462.8,0.41215607]
["bitfinex-derivatives","ETHF0:USTF0",1725490611496,0.3711,2462.9,2462.8,0.41215607]
["bitfinex-derivatives","ETHF0:USTF0",1725490612996,3.2078,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725490613304,4.52307607,2463.3,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725490613600,4.88267607,2463.3,2463.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725490614101,4.88267607,2463.3,2463.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725490616892,0.77167607,2463.3,2463.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725490617095,0.40602,2463.1,2462.8,0.41215607]
["bitfinex-derivatives","ETHF0:USTF0",1725490617302,0.40603,2463.0,2462.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1725490617601,0.3819,2463.0,2462.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1725490617794,0.3819,2463.0,2462.9,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1725490617998,0.3819,2463.0,2462.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1725490618706,0.3819,2463.0,2462.9,1.51074]
["bitfinex-derivatives","ETHF0:USTF0",1725490618903,0.3819,2463.0,2462.9,5.57074]
["bitfinex-derivatives","ETHF0:USTF0",1725490619507,3.2078,2463.1,2462.9,5.57074]
["bitfinex-derivatives","ETHF0:USTF0",1725490619701,3.2078,2463.1,2462.9,1.51074]
["bitfinex-derivatives","ETHF0:USTF0",1725490620208,3.2078,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725490621509,3.61381,2463.1,2462.9,1.51073]
["bitfinex-derivatives","ETHF0:USTF0",1725490623309,4.3778,2463.1,2462.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490623517,0.40604,2462.9,2462.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490624006,0.76634,2462.9,2462.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490630936,0.40603,2463.0,2462.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490631213,3.61382,2463.1,2462.8,0.41214607]
["bitfinex-derivatives","ETHF0:USTF0",1725490632219,3.2078,2463.1,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725490632515,3.2078,2463.1,2463.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725490632712,3.2078,2463.1,2463.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725490633119,3.61381,2463.1,2463.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725490636011,3.2078,2463.1,2463.0,1.51292]
["bitfinex-derivatives","ETHF0:USTF0",1725490636216,3.2078,2463.1,2463.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725490636618,3.61381,2463.1,2463.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725490637321,3.2078,2463.1,2463.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725490639020,3.61381,2463.1,2463.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725490645328,3.2078,2463.1,2463.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725490645528,3.61381,2463.1,2463.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725490645921,3.2078,2463.1,2463.0,1.51292]
["bitfinex-derivatives","ETHF0:USTF0",1725490646331,3.2078,2463.1,2463.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725490646627,3.2078,2463.1,2463.0,1.51292]
["bitfinex-derivatives","ETHF0:USTF0",1725490648717,3.2078,2463.1,2463.0,6.74292]
["bitfinex-derivatives","ETHF0:USTF0",1725490648922,0.00609607,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725490649123,0.00609607,2463.3,2463.2,1.57599]
["bitfinex-derivatives","ETHF0:USTF0",1725490649320,0.00609607,2463.3,2463.2,5.63599]
["bitfinex-derivatives","ETHF0:USTF0",1725490662538,0.00609607,2463.3,2463.2,1.57599]
["bitfinex-derivatives","ETHF0:USTF0",1725490662743,0.00609607,2463.3,2463.2,5.63599]
["bitfinex-derivatives","ETHF0:USTF0",1725490663638,0.00609607,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725490666048,0.00609607,2463.3,2463.2,4.46599]
["bitfinex-derivatives","ETHF0:USTF0",1725490666347,0.00609607,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725490666541,0.00609607,2463.3,2463.2,4.46599]
["bitfinex-derivatives","ETHF0:USTF0",1725490672139,0.00609607,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725490676957,0.00609607,2463.3,2463.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725490677156,0.00609607,2463.3,2463.0,1.51292]
["bitfinex-derivatives","ETHF0:USTF0",1725490677157,0.40599,2463.2,2463.0,1.51292]
["bitfinex-derivatives","ETHF0:USTF0",1725490677454,0.40599,2463.2,2463.1,1.57601]
["bitfinex-derivatives","ETHF0:USTF0",1725490677643,0.40599,2463.2,2463.1,2.12447052]
["bitfinex-derivatives","ETHF0:USTF0",1725490678158,0.41207607,2463.3,2463.1,1.57601]
["bitfinex-derivatives","ETHF0:USTF0",1725490678456,0.41207607,2463.3,2463.1,2.12446246]
["bitfinex-derivatives","ETHF0:USTF0",1725490678663,0.41207607,2463.3,2463.2,0.54845246]
["bitfinex-derivatives","ETHF0:USTF0",1725490681448,0.41207607,2463.3,2463.1,1.57599]
["bitfinex-derivatives","ETHF0:USTF0",1725490681657,0.41207607,2463.3,2463.2,0.54845929]
["bitfinex-derivatives","ETHF0:USTF0",1725490683448,0.41207607,2463.3,2463.2,0.95444929]
["bitfinex-derivatives","ETHF0:USTF0",1725490683449,0.00609607,2463.3,2463.2,0.95444929]
["bitfinex-derivatives","ETHF0:USTF0",1725490684963,0.41206607,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725490685462,0.00609607,2463.3,2463.2,0.95444731]
["bitfinex-derivatives","ETHF0:USTF0",1725490688159,0.00609607,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725490688367,0.00609607,2463.3,2463.2,0.9544452]
["bitfinex-derivatives","ETHF0:USTF0",1725490690156,0.41206607,2463.3,2463.2,0.5484552]
["bitfinex-derivatives","ETHF0:USTF0",1725490691367,12.65700607,2463.3,2463.2,0.5484552]
["bitfinex-derivatives","ETHF0:USTF0",1725490691960,16.87180909,2463.3,2463.2,0.5484552]
["bitfinex-derivatives","ETHF0:USTF0",1725490693563,12.65700607,2463.3,2463.2,0.5484552]
["bitfinex-derivatives","ETHF0:USTF0",1725490693770,16.87180909,2463.3,2463.2,0.5484552]
["bitfinex-derivatives","ETHF0:USTF0",1725490694859,0.40604,2462.9,2462.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490695063,5.79895,2462.9,2462.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490695276,10.22445,2462.9,2462.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490696969,0.40609,2462.6,2462.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725490697277,4.3778,2462.6,2462.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725490697564,4.3778,2462.6,2462.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1725490697565,0.40616,2462.2,2462.0,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1725490697770,0.3545,2462.1,2462.0,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1725490698465,3.61394,2462.3,2462.0,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1725490698670,0.3545,2462.2,2462.0,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1725490699372,1.5245,2462.2,2462.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725490699674,0.3835,2462.1,2462.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725490701470,0.78967,2462.1,2462.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725490701660,0.3835,2462.1,2462.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725490703572,0.76066,2462.2,2462.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725490704971,0.3545,2462.2,2462.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725490705275,0.76066,2462.2,2462.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725490706276,0.3545,2462.2,2462.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1725490706476,0.3545,2462.2,2462.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725490707274,3.61395,2462.3,2462.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1725490707275,3.2078,2462.3,2462.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1725490707485,3.61394,2462.3,2462.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1725490708874,3.2078,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725490709286,7.2694,2462.3,2462.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725490709480,3.2078,2462.3,2462.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1725490710078,3.2078,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725490711482,0.40616,2462.2,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725490711684,5.15455,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725490712074,4.46776,2462.2,2462.0,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1725490712382,4.7484,2462.3,2462.0,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1725490712581,4.0616,2462.2,2461.8,0.41230607]
["bitfinex-derivatives","ETHF0:USTF0",1725490712785,3.614,2462.0,2461.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490712980,3.2078,2462.0,2461.8,0.41230607]
["bitfinex-derivatives","ETHF0:USTF0",1725490713174,7.67559,2462.0,2461.8,0.41230607]
["bitfinex-derivatives","ETHF0:USTF0",1725490713379,8.06159,2462.0,2461.8,0.41230607]
["bitfinex-derivatives","ETHF0:USTF0",1725490713785,7.6554,2462.0,2461.8,0.41230607]
["bitfinex-derivatives","ETHF0:USTF0",1725490714198,3.5938,2462.0,2461.8,0.41230607]
["bitfinex-derivatives","ETHF0:USTF0",1725490714984,3.99999,2462.0,2461.8,0.41230607]
["bitfinex-derivatives","ETHF0:USTF0",1725490717681,3.5938,2462.0,2461.8,0.41230607]
["bitfinex-derivatives","ETHF0:USTF0",1725490717885,3.2078,2462.0,2461.8,0.41230607]
["bitfinex-derivatives","ETHF0:USTF0",1725490718087,3.5683,2462.0,2461.8,0.41230607]
["bitfinex-derivatives","ETHF0:USTF0",1725490718891,3.97449,2462.0,2461.8,0.41230607]
["bitfinex-derivatives","ETHF0:USTF0",1725490719087,3.97449,2462.0,2461.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490719897,3.97449,2462.0,2461.8,0.41231607]
["bitfinex-derivatives","ETHF0:USTF0",1725490722291,3.5683,2462.0,2461.8,0.41231607]
["bitfinex-derivatives","ETHF0:USTF0",1725490723200,3.97449,2462.0,2461.8,0.41231607]
["bitfinex-derivatives","ETHF0:USTF0",1725490723791,0.76669,2462.0,2461.8,0.41231607]
["bitfinex-derivatives","ETHF0:USTF0",1725490724887,3.61398,2462.1,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725490725194,3.2078,2462.1,2461.8,1.17609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490725401,3.2078,2462.1,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725490727001,3.61397,2462.1,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725490727888,3.2078,2462.1,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725490728294,3.61397,2462.1,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725490728692,3.61397,2462.1,2461.8,0.41230607]
["bitfinex-derivatives","ETHF0:USTF0",1725490728900,3.61397,2462.1,2461.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490729101,3.61397,2462.1,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725490731501,0.3622,2462.0,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725490732402,0.3622,2462.0,2461.9,0.95473674]
["bitfinex-derivatives","ETHF0:USTF0",1725490732792,0.3622,2462.0,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725490733100,0.3622,2462.0,2461.9,0.95473644]
["bitfinex-derivatives","ETHF0:USTF0",1725490733505,0.3622,2462.0,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725490734703,0.3622,2462.0,2461.9,0.95472867]
["bitfinex-derivatives","ETHF0:USTF0",1725490736005,3.61397,2462.1,2461.9,0.95472867]
["bitfinex-derivatives","ETHF0:USTF0",1725490736305,3.61397,2462.1,2462.0,0.93652867]
["bitfinex-derivatives","ETHF0:USTF0",1725490736807,0.78056,2462.2,2462.0,1.34271867]
["bitfinex-derivatives","ETHF0:USTF0",1725490737016,0.78056,2462.2,2462.1,1.27762867]
["bitfinex-derivatives","ETHF0:USTF0",1725490737509,0.40615,2462.3,2462.1,1.68379867]
["bitfinex-derivatives","ETHF0:USTF0",1725490737700,3.2078,2462.4,2462.2,0.54852867]
["bitfinex-derivatives","ETHF0:USTF0",1725490737899,3.2078,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725490738102,3.61392,2462.4,2462.3,0.95462413]
["bitfinex-derivatives","ETHF0:USTF0",1725490739008,3.61392,2462.4,2462.3,0.54849096]
["bitfinex-derivatives","ETHF0:USTF0",1725490740814,3.61392,2462.4,2462.3,0.54849799]
["bitfinex-derivatives","ETHF0:USTF0",1725490741617,3.2078,2462.4,2462.3,0.95463799]
["bitfinex-derivatives","ETHF0:USTF0",1725490741915,3.61392,2462.4,2462.3,0.54849799]
["bitfinex-derivatives","ETHF0:USTF0",1725490742606,3.2078,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725490742799,3.2078,2462.4,2462.3,0.95463143]
["bitfinex-derivatives","ETHF0:USTF0",1725490744311,0.78052,2462.5,2462.3,0.95463143]
["bitfinex-derivatives","ETHF0:USTF0",1725490744613,3.98832,2462.5,2462.4,0.54849143]
["bitfinex-derivatives","ETHF0:USTF0",1725490744816,3.5822,2462.5,2462.4,1.32871143]
["bitfinex-derivatives","ETHF0:USTF0",1725490745111,3.2078,2462.5,2462.4,1.32871143]
["bitfinex-derivatives","ETHF0:USTF0",1725490745305,3.5714,2462.5,2462.4,1.32871143]
["bitfinex-derivatives","ETHF0:USTF0",1725490745511,3.2078,2462.5,2462.4,1.32871143]
["bitfinex-derivatives","ETHF0:USTF0",1725490746104,3.2078,2462.5,2462.4,1.32867008]
["bitfinex-derivatives","ETHF0:USTF0",1725490746515,0.76968,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725490746812,0.76968,2462.7,2462.6,1.30435008]
["bitfinex-derivatives","ETHF0:USTF0",1725490747313,0.76968,2462.7,2462.6,0.91515008]
["bitfinex-derivatives","ETHF0:USTF0",1725490749419,3.2078,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725490749713,3.2078,2462.8,2462.7,0.9545202]
["bitfinex-derivatives","ETHF0:USTF0",1725490749917,3.2078,2462.8,2462.7,1.3142202]
["bitfinex-derivatives","ETHF0:USTF0",1725490750106,3.2078,2462.8,2462.7,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1725490750313,3.2078,2462.8,2462.7,1.3142075]
["bitfinex-derivatives","ETHF0:USTF0",1725490750811,3.3028,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725490751112,9.5938334,2463.3,2463.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725490751113,37.27757607,2463.3,2463.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725490751305,37.27757607,2463.3,2463.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725490751819,41.33757607,2463.3,2463.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725490753124,40.93159607,2463.3,2463.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1725490753324,0.37159607,2463.3,2463.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1725490753819,0.37159607,2463.3,2463.2,1.32884749]
["bitfinex-derivatives","ETHF0:USTF0",1725490754219,0.37159607,2463.3,2463.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1725490754417,0.37159607,2463.3,2463.2,1.32884025]
["bitfinex-derivatives","ETHF0:USTF0",1725490754611,0.37159607,2463.3,2463.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1725490759319,0.37159607,2463.3,2463.2,0.79095402]
["bitfinex-derivatives","ETHF0:USTF0",1725490766223,0.77756607,2463.3,2463.2,0.38496402]
["bitfinex-derivatives","ETHF0:USTF0",1725490766427,1.14226607,2463.3,2463.2,0.38496402]
["bitfinex-derivatives","ETHF0:USTF0",1725490767128,4.35006607,2463.3,2463.2,0.38496402]
["bitfinex-derivatives","ETHF0:USTF0",1725490767327,4.35006607,2463.3,2463.2,0.79095402]
["bitfinex-derivatives","ETHF0:USTF0",1725490769118,4.35006607,2463.3,2463.2,0.38496402]
["bitfinex-derivatives","ETHF0:USTF0",1725490772526,3.98536607,2463.3,2463.2,0.38496402]
["bitfinex-derivatives","ETHF0:USTF0",1725490772722,3.61986607,2463.3,2463.2,0.38496402]
["bitfinex-derivatives","ETHF0:USTF0",1725490773024,3.21389607,2463.3,2463.2,0.79095402]
["bitfinex-derivatives","ETHF0:USTF0",1725490775823,0.00609607,2463.3,2463.2,0.79095402]
["bitfinex-derivatives","ETHF0:USTF0",1725490779121,0.41206607,2463.3,2463.2,0.79095402]
["bitfinex-derivatives","ETHF0:USTF0",1725490779327,0.41206607,2463.3,2463.2,0.38496402]
["bitfinex-derivatives","ETHF0:USTF0",1725490779535,0.41206607,2463.3,2463.2,0.79095402]
["bitfinex-derivatives","ETHF0:USTF0",1725490779724,0.41206607,2463.3,2463.2,0.38496402]
["bitfinex-derivatives","ETHF0:USTF0",1725490780227,0.40603,2463.0,2462.4,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1725490780428,0.40603,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725490780832,0.40603,2463.0,2462.9,0.95442767]
["bitfinex-derivatives","ETHF0:USTF0",1725490781130,0.40603,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725490781526,3.61382,2463.1,2462.9,0.95442916]
["bitfinex-derivatives","ETHF0:USTF0",1725490781731,3.61382,2463.1,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725490782525,3.61382,2463.1,2463.0,0.54837496]
["bitfinex-derivatives","ETHF0:USTF0",1725490782724,0.40602,2463.1,2463.0,0.54837496]
["bitfinex-derivatives","ETHF0:USTF0",1725490783334,0.40602,2463.1,2463.0,0.95439496]
["bitfinex-derivatives","ETHF0:USTF0",1725490783629,5.5221,2463.2,2463.0,0.95439496]
["bitfinex-derivatives","ETHF0:USTF0",1725490783833,5.5221,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725490784029,5.5221,2463.2,2463.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725490784430,9.5821,2463.2,2463.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725490785231,9.1761,2463.2,2463.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1725490785440,3.2078,2463.2,2463.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1725490785730,3.5712,2463.2,2463.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1725490787124,3.5712,2463.2,2463.1,1.3278706]
["bitfinex-derivatives","ETHF0:USTF0",1725490788432,3.5712,2463.2,2463.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1725490788623,3.5712,2463.2,2463.1,1.32787551]
["bitfinex-derivatives","ETHF0:USTF0",1725490790633,3.2078,2463.2,2463.1,1.32787551]
["bitfinex-derivatives","ETHF0:USTF0",1725490794239,0.41207607,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725490794434,0.41207607,2463.3,2463.2,1.70075551]
["bitfinex-derivatives","ETHF0:USTF0",1725490794632,0.41207607,2463.3,2463.2,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1725490794838,0.41207607,2463.3,2463.2,1.70075221]
["bitfinex-derivatives","ETHF0:USTF0",1725490795540,0.41207607,2463.3,2463.2,1.7007624]
["bitfinex-derivatives","ETHF0:USTF0",1725490799046,0.41207607,2463.3,2463.2,1.70075266]
["bitfinex-derivatives","ETHF0:USTF0",1725490799746,1.58207607,2463.3,2463.2,0.54836266]
["bitfinex-derivatives","ETHF0:USTF0",1725490799940,2.59701607,2463.3,2463.2,0.54836266]
["bitfinex-derivatives","ETHF0:USTF0",1725490800445,6.81181909,2463.3,2463.2,0.54836266]
["bitfinex-derivatives","ETHF0:USTF0",1725490801040,0.40606,2462.8,2462.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725490801237,3.61386,2462.8,2462.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725490801549,0.40603,2463.0,2462.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725490801843,0.40603,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725490802039,4.00672,2463.1,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725490802241,4.00672,2463.1,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725490802438,4.00672,2463.1,2463.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725490803234,3.6007,2463.1,2463.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725490803445,3.6007,2463.1,2463.0,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1725490803747,0.00609607,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725490803945,0.39009607,2463.3,2463.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725490804947,0.79607607,2463.3,2463.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725490806145,0.39009607,2463.3,2463.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725490806448,0.00609607,2463.3,2463.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725490806748,0.00609607,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725490806944,0.41206607,2463.3,2463.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725490808050,0.00609607,2463.3,2463.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725490808453,0.00609607,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725490808651,0.00609607,2463.3,2463.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725490808652,0.41207607,2463.3,2463.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725490810349,0.00609607,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725490810951,0.41206607,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725490811453,0.00609607,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725490812751,3.2078,2463.4,2463.2,7.66597]
["bitfinex-derivatives","ETHF0:USTF0",1725490813051,0.4866,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725490813245,0.3916,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725490814543,0.7975,2463.8,2463.5,0.38859607]
["bitfinex-derivatives","ETHF0:USTF0",1725490814744,1.9675,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725490814944,2.3449,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725490816346,0.7975,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725490816553,0.3916,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725490816752,0.79749,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725490817157,0.3916,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725490818356,0.3916,2463.8,2463.5,0.38859607]
["bitfinex-derivatives","ETHF0:USTF0",1725490818556,1.9675,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725490820350,0.7975,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725490822155,1.17,2463.7,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490822349,5.79855,2463.6,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490822655,9.85775,2463.6,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490822856,15.85775,2463.6,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490823861,9.85775,2463.6,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490827458,5.79855,2463.6,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490829364,4.78373,2463.6,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490831259,4.78373,2463.6,2463.5,0.41203607]
["bitfinex-derivatives","ETHF0:USTF0",1725490831260,3.2078,2463.6,2463.5,0.41203607]
["bitfinex-derivatives","ETHF0:USTF0",1725490834765,3.61373,2463.6,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490834959,3.61373,2463.6,2463.5,0.39809607]
["bitfinex-derivatives","ETHF0:USTF0",1725490836662,3.61373,2463.6,2463.5,0.77649607]
["bitfinex-derivatives","ETHF0:USTF0",1725490837763,3.61373,2463.6,2463.5,1.18243607]
["bitfinex-derivatives","ETHF0:USTF0",1725490837764,3.2078,2463.6,2463.5,1.18243607]
["bitfinex-derivatives","ETHF0:USTF0",1725490837961,3.61373,2463.6,2463.5,0.77649607]
["bitfinex-derivatives","ETHF0:USTF0",1725490838164,3.98773,2463.6,2463.5,0.77649607]
["bitfinex-derivatives","ETHF0:USTF0",1725490838471,3.98773,2463.6,2463.5,1.15209607]
["bitfinex-derivatives","ETHF0:USTF0",1725490838962,3.5818,2463.6,2463.5,1.55803607]
["bitfinex-derivatives","ETHF0:USTF0",1725490841061,0.374,2463.6,2463.5,1.55803607]
["bitfinex-derivatives","ETHF0:USTF0",1725490841260,3.5818,2463.6,2463.5,1.55803607]
["bitfinex-derivatives","ETHF0:USTF0",1725490841855,3.98773,2463.6,2463.5,1.15209607]
["bitfinex-derivatives","ETHF0:USTF0",1725490842464,3.5818,2463.6,2463.5,1.55803607]
["bitfinex-derivatives","ETHF0:USTF0",1725490842865,3.98773,2463.6,2463.5,1.15209607]
["bitfinex-derivatives","ETHF0:USTF0",1725490843564,3.5818,2463.6,2463.5,1.15209607]
["bitfinex-derivatives","ETHF0:USTF0",1725490843862,3.98773,2463.6,2463.5,1.15209607]
["bitfinex-derivatives","ETHF0:USTF0",1725490844455,5.15773,2463.6,2463.5,0.39809607]
["bitfinex-derivatives","ETHF0:USTF0",1725490846563,6.17255,2463.6,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490846771,6.44155,2463.6,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490846975,10.50075,2463.6,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490847766,6.17255,2463.6,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490847965,10.23175,2463.6,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490849369,14.44655302,2463.6,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490851062,10.23175,2463.6,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490853181,10.38735302,2463.6,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490853478,6.17255,2463.6,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490854264,3.98773,2463.6,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490854467,3.2078,2463.6,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490854868,3.2078,2463.6,2463.5,0.37019607]
["bitfinex-derivatives","ETHF0:USTF0",1725490855069,4.78373,2463.6,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490858276,5.79855,2463.6,2463.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490858479,0.40597,2463.3,2463.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1725490858772,0.40597,2463.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725490858773,0.406,2463.2,2462.8,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1725490858968,0.7852,2463.2,2462.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725490859369,0.40601,2463.1,2462.7,2.68357]
["bitfinex-derivatives","ETHF0:USTF0",1725490859579,0.40601,2463.1,2462.7,2.68966607]
["bitfinex-derivatives","ETHF0:USTF0",1725490859971,0.40601,2463.1,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725490860278,0.7852,2463.2,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725490860474,0.40601,2463.1,2462.7,2.68965607]
["bitfinex-derivatives","ETHF0:USTF0",1725490860680,0.3792,2463.2,2462.7,1.11359607]
["bitfinex-derivatives","ETHF0:USTF0",1725490860681,4.78383,2463.0,2462.7,1.11359607]
["bitfinex-derivatives","ETHF0:USTF0",1725490861068,0.3816,2462.9,2462.7,1.11359607]
["bitfinex-derivatives","ETHF0:USTF0",1725490861489,0.78765,2462.9,2462.7,1.11359607]
["bitfinex-derivatives","ETHF0:USTF0",1725490862381,0.3816,2462.9,2462.7,1.11359607]
["bitfinex-derivatives","ETHF0:USTF0",1725490863281,0.78764,2462.9,2462.7,1.11359607]
["bitfinex-derivatives","ETHF0:USTF0",1725490863779,0.3816,2462.9,2462.7,1.11359607]
["bitfinex-derivatives","ETHF0:USTF0",1725490864679,3.71046396,2463.4,2462.8,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1725490864881,0.40599,2463.3,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725490865084,1.5539,2463.4,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725490865085,3.61379,2463.2,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725490865278,4.78379,2463.2,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725490865988,3.61379,2463.2,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725490866683,3.2078,2463.2,2463.0,4.46602]
["bitfinex-derivatives","ETHF0:USTF0",1725490866882,0.40598,2463.3,2463.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725490867179,0.40598,2463.3,2463.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725490870584,0.40597,2463.4,2463.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725490870888,7.32421396,2463.5,2463.2,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1725490871088,3.61375,2463.5,2463.2,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1725490871687,0.40596,2463.4,2463.2,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1725490871887,0.40596,2463.4,2463.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725490872181,0.40596,2463.4,2463.2,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1725490872586,7.32421396,2463.5,2463.2,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1725490872776,0.40596,2463.4,2463.2,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1725490873187,0.40597,2463.3,2463.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725490873488,4.72542396,2463.3,2462.7,7.41089607]
["bitfinex-derivatives","ETHF0:USTF0",1725490873690,3.9512,2463.2,2462.8,1.52455]
["bitfinex-derivatives","ETHF0:USTF0",1725490873890,0.40602,2463.1,2462.8,1.52455]
["bitfinex-derivatives","ETHF0:USTF0",1725490874088,3.9512,2463.2,2462.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725490874089,0.40603,2463.0,2462.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725490874390,3.61384,2462.9,2462.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725490874587,0.40604,2463.0,2462.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725490874778,3.2078,2462.9,2462.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725490876291,0.40604,2463.0,2462.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725490877984,0.40604,2463.0,2462.8,1.52456]
["bitfinex-derivatives","ETHF0:USTF0",1725490879183,3.2078,2462.9,2462.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725490879386,3.61384,2462.9,2462.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725490879591,3.61384,2462.9,2462.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490879592,0.40606,2462.8,2462.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490879790,5.44565,2462.8,2462.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1725490879980,5.44565,2462.8,2462.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725490879981,0.40616,2462.2,2462.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725490880188,0.40616,2462.2,2461.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725490880189,0.40619,2462.0,2461.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725490881090,3.1797,2462.1,2461.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725490881592,3.58588,2462.1,2461.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725490883195,0.77588,2462.1,2461.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725490883385,3.62005607,2462.2,2461.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725490883692,3.21389607,2462.2,2461.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725490883990,0.40618,2462.1,2461.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725490884192,3.62005607,2462.2,2461.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725490884380,0.40617,2462.1,2461.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490884583,3.2078,2461.9,2461.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490884781,3.62006607,2462.2,2461.7,0.41233607]
["bitfinex-derivatives","ETHF0:USTF0",1725490885785,3.62006607,2462.2,2461.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490885988,3.2078,2461.9,2461.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490886896,3.2078,2461.9,2461.7,0.41232607]
["bitfinex-derivatives","ETHF0:USTF0",1725490888793,3.2078,2461.9,2461.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490889594,3.5928,2461.9,2461.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490890391,3.5928,2461.9,2461.7,0.41232607]
["bitfinex-derivatives","ETHF0:USTF0",1725490890691,0.385,2461.9,2461.7,0.41232607]
["bitfinex-derivatives","ETHF0:USTF0",1725490891090,3.62005607,2462.2,2461.8,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725490891295,3.62006607,2462.2,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725490891600,0.40617,2462.1,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725490892491,3.62006607,2462.2,2461.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725490894397,0.40617,2462.1,2461.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725490894795,3.21389607,2462.2,2461.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725490894998,3.62006607,2462.2,2461.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725490896795,0.40617,2462.1,2461.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725490897105,0.40617,2462.1,2461.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725490898393,0.40617,2462.1,2461.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1725490898596,0.40617,2462.1,2461.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725490900107,3.21389607,2462.2,2461.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725490900404,0.4062,2462.0,2461.7,0.41233607]
["bitfinex-derivatives","ETHF0:USTF0",1725490900598,3.2078,2461.9,2461.7,0.77743607]
["bitfinex-derivatives","ETHF0:USTF0",1725490900800,3.2078,2461.9,2461.7,0.37119607]
["bitfinex-derivatives","ETHF0:USTF0",1725490900801,3.99521,2461.9,2461.7,0.37119607]
["bitfinex-derivatives","ETHF0:USTF0",1725490901102,0.40622,2461.8,2461.7,0.37119607]
["bitfinex-derivatives","ETHF0:USTF0",1725490905201,0.79462,2461.8,2461.7,0.37119607]
["bitfinex-derivatives","ETHF0:USTF0",1725490905606,0.79462,2461.8,2461.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725490905804,0.79462,2461.8,2461.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1725490905805,0.40628,2461.5,2461.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1725490906005,3.61407,2461.6,2461.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725490906702,3.61407,2461.6,2461.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725490907100,1.40396,2461.8,2461.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725490907101,0.3884,2461.8,2461.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725490907299,0.40625,2461.7,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725490908408,0.79463,2461.8,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725490908610,0.40624,2461.7,2461.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725490908906,0.79463,2461.8,2461.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725490909107,0.79463,2461.8,2461.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725490911505,0.3884,2461.8,2461.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725490912606,0.79462,2461.8,2461.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725490913511,0.3884,2461.8,2461.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725490913900,0.79462,2461.8,2461.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725490918517,3.2078,2461.9,2461.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725490918704,0.40621,2461.9,2461.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725490919514,0.40621,2461.9,2461.7,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1725490919712,3.61402,2461.9,2461.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725490919915,3.97932,2461.9,2461.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725490922205,1.57622,2461.8,2461.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725490922409,0.40626,2461.6,2461.3,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1725490922612,3.61406,2461.6,2461.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725490922812,0.3572,2461.5,2461.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725490923210,0.3572,2461.5,2461.4,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1725490925921,0.3572,2461.5,2461.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725490926113,0.76347,2461.5,2461.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725490926516,1.15157,2461.5,2461.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725490927216,2.16726,2461.5,2461.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725490927822,0.4063,2461.3,2461.2,0.37589607]
["bitfinex-derivatives","ETHF0:USTF0",1725490928018,0.4063,2461.3,2461.2,0.74069607]
["bitfinex-derivatives","ETHF0:USTF0",1725490930418,0.4063,2461.3,2461.2,0.37089607]
["bitfinex-derivatives","ETHF0:USTF0",1725490933822,4.3778,2461.4,2461.2,0.37089607]
["bitfinex-derivatives","ETHF0:USTF0",1725490933823,3.2078,2461.4,2461.2,0.37089607]
["bitfinex-derivatives","ETHF0:USTF0",1725490934123,0.4063,2461.3,2461.2,0.37089607]
["bitfinex-derivatives","ETHF0:USTF0",1725490937738,0.3572,2461.5,2461.2,0.37089607]
["bitfinex-derivatives","ETHF0:USTF0",1725490938040,0.76347,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1725490938538,0.76347,2461.5,2461.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1725490939343,0.3572,2461.5,2461.4,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1725490940443,3.2078,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725490940631,4.111,2461.9,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725490940632,0.40622,2461.8,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725490940831,0.40622,2461.8,2461.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725490941538,3.2078,2461.9,2461.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725490941539,3.61401,2461.9,2461.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725490941732,4.09495413,2462.0,2461.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725490941934,3.2078,2461.9,2461.8,1.94452]
["bitfinex-derivatives","ETHF0:USTF0",1725490942238,0.41225607,2462.2,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725490942431,0.41225607,2462.2,2462.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725490942837,1.58225607,2462.2,2462.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725490943034,5.2885102,2462.2,2462.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725490943236,1.58225607,2462.2,2462.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725490943542,5.2885102,2462.2,2462.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725490944243,1.58225607,2462.2,2462.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725490944631,0.00609607,2462.2,2462.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725490944835,0.00609607,2462.2,2462.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1725490945036,0.00609607,2462.2,2462.1,1.95047]
["bitfinex-derivatives","ETHF0:USTF0",1725490946344,0.00609607,2462.2,2462.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1725490946542,0.00609607,2462.2,2462.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725490947148,0.00609607,2462.2,2462.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1725490948034,0.00609607,2462.2,2462.1,4.84207]
["bitfinex-derivatives","ETHF0:USTF0",1725490948438,0.00609607,2462.2,2462.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1725490950140,0.00609607,2462.2,2462.1,4.84207]
["bitfinex-derivatives","ETHF0:USTF0",1725490951641,0.00609607,2462.2,2462.1,12.01207]
["bitfinex-derivatives","ETHF0:USTF0",1725490954753,0.00609607,2462.2,2462.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1725490955141,0.38359607,2462.2,2462.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1725490955646,0.38359607,2462.2,2462.1,4.84207]
["bitfinex-derivatives","ETHF0:USTF0",1725490958141,0.38359607,2462.2,2462.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1725490958346,0.00609607,2462.2,2462.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1725490959147,0.00609607,2462.2,2462.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725490959148,0.41225607,2462.2,2462.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725490965552,0.41225607,2462.2,2462.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725490968049,3.62005607,2462.2,2462.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725490970747,3.21389607,2462.2,2462.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725490970945,0.00609607,2462.2,2462.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725490971962,0.41225607,2462.2,2462.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725490974865,3.62005607,2462.2,2462.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725490976962,3.21389607,2462.2,2462.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725490977565,3.62005607,2462.2,2462.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725490981868,3.62005607,2462.2,2462.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725490982072,1.0155,2462.0,2461.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725490982272,3.2078,2461.8,2461.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725490982570,0.77785,2461.7,2461.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725490982967,0.3889,2461.6,2461.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725490983169,0.3889,2461.6,2461.5,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1725490984469,0.3889,2461.6,2461.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725490984876,0.3889,2461.6,2461.5,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1725490991673,3.70625413,2462.1,2461.5,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1725490991877,0.79458,2462.1,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725490992066,0.3884,2462.1,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725490992268,0.79458,2462.1,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725490992776,0.40619,2462.0,2461.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1725490992973,0.79458,2462.1,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725490994472,4.00238,2462.1,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725490997878,0.40619,2462.0,2461.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1725490998079,4.00238,2462.1,2461.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1725490998280,0.40619,2462.0,2461.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1725490998481,4.00238,2462.1,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725491001488,3.2078,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725491002781,3.2078,2462.1,2462.0,4.85569]
["bitfinex-derivatives","ETHF0:USTF0",1725491002975,3.2078,2462.1,2462.0,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1725491003481,3.2078,2462.1,2462.0,5.24719]
["bitfinex-derivatives","ETHF0:USTF0",1725491004489,3.2078,2462.1,2462.0,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1725491004988,3.2078,2462.1,2462.0,5.24719]
["bitfinex-derivatives","ETHF0:USTF0",1725491005176,3.2078,2462.1,2462.0,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1725491006193,0.00609607,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725491007395,0.00609607,2462.2,2462.1,7.66865]
["bitfinex-derivatives","ETHF0:USTF0",1725491009492,0.00609607,2462.2,2462.1,13.66865]
["bitfinex-derivatives","ETHF0:USTF0",1725491009686,0.095,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725491009991,0.3828,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725491011086,0.40609,2462.6,2462.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725491011388,7.6447,2462.6,2462.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725491011589,3.2078,2462.2,2461.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725491011791,0.78898,2462.1,2461.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1725491012493,0.40619,2462.0,2461.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725491012698,0.40619,2462.0,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491012699,3.61401,2461.9,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491013194,0.3912,2461.8,2461.6,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1725491013395,0.3912,2461.8,2461.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1725491013396,0.79743,2461.8,2461.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1725491013891,0.3912,2461.8,2461.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1725491014086,0.79743,2461.8,2461.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1725491015194,0.3912,2461.8,2461.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1725491015584,0.79742,2461.8,2461.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1725491015988,0.3912,2461.8,2461.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1725491017093,0.79742,2461.8,2461.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1725491018791,0.3912,2461.8,2461.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1725491019498,0.79743,2461.8,2461.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1725491019690,0.3912,2461.8,2461.6,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1725491019891,0.79743,2461.8,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491020697,0.40624,2461.7,2461.4,7.5059982]
["bitfinex-derivatives","ETHF0:USTF0",1725491021395,0.40624,2461.7,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725491024294,4.00523,2461.8,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725491024686,4.00523,2461.8,2461.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725491025090,3.599,2461.8,2461.6,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1725491025291,0.79742,2461.8,2461.6,1.95635]
["bitfinex-derivatives","ETHF0:USTF0",1725491026494,4.00522,2461.8,2461.6,1.95635]
["bitfinex-derivatives","ETHF0:USTF0",1725491027799,0.40618,2462.1,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491028007,0.40619,2462.0,2461.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1725491030910,3.2078,2461.9,2461.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1725491032196,0.40619,2462.0,2461.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1725491032395,3.2078,2461.9,2461.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1725491033604,0.3739,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725491035999,0.78007,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725491036195,0.78007,2462.1,2461.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1725491036406,3.98787,2462.1,2461.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1725491037204,0.40619,2462.0,2461.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1725491037400,3.5817,2462.1,2461.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725491037701,0.40621,2461.9,2461.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725491038602,0.40619,2462.0,2461.8,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1725491038898,0.40621,2461.9,2461.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725491041899,0.4062,2462.0,2461.8,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1725491043412,0.4062,2462.0,2461.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725491047509,0.4062,2462.0,2461.8,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1725491047906,3.5817,2462.1,2461.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725491047907,0.40621,2461.9,2461.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725491048108,0.4062,2462.0,2461.8,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1725491049323,0.40621,2461.9,2461.8,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1725491049816,3.2078,2462.0,2461.8,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1725491049817,3.614,2462.0,2461.8,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1725491050814,0.40621,2461.9,2461.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725491052115,1.42173,2461.9,2461.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725491054710,0.40621,2461.9,2461.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725491058523,7.32025413,2462.0,2461.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1725491058714,6.91405413,2462.0,2461.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1725491059020,0.40621,2461.9,2461.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725491059218,4.11246413,2461.9,2461.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725491059421,0.40621,2461.9,2461.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725491060315,4.11246413,2461.9,2461.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725491060512,6.91405413,2462.0,2461.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725491060715,3.2078,2462.0,2461.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1725491062127,3.61399,2462.0,2461.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1725491062822,3.2078,2462.0,2461.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1725491064615,4.48633413,2462.1,2461.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1725491066014,7.69413413,2462.1,2461.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1725491067335,3.70625413,2462.0,2461.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1725491068721,7.69413413,2462.1,2461.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1725491069224,7.69413413,2462.1,2462.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725491070221,7.69413413,2462.1,2462.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1725491070625,7.28795413,2462.1,2462.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1725491072018,7.69412413,2462.1,2462.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1725491076631,3.70625413,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725491076831,16.28255733,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725491076832,4.111,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725491077040,4.111,2462.4,2462.3,1.57614]
["bitfinex-derivatives","ETHF0:USTF0",1725491077340,4.111,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725491077731,4.111,2462.4,2462.3,1.54574]
["bitfinex-derivatives","ETHF0:USTF0",1725491080937,3.99151,2462.5,2462.3,1.54574]
["bitfinex-derivatives","ETHF0:USTF0",1725491081536,0.78371,2462.5,2462.3,1.54574]
["bitfinex-derivatives","ETHF0:USTF0",1725491081737,3.99151,2462.5,2462.3,1.54574]
["bitfinex-derivatives","ETHF0:USTF0",1725491083743,3.99151,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725491083947,3.5854,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725491086537,0.3776,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725491086746,3.5854,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725491087653,3.2078,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725491087844,0.76807,2462.8,2462.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725491088051,0.76807,2462.8,2462.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725491088247,0.76807,2462.8,2462.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725491088448,0.76807,2462.8,2462.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725491092853,0.00609607,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725491093044,0.00609607,2462.9,2462.8,1.57606]
["bitfinex-derivatives","ETHF0:USTF0",1725491093239,0.00609607,2462.9,2462.8,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1725491095155,0.00609607,2462.9,2462.8,5.99046]
["bitfinex-derivatives","ETHF0:USTF0",1725491095651,0.3798,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725491095858,0.3798,2463.5,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491096047,0.3798,2463.5,2463.3,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1725491098754,0.3798,2463.5,2463.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725491100654,0.3798,2463.5,2462.7,8.51496]
["bitfinex-derivatives","ETHF0:USTF0",1725491100655,0.3798,2463.5,2462.7,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1725491100847,3.61382,2463.0,2462.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725491101048,3.61382,2463.0,2462.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725491101647,3.2078,2463.0,2462.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725491102751,1.15531,2463.1,2462.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1725491103058,0.76631,2463.1,2462.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1725491103361,0.3603,2463.1,2463.0,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1725491108466,3.2078,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725491108762,0.095,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725491108953,0.40583,2464.2,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725491109153,3.2078,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725491110664,3.2078,2464.1,2464.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1725491111160,3.2078,2464.1,2464.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725491111355,3.61364,2464.1,2464.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725491112659,0.40586,2464.0,2463.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725491112960,0.40586,2464.0,2463.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491112961,0.40588,2463.9,2463.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491113263,0.76188,2463.9,2463.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491114270,2.94658,2463.9,2463.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491115567,7.00498,2463.9,2463.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491118069,5.83498,2463.9,2463.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491118369,1.42075,2463.6,2463.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725491118571,3.61373,2463.6,2463.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725491118876,3.61373,2463.6,2463.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725491118877,0.40598,2463.3,2463.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725491119369,0.40597,2463.4,2463.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725491119572,0.377,2463.5,2463.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1725491119772,0.40596,2463.4,2463.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1725491119964,0.40599,2463.3,2463.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1725491121061,0.40599,2463.2,2463.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1725491121270,0.40599,2463.2,2463.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725491122872,3.61379,2463.3,2463.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725491123171,0.40599,2463.3,2463.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725491123565,0.40599,2463.3,2463.1,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1725491123765,0.40599,2463.3,2463.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725491123965,0.40599,2463.2,2463.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725491127673,3.2078,2463.3,2463.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725491128975,0.40599,2463.2,2463.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725491133280,3.61379,2463.3,2463.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725491134071,0.40599,2463.3,2463.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725491134272,0.40599,2463.3,2463.1,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1725491134875,0.40597,2463.4,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725491135277,4.90241,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725491135573,8.46701,2463.7,2463.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725491136578,0.40595,2463.5,2463.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1725491136780,0.40595,2463.5,2463.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725491137968,0.40594,2463.6,2463.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725491138371,0.40594,2463.6,2463.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1725491138573,0.40594,2463.5,2463.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725491139776,0.40599,2463.2,2463.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1725491139975,0.40599,2463.2,2463.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725491140574,0.40599,2463.2,2463.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725491140777,0.40601,2463.1,2463.0,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491140974,8.68884,2463.1,2463.0,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491141682,18.39509413,2463.1,2463.0,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491141889,18.67599413,2463.1,2463.0,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491144287,14.96974,2463.1,2463.0,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491145082,11.76194,2463.1,2463.0,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491145384,14.96974,2463.1,2463.0,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491146391,11.76194,2463.1,2463.0,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491146690,14.96974,2463.1,2463.0,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491146991,15.98477,2463.1,2463.0,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491147691,19.69102413,2463.1,2463.0,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491148388,15.98477,2463.1,2463.0,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491148581,15.98477,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491150285,19.69394904,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491150484,15.98477,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491151194,19.69330387,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491151496,15.98477,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491151688,20.19957302,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491152390,15.98477,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491153293,19.69203774,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491154392,15.98477,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491154896,19.69203774,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491159887,19.41113774,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491162893,18.39610774,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491163099,3.61381,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491165600,5.79884,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491170408,9.50610774,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491172006,5.79884,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491173005,3.43012,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491173204,3.02411,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491173505,2.84032,2463.1,2463.0,4.06000607]
["bitfinex-derivatives","ETHF0:USTF0",1725491173997,4.87726774,2463.5,2463.0,4.06000607]
["bitfinex-derivatives","ETHF0:USTF0",1725491173998,6.91506774,2463.5,2463.0,4.06000607]
["bitfinex-derivatives","ETHF0:USTF0",1725491174198,0.40596,2463.4,2463.0,0.40601607]
["bitfinex-derivatives","ETHF0:USTF0",1725491174406,0.40598,2463.3,2463.0,0.40601607]
["bitfinex-derivatives","ETHF0:USTF0",1725491174595,0.40598,2463.3,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491174996,0.40598,2463.3,2463.0,0.40602607]
["bitfinex-derivatives","ETHF0:USTF0",1725491175298,0.40598,2463.3,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491175498,0.40598,2463.3,2463.0,0.40602607]
["bitfinex-derivatives","ETHF0:USTF0",1725491176103,0.40598,2463.3,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491176296,0.40598,2463.3,2463.0,0.40602607]
["bitfinex-derivatives","ETHF0:USTF0",1725491176713,0.40598,2463.3,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491177108,0.40601,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491177709,0.40601,2463.1,2463.0,4.06000607]
["bitfinex-derivatives","ETHF0:USTF0",1725491178099,1.57601,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491178413,2.59104,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491180412,1.57601,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491180909,0.40601,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491182108,0.40601,2463.2,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491184004,0.40601,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491184604,0.76711,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491185308,0.3611,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491185505,0.76711,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491192921,3.97491,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491193622,0.76711,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491195730,3.97491,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491197523,10.06497,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491197824,20.30507705,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491198032,20.81392431,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491199122,16.06497,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491199326,20.83496757,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491199627,16.20963269,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491200529,16.06497,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491200823,20.83480582,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491205228,19.81977582,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491205429,13.99572587,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491205631,9.22589005,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491205836,4.98994,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491206335,9.22630362,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491206736,4.98994,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491207837,9.75977582,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491208136,4.98994,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491208331,9.75977582,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491209537,4.98994,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491210045,9.75977582,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491210251,4.98994,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491212535,9.22732016,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491214736,8.21229016,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491219044,6.91767288,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491219934,3.2078,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491220338,8.49368288,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491220548,4.78381,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491222753,5.79884,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491222938,11.26697,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491223340,16.59493456,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491230254,16.74480843,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491234354,15.57480843,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491234557,15.11906183,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491234853,6.19194,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491235255,10.96109727,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491235556,6.19194,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491237354,10.96109727,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491239451,9.79109727,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491239651,9.94606727,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491241254,5.17691,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491241455,4.78381,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491243660,5.79884,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491243865,10.57291449,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491244554,15.64794449,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491244766,21.3161717,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491244962,22.54209721,2463.1,2463.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725491245166,1.57607,2462.7,2462.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1725491245361,1.57607,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491245362,10.04116608,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491245553,10.40686608,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491246065,6.16476,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491246260,10.40671029,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491247562,9.39152029,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491247755,9.02582029,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491247969,4.78387,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491248480,9.02582029,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491248661,7.85582029,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491248966,7.32531468,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491249167,7.32531468,2462.7,2462.6,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1725491249361,8.49531468,2462.7,2462.6,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1725491249769,8.49531468,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491250772,4.78387,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491250962,9.02582029,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491251166,4.78387,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491251768,9.02582029,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491258177,7.85582029,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491258375,3.61387,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491258578,7.32581556,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491258875,6.91974556,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491259072,3.2078,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491259275,6.91974556,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491259877,7.32581556,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491260781,9.38782029,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491263082,5.14587,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491265376,8.85830226,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491266284,3.97587,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491267484,8.21782029,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491271887,7.44975029,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491272184,3.2078,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491272685,6.92218346,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491274779,3.2078,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491275890,6.92218346,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491276385,3.2078,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491276587,3.71438346,2462.8,2462.6,8.0126]
["bitfinex-derivatives","ETHF0:USTF0",1725491276796,3.72047953,2462.9,2462.6,8.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725491277089,4.12651953,2462.9,2462.6,4.35788]
["bitfinex-derivatives","ETHF0:USTF0",1725491277282,3.72047953,2462.9,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725491277488,3.72047953,2462.9,2462.6,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1725491277489,4.12651953,2462.9,2462.6,4.35788]
["bitfinex-derivatives","ETHF0:USTF0",1725491277990,0.41213607,2462.9,2462.6,4.35788]
["bitfinex-derivatives","ETHF0:USTF0",1725491278584,0.40606,2462.8,2462.6,1.15008]
["bitfinex-derivatives","ETHF0:USTF0",1725491278983,0.40606,2462.8,2462.6,5.21088]
["bitfinex-derivatives","ETHF0:USTF0",1725491280984,0.40606,2462.8,2462.6,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1725491281583,0.40606,2462.8,2462.6,5.21089]
["bitfinex-derivatives","ETHF0:USTF0",1725491282393,0.40606,2462.8,2462.6,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1725491282987,0.40606,2462.8,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491284189,0.40607,2462.7,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491284596,0.40607,2462.7,2462.6,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1725491284894,0.40607,2462.8,2462.6,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1725491285087,0.40607,2462.8,2462.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725491287794,0.40606,2462.8,2462.6,1.15008]
["bitfinex-derivatives","ETHF0:USTF0",1725491288193,0.00609607,2462.9,2462.7,1.57606]
["bitfinex-derivatives","ETHF0:USTF0",1725491288398,0.00609607,2462.9,2462.7,5.63687]
["bitfinex-derivatives","ETHF0:USTF0",1725491288595,0.00609607,2462.9,2462.8,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725491289386,0.00609607,2462.9,2462.8,4.46686]
["bitfinex-derivatives","ETHF0:USTF0",1725491290301,0.00609607,2462.9,2462.8,5.63686]
["bitfinex-derivatives","ETHF0:USTF0",1725491290907,0.00609607,2462.9,2462.8,4.46686]
["bitfinex-derivatives","ETHF0:USTF0",1725491294295,0.00609607,2462.9,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491294296,0.40611,2462.5,2462.4,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491294610,1.01519,2462.7,2462.4,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491294611,0.4061,2462.6,2462.4,0.74339607]
["bitfinex-derivatives","ETHF0:USTF0",1725491295009,3.2078,2462.7,2462.4,0.74339607]
["bitfinex-derivatives","ETHF0:USTF0",1725491295315,0.40611,2462.5,2462.4,0.74339607]
["bitfinex-derivatives","ETHF0:USTF0",1725491295610,0.4061,2462.6,2462.4,0.74339607]
["bitfinex-derivatives","ETHF0:USTF0",1725491296604,0.4061,2462.6,2462.4,1.14951607]
["bitfinex-derivatives","ETHF0:USTF0",1725491296810,0.3631,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725491299112,0.76918,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725491300308,3.97698,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725491301612,0.76918,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725491302812,0.3631,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725491303012,0.76917,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725491303415,0.76917,2462.7,2462.4,2.31951607]
["bitfinex-derivatives","ETHF0:USTF0",1725491303716,0.76917,2462.7,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725491304612,0.76917,2462.7,2462.4,2.31950607]
["bitfinex-derivatives","ETHF0:USTF0",1725491305012,0.76917,2462.7,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725491305511,0.3631,2462.7,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725491306109,6.92827953,2462.9,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725491306309,7.33432953,2462.9,2462.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725491306626,3.61994607,2462.9,2462.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725491307124,0.41214607,2462.9,2462.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725491307821,4.12652953,2462.9,2462.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725491310325,0.41214607,2462.9,2462.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725491311524,4.12652953,2462.9,2462.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725491313730,3.72047953,2462.9,2462.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1725491314320,3.72047953,2462.9,2462.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725491314518,4.12651953,2462.9,2462.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1725491314723,4.12651953,2462.9,2462.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725491316327,3.72047953,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725491316531,3.72047953,2462.9,2462.8,1.57606]
["bitfinex-derivatives","ETHF0:USTF0",1725491316532,0.00609607,2462.9,2462.8,1.57606]
["bitfinex-derivatives","ETHF0:USTF0",1725491336031,0.00609607,2462.9,2462.8,5.63606]
["bitfinex-derivatives","ETHF0:USTF0",1725491337547,0.00609607,2462.9,2462.8,11.63606]
["bitfinex-derivatives","ETHF0:USTF0",1725491342547,0.00609607,2462.9,2462.8,11.78097698]
["bitfinex-derivatives","ETHF0:USTF0",1725491342944,4.08408346,2463.3,2463.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725491343147,3.71438346,2463.5,2463.3,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725491343340,3.80938346,2464.0,2463.4,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1725491343545,0.095,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725491343743,4.77236934,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725491344044,7.95633375,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725491344045,0.00609607,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725491344247,0.00609607,2464.6,2464.5,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1725491344444,0.00609607,2464.6,2464.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491345352,4.46946607,2464.6,2464.1,1.17609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491345543,3.2078,2464.4,2464.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491345745,0.3735,2464.3,2464.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491346746,0.3735,2464.3,2464.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491354144,0.3735,2464.3,2464.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491354349,0.3871,2464.2,2464.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491355760,0.3871,2464.2,2464.1,0.41193607]
["bitfinex-derivatives","ETHF0:USTF0",1725491356247,0.3871,2464.2,2464.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491358244,0.79293,2464.2,2464.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491358859,0.3871,2464.2,2464.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491359159,0.79293,2464.2,2464.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491360360,0.3871,2464.2,2464.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491360556,0.79293,2464.2,2464.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491360761,1.15693,2464.2,2464.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491364059,13.3999,2464.2,2464.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491365665,12.38533,2464.2,2464.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491367750,6.38533,2464.2,2464.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491374565,7.3999,2464.2,2464.1,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491375060,0.40591,2463.7,2463.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725491375269,3.61371,2463.7,2463.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725491375466,0.3768,2463.6,2463.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725491376958,0.78273,2463.6,2463.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725491377161,0.40596,2463.5,2463.3,0.39679607]
["bitfinex-derivatives","ETHF0:USTF0",1725491377359,0.3709,2463.4,2463.3,0.39679607]
["bitfinex-derivatives","ETHF0:USTF0",1725491377568,3.5787,2463.4,2463.3,0.39679607]
["bitfinex-derivatives","ETHF0:USTF0",1725491377870,3.98466,2463.4,2463.3,0.39679607]
["bitfinex-derivatives","ETHF0:USTF0",1725491379066,3.5787,2463.4,2463.3,0.39679607]
["bitfinex-derivatives","ETHF0:USTF0",1725491382070,3.98466,2463.4,2463.3,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491388063,2.56164,2463.6,2463.3,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491388064,0.3768,2463.6,2463.3,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491388265,0.78274,2463.6,2463.3,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491388770,0.40594,2463.5,2463.3,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491389066,0.78274,2463.6,2463.3,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491389474,0.40595,2463.5,2463.3,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491393773,0.40596,2463.4,2463.3,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491400473,0.40595,2463.5,2463.3,0.41206607]
["bitfinex-derivatives","ETHF0:USTF0",1725491400781,0.40595,2463.5,2463.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725491400981,0.40595,2463.5,2463.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725491403889,3.5789,2463.7,2463.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725491404077,0.40594,2463.5,2463.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725491404273,0.40593,2463.6,2463.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725491404476,3.98482,2463.7,2463.4,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1725491404785,3.5789,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725491404984,3.5789,2463.7,2463.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491405490,3.5789,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725491406391,0.76159,2463.8,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725491406392,0.3557,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725491407081,0.76159,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725491407677,0.3557,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725491408088,3.61369,2463.9,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725491408287,3.61369,2463.9,2463.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725491410494,3.2078,2463.9,2463.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725491410680,3.61368,2463.9,2463.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725491411191,3.61368,2463.9,2463.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725491411393,0.3764,2464.0,2463.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725491411596,0.78227,2464.0,2463.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725491411788,0.3764,2464.0,2463.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725491412296,0.78226,2464.0,2463.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725491412886,0.3764,2464.0,2463.8,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1725491413492,0.3764,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725491414094,0.3764,2464.0,2463.8,1.95648]
["bitfinex-derivatives","ETHF0:USTF0",1725491414288,0.3764,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725491414990,0.3764,2464.0,2463.8,1.95648]
["bitfinex-derivatives","ETHF0:USTF0",1725491415486,0.3764,2464.0,2463.8,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1725491415487,0.78226,2464.0,2463.8,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1725491416992,0.3764,2464.0,2463.8,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1725491417194,0.3764,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725491417590,0.3764,2464.0,2463.8,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1725491419092,0.78227,2464.0,2463.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725491419396,0.78227,2464.0,2463.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725491419397,0.40588,2463.9,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491419591,0.78227,2464.0,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491420193,0.78227,2464.0,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725491421591,0.40588,2463.9,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491421787,0.78227,2464.0,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725491422089,0.40588,2463.9,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491422593,0.78227,2464.0,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725491424297,0.40588,2463.9,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725491428300,3.2078,2463.9,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725491428500,0.40589,2463.8,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491430496,0.40589,2463.8,2463.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725491430692,0.7481,2463.7,2463.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1725491430891,3.61369,2463.9,2463.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1725491431092,4.00689,2463.9,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491431493,0.79909,2463.9,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491431903,0.79909,2463.9,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725491432106,0.79908,2463.9,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725491432295,0.40588,2463.9,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725491432499,0.40588,2463.9,2463.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725491435207,0.76557,2464.0,2463.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725491435508,3.2078,2463.9,2463.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725491435812,0.3597,2464.0,2463.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1725491436013,0.3597,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725491436303,0.3597,2464.0,2463.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725491436510,0.79905,2464.1,2463.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725491437517,0.79905,2464.1,2463.9,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1725491438303,0.3932,2464.1,2463.9,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1725491438519,0.79904,2464.1,2463.9,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1725491440110,0.3932,2464.1,2463.9,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1725491440319,0.3932,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725491441207,3.2078,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725491441410,0.40581,2464.3,2464.1,1.57584]
["bitfinex-derivatives","ETHF0:USTF0",1725491441815,0.40581,2464.3,2464.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725491444008,5.39716029,2464.4,2464.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725491444208,0.40581,2464.3,2464.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725491445512,4.99135029,2464.4,2464.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725491445705,5.39715029,2464.4,2464.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725491446010,5.39715029,2464.4,2464.2,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1725491446215,0.791,2464.4,2464.2,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1725491446511,5.03295029,2464.4,2464.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725491446917,0.791,2464.4,2464.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725491447611,5.03295029,2464.4,2464.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725491448120,0.3852,2464.4,2464.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725491448416,3.2078,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725491448716,3.2078,2464.5,2464.4,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1725491448919,3.2078,2464.5,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491449115,4.00678,2464.5,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491449312,4.00678,2464.5,2464.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725491449622,3.601,2464.5,2464.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725491450419,4.00678,2464.5,2464.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725491451017,3.601,2464.5,2464.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725491451417,4.00678,2464.5,2464.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725491454011,4.00678,2464.5,2464.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725491455015,4.00678,2464.5,2464.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725491455016,3.601,2464.5,2464.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725491455217,0.40581,2464.3,2464.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725491460224,0.40581,2464.3,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491460417,0.3633,2464.2,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491461010,0.76913,2464.2,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491462424,0.76913,2464.2,2464.1,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1725491462623,0.76913,2464.2,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491462924,0.3633,2464.2,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491465318,0.78022,2464.3,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491465319,0.40582,2464.3,2464.1,5.63424]
["bitfinex-derivatives","ETHF0:USTF0",1725491465524,0.40582,2464.3,2464.1,1.57584]
["bitfinex-derivatives","ETHF0:USTF0",1725491466126,0.40582,2464.3,2464.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491469225,0.40582,2464.3,2464.2,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1725491470315,3.96991,2464.4,2464.2,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1725491470721,3.96991,2464.4,2464.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725491471426,1.78261607,2464.6,2464.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725491471427,0.40578,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725491471623,0.77908,2464.5,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491471822,0.77908,2464.5,2464.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1725491472530,0.77908,2464.5,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491472717,0.40579,2464.4,2464.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1725491473527,0.77909,2464.5,2464.3,1.94811]
["bitfinex-derivatives","ETHF0:USTF0",1725491474236,3.98689,2464.5,2464.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1725491474537,0.77909,2464.5,2464.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1725491474735,3.98689,2464.5,2464.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1725491475833,3.98689,2464.5,2464.3,1.94811]
["bitfinex-derivatives","ETHF0:USTF0",1725491476323,0.40579,2464.4,2464.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1725491479234,3.5811,2464.5,2464.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1725491479530,3.98688,2464.5,2464.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725491481839,0.40579,2464.4,2464.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1725491482029,1.01453,2464.3,2464.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725491482235,0.40584,2464.1,2464.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725491482633,0.40586,2464.0,2463.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725491483730,0.40585,2464.1,2463.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725491483931,0.40585,2464.1,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491484339,0.40586,2464.1,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491486840,4.73423,2464.2,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491487147,1.52643,2464.2,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491488242,0.40584,2464.1,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491490153,0.7468,2464.2,2464.0,1.57585]
["bitfinex-derivatives","ETHF0:USTF0",1725491490448,1.15263,2464.2,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491490738,4.36043,2464.2,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491491645,4.36043,2464.2,2464.0,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1725491491943,1.15263,2464.2,2464.0,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1725491492332,0.7468,2464.2,2464.0,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1725491492535,1.15263,2464.2,2464.0,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1725491494247,0.7468,2464.2,2464.0,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1725491495242,1.15263,2464.2,2464.0,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1725491496344,0.7468,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725491496846,1.15263,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725491497646,0.40583,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725491497947,0.40583,2464.2,2464.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1725491498347,4.24195029,2464.4,2464.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725491498546,1.12699,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725491498750,1.12699,2464.5,2464.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725491498947,0.7212,2464.5,2464.4,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1725491499339,0.7212,2464.5,2464.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725491499750,1.12698,2464.5,2464.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725491500463,0.7212,2464.5,2464.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725491500862,1.12698,2464.5,2464.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725491503361,4.24804636,2464.6,2464.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725491503362,4.24804636,2464.6,2464.4,11.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725491503567,0.189,2465.0,2464.5,7.82085577]
["bitfinex-derivatives","ETHF0:USTF0",1725491503756,0.371,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725491503955,0.77669,2465.1,2464.9,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725491505661,0.371,2465.1,2464.9,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725491505866,0.40571,2464.9,2464.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491506067,0.40571,2464.9,2464.8,1.17609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491506268,0.40571,2464.9,2464.8,1.58182607]
["bitfinex-derivatives","ETHF0:USTF0",1725491506965,1.16051,2465.0,2464.8,1.58182607]
["bitfinex-derivatives","ETHF0:USTF0",1725491507168,1.16051,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725491508169,1.16051,2465.0,2464.8,1.58180607]
["bitfinex-derivatives","ETHF0:USTF0",1725491508664,1.1605,2465.0,2464.8,1.17609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491508865,1.1605,2465.0,2464.8,1.58180607]
["bitfinex-derivatives","ETHF0:USTF0",1725491509068,1.1605,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725491510470,0.7548,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725491515680,0.7548,2465.0,2464.9,1.57571]
["bitfinex-derivatives","ETHF0:USTF0",1725491518477,1.16049,2465.0,2464.9,1.57571]
["bitfinex-derivatives","ETHF0:USTF0",1725491518970,0.7548,2465.0,2464.9,1.57571]
["bitfinex-derivatives","ETHF0:USTF0",1725491519170,1.16049,2465.0,2464.9,1.57571]
["bitfinex-derivatives","ETHF0:USTF0",1725491522971,1.16049,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491523177,1.16049,2465.0,2464.9,1.57571]
["bitfinex-derivatives","ETHF0:USTF0",1725491526381,0.7548,2465.0,2464.9,1.57571]
["bitfinex-derivatives","ETHF0:USTF0",1725491527680,1.16049,2465.0,2464.9,1.57571]
["bitfinex-derivatives","ETHF0:USTF0",1725491529582,1.42,2464.9,2464.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491529783,5.4768,2464.9,2464.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491530696,4.46251,2464.9,2464.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491541499,5.4768,2464.9,2464.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491547503,9.71875029,2464.9,2464.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491547904,5.4768,2464.9,2464.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491549000,4.46251,2464.9,2464.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491549206,0.40571,2464.9,2464.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491551100,0.40571,2464.9,2464.8,0.36969607]
["bitfinex-derivatives","ETHF0:USTF0",1725491560602,1.42,2464.9,2464.8,0.36969607]
["bitfinex-derivatives","ETHF0:USTF0",1725491561109,5.66195029,2464.9,2464.8,0.36969607]
["bitfinex-derivatives","ETHF0:USTF0",1725491561509,1.42,2464.9,2464.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491561702,5.66195029,2464.9,2464.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491566121,8.86975029,2464.9,2464.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491568407,0.40576,2464.6,2464.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725491568605,0.40576,2464.6,2464.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725491568606,0.40581,2464.3,2464.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725491568810,0.40581,2464.3,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491568811,3.61362,2464.3,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491569006,3.61362,2464.3,2464.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725491569611,3.61361,2464.3,2464.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725491570222,3.2078,2464.3,2464.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725491571123,5.77934029,2464.5,2464.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725491571312,0.40579,2464.4,2464.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725491572117,0.40579,2464.4,2464.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491572321,1.53739,2464.5,2464.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491574322,1.1316,2464.5,2464.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491574628,0.40579,2464.4,2464.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491575130,1.53739,2464.5,2464.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491575819,7.44975029,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725491576020,3.2078,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725491576225,3.2078,2464.6,2464.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1725491576422,3.2078,2464.6,2464.5,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1725491578530,3.2078,2464.6,2464.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725491579825,3.2078,2464.6,2464.5,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1725491581033,0.40575,2464.7,2464.5,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1725491581326,3.2078,2464.6,2464.5,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1725491581530,3.2078,2464.6,2464.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725491581729,3.61356,2464.6,2464.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725491581927,3.2078,2464.6,2464.5,1.49858]
["bitfinex-derivatives","ETHF0:USTF0",1725491582925,3.2078,2464.6,2464.5,5.55618]
["bitfinex-derivatives","ETHF0:USTF0",1725491584330,3.2078,2464.6,2464.5,1.49858]
["bitfinex-derivatives","ETHF0:USTF0",1725491585937,3.2078,2464.6,2464.5,5.55618]
["bitfinex-derivatives","ETHF0:USTF0",1725491587350,0.40574,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725491587647,3.2078,2464.7,2464.5,1.49857]
["bitfinex-derivatives","ETHF0:USTF0",1725491587847,0.3671,2464.6,2464.5,1.49857]
["bitfinex-derivatives","ETHF0:USTF0",1725491588040,0.77286,2464.6,2464.5,1.49857]
["bitfinex-derivatives","ETHF0:USTF0",1725491589148,0.77286,2464.6,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725491589660,0.40578,2464.5,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491589952,0.40578,2464.5,2464.3,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725491590250,4.2223,2464.4,2464.0,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491590454,0.40584,2464.1,2464.0,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491591154,0.40584,2464.2,2464.0,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491591349,0.40584,2464.2,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491593749,0.76032,2464.3,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491594154,0.76032,2464.3,2464.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725491597245,0.76032,2464.3,2464.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1725491598449,0.76032,2464.3,2464.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491598949,0.3545,2464.3,2464.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491599457,0.76031,2464.3,2464.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491601658,3.96811,2464.3,2464.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491606060,4.57683,2464.3,2464.0,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491606257,4.57683,2464.3,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491606562,0.40584,2464.2,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491608159,3.61364,2464.2,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491608751,0.76031,2464.3,2464.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491609146,0.76031,2464.3,2464.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725491612260,0.3545,2464.3,2464.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1725491612553,1.1405,2464.4,2464.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1725491612757,0.3705,2464.3,2464.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1725491614361,3.2078,2464.5,2464.2,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1725491614564,3.2078,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725491614761,3.2078,2464.5,2464.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491614967,3.61358,2464.5,2464.3,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725491615560,3.2078,2464.5,2464.3,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725491615959,3.2078,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725491616159,3.2078,2464.5,2464.3,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725491618763,3.2078,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725491618954,3.2078,2464.5,2464.4,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1725491623666,3.61356,2464.6,2464.4,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1725491623867,3.61356,2464.6,2464.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491624175,3.61356,2464.6,2464.5,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1725491626362,3.61356,2464.6,2464.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1725491627077,0.40576,2464.6,2464.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1725491627666,3.61356,2464.6,2464.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1725491627866,3.61356,2464.6,2464.5,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1725491628678,3.2078,2464.6,2464.5,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1725491630680,0.79525,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725491630875,4.00305,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725491631178,0.79525,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725491632187,1.13804,2464.8,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725491632378,0.76032,2464.9,2464.7,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1725491632684,0.76032,2464.9,2464.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725491635980,3.96812,2464.9,2464.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725491639189,3.96812,2464.9,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491642089,3.96812,2464.9,2464.7,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1725491642401,0.40573,2464.8,2464.2,0.2413683]
["bitfinex-derivatives","ETHF0:USTF0",1725491642586,3.2078,2464.6,2464.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1725491642787,0.3784,2464.5,2464.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1725491643295,0.78418,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725491643596,0.78418,2464.5,2464.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725491645895,0.78418,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725491646094,0.78418,2464.5,2464.4,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1725491646398,0.3784,2464.5,2464.4,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1725491646595,0.3784,2464.5,2464.4,1.96869]
["bitfinex-derivatives","ETHF0:USTF0",1725491652791,0.40579,2464.4,2464.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725491653099,0.40579,2464.4,2464.3,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1725491653598,0.78419,2464.5,2464.3,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1725491653805,0.3784,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725491654995,0.78418,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725491657598,0.3784,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725491658603,3.5862,2464.5,2464.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725491658802,3.5862,2464.5,2464.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1725491658803,0.40582,2464.3,2464.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1725491659101,8.65827,2464.5,2464.2,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1725491659102,0.4058,2464.4,2464.2,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1725491659793,0.40579,2464.4,2464.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491660196,0.3895,2464.3,2464.2,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1725491660392,0.78419,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725491660592,0.78419,2464.5,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491661889,0.3784,2464.5,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491662095,0.78418,2464.5,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491662288,0.3784,2464.5,2464.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491662797,5.02614029,2464.5,2464.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491662999,0.78419,2464.5,2464.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491663501,0.3784,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725491663707,0.3784,2464.5,2464.4,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1725491665001,0.3784,2464.5,2464.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1725491665400,0.78418,2464.5,2464.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1725491665606,0.78418,2464.5,2464.3,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1725491665901,0.3784,2464.5,2464.3,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1725491666806,0.78418,2464.5,2464.3,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1725491668297,0.78418,2464.5,2464.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491670602,3.99198,2464.5,2464.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491671201,3.99198,2464.5,2464.3,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1725491675301,3.99198,2464.5,2464.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491675604,3.99198,2464.5,2464.3,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1725491675803,3.99198,2464.5,2464.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725491683217,0.40579,2464.4,2464.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491684716,4.60067,2464.5,2464.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725491685016,4.60067,2464.5,2464.1,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1725491685223,0.40582,2464.3,2464.1,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1725491685613,0.40582,2464.3,2464.1,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1725491685614,0.3802,2464.2,2464.1,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1725491695423,0.40581,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725491695722,0.40581,2464.4,2464.3,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1725491695927,0.40581,2464.4,2464.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491697922,0.79029,2464.5,2464.3,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725491698433,0.79029,2464.5,2464.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725491699622,8.62892029,2464.6,2464.4,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1725491699824,0.3596,2464.5,2464.4,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1725491700423,0.7734,2464.6,2464.4,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1725491700629,0.7734,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725491700630,0.3895,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725491700831,5.00730029,2464.7,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725491701026,0.76535,2464.7,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725491701734,0.76535,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725491701735,0.3596,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725491701923,0.7743,2464.8,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491702125,0.7743,2464.8,2464.6,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1725491702326,0.7743,2464.8,2464.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725491703531,1.18003,2464.8,2464.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725491703934,0.7743,2464.8,2464.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725491704134,1.18003,2464.8,2464.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725491705130,0.7743,2464.8,2464.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725491705324,1.18003,2464.8,2464.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725491709433,0.40573,2464.8,2464.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725491709734,0.40573,2464.8,2464.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1725491711436,0.363,2464.9,2464.7,1.52474]
["bitfinex-derivatives","ETHF0:USTF0",1725491711637,0.76872,2464.9,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491715434,0.363,2464.9,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491716347,0.76871,2464.9,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491718045,0.363,2464.9,2464.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1725491718232,0.363,2464.9,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491718438,0.40574,2464.8,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491718743,3.979,2464.7,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491719143,0.363,2464.9,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491719348,0.363,2464.9,2464.7,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1725491719549,0.76871,2464.9,2464.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725491721848,0.76871,2464.9,2464.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1725491721849,0.40573,2464.8,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491722044,0.76872,2464.9,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491722554,0.40573,2464.8,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491722754,0.76872,2464.9,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491727561,3.97652,2464.9,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491727955,0.40573,2464.8,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491731962,3.61353,2464.8,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491733063,3.2078,2464.8,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491733663,3.61353,2464.8,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491737067,0.40573,2464.8,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491737257,3.61353,2464.8,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491738166,3.61353,2464.8,2464.7,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1725491741256,3.2078,2464.8,2464.7,1.94714]
["bitfinex-derivatives","ETHF0:USTF0",1725491744070,4.3847,2465.0,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725491744273,4.3847,2465.0,2464.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1725491744568,3.2078,2465.0,2464.9,1.95241]
["bitfinex-derivatives","ETHF0:USTF0",1725491747060,0.40569,2465.1,2464.9,1.95241]
["bitfinex-derivatives","ETHF0:USTF0",1725491748476,0.40569,2465.1,2465.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491753473,0.79079,2465.1,2464.9,1.95241]
["bitfinex-derivatives","ETHF0:USTF0",1725491753671,1.13539,2465.0,2464.9,1.95241]
["bitfinex-derivatives","ETHF0:USTF0",1725491753871,0.7297,2465.0,2464.9,1.95241]
["bitfinex-derivatives","ETHF0:USTF0",1725491757182,1.13539,2465.0,2464.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1725491758472,0.40571,2464.9,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491759387,1.1354,2465.0,2464.8,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1725491759680,1.1354,2465.0,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491759681,0.40571,2464.9,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491760884,0.7297,2465.0,2464.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725491760885,0.40574,2464.7,2464.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725491761085,1.74395,2465.0,2464.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725491761086,0.77924,2464.8,2464.6,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1725491761483,0.78064,2464.7,2464.6,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1725491762084,1.14984,2464.7,2464.6,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1725491763892,1.14984,2464.7,2464.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725491764187,1.14984,2464.7,2464.6,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1725491767080,1.14984,2464.7,2464.6,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1725491768692,1.14984,2464.7,2464.6,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1725491768883,1.14984,2464.7,2464.6,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1725491770389,1.14984,2464.7,2464.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725491770591,1.14984,2464.7,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491771185,0.7441,2464.7,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491772592,0.7441,2464.7,2464.6,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1725491773282,0.7441,2464.7,2464.6,1.95566]
["bitfinex-derivatives","ETHF0:USTF0",1725491773889,7.44975029,2465.0,2464.6,1.95566]
["bitfinex-derivatives","ETHF0:USTF0",1725491774195,0.7942,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491774400,0.3885,2465.0,2464.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491774592,0.79419,2465.0,2464.9,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1725491778292,0.79419,2465.0,2464.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725491779190,0.79419,2465.0,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491779191,0.40571,2464.9,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491779385,3.61351,2464.9,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491783491,0.40573,2464.8,2464.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725491783898,0.79463,2464.8,2464.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725491785022,0.40573,2464.8,2464.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725491789997,0.40574,2464.7,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491790204,1.51884,2464.7,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491791709,1.1131,2464.7,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491792810,0.7373,2464.7,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491793112,0.7373,2464.7,2464.6,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1725491793308,3.97952,2464.9,2464.6,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1725491793612,1.18231,2465.0,2464.8,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1725491793803,1.18231,2465.0,2464.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725491794211,4.39011,2465.0,2464.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725491794509,8.44691,2465.0,2464.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725491794903,4.39011,2465.0,2464.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725491795509,8.44691,2465.0,2464.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725491797019,4.39011,2465.0,2464.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725491797207,1.18231,2465.0,2464.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725491797416,0.7766,2465.0,2464.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1725491797613,1.18229,2465.0,2464.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1725491798607,0.7766,2465.0,2464.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725491798923,1.18229,2465.0,2464.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725491799617,0.40571,2464.9,2464.7,5.13843]
["bitfinex-derivatives","ETHF0:USTF0",1725491799820,0.77431,2464.9,2464.7,5.13843]
["bitfinex-derivatives","ETHF0:USTF0",1725491800039,0.77431,2464.9,2464.7,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725491800324,0.40573,2464.8,2464.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725491800816,0.40573,2464.8,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491802123,0.77432,2464.9,2464.7,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1725491802424,0.40573,2464.8,2464.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491803215,0.40574,2464.7,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491803418,0.40574,2464.7,2464.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725491803419,0.40576,2464.6,2464.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725491803719,0.40579,2464.5,2464.2,2.14222]
["bitfinex-derivatives","ETHF0:USTF0",1725491804021,0.3755,2464.4,2464.2,2.32282]
["bitfinex-derivatives","ETHF0:USTF0",1725491804417,0.40581,2464.3,2464.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725491804619,0.40584,2464.2,2464.0,1.17609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491804920,0.78954,2464.2,2464.0,1.54569607]
["bitfinex-derivatives","ETHF0:USTF0",1725491805124,0.3755,2464.1,2464.0,1.54569607]
["bitfinex-derivatives","ETHF0:USTF0",1725491805426,0.78134,2464.1,2464.0,0.37569607]
["bitfinex-derivatives","ETHF0:USTF0",1725491805724,3.98914,2464.1,2464.0,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491806320,1.16484,2464.1,2464.0,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491806928,1.16484,2464.1,2464.0,0.36899607]
["bitfinex-derivatives","ETHF0:USTF0",1725491808226,4.37264,2464.1,2464.0,0.36899607]
["bitfinex-derivatives","ETHF0:USTF0",1725491810131,3.9668,2464.1,2464.0,0.36899607]
["bitfinex-derivatives","ETHF0:USTF0",1725491810628,4.37264,2464.1,2464.0,0.36899607]
["bitfinex-derivatives","ETHF0:USTF0",1725491812721,4.37264,2464.1,2464.0,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491812722,9.60104,2464.1,2464.0,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491813429,10.61565,2464.1,2464.0,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491816532,16.61565,2464.1,2464.0,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491817532,0.40591,2463.7,2463.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1725491817830,0.40591,2463.7,2463.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1725491817831,0.40597,2463.4,2463.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1725491818033,0.40597,2463.4,2463.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1725491818229,1.1159,2463.6,2463.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725491818230,0.77808,2463.3,2463.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725491818425,0.77808,2463.3,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491818925,0.3721,2463.3,2463.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491819331,0.3721,2463.3,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491819530,0.00609607,2463.4,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491819731,0.41205607,2463.4,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491820129,0.00609607,2463.4,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491820324,0.00609607,2463.4,2463.2,1.57599]
["bitfinex-derivatives","ETHF0:USTF0",1725491820734,0.00609607,2463.4,2463.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491820934,0.00609607,2463.4,2463.2,1.57599]
["bitfinex-derivatives","ETHF0:USTF0",1725491821134,0.41205607,2463.4,2463.2,1.57599]
["bitfinex-derivatives","ETHF0:USTF0",1725491821838,0.41205607,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725491821839,0.00609607,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725491823135,0.00609607,2463.4,2463.3,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1725491828443,0.00609607,2463.4,2463.3,11.48011]
["bitfinex-derivatives","ETHF0:USTF0",1725491828628,0.00609607,2463.4,2463.3,12.70197399]
["bitfinex-derivatives","ETHF0:USTF0",1725491828833,0.094,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725491829034,0.9497,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725491829339,0.7607,2464.1,2463.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725491829533,1.16654,2464.1,2463.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725491829733,1.16654,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725491830053,0.7607,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725491830442,0.79883607,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725491830443,0.00609607,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725491830637,0.00609607,2464.2,2464.1,1.57584]
["bitfinex-derivatives","ETHF0:USTF0",1725491833642,0.00609607,2464.2,2464.1,5.63424]
["bitfinex-derivatives","ETHF0:USTF0",1725491839044,0.00609607,2464.2,2464.1,1.57584]
["bitfinex-derivatives","ETHF0:USTF0",1725491840953,0.00609607,2464.2,2463.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725491841149,0.38459607,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725491841340,0.79042607,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725491841545,0.40584,2464.1,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725491841744,0.38459607,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725491842247,0.79043607,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725491843550,0.40584,2464.1,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725491843759,0.40584,2464.1,2463.9,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1725491843949,0.3792,2464.0,2463.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491844149,0.3792,2464.0,2463.9,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1725491844349,0.3792,2464.0,2463.8,1.95928]
["bitfinex-derivatives","ETHF0:USTF0",1725491844350,0.78506,2464.0,2463.8,1.95928]
["bitfinex-derivatives","ETHF0:USTF0",1725491844551,0.3585,2463.9,2463.8,1.95928]
["bitfinex-derivatives","ETHF0:USTF0",1725491847551,0.3792,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725491847859,0.3792,2464.0,2463.9,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1725491856655,0.3637,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725491857860,0.76955,2464.1,2463.9,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1725491858155,0.3623,2464.0,2463.9,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1725491858352,0.3623,2464.0,2463.8,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1725491858553,0.3623,2464.0,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725491858554,3.5701,2464.0,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725491858762,3.5701,2464.0,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491858763,0.4059,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725491859063,0.3612,2463.7,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725491859269,1.14821,2463.7,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725491859465,0.7423,2463.7,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725491861866,0.7423,2463.7,2463.6,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1725491869675,0.40593,2463.6,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725491869869,0.77053,2463.6,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725491870167,0.40595,2463.5,2463.3,1.95097]
["bitfinex-derivatives","ETHF0:USTF0",1725491870571,0.3803,2463.4,2463.3,1.95097]
["bitfinex-derivatives","ETHF0:USTF0",1725491872975,0.4059,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725491874171,0.7943,2463.8,2463.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725491874674,0.3884,2463.8,2463.7,1.94711]
["bitfinex-derivatives","ETHF0:USTF0",1725491874976,4.00688,2463.9,2463.7,1.94711]
["bitfinex-derivatives","ETHF0:USTF0",1725491875173,0.3884,2463.8,2463.7,1.94711]
["bitfinex-derivatives","ETHF0:USTF0",1725491876370,0.40587,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725491880478,1.16906,2464.1,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725491880673,1.16906,2464.1,2464.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725491881268,0.3881,2464.1,2464.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1725491881672,3.98693607,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725491881673,3.58109607,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725491881871,0.00609607,2464.2,2464.1,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1725491882075,0.00609607,2464.2,2464.1,2.31634]
["bitfinex-derivatives","ETHF0:USTF0",1725491883088,0.40584,2464.1,2464.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725491883383,1.15214,2464.1,2464.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725491883589,0.40586,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725491883788,3.2078,2463.9,2463.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725491883986,0.40592,2463.7,2463.4,2.04065]
["bitfinex-derivatives","ETHF0:USTF0",1725491884192,0.3563,2463.6,2463.4,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1725491884393,0.3563,2463.6,2463.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1725491884881,0.3563,2463.6,2463.5,1.96084]
["bitfinex-derivatives","ETHF0:USTF0",1725491885195,0.7959,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725491886287,0.7959,2463.8,2463.5,1.96083]
["bitfinex-derivatives","ETHF0:USTF0",1725491886787,0.40593,2463.6,2463.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725491886988,3.61373,2463.6,2463.4,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1725491887196,0.7117,2463.5,2463.4,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1725491893996,0.40592,2463.7,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725491894292,0.40592,2463.7,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725491894797,4.0034,2463.8,2463.6,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1725491894993,0.7956,2463.8,2463.6,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1725491895189,0.7956,2463.8,2463.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725491895796,0.3897,2463.8,2463.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725491895994,0.3897,2463.8,2463.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725491896293,0.79559,2463.8,2463.7,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1725491896499,0.3897,2463.8,2463.7,1.56221]
["bitfinex-derivatives","ETHF0:USTF0",1725491896691,0.79559,2463.8,2463.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1725491897293,0.79559,2463.8,2463.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725491902395,0.3897,2463.8,2463.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725491903097,0.3897,2463.8,2463.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725491905094,0.7815,2463.9,2463.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725491905296,4.24804636,2464.2,2463.7,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725491905503,0.00609607,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725491905704,0.37639607,2464.2,2464.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725491905899,0.78223607,2464.2,2464.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725491912505,0.00609607,2464.2,2464.1,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1725491912715,0.00609607,2464.2,2464.1,4.83114]
["bitfinex-derivatives","ETHF0:USTF0",1725491921815,0.00609607,2464.2,2464.1,5.84575]
["bitfinex-derivatives","ETHF0:USTF0",1725491923213,3.3028,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725491923418,0.3818,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725491923825,0.78753,2464.8,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725491925517,0.40574,2464.7,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725491925712,0.40574,2464.7,2464.5,0.36839607]
["bitfinex-derivatives","ETHF0:USTF0",1725491925713,0.40574,2464.7,2464.5,0.77416607]
["bitfinex-derivatives","ETHF0:USTF0",1725491925916,0.3626,2464.6,2464.5,0.77416607]
["bitfinex-derivatives","ETHF0:USTF0",1725491936028,0.76836,2464.6,2464.5,0.77416607]
["bitfinex-derivatives","ETHF0:USTF0",1725491936528,0.3626,2464.6,2464.5,0.77416607]
["bitfinex-derivatives","ETHF0:USTF0",1725491938129,0.76836,2464.6,2464.5,0.77416607]
["bitfinex-derivatives","ETHF0:USTF0",1725491938330,0.3626,2464.6,2464.5,0.77416607]
["bitfinex-derivatives","ETHF0:USTF0",1725491938931,0.76836,2464.6,2464.5,0.77416607]
["bitfinex-derivatives","ETHF0:USTF0",1725491940829,4.82596,2464.6,2464.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491941031,5.84037,2464.6,2464.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491941224,14.02478,2464.6,2464.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491941533,8.02478,2464.6,2464.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491941733,14.02478,2464.6,2464.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491942431,5.84037,2464.6,2464.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491943330,0.76836,2464.6,2464.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491943834,0.3626,2464.6,2464.5,1.58187607]
["bitfinex-derivatives","ETHF0:USTF0",1725491946135,3.99534,2464.8,2464.5,1.58187607]
["bitfinex-derivatives","ETHF0:USTF0",1725491946136,3.99534,2464.8,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725491946325,4.38744,2464.8,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725491946734,4.38744,2464.8,2464.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725491946928,4.38744,2464.8,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725491948528,1.17964,2464.8,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725491948736,4.38744,2464.8,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725491950935,1.17964,2464.8,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725491951139,4.38744,2464.8,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725491951341,4.38744,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725491951841,3.5896,2464.8,2464.7,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1725491952534,3.5896,2464.8,2464.7,1.94934]
["bitfinex-derivatives","ETHF0:USTF0",1725491953826,0.3818,2464.8,2464.7,1.94934]
["bitfinex-derivatives","ETHF0:USTF0",1725491954436,3.5896,2464.8,2464.7,1.94934]
["bitfinex-derivatives","ETHF0:USTF0",1725491955539,0.3818,2464.8,2464.7,1.94934]
["bitfinex-derivatives","ETHF0:USTF0",1725491956136,3.5896,2464.8,2464.7,1.94934]
["bitfinex-derivatives","ETHF0:USTF0",1725491956537,0.3818,2464.8,2464.7,1.94934]
["bitfinex-derivatives","ETHF0:USTF0",1725491956733,3.5896,2464.8,2464.7,1.94934]
["bitfinex-derivatives","ETHF0:USTF0",1725491957037,0.3818,2464.8,2464.7,1.94934]
["bitfinex-derivatives","ETHF0:USTF0",1725491959043,0.3818,2464.8,2464.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1725491961735,0.3818,2464.8,2464.7,1.94934]
["bitfinex-derivatives","ETHF0:USTF0",1725491967736,0.78753,2464.8,2464.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1725491968344,0.3818,2464.8,2464.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1725491968544,3.21389607,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725491968858,0.00609607,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725491969343,0.40573,2464.8,2464.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725491969550,1.15153,2464.8,2464.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725491969847,1.53893,2464.8,2464.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1725491970048,1.1332,2464.8,2464.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1725491971344,1.53893,2464.8,2464.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1725491974749,1.1332,2464.8,2464.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1725491976249,1.53893,2464.8,2464.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1725491976449,1.53893,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725491976654,1.1332,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725491978042,1.53893,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725491979957,1.1332,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725491981355,3.21389607,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725491981852,1.01441,2464.6,2464.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491982041,0.40576,2464.6,2464.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491982246,0.40576,2464.7,2464.5,0.41187607]
["bitfinex-derivatives","ETHF0:USTF0",1725491982559,0.40576,2464.7,2464.6,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1725491982852,0.40576,2464.7,2464.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725491986251,0.40576,2464.6,2464.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491988656,1.42017,2464.6,2464.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491990761,0.40576,2464.6,2464.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725491995555,3.2078,2464.6,2464.5,0.41185607]
["bitfinex-derivatives","ETHF0:USTF0",1725491995756,3.61355,2464.7,2464.5,0.41185607]
["bitfinex-derivatives","ETHF0:USTF0",1725491996265,3.61355,2464.7,2464.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725491998469,3.61355,2464.7,2464.6,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1725491998671,3.61355,2464.7,2464.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725491998872,0.40575,2464.7,2464.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725492000661,4.3186,2464.8,2464.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1725492000867,1.1108,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725492003173,1.51654,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725492003673,1.1108,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725492007664,0.41181607,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725492008665,0.41181607,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725492008868,0.76053,2464.8,2464.6,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1725492009177,0.76053,2464.8,2464.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725492009473,0.3842,2464.7,2464.6,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1725492010971,0.7523,2464.7,2464.6,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1725492012563,0.7523,2464.7,2464.5,0.76259607]
["bitfinex-derivatives","ETHF0:USTF0",1725492012564,1.15804,2464.7,2464.5,0.79036607]
["bitfinex-derivatives","ETHF0:USTF0",1725492012869,1.15806,2464.7,2464.5,0.79036607]
["bitfinex-derivatives","ETHF0:USTF0",1725492015077,0.7523,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725492015375,0.76054,2464.8,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725492015575,3.21389607,2464.9,2464.6,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1725492015878,3.21389607,2464.9,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725492015879,0.41180607,2464.9,2464.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725492016476,0.00609607,2464.9,2464.8,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1725492020577,0.41181607,2464.9,2464.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725492020780,0.41181607,2464.9,2464.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1725492020979,0.3865,2464.8,2464.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1725492022380,0.00609607,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725492023574,0.41180607,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725492023773,0.00609607,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725492024785,0.41180607,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725492030682,0.40574,2464.7,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725492030985,0.40574,2464.7,2464.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1725492031482,0.78854,2464.8,2464.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1725492031684,0.3828,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725492032183,0.3828,2464.8,2464.7,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1725492032385,0.00609607,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725492032580,0.00609607,2464.9,2464.8,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1725492035078,0.00609607,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725492035285,0.37169607,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725492044995,0.77740607,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725492046099,0.40574,2464.7,2464.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725492046298,1.38598607,2464.9,2464.5,3.21389607]
["bitfinex-derivatives","ETHF0:USTF0",1725492046491,0.76376,2464.6,2464.5,3.21389607]
["bitfinex-derivatives","ETHF0:USTF0",1725492046696,0.358,2464.6,2464.5,3.61967607]
["bitfinex-derivatives","ETHF0:USTF0",1725492047794,0.76376,2464.6,2464.5,3.21389607]
["bitfinex-derivatives","ETHF0:USTF0",1725492048102,0.76376,2464.6,2464.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492048103,10.21357,2464.6,2464.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492048307,5.99136,2464.6,2464.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492049104,6.36176,2464.6,2464.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492057202,9.56956,2464.6,2464.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492058210,10.58397,2464.6,2464.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492059018,7.37617,2464.6,2464.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492059218,10.58397,2464.6,2464.5,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492061310,0.40583,2464.2,2464.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1725492061511,0.40584,2464.1,2463.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725492061712,0.40586,2464.0,2463.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1725492061919,1.1203,2464.1,2463.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725492061920,2.2903,2464.1,2463.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725492062119,2.2903,2464.1,2463.8,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725492062321,1.52615,2464.1,2463.8,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725492062625,1.52615,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725492063020,1.52615,2464.1,2464.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725492069214,1.52615,2464.1,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492069215,1.1203,2464.1,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492069420,0.40589,2463.8,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492069818,7.02643,2463.8,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492072920,6.01169,2463.8,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492073219,4.84169,2463.8,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492075928,0.40589,2463.8,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492078629,0.40587,2464.0,2463.7,0.41199607]
["bitfinex-derivatives","ETHF0:USTF0",1725492078831,0.40588,2463.9,2463.7,0.41199607]
["bitfinex-derivatives","ETHF0:USTF0",1725492079229,0.77268,2463.9,2463.7,0.41199607]
["bitfinex-derivatives","ETHF0:USTF0",1725492079431,3.61367,2464.0,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492079631,0.40588,2463.9,2463.7,0.41198607]
["bitfinex-derivatives","ETHF0:USTF0",1725492080137,0.3814,2464.0,2463.7,0.41198607]
["bitfinex-derivatives","ETHF0:USTF0",1725492080331,3.2078,2464.2,2463.7,1.17609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492080531,3.99503,2464.2,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725492080834,0.40584,2464.1,2464.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725492081032,0.40589,2463.8,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492083636,0.40586,2464.1,2463.7,5.23529607]
["bitfinex-derivatives","ETHF0:USTF0",1725492083834,0.40586,2464.1,2463.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725492084140,3.2078,2464.0,2463.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725492084326,3.2078,2464.0,2463.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725492084638,0.40586,2464.1,2463.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725492086644,1.96784,2464.2,2463.9,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1725492090039,0.40584,2464.1,2463.9,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1725492090243,1.96784,2464.2,2463.9,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1725492091046,1.96784,2464.2,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725492091238,0.40584,2464.1,2463.9,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1725492091741,1.96784,2464.2,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725492092439,0.79784,2464.2,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725492092639,3.2078,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725492092846,3.2078,2464.4,2464.3,4.46341]
["bitfinex-derivatives","ETHF0:USTF0",1725492093034,1.15605,2464.7,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725492093646,0.40576,2464.6,2464.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1725492093844,0.40576,2464.6,2464.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725492094748,2.32606,2464.7,2464.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725492095936,0.40576,2464.6,2464.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725492096141,1.9203,2464.7,2464.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1725492096142,2.32605,2464.7,2464.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1725492096657,2.32605,2464.7,2464.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725492097151,2.32605,2464.7,2464.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1725492097349,2.32605,2464.7,2464.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725492097650,0.364,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725492097848,0.364,2464.7,2464.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1725492099450,1.93974,2464.7,2464.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1725492099646,5.14754,2464.7,2464.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1725492100161,0.76781607,2464.9,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725492100450,0.38679607,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725492100653,0.38679607,2464.9,2464.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1725492100848,0.38679607,2464.9,2464.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725492101249,1.96250607,2464.9,2464.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725492101454,0.40573,2464.8,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725492101649,0.3572,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1725492102650,0.76295,2464.7,2464.5,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1725492102841,0.3652,2464.6,2464.5,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1725492103748,0.3652,2464.6,2464.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725492103946,1.14746,2464.6,2464.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725492105159,1.14746,2464.6,2464.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725492106052,0.7417,2464.6,2464.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1725492106251,0.3652,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725492106448,0.76295,2464.7,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725492106663,1.11875,2464.7,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725492106955,1.11875,2464.7,2464.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725492107668,0.40576,2464.6,2464.4,1.96369]
["bitfinex-derivatives","ETHF0:USTF0",1725492107865,0.79506,2464.6,2464.4,1.96369]
["bitfinex-derivatives","ETHF0:USTF0",1725492109966,0.79506,2464.6,2464.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725492110254,0.40579,2464.4,2464.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725492110756,0.77429,2464.4,2464.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725492111348,0.3685,2464.4,2464.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1725492114950,0.3685,2464.4,2464.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1725492117051,3.2078,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725492117253,3.2078,2464.5,2464.4,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1725492117966,3.2078,2464.5,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725492117967,0.40581,2464.3,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725492118165,0.4058,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725492118666,3.2078,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725492120352,3.61358,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725492120666,3.2078,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725492120864,3.61359,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725492121365,3.61359,2464.5,2464.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725492121366,3.61359,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725492121666,3.2078,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725492121850,3.61358,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725492122460,3.2078,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725492122964,3.61358,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725492123866,3.2078,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725492125166,3.2078,2464.5,2464.4,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1725492126162,3.2078,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725492126464,3.2078,2464.5,2464.4,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1725492126668,3.2078,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725492126861,3.2078,2464.5,2464.4,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1725492127162,3.61358,2464.5,2464.4,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1725492127467,3.97988,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725492127862,4.33788,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725492128167,4.33788,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725492128168,3.9321,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725492129066,4.33788,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725492129258,4.33788,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725492131267,4.33788,2464.5,2464.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725492131268,0.4058,2464.4,2464.2,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1725492131454,0.797,2464.4,2464.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725492131763,0.40581,2464.3,2464.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725492133468,0.40585,2464.1,2463.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1725492133663,1.16177,2464.0,2463.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725492133862,1.16177,2464.0,2463.7,0.37179607]
["bitfinex-derivatives","ETHF0:USTF0",1725492133863,0.40588,2463.9,2463.7,0.37179607]
["bitfinex-derivatives","ETHF0:USTF0",1725492134070,0.40588,2463.9,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492134367,1.55297,2464.0,2463.7,0.41199607]
["bitfinex-derivatives","ETHF0:USTF0",1725492135369,1.1471,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725492135665,1.55296,2464.0,2463.7,0.41199607]
["bitfinex-derivatives","ETHF0:USTF0",1725492136362,1.1471,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725492136864,4.3549,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725492137062,1.55296,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725492137262,0.3741,2464.0,2463.7,1.17609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492137471,0.40584,2464.2,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725492137683,0.77734,2464.2,2463.9,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1725492137867,0.77734,2464.2,2464.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1725492139281,0.3715,2464.2,2464.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1725492140778,3.9524,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725492140982,4.3258,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725492141386,4.73162,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725492142276,4.73162,2464.3,2464.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1725492142484,4.73162,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725492142883,4.3258,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725492143179,3.9473,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725492148389,0.7395,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725492154290,0.3678,2464.5,2464.1,2.18461]
["bitfinex-derivatives","ETHF0:USTF0",1725492154603,0.3678,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725492155099,1.15197,2464.6,2464.1,2.18461]
["bitfinex-derivatives","ETHF0:USTF0",1725492155100,1.15197,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725492155294,1.54517,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725492155796,7.45916905,2464.8,2464.5,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1725492155797,3.2078,2464.8,2464.5,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1725492155996,4.35664,2464.8,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725492156199,4.35664,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725492156996,4.35664,2464.8,2464.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1725492157192,0.40574,2464.7,2464.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725492157797,0.40574,2464.7,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1725492160104,5.1209,2464.8,2464.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725492160307,6.13525,2464.8,2464.4,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1725492160502,0.40577,2464.6,2464.4,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1725492160701,6.13525,2464.8,2464.4,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1725492160903,0.3628,2464.5,2464.4,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1725492167009,0.7302,2464.5,2464.4,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1725492171708,0.7302,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725492172012,3.5729,2464.4,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725492172708,3.97869,2464.4,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725492172907,0.40581,2464.3,2464.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725492173218,0.40581,2464.3,2464.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1725492173411,0.3685,2464.2,2464.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1725492178713,0.3651,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725492178911,0.3674,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725492179217,0.3674,2464.5,2464.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1725492179419,0.3674,2464.5,2464.4,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1725492180820,0.3711,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725492181015,0.40578,2464.5,2464.4,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1725492181214,0.3711,2464.6,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725492181515,0.40579,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725492181719,0.3902,2464.4,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725492183223,0.40583,2464.2,2464.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725492183622,0.40583,2464.2,2464.0,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1725492183623,0.40583,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725492183823,0.40583,2464.2,2463.8,6.10878706]
["bitfinex-derivatives","ETHF0:USTF0",1725492183824,0.40586,2464.0,2463.8,6.10878706]
["bitfinex-derivatives","ETHF0:USTF0",1725492184124,1.1666,2463.9,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725492184331,1.1666,2463.9,2463.7,5.17739607]
["bitfinex-derivatives","ETHF0:USTF0",1725492184629,1.1666,2463.9,2463.7,4.00739607]
["bitfinex-derivatives","ETHF0:USTF0",1725492184818,1.1666,2463.9,2463.7,3.61979607]
["bitfinex-derivatives","ETHF0:USTF0",1725492187221,1.57248,2463.9,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492187427,0.40589,2463.8,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492187731,1.57249,2463.9,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492190422,3.2078,2463.8,2463.7,0.41200607]
["bitfinex-derivatives","ETHF0:USTF0",1725492190625,1.1666,2463.9,2463.7,0.41200607]
["bitfinex-derivatives","ETHF0:USTF0",1725492191025,3.2078,2464.2,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492191231,0.76836,2464.0,2463.7,0.41199607]
["bitfinex-derivatives","ETHF0:USTF0",1725492196925,0.76836,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725492197527,0.76836,2464.0,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492197528,0.40588,2463.9,2463.7,0.41199607]
["bitfinex-derivatives","ETHF0:USTF0",1725492197734,0.76837,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725492198035,0.3625,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725492199632,0.3625,2464.0,2463.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1725492199831,3.97616,2464.0,2463.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725492200028,3.97616,2464.0,2463.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1725492200229,0.76836,2464.0,2463.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1725492200830,3.5703,2464.0,2463.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1725492201227,0.3625,2464.0,2463.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1725492202828,0.76837,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725492203027,0.76837,2464.0,2463.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1725492204527,0.76837,2464.0,2463.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725492204835,0.76837,2464.0,2463.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1725492212030,0.76837,2464.0,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492212031,0.40589,2463.8,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492212238,0.40589,2463.8,2463.7,0.80470607]
["bitfinex-derivatives","ETHF0:USTF0",1725492212537,0.40589,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725492212939,0.40589,2463.9,2463.7,0.80469607]
["bitfinex-derivatives","ETHF0:USTF0",1725492213240,0.3706,2463.8,2463.7,0.80470607]
["bitfinex-derivatives","ETHF0:USTF0",1725492215048,0.76837,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725492215238,1.14307,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725492215846,0.7372,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725492216342,1.14306,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725492217837,0.7372,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725492219841,1.14306,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725492225653,1.14306,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725492225840,0.40589,2463.8,2463.7,0.39879607]
["bitfinex-derivatives","ETHF0:USTF0",1725492226043,0.40589,2463.9,2463.7,0.41200607]
["bitfinex-derivatives","ETHF0:USTF0",1725492228145,0.40589,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725492228345,1.14307,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725492228757,1.14307,2464.0,2463.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725492233656,0.40588,2463.9,2463.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725492233852,0.40588,2463.9,2463.7,0.78949607]
["bitfinex-derivatives","ETHF0:USTF0",1725492234053,0.40589,2463.8,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492237957,0.40588,2463.9,2463.7,0.41200607]
["bitfinex-derivatives","ETHF0:USTF0",1725492238165,0.3786,2463.8,2463.7,0.41200607]
["bitfinex-derivatives","ETHF0:USTF0",1725492238557,0.3786,2463.8,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492238757,0.3786,2463.8,2463.7,0.41200607]
["bitfinex-derivatives","ETHF0:USTF0",1725492240357,0.40588,2463.9,2463.7,0.41200607]
["bitfinex-derivatives","ETHF0:USTF0",1725492241156,4.72947,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725492241355,1.52167,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725492246561,1.52167,2464.0,2463.7,0.41199607]
["bitfinex-derivatives","ETHF0:USTF0",1725492246762,1.52167,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725492249966,1.1158,2464.0,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492250270,4.25136905,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725492250465,4.86636934,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725492250466,9.02373839,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725492250670,5.02114905,2464.5,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725492251371,0.76978,2464.5,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1725492251584,0.76979,2464.5,2464.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1725492251866,5.02115905,2464.5,2464.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1725492253178,8.99316905,2464.5,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725492253373,0.40582,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725492253873,0.3551,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725492254377,0.3551,2464.2,2464.1,4.46424]
["bitfinex-derivatives","ETHF0:USTF0",1725492254569,0.3551,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725492254770,0.3551,2464.2,2464.1,4.46424]
["bitfinex-derivatives","ETHF0:USTF0",1725492254969,0.3551,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725492255269,0.3551,2464.2,2464.1,4.46424]
["bitfinex-derivatives","ETHF0:USTF0",1725492255465,0.3551,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725492255673,0.3551,2464.2,2464.1,4.46424]
["bitfinex-derivatives","ETHF0:USTF0",1725492255976,0.3551,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725492256172,0.3551,2464.2,2464.1,4.46424]
["bitfinex-derivatives","ETHF0:USTF0",1725492256477,0.3551,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725492256779,0.3551,2464.2,2464.1,4.46424]
["bitfinex-derivatives","ETHF0:USTF0",1725492256979,0.3551,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725492257177,0.3551,2464.2,2464.1,4.46424]
["bitfinex-derivatives","ETHF0:USTF0",1725492258382,1.5251,2464.2,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492258677,0.40588,2463.9,2463.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725492259267,0.40588,2463.9,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492259476,0.79179,2463.8,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492259775,3.99959,2463.8,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492261178,8.05879,2463.8,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492262185,9.07353,2463.8,2463.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492262381,0.40596,2463.4,2463.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1725492262576,1.17,2463.5,2463.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725492262577,0.40598,2463.3,2463.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725492262777,0.7672,2463.3,2463.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725492263081,0.7672,2463.3,2463.1,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1725492265985,0.7672,2463.3,2463.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725492266174,1.17318,2463.3,2463.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725492268988,0.40599,2463.2,2463.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725492269281,1.17319,2463.3,2463.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725492270081,0.40599,2463.2,2463.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725492270283,0.40599,2463.2,2463.0,1.17609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492270674,0.40599,2463.2,2463.0,1.54369607]
["bitfinex-derivatives","ETHF0:USTF0",1725492272082,0.40599,2463.2,2463.0,0.37369607]
["bitfinex-derivatives","ETHF0:USTF0",1725492273485,0.40601,2463.1,2463.0,0.37369607]
["bitfinex-derivatives","ETHF0:USTF0",1725492274883,0.40601,2463.1,2463.0,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492274884,8.84381,2463.1,2463.0,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492275083,0.40606,2462.8,2462.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1725492275288,0.40607,2462.7,2462.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725492275486,0.3611,2462.7,2462.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725492280983,2.30455,2462.9,2462.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725492281190,2.30455,2462.9,2462.6,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1725492282180,1.8985,2462.9,2462.6,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1725492282391,1.8985,2462.9,2462.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1725492282588,1.8985,2462.9,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725492282791,2.30454,2462.9,2462.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725492284495,0.7285,2462.9,2462.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1725492284793,0.78663,2463.0,2462.7,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1725492284990,1.15223,2463.0,2462.7,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1725492287989,1.15223,2463.0,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725492288195,1.15223,2463.0,2462.7,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1725492288992,0.40604,2462.9,2462.7,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1725492290191,0.40604,2462.9,2462.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725492290388,1.57604,2462.9,2462.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1725492291900,4.78386,2462.8,2462.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725492292101,0.40611,2462.5,2462.4,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492292406,3.61391,2462.5,2462.4,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492293704,1.01552,2461.9,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725492293905,1.17,2461.2,2460.8,0.93151459]
["bitfinex-derivatives","ETHF0:USTF0",1725492294103,1.17,2461.2,2460.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1725492294403,1.17,2461.2,2460.8,2.30328]
["bitfinex-derivatives","ETHF0:USTF0",1725492294703,1.17609607,2461.2,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725492296997,0.00609607,2461.2,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725492298701,0.00609607,2461.2,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725492299404,0.00609607,2461.2,2460.8,1.90096408]
["bitfinex-derivatives","ETHF0:USTF0",1725492299599,0.00609607,2461.2,2460.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725492299799,0.00609607,2461.2,2460.9,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1725492300505,0.00609607,2461.2,2460.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725492300701,1.58243607,2461.2,2460.8,0.73096408]
["bitfinex-derivatives","ETHF0:USTF0",1725492301005,1.58243607,2461.2,2460.8,0.36206408]
["bitfinex-derivatives","ETHF0:USTF0",1725492301200,1.58243607,2461.2,2460.8,0.73006408]
["bitfinex-derivatives","ETHF0:USTF0",1725492302097,1.17,2460.9,2460.8,0.37206408]
["bitfinex-derivatives","ETHF0:USTF0",1725492302293,1.17,2460.9,2460.8,0.00406408]
["bitfinex-derivatives","ETHF0:USTF0",1725492302294,1.57637,2460.9,2460.8,0.00406408]
["bitfinex-derivatives","ETHF0:USTF0",1725492302905,1.93337,2460.9,2460.8,0.00406408]
["bitfinex-derivatives","ETHF0:USTF0",1725492303304,5.99737,2460.9,2460.8,0.00406408]
["bitfinex-derivatives","ETHF0:USTF0",1725492304598,11.99737,2460.9,2460.8,0.00406408]
["bitfinex-derivatives","ETHF0:USTF0",1725492305399,11.8433,2460.9,2460.8,0.00406408]
["bitfinex-derivatives","ETHF0:USTF0",1725492305697,13.0133,2460.9,2460.8,0.00406408]
["bitfinex-derivatives","ETHF0:USTF0",1725492305901,14.6533,2460.9,2460.8,0.00406408]
["bitfinex-derivatives","ETHF0:USTF0",1725492306202,0.4065,2460.2,2459.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725492306400,3.6014,2460.1,2459.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725492306805,0.40655,2459.9,2459.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725492307003,0.40655,2459.8,2459.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725492307202,0.40655,2459.9,2459.5,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725492307403,0.41264607,2459.9,2459.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725492307602,0.41264607,2459.9,2459.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725492307603,2.81609607,2459.9,2459.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725492307804,2.81609607,2459.9,2459.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725492307805,3.57696,2459.8,2459.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725492308006,3.57695,2459.8,2459.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725492308313,0.40657,2459.7,2459.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725492309013,0.40657,2459.7,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725492309198,0.40657,2459.7,2459.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1725492309507,3.61439,2459.6,2459.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725492309712,2.81,2459.5,2459.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725492309902,2.81,2459.5,2459.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1725492310104,0.3916,2459.4,2459.0,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1725492310299,0.79822,2459.4,2459.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1725492310497,0.40664,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725492310703,3.21664,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725492311104,6.0178,2459.3,2458.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725492311399,0.40667,2459.1,2458.7,0.14334286]
["bitfinex-derivatives","ETHF0:USTF0",1725492311709,2.81,2459.1,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725492311911,0.40666,2459.2,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1725492312105,0.40666,2459.2,2458.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725492312106,0.40664,2459.3,2458.6,2.95657869]
["bitfinex-derivatives","ETHF0:USTF0",1725492312408,3.2078,2459.2,2458.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725492312607,0.40664,2459.3,2458.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1725492312806,0.40664,2459.3,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725492313205,1.18473,2459.4,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725492313919,1.18473,2459.4,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725492314214,0.79823,2459.4,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725492314405,0.40664,2459.3,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725492314605,0.79823,2459.4,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725492314810,0.40664,2459.3,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725492315402,0.79823,2459.4,2458.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725492315713,0.79823,2459.4,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725492316110,0.3916,2459.4,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1725492316310,0.79822,2459.4,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725492317609,0.3916,2459.4,2458.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725492317816,5.58516,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725492317817,4.206,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725492318114,3.2078,2459.6,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725492318508,4.0656,2459.5,2458.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725492318707,4.0656,2459.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725492318708,6.0178,2458.8,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725492318918,3.21679,2458.4,2458.0,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1725492319319,3.21678,2458.4,2458.0,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1725492319614,2.81,2458.4,2458.0,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1725492320019,2.81,2458.4,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725492320416,2.81,2458.4,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725492321112,3.2078,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725492321314,0.00609607,2458.6,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725492321721,7.28189607,2458.6,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725492322019,2.81,2458.4,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725492322821,2.81,2458.4,2458.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725492323011,2.81,2458.4,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725492323213,2.81,2458.4,2458.0,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1725492324219,3.21679,2458.4,2458.0,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1725492324524,2.81,2458.4,2458.0,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1725492325129,3.21679,2458.4,2458.0,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1725492325320,6.0178,2458.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725492325626,4.068,2458.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725492325627,2.81,2457.4,2457.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725492325814,3.2078,2457.6,2457.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1725492325815,6.0178,2457.6,2457.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1725492326211,3.2078,2457.6,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725492326410,3.2078,2457.6,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725492326619,3.2078,2457.6,2457.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725492326820,3.2078,2457.6,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725492328218,3.2078,2457.6,2457.2,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1725492328422,0.4813,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725492328423,0.095,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725492328619,6.1278,2458.2,2457.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725492328620,3.2078,2458.2,2457.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725492328924,2.81,2458.4,2458.0,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1725492329221,2.81,2458.4,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725492329422,2.81,2458.4,2458.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725492329626,0.00609607,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725492329929,0.00609607,2458.6,2458.3,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1725492330321,3.21389607,2458.6,2458.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725492330824,2.81,2458.5,2458.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725492331321,3.21677,2458.5,2458.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725492331523,2.81,2458.5,2458.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725492331715,3.21678,2458.5,2458.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725492331913,3.59158,2458.5,2458.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725492332924,0.40678,2458.4,2458.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725492333320,3.59158,2458.5,2458.0,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1725492333523,0.40677,2458.5,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725492334022,3.21389607,2458.6,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725492334023,3.62065607,2458.6,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725492334230,3.62065607,2458.6,2458.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725492334423,0.40677,2458.5,2458.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725492336327,3.21389607,2458.6,2458.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725492336826,3.21389607,2458.6,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725492337029,3.21389607,2458.6,2458.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725492337930,3.21389607,2458.6,2458.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725492338322,3.62065607,2458.6,2458.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1725492338527,0.40677,2458.5,2458.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725492338829,3.62065607,2458.6,2458.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1725492339221,3.21389607,2458.6,2458.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725492339423,3.21389607,2458.6,2458.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1725492339931,3.62064607,2458.6,2458.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1725492340525,0.40677,2458.5,2458.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725492340826,3.21389607,2458.6,2458.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725492341029,3.21389607,2458.6,2458.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1725492341030,3.62065607,2458.6,2458.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1725492342320,3.21389607,2458.6,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725492342525,3.21389607,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725492342725,3.21389607,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725492342726,0.00609607,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725492343428,0.00609607,2458.6,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725492343733,0.00609607,2458.6,2458.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725492343734,0.00609607,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725492344232,0.00609607,2458.6,2458.3,8.39720372]
["bitfinex-derivatives","ETHF0:USTF0",1725492344528,0.41284607,2458.6,2458.3,8.80399372]
["bitfinex-derivatives","ETHF0:USTF0",1725492344733,0.77204607,2458.6,2458.3,8.39720372]
["bitfinex-derivatives","ETHF0:USTF0",1725492345330,0.36529607,2458.6,2458.3,8.80400372]
["bitfinex-derivatives","ETHF0:USTF0",1725492346432,0.77204607,2458.6,2458.3,8.39720372]
["bitfinex-derivatives","ETHF0:USTF0",1725492347329,0.36529607,2458.6,2458.3,8.80400372]
["bitfinex-derivatives","ETHF0:USTF0",1725492348036,0.77204607,2458.6,2458.3,8.80400372]
["bitfinex-derivatives","ETHF0:USTF0",1725492348333,0.36529607,2458.6,2458.3,8.80400372]
["bitfinex-derivatives","ETHF0:USTF0",1725492348527,0.36529607,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725492348727,0.00609607,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725492349730,0.00609607,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725492350537,0.00609607,2458.6,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725492351433,0.00609607,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725492352038,0.00609607,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725492356937,0.00609607,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725492361551,0.00609607,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725492361851,0.00609607,2458.6,2458.5,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1725492362242,0.00609607,2458.6,2458.5,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1725492362546,0.095,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725492362740,3.5807,2459.1,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725492363745,3.5807,2459.1,2458.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492363955,3.5807,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725492364245,3.5807,2459.1,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725492365641,3.5807,2459.1,2459.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725492366843,3.98737,2459.1,2459.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725492367037,8.05377,2459.1,2459.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725492367247,0.4067,2459.0,2458.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492367450,3.2167,2458.9,2458.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492367953,7.2839,2458.9,2458.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492369845,3.2167,2458.9,2458.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492370053,7.2839,2458.9,2458.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492370447,3.2167,2458.9,2458.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492370839,7.2839,2458.9,2458.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492371654,6.8772,2458.9,2458.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492372658,6.8772,2458.9,2458.8,0.41281607]
["bitfinex-derivatives","ETHF0:USTF0",1725492372850,2.81,2458.9,2458.8,0.41281607]
["bitfinex-derivatives","ETHF0:USTF0",1725492373050,2.81,2458.9,2458.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492373250,2.81,2458.9,2458.8,0.41281607]
["bitfinex-derivatives","ETHF0:USTF0",1725492373449,2.81,2458.9,2458.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492373650,3.2167,2458.9,2458.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492373958,7.2839,2458.9,2458.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492374350,7.67,2458.9,2458.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492379555,3.2167,2458.9,2458.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492380251,3.2167,2458.9,2458.8,0.37199607]
["bitfinex-derivatives","ETHF0:USTF0",1725492381761,3.2078,2458.9,2458.8,0.37199607]
["bitfinex-derivatives","ETHF0:USTF0",1725492384558,3.6145,2458.9,2458.8,0.37199607]
["bitfinex-derivatives","ETHF0:USTF0",1725492386261,3.2078,2458.9,2458.8,0.77871607]
["bitfinex-derivatives","ETHF0:USTF0",1725492386448,4.25136905,2459.1,2458.8,0.37199607]
["bitfinex-derivatives","ETHF0:USTF0",1725492386669,3.2078,2459.1,2458.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725492387256,3.2078,2459.1,2458.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1725492387766,3.2078,2459.1,2458.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725492388060,3.61447,2459.1,2458.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725492388258,3.2078,2459.1,2458.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725492388653,3.2078,2459.1,2458.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1725492388860,3.2078,2459.1,2458.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725492389066,3.61447,2459.1,2458.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725492391064,3.2078,2459.1,2458.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725492391662,3.61447,2459.1,2458.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725492391862,4.38617,2459.1,2458.8,0.77870607]
["bitfinex-derivatives","ETHF0:USTF0",1725492392260,0.40669,2459.0,2458.8,0.37199607]
["bitfinex-derivatives","ETHF0:USTF0",1725492392461,0.3724,2458.9,2458.8,0.77871607]
["bitfinex-derivatives","ETHF0:USTF0",1725492394466,3.61448,2459.1,2458.8,0.77871607]
["bitfinex-derivatives","ETHF0:USTF0",1725492395170,3.61448,2459.1,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725492395359,0.40669,2459.0,2458.8,0.77870607]
["bitfinex-derivatives","ETHF0:USTF0",1725492395871,0.40669,2459.0,2458.8,0.37199607]
["bitfinex-derivatives","ETHF0:USTF0",1725492396168,0.4067,2458.9,2458.8,0.37199607]
["bitfinex-derivatives","ETHF0:USTF0",1725492396357,0.7838,2458.9,2458.8,0.37199607]
["bitfinex-derivatives","ETHF0:USTF0",1725492396553,1.1454,2458.9,2458.8,0.37199607]
["bitfinex-derivatives","ETHF0:USTF0",1725492397162,0.4067,2458.9,2458.8,0.37199607]
["bitfinex-derivatives","ETHF0:USTF0",1725492398769,3.21669,2459.0,2458.8,0.37199607]
["bitfinex-derivatives","ETHF0:USTF0",1725492398978,0.40669,2459.0,2458.8,0.77870607]
["bitfinex-derivatives","ETHF0:USTF0",1725492400467,0.40669,2459.0,2458.8,0.37199607]
["bitfinex-derivatives","ETHF0:USTF0",1725492403669,0.40669,2459.0,2458.8,0.77870607]
["bitfinex-derivatives","ETHF0:USTF0",1725492405470,0.4067,2458.9,2458.8,0.37199607]
["bitfinex-derivatives","ETHF0:USTF0",1725492405667,0.40669,2459.0,2458.8,0.37199607]
["bitfinex-derivatives","ETHF0:USTF0",1725492408372,0.40669,2459.0,2458.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492408566,0.40669,2459.0,2458.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725492409169,3.61447,2459.1,2458.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1725492409370,3.61447,2459.1,2459.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725492411372,3.2078,2459.1,2459.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1725492411766,3.2078,2459.1,2459.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725492411975,1.95224607,2459.2,2459.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1725492412176,1.54559607,2459.2,2459.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1725492412371,1.54559607,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725492412580,1.17609607,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725492416787,1.58274607,2459.2,2459.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1725492417480,1.17609607,2459.2,2459.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1725492417870,1.17609607,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725492418274,1.17609607,2459.2,2459.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1725492418970,1.17609607,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725492419778,0.00609607,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725492422181,0.00609607,2459.2,2459.1,6.65975]
["bitfinex-derivatives","ETHF0:USTF0",1725492422380,0.00609607,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1725492428987,0.00609607,2459.2,2459.1,5.48975]
["bitfinex-derivatives","ETHF0:USTF0",1725492429785,0.095,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725492429987,1.5613,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725492430487,1.5613,2459.6,2459.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725492430488,3.2078,2459.8,2459.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725492430687,3.62044607,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725492430890,3.62044607,2459.8,2459.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725492431196,3.21389607,2459.8,2459.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725492431693,3.62044607,2459.8,2459.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725492433687,0.41264607,2459.8,2459.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725492436794,0.00609607,2459.8,2459.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1725492439796,1.58264607,2459.8,2459.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725492442298,1.17609607,2459.8,2459.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725492443298,1.17609607,2459.8,2459.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1725492443495,0.00609607,2459.8,2459.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1725492445491,0.00609607,2459.8,2459.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725492446900,0.40658,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725492447204,3.61438,2459.7,2459.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725492448103,3.61438,2459.7,2459.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725492448499,3.61438,2459.7,2459.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725492449698,3.61438,2459.7,2459.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725492450994,3.2078,2459.7,2459.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1725492451901,1.58264607,2459.8,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725492454194,0.00609607,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725492455297,0.00609607,2459.8,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725492456101,0.00609607,2459.8,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725492456398,0.00609607,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725492458098,0.41264607,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725492458700,0.00609607,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725492459402,0.00609607,2459.8,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725492459607,0.41264607,2459.8,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725492461297,0.41265607,2459.8,2459.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1725492461501,0.00609607,2459.8,2459.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1725492461703,0.40657,2459.7,2459.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1725492462005,3.61438,2459.7,2459.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725492463212,0.40659,2459.6,2459.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725492463611,0.79799,2459.6,2459.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725492465114,0.3914,2459.6,2459.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725492465315,0.79799,2459.6,2459.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725492466508,0.3914,2459.6,2459.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725492467714,0.3914,2459.6,2459.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725492468018,0.3914,2459.6,2459.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725492468915,0.3914,2459.6,2459.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725492470212,0.3914,2459.6,2459.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725492470518,0.41264607,2459.8,2459.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1725492470914,0.41264607,2459.8,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725492471319,0.41264607,2459.8,2459.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1725492474320,0.41264607,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725492474718,0.41265607,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725492475114,0.00609607,2459.8,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725492475315,0.41264607,2459.8,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725492475818,0.41264607,2459.8,2459.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725492476019,0.41264607,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725492478023,0.00609607,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725492479819,0.00609607,2459.8,2459.7,4.47217]
["bitfinex-derivatives","ETHF0:USTF0",1725492480022,0.00609607,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725492481418,0.00609607,2459.8,2459.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725492481618,0.00609607,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725492483327,0.41264607,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725492483530,0.41264607,2459.8,2459.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1725492483531,0.40657,2459.7,2459.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1725492484024,0.40659,2459.6,2459.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725492484414,0.40661,2459.5,2459.3,0.61232032]
["bitfinex-derivatives","ETHF0:USTF0",1725492484618,0.3634,2459.5,2459.2,7.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725492484819,0.40662,2459.4,2459.2,8.19884]
["bitfinex-derivatives","ETHF0:USTF0",1725492485029,0.40662,2459.4,2459.3,8.7636246]
["bitfinex-derivatives","ETHF0:USTF0",1725492485227,0.40662,2459.4,2459.3,12.8300246]
["bitfinex-derivatives","ETHF0:USTF0",1725492485630,0.77001,2459.5,2459.3,12.8300246]
["bitfinex-derivatives","ETHF0:USTF0",1725492485929,0.77001,2459.5,2459.3,8.7636246]
["bitfinex-derivatives","ETHF0:USTF0",1725492486427,0.77001,2459.5,2459.3,9.1702546]
["bitfinex-derivatives","ETHF0:USTF0",1725492486824,0.77001,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725492487126,0.77001,2459.5,2459.2,8.19884]
["bitfinex-derivatives","ETHF0:USTF0",1725492487329,0.40662,2459.4,2459.2,8.19884]
["bitfinex-derivatives","ETHF0:USTF0",1725492487723,0.77001,2459.5,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725492489022,1.97565607,2459.8,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725492489219,2.34025607,2459.8,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725492489418,1.54069607,2459.8,2459.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725492489626,0.00609607,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725492489824,0.00609607,2459.8,2459.7,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1725492490130,0.00609607,2459.8,2459.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725492490325,0.00609607,2459.8,2459.7,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1725492494827,0.00609607,2459.8,2459.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725492495528,0.00609607,2459.8,2459.6,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1725492495928,3.2078,2459.7,2459.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725492496127,3.5906,2459.7,2459.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725492496339,3.99717,2459.7,2459.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725492497526,0.3828,2459.7,2459.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725492497733,0.3828,2459.7,2459.6,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1725492498434,0.3828,2459.7,2459.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725492498636,0.78937,2459.7,2459.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725492507942,0.3828,2459.7,2459.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725492508140,0.78937,2459.7,2459.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725492514241,0.40664,2459.3,2459.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725492514447,0.40664,2459.3,2459.2,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1725492517741,0.40664,2459.3,2459.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725492535849,0.40663,2459.4,2459.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725492536559,0.40664,2459.3,2459.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725492536961,0.40663,2459.4,2459.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725492540072,0.40663,2459.4,2459.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1725492540467,0.40663,2459.4,2459.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725492543470,0.40663,2459.4,2459.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1725492545568,0.40663,2459.4,2459.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725492550366,0.40663,2459.4,2459.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1725492550570,0.40663,2459.4,2459.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725492550774,0.40663,2459.4,2459.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1725492552466,0.40663,2459.4,2459.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725492553380,0.40664,2459.3,2459.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725492553879,0.40663,2459.4,2459.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725492554178,0.40667,2459.1,2458.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492554474,1.5371,2459.3,2458.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492554475,3.6145,2458.9,2458.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492554873,3.9993,2458.9,2458.8,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492555280,13.6598,2458.9,2458.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725492555478,0.40677,2458.5,2458.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725492555872,0.79157,2458.5,2458.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725492556676,0.3848,2458.5,2458.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725492557682,0.3848,2458.5,2458.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1725492558978,0.3848,2458.5,2458.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725492559887,0.3848,2458.5,2458.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1725492560182,0.3848,2458.5,2458.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725492563782,0.79157,2458.5,2458.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725492563988,0.4068,2458.3,2458.2,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492565289,1.9469,2458.3,2458.2,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492566492,6.0149,2458.3,2458.2,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492567302,7.03191,2458.3,2458.2,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492567482,0.40687,2457.9,2457.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725492568390,0.40688,2457.8,2457.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725492568586,0.7884,2457.7,2457.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725492568810,0.40692,2457.6,2457.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725492569086,1.57693,2457.5,2457.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725492569495,1.93913,2457.6,2457.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725492569687,1.5322,2457.6,2457.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725492569886,0.40693,2457.5,2457.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725492570087,1.57693,2457.6,2457.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725492570487,1.17,2457.6,2457.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725492570790,3.99621,2457.7,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725492570791,3.2078,2457.7,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725492571093,3.2078,2457.7,2457.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725492571697,3.2078,2457.7,2457.4,4.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725492571991,1.57689,2457.8,2457.4,4.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725492572788,4.78469,2457.8,2457.4,4.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725492573090,4.3778,2457.8,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725492573290,4.3778,2457.8,2457.4,4.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725492573291,4.78468,2457.8,2457.4,4.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725492574289,4.78468,2457.8,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725492575393,4.3778,2457.8,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725492575787,3.2078,2457.8,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725492575986,3.61469,2457.8,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725492576187,3.61469,2457.8,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725492576594,3.70965,2458.1,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725492576894,0.40686,2458.0,2457.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725492578891,0.40687,2457.9,2457.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725492586405,1.57686,2458.0,2457.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725492587703,0.40687,2457.9,2457.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725492588095,0.40687,2457.9,2457.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725492588296,0.40691,2457.7,2457.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1725492588507,0.40691,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725492588508,1.57691,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725492591103,1.57691,2457.7,2457.4,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1725492591300,1.57691,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725492593108,0.40691,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725492594009,3.5747,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725492594202,1.57688,2457.9,2457.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725492594403,1.57688,2457.9,2457.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1725492595905,0.3623,2458.0,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725492596102,0.76915,2458.0,2457.7,1.56259]
["bitfinex-derivatives","ETHF0:USTF0",1725492596316,0.76915,2458.0,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725492597012,0.3623,2458.0,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725492597212,0.76915,2458.0,2457.7,1.56259]
["bitfinex-derivatives","ETHF0:USTF0",1725492597414,0.76915,2458.0,2457.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1725492597618,0.76915,2458.0,2457.7,1.56259]
["bitfinex-derivatives","ETHF0:USTF0",1725492600108,0.40687,2457.9,2457.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725492602518,0.4069,2457.7,2457.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1725492603117,0.40689,2457.8,2457.5,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1725492603614,0.3623,2458.0,2457.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1725492603916,0.3623,2458.0,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725492604121,0.3623,2458.0,2457.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725492604818,0.76915,2458.0,2457.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725492605010,0.76915,2458.0,2457.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725492605803,0.76915,2458.0,2457.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725492605804,1.01717,2457.9,2457.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725492606004,1.57693,2457.5,2457.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725492606308,1.17,2457.5,2456.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725492606507,1.17,2457.0,2456.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725492606713,0.40699,2457.2,2456.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725492606714,1.58308607,2457.2,2456.9,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1725492608018,0.41308607,2457.2,2456.9,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1725492608421,0.407,2457.1,2456.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725492608624,0.3685,2457.0,2456.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725492608919,0.3685,2457.0,2456.9,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1725492610024,0.00609607,2457.2,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725492610217,0.00609607,2457.2,2457.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725492610516,0.00609607,2457.2,2457.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725492611829,0.00609607,2457.2,2457.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1725492617827,0.00609607,2457.2,2457.1,7.25222]
["bitfinex-derivatives","ETHF0:USTF0",1725492618018,0.095,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725492618322,7.5049,2457.9,2457.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725492618323,0.095,2457.8,2457.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725492618513,3.1899,2457.9,2457.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725492618714,3.1899,2457.9,2457.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1725492618920,3.59677,2457.9,2457.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1725492619331,3.59677,2457.9,2457.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725492620123,3.59677,2457.9,2457.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1725492620423,3.1899,2457.9,2457.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1725492621017,3.59677,2457.9,2457.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1725492621322,0.40688,2457.8,2457.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725492621518,0.40688,2457.8,2457.6,0.41300607]
["bitfinex-derivatives","ETHF0:USTF0",1725492622223,3.59677,2457.9,2457.6,0.41300607]
["bitfinex-derivatives","ETHF0:USTF0",1725492623623,3.1899,2457.9,2457.6,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492623818,3.21389607,2458.0,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725492624214,3.62074607,2458.0,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725492624415,3.21389607,2458.0,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725492625434,3.62074607,2458.0,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725492627628,0.40687,2457.9,2457.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725492627832,3.62075607,2458.0,2457.7,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1725492628031,1.17,2457.9,2457.7,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1725492629127,1.17,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725492630227,1.57687,2457.9,2457.7,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1725492630432,1.96097,2457.9,2457.7,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1725492630827,1.5541,2457.9,2457.7,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1725492631030,1.5541,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725492631433,1.5541,2457.9,2457.7,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1725492631631,1.17,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725492639238,0.00609607,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725492639944,0.00609607,2458.0,2457.9,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1725492653043,0.00609607,2458.0,2457.9,4.86607]
["bitfinex-derivatives","ETHF0:USTF0",1725492654645,0.00609607,2458.0,2457.9,5.88324]
["bitfinex-derivatives","ETHF0:USTF0",1725492654952,0.095,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725492655248,3.2078,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725492656045,3.61457,2458.5,2458.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725492656240,3.61457,2458.5,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725492656445,1.57678,2458.4,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725492657647,1.17,2458.4,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725492659853,1.17,2458.4,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725492660051,1.17,2458.2,2458.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725492660248,1.57682,2458.2,2458.0,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1725492660552,0.40685,2458.0,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725492660748,1.57687,2457.9,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725492661053,1.57687,2457.9,2457.6,0.36639607]
["bitfinex-derivatives","ETHF0:USTF0",1725492661054,1.93837,2457.9,2457.6,0.36639607]
["bitfinex-derivatives","ETHF0:USTF0",1725492661254,4.7393,2457.9,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725492661453,5.14617,2457.9,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725492662148,0.40678,2458.4,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725492662346,0.40678,2458.4,2457.8,8.65336801]
["bitfinex-derivatives","ETHF0:USTF0",1725492662347,0.7329,2458.3,2457.8,8.65336801]
["bitfinex-derivatives","ETHF0:USTF0",1725492662652,7.3188,2458.5,2457.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725492662966,3.2078,2458.5,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725492663152,3.2078,2458.5,2458.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725492663549,0.40678,2458.4,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725492663750,0.4068,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725492663953,1.1397,2458.3,2458.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725492664250,1.1397,2458.3,2458.0,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1725492664453,1.1397,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725492664655,0.7329,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725492665354,0.7329,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725492665556,0.7329,2458.3,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725492666355,0.7329,2458.3,2458.0,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1725492666559,0.40682,2458.2,2458.0,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1725492666752,3.61462,2458.2,2458.0,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1725492667451,6.0178,2458.2,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725492667647,0.40685,2458.0,2457.8,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1725492667850,0.40685,2458.0,2457.8,9.49378701]
["bitfinex-derivatives","ETHF0:USTF0",1725492668856,0.40687,2457.9,2457.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725492669057,0.76927,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725492669266,0.3624,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725492669564,0.3624,2457.9,2457.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725492669565,0.76927,2457.9,2457.7,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1725492670659,0.76927,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725492671057,0.76927,2457.9,2457.7,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1725492672161,0.76927,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725492672361,0.3624,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725492673253,0.40686,2458.0,2457.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725492673454,0.40686,2458.0,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725492674252,0.40687,2457.9,2457.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725492675466,0.3711,2458.1,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725492675663,0.77793,2458.1,2458.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725492675859,4.84593,2458.1,2458.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725492676964,0.40686,2458.0,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725492680258,0.40686,2458.0,2457.6,0.36779607]
["bitfinex-derivatives","ETHF0:USTF0",1725492680259,3.2078,2457.9,2457.6,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492680463,0.40689,2457.8,2457.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725492681963,0.4069,2457.7,2457.6,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492682164,0.7782,2457.7,2457.6,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492682367,5.2127,2457.7,2457.6,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492683372,6.22996,2457.7,2457.6,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492684974,6.22996,2457.7,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725492684975,0.40698,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725492685172,1.01738,2457.4,2457.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725492685365,0.40698,2457.3,2457.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725492686177,1.02347607,2457.4,2457.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725492686670,0.40698,2457.3,2457.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725492689170,0.40698,2457.3,2457.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1725492689566,0.40698,2457.3,2457.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725492691471,0.40698,2457.2,2457.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725492691667,0.40698,2457.2,2457.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725492691668,1.01751,2457.1,2457.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725492691869,1.01761,2456.9,2456.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725492692072,3.2078,2456.9,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725492692276,1.0963,2457.1,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725492692277,0.7629,2457.1,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725492692470,0.00609607,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725492692666,0.00609607,2457.4,2457.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725492693069,0.41304607,2457.4,2457.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725492693274,0.41304607,2457.4,2457.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725492693474,0.00609607,2457.4,2457.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725492693668,0.00609607,2457.4,2457.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725492696585,0.00609607,2457.4,2457.3,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1725492697280,0.00609607,2457.4,2457.3,4.85727]
["bitfinex-derivatives","ETHF0:USTF0",1725492698281,0.095,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725492698487,3.3178,2458.0,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725492698488,3.2078,2458.0,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725492698778,3.2078,2458.0,2457.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725492701187,3.2078,2458.0,2457.7,0.41298607]
["bitfinex-derivatives","ETHF0:USTF0",1725492701390,3.61465,2458.0,2457.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725492701683,3.2078,2458.0,2457.8,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1725492701890,3.2078,2458.0,2457.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725492702476,6.0178,2458.0,2457.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725492703580,0.40687,2457.9,2457.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725492703783,0.40687,2457.9,2457.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725492704093,0.40688,2457.8,2457.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492704284,3.21688,2457.8,2457.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492704779,7.28568,2457.8,2457.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492704980,8.3029,2457.8,2457.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492706288,14.3029,2457.8,2457.7,0.00609607]
["bitfinex-derivatives","ETHF0:USTF0",1725492706589,14.3029,2457.8,2457.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1725492706590,1.01728,2457.7,2457.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725492706781,6.42476,2457.4,2457.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725492706980,3.21696,2457.4,2457.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725492707481,0.78932,2457.6,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725492707874,0.40694,2457.5,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725492709178,0.76894,2457.5,2457.1,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1725492709485,0.362,2457.5,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725492709682,0.78933,2457.6,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725492709884,0.78933,2457.6,2457.2,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1725492710084,0.40694,2457.5,2457.2,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1725492711789,0.40693,2457.5,2457.2,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1725492711995,0.40695,2457.4,2457.1,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1725492712179,0.7431,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725492712381,0.40694,2457.5,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725492712581,0.40694,2457.5,2457.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725492713791,0.78933,2457.6,2457.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725492713979,0.78933,2457.6,2457.3,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1725492714695,2.81,2457.7,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725492714880,4.37198,2457.8,2457.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725492715686,3.9651,2457.8,2457.6,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1725492715887,4.37199,2457.8,2457.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725492716796,0.4069,2457.7,2457.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725492719993,3.6147,2457.7,2457.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725492720605,0.4069,2457.7,2457.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725492720789,0.40698,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725492720990,6.0178,2457.2,2456.2,8.46812838]
["bitfinex-derivatives","ETHF0:USTF0",1725492721307,0.4071,2456.5,2456.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725492721487,0.40712,2456.4,2456.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725492721689,3.61491,2456.5,2456.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725492722197,3.61491,2456.5,2455.7,3.82805]
["bitfinex-derivatives","ETHF0:USTF0",1725492722198,2.81,2456.4,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725492722498,6.42496,2456.2,2455.7,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1725492722687,6.0178,2456.2,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725492722894,6.0178,2456.2,2455.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725492724195,6.42496,2456.2,2455.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725492724899,6.0178,2456.2,2455.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725492725100,6.0178,2456.2,2455.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1725492725301,3.2078,2456.2,2455.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1725492725892,0.40723,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725492726091,2.81,2455.7,2454.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725492726291,0.00610886,2455.4,2455.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725492726499,0.00610886,2455.4,2455.3,9.19272025]
["bitfinex-derivatives","ETHF0:USTF0",1725492726702,0.00610886,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725492727000,0.00610886,2455.4,2455.3,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1725492727297,0.00610886,2455.4,2455.3,10.8488]
["bitfinex-derivatives","ETHF0:USTF0",1725492727492,0.00610886,2455.4,2455.3,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1725492729296,0.00610886,2455.4,2455.3,10.8488]
["bitfinex-derivatives","ETHF0:USTF0",1725492729497,2.905,2455.9,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725492729698,2.81,2455.9,2455.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725492729901,2.81,2455.9,2455.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725492730402,6.0178,2456.1,2455.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725492730595,0.00610886,2456.0,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725492730899,0.00610886,2456.0,2455.6,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1725492732396,0.41328886,2456.0,2455.6,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1725492732698,0.41328886,2456.0,2455.6,1.54135]
["bitfinex-derivatives","ETHF0:USTF0",1725492732903,3.2172,2455.9,2455.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1725492733302,0.40722,2455.8,2455.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1725492733694,0.40723,2455.7,2455.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725492735607,3.2078,2455.8,2455.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725492735806,2.81,2455.9,2455.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725492736006,3.2172,2455.9,2455.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725492736400,0.41329886,2456.0,2455.6,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1725492736901,0.4072,2455.9,2455.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725492738018,3.2172,2455.9,2455.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725492738808,3.2172,2455.9,2455.6,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1725492738809,2.81,2455.9,2455.6,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1725492739001,0.40725,2455.6,2455.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492739197,6.0178,2455.7,2455.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492739399,0.78285,2455.6,2455.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492739597,4.85485,2455.6,2455.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492740105,4.85565,2455.6,2455.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492740505,11.87378,2455.6,2455.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492740910,5.87378,2455.6,2455.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492741607,11.87378,2455.6,2455.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492743708,4.85565,2455.6,2455.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492744006,0.78285,2455.6,2455.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492744811,10.85565,2455.6,2455.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492747414,4.85565,2455.6,2455.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492747919,0.78285,2455.6,2455.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492748108,0.00610886,2456.0,2455.5,7.28670886]
["bitfinex-derivatives","ETHF0:USTF0",1725492748312,0.00610886,2456.0,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725492748806,0.40721,2455.9,2455.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725492749007,0.40721,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725492749414,3.22329886,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725492749812,3.22328886,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725492752408,2.81610886,2456.0,2455.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725492752615,3.22329886,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725492753513,2.81610886,2456.0,2455.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725492754127,0.40721,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725492754819,0.40725,2455.7,2455.5,0.41335886]
["bitfinex-derivatives","ETHF0:USTF0",1725492755314,2.81,2455.8,2455.5,0.41335886]
["bitfinex-derivatives","ETHF0:USTF0",1725492755315,2.81,2455.8,2455.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492755917,0.40724,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725492756115,0.40724,2455.7,2455.5,0.41335886]
["bitfinex-derivatives","ETHF0:USTF0",1725492756318,0.40724,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725492756615,3.1726,2455.8,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725492756616,3.21722,2455.8,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725492757123,3.22329886,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725492757318,0.40721,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725492758120,0.40721,2455.9,2455.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492758121,0.40721,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725492758308,2.81610886,2456.0,2455.5,0.41335886]
["bitfinex-derivatives","ETHF0:USTF0",1725492758511,3.61505,2455.7,2455.5,0.41335886]
["bitfinex-derivatives","ETHF0:USTF0",1725492758712,0.3862,2455.6,2455.5,0.41335886]
["bitfinex-derivatives","ETHF0:USTF0",1725492758922,0.79345,2455.6,2455.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492759114,0.3862,2455.6,2455.5,0.41336886]
["bitfinex-derivatives","ETHF0:USTF0",1725492761719,3.21723,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725492761926,0.40723,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725492762122,0.40723,2455.8,2455.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492762123,6.43110886,2456.0,2455.7,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725492762418,6.43110886,2456.0,2455.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492762419,6.43110886,2456.0,2455.8,1.51711]
["bitfinex-derivatives","ETHF0:USTF0",1725492763320,6.02390886,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725492763525,3.21390886,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725492764619,6.43109886,2456.0,2455.8,1.51711]
["bitfinex-derivatives","ETHF0:USTF0",1725492765122,6.02390886,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725492766527,2.81610886,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725492767119,2.81610886,2456.0,2455.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725492769431,2.81610886,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725492769432,3.22328886,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725492770128,3.22328886,2456.0,2455.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725492770827,3.22328886,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725492771129,2.81610886,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725492772434,2.81610886,2456.0,2455.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725492774235,2.81610886,2456.0,2455.9,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725492775027,0.00610886,2456.0,2455.9,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725492776330,0.00610886,2456.0,2455.9,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1725492777333,0.00610886,2456.0,2455.9,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1725492777632,0.095,2456.4,2456.3,1.42497]
["bitfinex-derivatives","ETHF0:USTF0",1725492777833,0.61103,2457.0,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725492777834,0.3745,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725492780339,0.00610886,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725492780534,4.0704,2456.9,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725492780838,2.81,2456.6,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725492781030,3.21709,2456.6,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725492781429,2.81,2456.6,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725492781836,3.21708,2456.6,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725492782235,3.21708,2456.6,2456.2,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1725492782636,2.81,2456.6,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725492782834,2.81,2456.6,2456.2,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1725492783045,3.21709,2456.6,2456.2,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1725492783234,3.61487,2456.7,2456.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725492783545,0.4071,2456.5,2456.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725492783733,0.3655,2456.4,2456.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725492783934,0.3655,2456.4,2456.2,3.98815]
["bitfinex-derivatives","ETHF0:USTF0",1725492784431,0.3655,2456.4,2456.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725492784934,0.3655,2456.4,2456.2,3.98815]
["bitfinex-derivatives","ETHF0:USTF0",1725492785137,0.3655,2456.4,2456.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725492786644,0.77262,2456.4,2456.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725492787449,0.3655,2456.4,2456.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725492787636,0.77262,2456.4,2456.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725492788137,0.3655,2456.4,2456.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725492788440,0.77262,2456.4,2456.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725492788629,0.3655,2456.4,2456.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725492788829,0.3655,2456.4,2456.2,3.98815]
["bitfinex-derivatives","ETHF0:USTF0",1725492789236,0.3655,2456.4,2456.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725492789441,0.77262,2456.4,2456.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725492789943,0.3655,2456.4,2456.2,3.98815]
["bitfinex-derivatives","ETHF0:USTF0",1725492790641,0.77262,2456.4,2456.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725492792427,0.40713,2456.3,2456.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725492792632,0.77263,2456.4,2456.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725492793241,0.40713,2456.3,2456.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725492793840,0.77262,2456.4,2456.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725492794041,0.77263,2456.4,2456.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725492794539,0.40713,2456.3,2456.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725492795842,0.40713,2456.3,2456.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725492797138,1.01777,2456.5,2456.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725492797139,0.4071,2456.5,2456.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725492797332,0.40707,2456.7,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725492797636,0.78794,2456.9,2456.6,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1725492797830,0.78794,2456.9,2456.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725492797831,0.3809,2456.9,2456.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725492798034,0.78795,2456.9,2456.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725492798234,0.78795,2456.9,2456.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1725492798841,0.40705,2456.8,2456.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725492799047,0.40707,2456.7,2456.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725492799349,0.40711,2456.5,2456.3,1.15463]
["bitfinex-derivatives","ETHF0:USTF0",1725492799537,0.40711,2456.5,2456.3,1.51973]
["bitfinex-derivatives","ETHF0:USTF0",1725492799737,0.40712,2456.4,2456.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1725492800048,0.79582,2456.4,2456.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725492801942,1.81362,2456.4,2456.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725492802351,0.40716,2456.2,2456.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725492802541,0.40716,2456.2,2456.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725492803751,0.7791,2456.4,2456.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725492804046,0.40715,2456.2,2456.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725492804346,0.40715,2456.2,2455.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725492804347,0.4072,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725492804549,2.81,2456.1,2455.6,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1725492804746,0.40721,2455.9,2455.6,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1725492805048,0.40721,2455.9,2455.6,9.69313204]
["bitfinex-derivatives","ETHF0:USTF0",1725492805448,0.40721,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725492805950,2.81,2456.1,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725492806148,0.40716,2456.1,2456.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725492807355,0.77096,2456.2,2456.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725492808252,0.77096,2456.2,2456.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1725492808447,2.81,2456.3,2456.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1725492808644,2.81,2456.3,2456.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1725492809053,2.81,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725492809250,3.21714,2456.3,2456.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1725492810856,2.81,2456.3,2456.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1725492811057,0.40716,2456.2,2456.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1725492811848,2.81,2456.3,2456.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1725492812449,2.81,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725492812861,3.21713,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725492813353,0.40716,2456.2,2456.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1725492813557,0.40716,2456.2,2456.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1725492814163,3.21714,2456.3,2456.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1725492814355,3.21714,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725492815157,2.81,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725492816961,2.81,2456.3,2456.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1725492817166,2.81,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725492818055,0.40715,2456.2,2456.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1725492818263,0.40716,2456.1,2456.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725492818459,0.40716,2456.2,2456.0,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1725492818655,0.3705,2456.1,2456.0,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1725492819354,0.77766,2456.1,2456.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725492820466,0.3705,2456.1,2456.0,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1725492822668,3.57904,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725492822967,0.40712,2456.4,2456.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725492823167,0.7684,2456.6,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725492823355,0.7684,2456.6,2456.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1725492823356,3.61492,2456.4,2456.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1725492823560,0.40713,2456.3,2456.0,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1725492823775,0.3766,2456.2,2456.0,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1725492824264,0.3766,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725492826270,0.3766,2456.2,2456.0,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1725492826872,0.3766,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725492828969,3.21712,2456.4,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725492829370,3.21712,2456.4,2456.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725492829565,0.40713,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725492829867,0.40713,2456.3,2456.1,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1725492831766,1.17,2456.4,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725492831767,1.57713,2456.4,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725492832073,1.57713,2456.4,2456.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725492832074,0.372,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725492832269,1.57708,2456.6,2456.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725492832471,1.57708,2456.6,2456.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725492832659,1.57708,2456.6,2456.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725492835765,1.17,2456.6,2456.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725492836071,3.2078,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725492836267,3.2078,2456.7,2456.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725492836567,3.2078,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725492837667,3.61487,2456.7,2456.5,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1725492837869,1.17,2456.6,2456.5,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1725492840271,4.3778,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725492841479,4.78487,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725492841866,4.78487,2456.7,2456.5,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1725492842078,1.17,2456.6,2456.5,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1725492843675,1.57708,2456.6,2456.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725492843879,5.2404,2456.6,2456.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725492844073,5.2404,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725492844074,1.17,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725492844275,0.36,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725492848584,1.17,2456.5,2456.0,0.98686681]
["bitfinex-derivatives","ETHF0:USTF0",1725492848783,1.17,2456.6,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725492848976,1.17,2456.6,2456.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725492849380,1.57708,2456.6,2456.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725492851280,1.17,2456.6,2456.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725492852786,1.57708,2456.6,2456.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725492854187,1.57708,2456.6,2456.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725492854388,1.57708,2456.6,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725492858990,5.2412,2456.5,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725492859293,1.57719,2456.0,2455.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725492859481,1.5772,2455.9,2455.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725492860092,0.40721,2455.8,2455.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725492860278,1.9245,2455.9,2455.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492860279,0.40725,2455.6,2455.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492860483,1.57725,2455.6,2455.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492860885,1.17,2455.6,2455.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492861488,1.57724,2455.7,2455.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492861688,1.17,2455.7,2455.5,0.41336886]
["bitfinex-derivatives","ETHF0:USTF0",1725492862193,4.3778,2456.0,2455.5,4.07810886]
["bitfinex-derivatives","ETHF0:USTF0",1725492862490,1.17,2456.1,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725492862692,1.17,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725492863094,3.9434,2456.3,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725492863291,3.9434,2456.3,2455.5,3.21390886]
["bitfinex-derivatives","ETHF0:USTF0",1725492863292,1.17,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725492863688,1.17,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725492865494,3.2078,2456.6,2456.0,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1725492865689,4.78489,2456.6,2456.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725492865901,0.40711,2456.5,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725492867797,6.42489,2456.6,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725492868895,0.4071,2456.5,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725492869196,0.4071,2456.5,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725492869999,0.4071,2456.5,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725492870200,6.42489,2456.6,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725492873103,3.21709,2456.6,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725492874502,0.4071,2456.5,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725492874897,3.21709,2456.6,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725492877398,0.4071,2456.5,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725492877595,0.40714,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725492877805,0.40713,2456.4,2456.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1725492878106,3.61491,2456.5,2456.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1725492878302,1.01765,2456.8,2456.2,7.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725492878303,3.2078,2456.8,2456.2,7.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725492878511,3.2078,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725492879005,0.00610886,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725492879197,0.00610886,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725492879602,0.00610886,2457.0,2456.9,4.47743]
["bitfinex-derivatives","ETHF0:USTF0",1725492889712,0.00610886,2457.0,2456.9,7.68523]
["bitfinex-derivatives","ETHF0:USTF0",1725492889908,0.00610886,2457.0,2456.9,14.70282]
["bitfinex-derivatives","ETHF0:USTF0",1725492890109,0.095,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725492890314,3.2078,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725492890514,3.61473,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725492893903,3.61473,2457.5,2457.2,1.16327886]
["bitfinex-derivatives","ETHF0:USTF0",1725492894110,3.61473,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725492895304,0.40693,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725492896015,1.57693,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725492897019,1.17,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725492898318,1.17,2457.5,2457.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725492899410,1.17,2457.5,2457.2,0.75630886]
["bitfinex-derivatives","ETHF0:USTF0",1725492899411,1.17,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725492900021,1.57693,2457.5,2457.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725492901414,1.17,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725492901621,0.41302886,2457.6,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725492902910,0.00610886,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725492903130,0.00610886,2457.6,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725492905314,0.00610886,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725492905715,0.00610886,2457.6,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725492906124,0.00610886,2457.6,2457.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725492908821,0.00610886,2457.6,2457.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1725492909022,0.00610886,2457.6,2457.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725492909724,0.00610886,2457.6,2457.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1725492909927,0.00610886,2457.6,2457.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725492910720,0.00610886,2457.6,2457.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1725492911733,0.00610886,2457.6,2457.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725492911929,0.41302886,2457.6,2457.2,0.75630886]
["bitfinex-derivatives","ETHF0:USTF0",1725492912125,0.41302886,2457.6,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725492920732,0.00610886,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725492920927,0.00610886,2457.6,2457.5,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1725492921127,0.00610886,2457.6,2457.5,5.64573]
["bitfinex-derivatives","ETHF0:USTF0",1725492922532,0.00610886,2457.6,2457.5,6.66307]
["bitfinex-derivatives","ETHF0:USTF0",1725492924735,0.00610886,2457.6,2457.5,6.81248576]
["bitfinex-derivatives","ETHF0:USTF0",1725492928244,0.095,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725492928540,0.67013193,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725492928737,0.3763,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725492929235,0.3763,2458.6,2458.5,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1725492929439,0.3763,2458.6,2458.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725492930645,5.6135,2458.6,2458.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725492930841,0.40682,2458.2,2457.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725492931046,0.40682,2458.2,2457.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725492931047,1.94373,2458.1,2457.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725492931340,2.2772,2458.1,2457.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725492931746,2.68404,2458.1,2457.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725492931952,2.68404,2458.1,2457.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1725492932445,2.68404,2458.1,2457.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725492932742,0.40686,2458.0,2457.6,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1725492932932,0.40686,2458.0,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725492933133,0.40686,2458.0,2457.6,1.96151]
["bitfinex-derivatives","ETHF0:USTF0",1725492933735,0.40687,2457.9,2457.6,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1725492933943,2.2772,2458.1,2457.6,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1725492933944,0.40688,2457.8,2457.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725492934238,0.3697,2457.7,2457.6,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1725492936439,0.3697,2457.7,2457.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725492936639,0.3697,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725492937443,0.3697,2457.7,2457.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725492937645,0.40695,2457.4,2457.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492938039,0.78437,2457.3,2457.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492941850,0.3774,2457.3,2457.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492942342,0.78437,2457.3,2457.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492945542,0.3774,2457.3,2457.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492945857,3.61476,2457.4,2457.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492947252,3.2078,2457.4,2457.2,0.41308886]
["bitfinex-derivatives","ETHF0:USTF0",1725492947452,0.41305886,2457.5,2457.2,0.41308886]
["bitfinex-derivatives","ETHF0:USTF0",1725492950449,0.00610886,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725492950859,0.00610886,2457.5,2457.4,7.66315]
["bitfinex-derivatives","ETHF0:USTF0",1725492951153,0.00610886,2457.5,2457.4,8.02785]
["bitfinex-derivatives","ETHF0:USTF0",1725492953351,0.00610886,2457.5,2457.4,9.04523]
["bitfinex-derivatives","ETHF0:USTF0",1725492955253,0.00610886,2457.5,2457.4,12.25303]
["bitfinex-derivatives","ETHF0:USTF0",1725492955952,0.00610886,2457.5,2457.4,11.23565]
["bitfinex-derivatives","ETHF0:USTF0",1725492956159,0.00610886,2457.5,2457.4,7.16605]
["bitfinex-derivatives","ETHF0:USTF0",1725492956553,0.00610886,2457.5,2457.4,4.35605]
["bitfinex-derivatives","ETHF0:USTF0",1725492956759,0.00610886,2457.5,2457.4,1.14825]
["bitfinex-derivatives","ETHF0:USTF0",1725492956957,0.00610886,2457.5,2457.4,11.23565]
["bitfinex-derivatives","ETHF0:USTF0",1725492957255,0.00610886,2457.5,2457.4,12.25303]
["bitfinex-derivatives","ETHF0:USTF0",1725492957457,0.00610886,2457.5,2457.4,11.23565]
["bitfinex-derivatives","ETHF0:USTF0",1725492957860,0.00610886,2457.5,2457.4,8.02785]
["bitfinex-derivatives","ETHF0:USTF0",1725492961765,0.00610886,2457.5,2457.4,12.25303]
["bitfinex-derivatives","ETHF0:USTF0",1725492961969,0.00610886,2457.5,2457.4,10.61303]
["bitfinex-derivatives","ETHF0:USTF0",1725492963270,0.00610886,2457.5,2457.4,9.59565]
["bitfinex-derivatives","ETHF0:USTF0",1725492963965,0.00610886,2457.5,2457.4,6.38785]
["bitfinex-derivatives","ETHF0:USTF0",1725492964267,0.00610886,2457.5,2457.4,1.14825]
["bitfinex-derivatives","ETHF0:USTF0",1725492966569,0.00610886,2457.5,2457.2,1.17610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492966864,0.00610886,2457.5,2457.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492966865,0.40697,2457.3,2457.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492967372,5.17126,2457.4,2457.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492967665,4.00126,2457.4,2457.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492969270,0.40697,2457.3,2457.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492969573,0.3638,2457.3,2457.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492969980,0.77077,2457.3,2457.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492970167,0.3638,2457.3,2457.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492971058,0.00610886,2457.5,2457.2,1.17610886]
["bitfinex-derivatives","ETHF0:USTF0",1725492971259,0.00610886,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725492973568,0.00610886,2457.5,2457.4,4.47655]
["bitfinex-derivatives","ETHF0:USTF0",1725492973868,0.00610886,2457.5,2457.4,7.68435]
["bitfinex-derivatives","ETHF0:USTF0",1725492974965,0.00610886,2457.5,2457.4,8.70173]
["bitfinex-derivatives","ETHF0:USTF0",1725492977566,0.00610886,2457.5,2457.4,4.63213]
["bitfinex-derivatives","ETHF0:USTF0",1725492978271,0.00610886,2457.5,2457.4,8.70173]
["bitfinex-derivatives","ETHF0:USTF0",1725492978976,0.00610886,2457.5,2457.4,4.63213]
["bitfinex-derivatives","ETHF0:USTF0",1725492979279,0.00610886,2457.5,2457.4,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1725492979967,0.00610886,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725492981777,0.00610886,2457.5,2457.4,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1725492984075,0.00610886,2457.5,2457.4,4.63213]
["bitfinex-derivatives","ETHF0:USTF0",1725492984967,0.00610886,2457.5,2457.4,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1725492985177,0.00610886,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725492987671,0.00610886,2457.5,2457.4,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1725492988571,0.00610886,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725492989074,0.00610886,2457.5,2457.3,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1725492989878,0.00610886,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725492992670,0.00610886,2457.5,2457.4,4.78475]
["bitfinex-derivatives","ETHF0:USTF0",1725492992882,0.00610886,2457.5,2457.4,5.16735]
["bitfinex-derivatives","ETHF0:USTF0",1725492993274,0.00610886,2457.5,2457.4,1.95955]
["bitfinex-derivatives","ETHF0:USTF0",1725492995180,0.00610886,2457.5,2457.4,5.16735]
["bitfinex-derivatives","ETHF0:USTF0",1725492995776,0.00610886,2457.5,2457.4,10.25433]
["bitfinex-derivatives","ETHF0:USTF0",1725492996079,0.095,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725492996279,1.61272,2458.2,2457.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725492996479,1.51772,2458.2,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725492998083,1.1109,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725492998481,5.1789,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725492998788,1.1109,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725492999683,5.1789,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725492999980,1.1109,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725493000705,0.3589,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725493002384,0.76572,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725493002585,0.3589,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725493004086,0.76573,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725493005892,0.3589,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725493006993,0.41291886,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725493007183,0.41291886,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725493007686,4.48091886,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725493007886,4.07410886,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725493008082,0.00610886,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725493008280,0.00610886,2458.3,2458.2,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1725493008484,0.00610886,2458.3,2458.2,1.55262]
["bitfinex-derivatives","ETHF0:USTF0",1725493008793,0.00610886,2458.3,2458.2,2.72262]
["bitfinex-derivatives","ETHF0:USTF0",1725493010487,0.00610886,2458.3,2458.2,1.55262]
["bitfinex-derivatives","ETHF0:USTF0",1725493011088,0.00610886,2458.3,2458.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725493011389,0.00610886,2458.3,2458.2,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1725493013294,0.41290886,2458.3,2458.2,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1725493013598,0.41290886,2458.3,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725493015595,0.41290886,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725493015791,0.40682,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725493015998,0.00610886,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725493016293,0.40683,2458.1,2458.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725493016692,0.40683,2458.1,2458.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1725493018496,1.17073,2458.2,2458.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1725493019697,1.17073,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725493019903,0.40683,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725493020997,0.40683,2458.2,2458.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1725493022706,0.40683,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725493026503,8.4458,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493026703,1.17,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725493026903,0.3744,2457.7,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725493027312,3.3028,2458.2,2457.5,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1725493027619,0.40684,2458.1,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725493027810,3.98903,2458.2,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725493028113,3.5822,2458.2,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725493028315,3.2078,2458.2,2457.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725493028611,1.92950886,2458.3,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725493028811,2.33631886,2458.3,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725493029606,3.61462,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725493030917,3.61462,2458.2,2457.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1725493030918,3.2078,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725493031121,2.33631886,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725493031422,6.40431886,2458.3,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725493031619,2.33631886,2458.3,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725493032913,0.40682,2458.2,2457.9,1.51596]
["bitfinex-derivatives","ETHF0:USTF0",1725493033115,0.40684,2458.1,2457.9,1.51596]
["bitfinex-derivatives","ETHF0:USTF0",1725493033316,3.61463,2458.2,2457.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1725493036624,0.40684,2458.1,2457.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1725493037125,0.40691,2457.7,2457.5,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725493037423,0.40691,2457.7,2457.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725493037814,0.40689,2457.8,2457.6,1.54662]
["bitfinex-derivatives","ETHF0:USTF0",1725493038018,0.40689,2457.8,2457.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725493040517,1.13938,2457.9,2457.6,1.54661]
["bitfinex-derivatives","ETHF0:USTF0",1725493040718,0.7325,2457.9,2457.6,1.54661]
["bitfinex-derivatives","ETHF0:USTF0",1725493041217,3.5692,2458.0,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725493041416,0.76826,2458.0,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725493041825,0.40687,2457.9,2457.6,1.54661]
["bitfinex-derivatives","ETHF0:USTF0",1725493042414,0.40689,2457.8,2457.6,1.54661]
["bitfinex-derivatives","ETHF0:USTF0",1725493043121,0.40687,2457.9,2457.6,1.54661]
["bitfinex-derivatives","ETHF0:USTF0",1725493043429,0.40687,2457.9,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725493043919,0.40687,2457.9,2457.6,1.54661]
["bitfinex-derivatives","ETHF0:USTF0",1725493044318,0.40687,2457.9,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725493045125,0.40688,2457.8,2457.6,1.54661]
["bitfinex-derivatives","ETHF0:USTF0",1725493045530,0.40688,2457.8,2457.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725493046028,0.40688,2457.8,2457.6,1.54662]
["bitfinex-derivatives","ETHF0:USTF0",1725493048421,3.61468,2457.9,2457.6,1.54662]
["bitfinex-derivatives","ETHF0:USTF0",1725493049633,0.40689,2457.8,2457.6,1.54662]
["bitfinex-derivatives","ETHF0:USTF0",1725493051439,3.61468,2457.9,2457.6,1.54662]
["bitfinex-derivatives","ETHF0:USTF0",1725493052528,0.76826,2458.0,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725493052734,0.40687,2457.9,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725493053133,0.40687,2457.9,2457.6,1.54661]
["bitfinex-derivatives","ETHF0:USTF0",1725493054841,0.76826,2458.0,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725493055536,0.76826,2458.0,2457.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725493055733,0.76826,2458.0,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725493057829,0.76826,2458.0,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725493060030,0.40687,2457.9,2457.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1725493060231,0.40687,2457.9,2457.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725493060232,4.3778,2457.9,2457.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725493060435,0.40695,2457.4,2457.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493060634,1.57697,2457.3,2457.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493060834,2.31677,2457.3,2457.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493061033,0.40702,2457.0,2456.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725493061229,4.78482,2457.0,2456.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725493062740,4.3778,2457.0,2456.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725493062932,0.40699,2457.2,2456.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725493063131,1.57699,2457.2,2456.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1725493063433,1.17,2457.2,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725493063643,1.17,2457.2,2457.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725493067744,1.57698,2457.2,2457.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725493068143,1.57698,2457.2,2456.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1725493068738,1.17,2457.1,2456.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725493068956,0.40702,2457.0,2456.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725493071839,4.78481,2457.1,2456.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725493072044,0.40702,2457.0,2456.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725493075048,4.3778,2457.1,2456.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725493075252,0.40699,2457.2,2456.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725493075548,0.40699,2457.2,2456.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1725493076455,1.577,2457.1,2456.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1725493076648,1.577,2457.1,2456.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725493076949,4.7848,2457.1,2456.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725493078049,4.78481,2457.1,2456.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1725493078947,0.40702,2457.0,2456.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725493080453,0.78552,2457.0,2456.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725493081352,0.40703,2456.9,2456.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725493081546,0.40705,2456.8,2456.7,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493081748,2.33174,2456.9,2456.7,0.41316886]
["bitfinex-derivatives","ETHF0:USTF0",1725493084255,0.40705,2456.8,2456.7,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493084450,5.80248,2456.8,2456.7,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493084652,15.87288,2456.8,2456.7,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493084951,15.87288,2456.8,2455.9,5.66627607]
["bitfinex-derivatives","ETHF0:USTF0",1725493084952,15.46583,2456.8,2456.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725493085259,1.57714,2456.3,2456.0,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1725493086157,1.57714,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725493086657,1.57714,2456.3,2456.0,1.49847]
["bitfinex-derivatives","ETHF0:USTF0",1725493087357,1.57714,2456.3,2456.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1725493088655,1.57714,2456.3,2456.0,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1725493089261,1.17,2456.3,2456.0,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1725493089464,1.17,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725493089658,1.17,2456.3,2456.0,1.49847]
["bitfinex-derivatives","ETHF0:USTF0",1725493090459,1.17,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725493091159,1.57713,2456.3,2456.0,1.49847]
["bitfinex-derivatives","ETHF0:USTF0",1725493091361,1.17,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725493093667,4.3778,2456.4,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725493093866,1.17,2456.4,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725493094262,1.17,2456.6,2456.0,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1725493094466,0.40711,2456.5,2456.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1725493094662,0.40711,2456.5,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725493095060,0.40712,2456.4,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725493095471,0.40711,2456.5,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725493095666,0.40711,2456.5,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725493096860,3.3028,2456.7,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725493097063,1.57709,2456.6,2456.4,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725493097475,0.4071,2456.5,2456.4,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725493097771,1.57709,2456.6,2456.4,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725493098374,1.17,2456.6,2456.4,1.54831]
["bitfinex-derivatives","ETHF0:USTF0",1725493098771,1.57708,2456.6,2456.4,1.54831]
["bitfinex-derivatives","ETHF0:USTF0",1725493098971,1.17,2456.6,2456.4,1.54831]
["bitfinex-derivatives","ETHF0:USTF0",1725493099270,1.17,2456.6,2456.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1725493099472,1.17,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725493100476,1.17,2456.6,2456.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1725493102175,1.17,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725493102374,1.17,2456.7,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725493102575,1.57707,2456.7,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725493103078,1.57707,2456.7,2456.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1725493103279,1.17,2456.7,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725493103675,1.57707,2456.7,2456.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1725493104270,0.40708,2456.6,2456.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1725493105075,4.78487,2456.7,2456.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1725493105277,5.16227,2456.7,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725493105478,0.4071,2456.5,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725493105777,1.5771,2456.6,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725493107489,0.40708,2456.6,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725493110090,3.2078,2456.7,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725493110280,0.095,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1725493110485,0.00610886,2457.0,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725493110683,0.00610886,2457.0,2456.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725493111481,0.00610886,2457.0,2456.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1725493111687,0.00610886,2457.0,2456.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725493112083,0.00610886,2457.0,2456.9,4.84753]
["bitfinex-derivatives","ETHF0:USTF0",1725493114383,0.00610886,2457.0,2456.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1725493115292,0.00610886,2457.0,2456.9,4.84753]
["bitfinex-derivatives","ETHF0:USTF0",1725493115490,1.17610886,2457.0,2456.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725493115687,1.17610886,2457.0,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725493116695,1.91370886,2457.0,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725493116894,1.91370886,2457.0,2456.7,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1725493117190,1.91370886,2457.0,2456.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725493117191,2.32072886,2457.0,2456.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725493117385,0.3659,2456.9,2456.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725493118591,0.3659,2456.9,2456.7,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1725493120494,1.54240886,2457.0,2456.7,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1725493120693,1.17610886,2457.0,2456.7,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1725493120895,0.00610886,2457.0,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725493121093,4.0704,2456.9,2455.9,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493121297,0.19890458,2456.0,2455.9,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493121496,2.38686458,2456.0,2455.9,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493121686,0.40723,2455.7,2455.1,0.92714574]
["bitfinex-derivatives","ETHF0:USTF0",1725493121888,3.81920625,2455.9,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725493122292,3.81920625,2455.9,2455.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725493122493,3.2078,2455.9,2455.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1725493122688,3.21390886,2455.9,2455.5,0.78096886]
["bitfinex-derivatives","ETHF0:USTF0",1725493122994,3.21390886,2455.9,2455.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725493123898,3.62110886,2455.9,2455.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725493125711,0.41330886,2455.9,2455.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725493127602,0.00610886,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725493128414,0.00610886,2455.9,2455.6,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1725493128608,0.00610886,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725493129706,0.00610886,2455.9,2455.6,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1725493131311,0.00610886,2455.9,2455.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725493131507,0.40722,2455.8,2455.5,0.37370886]
["bitfinex-derivatives","ETHF0:USTF0",1725493132513,0.40722,2455.8,2455.5,3.58150886]
["bitfinex-derivatives","ETHF0:USTF0",1725493133609,0.40722,2455.8,2455.5,3.98876886]
["bitfinex-derivatives","ETHF0:USTF0",1725493134917,0.41331886,2455.9,2455.5,3.98876886]
["bitfinex-derivatives","ETHF0:USTF0",1725493136710,0.40722,2455.8,2455.5,3.98876886]
["bitfinex-derivatives","ETHF0:USTF0",1725493136910,0.40722,2455.8,2455.5,0.78096886]
["bitfinex-derivatives","ETHF0:USTF0",1725493137217,0.00610886,2455.9,2455.5,0.78095886]
["bitfinex-derivatives","ETHF0:USTF0",1725493137218,0.41331886,2455.9,2455.5,0.78095886]
["bitfinex-derivatives","ETHF0:USTF0",1725493137719,0.41331886,2455.9,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725493138316,0.00610886,2455.9,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725493138513,0.00610886,2455.9,2455.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725493139819,0.00610886,2455.9,2455.8,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1725493141321,0.00610886,2455.9,2455.8,5.20461]
["bitfinex-derivatives","ETHF0:USTF0",1725493144527,0.00610886,2455.9,2455.8,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1725493146525,0.00610886,2455.9,2455.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725493146726,3.21390886,2455.9,2455.5,0.78096886]
["bitfinex-derivatives","ETHF0:USTF0",1725493146923,1.57722,2455.8,2455.5,1.11610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493147727,1.17,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1725493147918,3.21390886,2455.9,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725493148230,3.21390886,2455.9,2455.5,4.32390886]
["bitfinex-derivatives","ETHF0:USTF0",1725493148526,0.00610886,2455.9,2455.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725493148723,1.17,2455.8,2455.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725493149324,1.17,2455.8,2455.5,4.32390886]
["bitfinex-derivatives","ETHF0:USTF0",1725493149325,5.242,2455.7,2455.5,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493149533,4.82476169,2455.6,2454.8,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1725493149826,1.17,2454.9,2454.4,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725493150028,1.17,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493150322,1.17,2454.7,2454.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725493150323,4.3778,2454.7,2454.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725493150724,4.3778,2454.7,2454.3,0.77246886]
["bitfinex-derivatives","ETHF0:USTF0",1725493151320,4.3778,2454.7,2454.3,0.36500886]
["bitfinex-derivatives","ETHF0:USTF0",1725493151522,4.3778,2454.7,2454.3,0.77246886]
["bitfinex-derivatives","ETHF0:USTF0",1725493151727,1.17,2454.7,2454.3,0.77246886]
["bitfinex-derivatives","ETHF0:USTF0",1725493151918,3.61848,2454.8,2454.3,0.77246886]
["bitfinex-derivatives","ETHF0:USTF0",1725493152116,3.61848,2454.8,2454.3,1.14836886]
["bitfinex-derivatives","ETHF0:USTF0",1725493152320,3.2111,2454.8,2454.3,1.14836886]
["bitfinex-derivatives","ETHF0:USTF0",1725493153624,3.2111,2454.8,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725493154021,3.2111,2454.8,2454.3,4.35616886]
["bitfinex-derivatives","ETHF0:USTF0",1725493154222,3.2111,2454.8,2454.3,4.35615886]
["bitfinex-derivatives","ETHF0:USTF0",1725493154529,3.2111,2454.8,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725493155230,6.43516,2455.0,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725493156029,6.0278,2455.0,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725493156626,3.2078,2455.0,2454.3,6.76870886]
["bitfinex-derivatives","ETHF0:USTF0",1725493156936,3.2078,2455.0,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725493158135,3.2078,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725493158534,0.3699,2455.1,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725493159432,0.77723,2455.1,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725493159637,2.82,2455.0,2454.7,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1725493160334,0.40737,2454.9,2454.6,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725493160539,3.22739,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493161331,2.82,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493161527,3.22738,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493162428,2.82,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493162734,0.40745,2454.4,2454.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493162940,3.22745,2454.4,2454.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493163136,2.82,2454.4,2454.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493163331,3.22745,2454.4,2454.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493164831,2.82,2454.4,2454.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493165234,0.00610886,2454.6,2454.3,0.41355886]
["bitfinex-derivatives","ETHF0:USTF0",1725493165438,0.41352886,2454.6,2454.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493165754,3.23352886,2454.6,2454.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493167838,0.40743,2454.5,2454.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493168543,3.23352886,2454.6,2454.3,0.41356886]
["bitfinex-derivatives","ETHF0:USTF0",1725493169437,3.23352886,2454.6,2454.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493169945,3.23352886,2454.6,2454.3,0.41356886]
["bitfinex-derivatives","ETHF0:USTF0",1725493170336,0.00610886,2454.6,2454.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493170645,0.00610886,2454.6,2454.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725493170847,0.00610886,2454.6,2454.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725493172544,0.00610886,2454.6,2454.4,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1725493173046,0.00610886,2454.6,2454.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725493173445,3.23352886,2454.6,2454.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493174651,0.40743,2454.5,2454.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493175146,3.22745,2454.4,2454.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493175351,2.82,2454.4,2454.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493175849,3.23352886,2454.6,2454.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493176442,0.40743,2454.5,2454.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493176637,2.82610886,2454.6,2454.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493176839,3.23352886,2454.6,2454.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493177352,0.40743,2454.5,2454.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493177553,3.23353886,2454.6,2454.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493178552,2.82610886,2454.6,2454.3,0.41355886]
["bitfinex-derivatives","ETHF0:USTF0",1725493178754,2.82610886,2454.6,2454.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725493179154,3.23351886,2454.6,2454.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725493181645,0.40745,2454.4,2454.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493182756,0.78004,2454.5,2454.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493183446,0.40744,2454.5,2454.3,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493184659,0.40744,2454.5,2454.3,0.39760886]
["bitfinex-derivatives","ETHF0:USTF0",1725493184960,0.40743,2454.5,2454.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725493188057,1.57743,2454.5,2454.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725493189554,5.2444,2454.5,2454.3,0.39760886]
["bitfinex-derivatives","ETHF0:USTF0",1725493189752,0.00610886,2454.6,2454.4,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1725493189956,1.17610886,2454.6,2454.4,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1725493191452,1.58352886,2454.6,2454.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725493191860,1.17610886,2454.6,2454.3,0.39760886]
["bitfinex-derivatives","ETHF0:USTF0",1725493192162,1.57745,2454.4,2454.3,0.39760886]
["bitfinex-derivatives","ETHF0:USTF0",1725493193559,1.17,2454.4,2454.3,0.39760886]
["bitfinex-derivatives","ETHF0:USTF0",1725493193764,1.17,2454.4,2454.3,0.80506886]
["bitfinex-derivatives","ETHF0:USTF0",1725493193968,3.62312886,2454.6,2454.3,0.80506886]
["bitfinex-derivatives","ETHF0:USTF0",1725493194165,8.8478,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493194353,0.40765,2453.2,2453.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725493194558,0.40765,2453.2,2452.4,3.81538988]
["bitfinex-derivatives","ETHF0:USTF0",1725493194559,3.2078,2453.2,2452.4,3.81538988]
["bitfinex-derivatives","ETHF0:USTF0",1725493194763,3.2078,2453.2,2452.8,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725493194764,0.4077,2452.9,2452.8,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725493195062,3.6155,2452.9,2452.8,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725493195560,3.2078,2452.9,2452.8,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725493195753,13.2846,2452.9,2452.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725493195959,6.0278,2452.6,2452.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725493196159,6.0278,2452.6,2452.4,12.82542331]
["bitfinex-derivatives","ETHF0:USTF0",1725493196458,6.0278,2452.6,2452.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725493197661,1.77899886,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725493197662,0.00610886,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1725493197967,3.2078,2453.3,2453.0,4.47596114]
["bitfinex-derivatives","ETHF0:USTF0",1725493198167,3.2078,2453.3,2453.2,4.06829114]
["bitfinex-derivatives","ETHF0:USTF0",1725493198363,3.2078,2453.3,2453.2,4.47594114]
["bitfinex-derivatives","ETHF0:USTF0",1725493198558,3.2078,2453.3,2453.2,4.83184114]
["bitfinex-derivatives","ETHF0:USTF0",1725493199064,3.2078,2453.3,2453.2,4.42419114]
["bitfinex-derivatives","ETHF0:USTF0",1725493199262,3.2078,2453.3,2453.2,4.83184114]
["bitfinex-derivatives","ETHF0:USTF0",1725493201468,0.00610886,2453.5,2453.2,4.83184114]
["bitfinex-derivatives","ETHF0:USTF0",1725493201667,0.00610886,2453.5,2453.4,4.06829114]
["bitfinex-derivatives","ETHF0:USTF0",1725493201856,0.00610886,2453.5,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725493202061,0.00610886,2453.5,2452.9,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493202062,2.82,2453.3,2452.9,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493202269,6.43548,2453.0,2452.9,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493203176,2.82,2452.4,2452.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725493203361,3.2078,2452.3,2452.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725493203873,3.2078,2452.3,2452.2,4.06829114]
["bitfinex-derivatives","ETHF0:USTF0",1725493204964,3.2078,2452.3,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725493205266,3.2078,2452.3,2452.1,4.06829114]
["bitfinex-derivatives","ETHF0:USTF0",1725493205567,3.2078,2452.3,2452.2,4.06829114]
["bitfinex-derivatives","ETHF0:USTF0",1725493205869,2.82,2452.6,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1725493206163,2.82,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725493206164,6.0278,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725493206368,6.0278,2452.6,2452.5,4.06829114]
["bitfinex-derivatives","ETHF0:USTF0",1725493208065,2.82,2452.6,2452.5,4.06829114]
["bitfinex-derivatives","ETHF0:USTF0",1725493209369,2.82,2452.6,2452.5,4.47605114]
["bitfinex-derivatives","ETHF0:USTF0",1725493209568,3.2078,2453.2,2452.9,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493209762,3.2078,2453.4,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1725493209969,0.00610886,2453.5,2453.4,4.38090114]
["bitfinex-derivatives","ETHF0:USTF0",1725493213074,0.00610886,2453.5,2453.4,7.58870114]
["bitfinex-derivatives","ETHF0:USTF0",1725493213571,0.3759,2454.0,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725493213778,0.3759,2454.0,2453.9,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493216082,6.9678,2454.1,2453.9,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493216279,3.2078,2454.1,2454.0,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493218875,3.2078,2454.1,2454.0,4.38080114]
["bitfinex-derivatives","ETHF0:USTF0",1725493219071,0.00610886,2454.2,2454.0,4.38080114]
["bitfinex-derivatives","ETHF0:USTF0",1725493219278,0.00610886,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725493219482,0.00610886,2454.2,2454.1,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493220386,0.00610886,2454.2,2454.1,4.38079114]
["bitfinex-derivatives","ETHF0:USTF0",1725493221578,0.00610886,2454.2,2454.1,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493221993,0.00610886,2454.2,2454.1,4.38079114]
["bitfinex-derivatives","ETHF0:USTF0",1725493229895,3.2078,2454.4,2454.1,4.38079114]
["bitfinex-derivatives","ETHF0:USTF0",1725493230092,3.20383785,2454.4,2454.3,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493233708,3.20383785,2454.4,2454.3,4.38075114]
["bitfinex-derivatives","ETHF0:USTF0",1725493235898,3.20383785,2454.4,2454.3,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493236103,3.20383785,2454.4,2454.3,4.38075114]
["bitfinex-derivatives","ETHF0:USTF0",1725493236305,3.20383785,2454.4,2454.3,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493237092,3.20383785,2454.4,2454.3,4.38075114]
["bitfinex-derivatives","ETHF0:USTF0",1725493242005,3.20383785,2454.4,2454.3,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493242506,3.20383785,2454.4,2454.3,4.38075114]
["bitfinex-derivatives","ETHF0:USTF0",1725493243300,3.20383785,2454.4,2454.3,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493243702,3.20383785,2454.4,2454.3,4.38075114]
["bitfinex-derivatives","ETHF0:USTF0",1725493245103,3.20383785,2454.4,2454.3,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493245811,3.20383785,2454.4,2454.3,4.38075114]
["bitfinex-derivatives","ETHF0:USTF0",1725493247001,3.20383785,2454.4,2454.3,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493247202,3.20383785,2454.4,2454.3,4.38075114]
["bitfinex-derivatives","ETHF0:USTF0",1725493247506,3.20383785,2454.4,2454.3,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493248207,0.40755,2453.8,2453.7,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493248402,3.61535,2453.8,2453.7,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725493248605,6.0278,2453.8,2453.7,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725493248815,3.2078,2453.8,2453.7,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725493249210,3.61535,2453.8,2453.7,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725493249413,3.2078,2453.8,2453.7,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725493249611,3.2078,2453.8,2453.7,4.38696]
["bitfinex-derivatives","ETHF0:USTF0",1725493249816,3.2078,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725493250108,3.2078,2454.1,2453.7,0.41365886]
["bitfinex-derivatives","ETHF0:USTF0",1725493250109,3.61531,2454.1,2453.7,0.41365886]
["bitfinex-derivatives","ETHF0:USTF0",1725493250307,0.40753,2454.0,2453.9,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493251309,3.6153,2454.1,2453.9,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493255422,3.2078,2454.1,2453.9,4.38082114]
["bitfinex-derivatives","ETHF0:USTF0",1725493255610,3.6153,2454.1,2453.9,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493256014,3.2078,2454.1,2453.9,4.38082114]
["bitfinex-derivatives","ETHF0:USTF0",1725493256215,3.6153,2454.1,2453.9,4.38082114]
["bitfinex-derivatives","ETHF0:USTF0",1725493256419,3.2078,2454.1,2453.9,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493256614,1.15508,2454.2,2454.0,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493256919,3.9554,2454.2,2454.1,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493257625,6.7754,2454.2,2453.7,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493257810,6.7754,2454.2,2453.7,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725493257811,3.2078,2453.9,2453.7,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725493258014,0.40755,2453.8,2453.7,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493258313,3.61385,2453.8,2453.7,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493258518,13.68905,2453.8,2453.7,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493258817,9.61385,2453.8,2453.7,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493259011,3.61385,2453.8,2453.7,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493259726,3.2063,2453.8,2453.7,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493259923,2.82,2453.8,2453.7,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493260619,2.82,2453.8,2453.7,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725493261214,2.82,2453.8,2452.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725493261215,1.01899,2453.6,2452.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725493261514,1.01899,2453.6,2452.4,5.79199257]
["bitfinex-derivatives","ETHF0:USTF0",1725493261515,6.4355,2452.9,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1725493261717,0.3586,2452.8,2452.7,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493262023,0.40778,2452.5,2452.4,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493262218,6.43558,2452.5,2452.4,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493262517,6.0278,2452.5,2452.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493262724,6.0278,2452.5,2452.3,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493263516,3.2078,2452.5,2452.3,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493263722,3.2078,2452.5,2452.4,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493264221,3.61556,2452.5,2452.4,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493264727,3.2078,2452.5,2452.4,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493265225,3.61556,2452.5,2452.4,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493265423,3.2078,2452.5,2452.4,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493265726,0.40775,2452.6,2452.4,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493266027,0.40775,2452.6,2452.5,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493266323,3.2078,2452.6,2452.5,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493267324,3.61555,2452.6,2452.5,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493267622,0.40777,2452.5,2452.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493267822,0.40777,2452.5,2452.3,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493268715,3.2078,2452.6,2452.3,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493268716,3.61556,2452.6,2452.3,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493270420,3.2078,2452.6,2452.5,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493270621,3.2078,2452.6,2452.5,4.38105114]
["bitfinex-derivatives","ETHF0:USTF0",1725493270818,3.2078,2452.6,2452.5,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493272129,3.61555,2452.6,2452.5,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493278422,3.2078,2452.6,2452.5,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493280229,3.2078,2452.6,2452.5,4.38105114]
["bitfinex-derivatives","ETHF0:USTF0",1725493280426,0.00610886,2452.7,2452.5,4.38105114]
["bitfinex-derivatives","ETHF0:USTF0",1725493280427,0.41383886,2452.7,2452.5,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493280633,0.00610886,2452.7,2452.6,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493280929,0.41383886,2452.7,2452.6,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493282832,3.23383886,2452.7,2452.6,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493284834,0.41383886,2452.7,2452.6,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493285027,0.00610886,2452.7,2452.6,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493285736,0.41383886,2452.7,2452.6,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493287335,3.84546886,2452.7,2452.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725493287541,0.40776,2452.5,2452.4,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493288028,3.61555,2452.6,2452.4,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493288233,0.40775,2452.6,2452.5,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493288438,3.61555,2452.6,2452.5,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493288937,0.40777,2452.5,2452.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725493289135,0.40777,2452.5,2452.4,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493290138,3.2078,2452.6,2452.4,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493290340,3.2078,2452.6,2452.5,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493290538,0.00610886,2452.7,2452.5,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493290732,0.00610886,2452.7,2452.6,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493294030,0.41383886,2452.7,2452.6,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493294332,3.23383886,2452.7,2452.6,3.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1725493298646,3.6156,2452.3,2452.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493298836,3.6156,2452.3,2452.2,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725493302038,2.82,2452.4,2452.2,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725493302039,3.22779,2452.4,2452.2,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725493302247,3.22779,2452.4,2452.3,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493304142,6.43559,2452.4,2452.3,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493304443,3.61559,2452.4,2452.3,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493304652,3.2078,2452.4,2452.3,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493305045,3.2078,2452.4,2452.3,3.78989114]
["bitfinex-derivatives","ETHF0:USTF0",1725493305244,3.2078,2452.4,2452.3,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493305540,3.61558,2452.4,2452.3,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493310151,0.4078,2452.3,2452.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493310351,3.6156,2452.3,2452.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493310557,3.6156,2452.3,2452.2,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725493313046,3.6156,2452.3,2452.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493314552,7.8448,2452.3,2452.2,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493314743,0.40791,2451.7,2451.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725493314947,0.40791,2451.7,2451.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725493315149,0.40791,2451.7,2451.6,3.77249114]
["bitfinex-derivatives","ETHF0:USTF0",1725493315347,0.40791,2451.7,2451.6,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493317254,6.43569,2451.8,2451.6,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493317457,6.43569,2451.8,2451.7,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493319653,6.0278,2451.8,2451.7,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493320056,4.3778,2451.8,2451.7,3.75779114]
["bitfinex-derivatives","ETHF0:USTF0",1725493320256,4.78568,2451.8,2451.7,3.75779114]
["bitfinex-derivatives","ETHF0:USTF0",1725493320459,4.4728,2452.2,2452.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725493320766,3.2078,2452.2,2452.1,4.53359114]
["bitfinex-derivatives","ETHF0:USTF0",1725493321059,1.57779,2452.4,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1725493321557,1.57779,2452.4,2452.3,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493323054,1.17,2452.4,2452.3,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493323250,3.2078,2452.5,2452.3,3.78989114]
["bitfinex-derivatives","ETHF0:USTF0",1725493323456,4.78557,2452.5,2452.4,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493324960,4.3778,2452.5,2452.4,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493325462,3.2078,2452.5,2452.4,3.78987114]
["bitfinex-derivatives","ETHF0:USTF0",1725493328063,3.2078,2452.5,2452.4,4.95987114]
["bitfinex-derivatives","ETHF0:USTF0",1725493328863,3.2078,2452.5,2452.4,3.78987114]
["bitfinex-derivatives","ETHF0:USTF0",1725493329258,4.78556,2452.5,2452.4,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493329467,4.3778,2452.5,2452.4,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493331268,4.78556,2452.5,2452.4,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493333059,3.2078,2452.5,2452.4,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493334064,4.3778,2452.5,2452.4,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493334867,4.78556,2452.5,2452.4,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493335165,5.80497,2452.5,2452.4,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493335868,5.80497,2452.5,2451.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725493335869,0.40785,2452.0,2451.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1725493336065,0.40785,2452.0,2451.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725493336266,1.57785,2452.0,2451.9,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493337566,0.40785,2452.0,2451.9,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493338972,1.57785,2452.0,2451.9,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493339166,1.96445,2452.0,2451.9,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493339972,0.40786,2451.9,2451.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725493340361,0.40786,2451.9,2451.8,3.75149114]
["bitfinex-derivatives","ETHF0:USTF0",1725493341378,1.96446,2452.0,2451.8,3.75149114]
["bitfinex-derivatives","ETHF0:USTF0",1725493341677,0.40786,2451.9,2451.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725493342273,0.40786,2451.9,2451.8,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493343472,0.78136,2451.9,2451.8,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493343673,0.78136,2451.9,2451.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725493343674,0.40798,2451.2,2451.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725493343865,4.63573,2451.2,2451.1,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493344267,3.97208,2451.2,2451.1,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493344460,3.2078,2451.2,2451.1,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493344664,4.3778,2451.2,2451.1,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493345265,4.78578,2451.2,2451.1,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493346073,6.43578,2451.2,2451.1,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493347076,6.0278,2451.2,2451.1,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493347268,6.43578,2451.2,2451.1,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493351565,3.2078,2451.2,2451.1,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493351769,3.2078,2451.2,2451.1,3.79009114]
["bitfinex-derivatives","ETHF0:USTF0",1725493352276,3.2078,2451.2,2451.1,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493354570,3.2078,2451.2,2451.1,3.79009114]
["bitfinex-derivatives","ETHF0:USTF0",1725493355581,3.2078,2451.2,2451.1,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493355781,3.2078,2451.2,2451.1,3.79009114]
["bitfinex-derivatives","ETHF0:USTF0",1725493356676,3.2078,2451.2,2451.1,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493357182,0.41406886,2451.3,2451.1,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493357377,0.41406886,2451.3,2451.2,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493358977,0.00610886,2451.3,2451.2,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493359484,0.00610886,2451.3,2451.2,3.73819114]
["bitfinex-derivatives","ETHF0:USTF0",1725493360580,0.41406886,2451.3,2451.2,3.73819114]
["bitfinex-derivatives","ETHF0:USTF0",1725493362985,0.00610886,2451.3,2450.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725493363185,3.2078,2451.1,2450.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725493363381,0.40801,2451.0,2450.8,1.15944]
["bitfinex-derivatives","ETHF0:USTF0",1725493363685,0.40801,2451.0,2450.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725493363879,0.40801,2451.0,2450.9,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493367791,0.00610886,2451.3,2450.9,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493367989,0.00610886,2451.3,2451.2,3.38209114]
["bitfinex-derivatives","ETHF0:USTF0",1725493368589,0.41406886,2451.3,2451.2,3.73919114]
["bitfinex-derivatives","ETHF0:USTF0",1725493369091,0.00610886,2451.3,2451.2,3.73919114]
["bitfinex-derivatives","ETHF0:USTF0",1725493370388,0.41406886,2451.3,2451.2,3.73919114]
["bitfinex-derivatives","ETHF0:USTF0",1725493370587,0.00610886,2451.3,2451.2,3.73919114]
["bitfinex-derivatives","ETHF0:USTF0",1725493371389,0.00610886,2451.3,2451.2,4.14717114]
["bitfinex-derivatives","ETHF0:USTF0",1725493371891,0.00610886,2451.3,2451.2,3.73919114]
["bitfinex-derivatives","ETHF0:USTF0",1725493372285,0.00610886,2451.3,2451.2,4.14717114]
["bitfinex-derivatives","ETHF0:USTF0",1725493376592,0.20302994,2452.0,2451.5,1.01983]
["bitfinex-derivatives","ETHF0:USTF0",1725493376796,0.40784,2452.1,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725493376990,0.40784,2452.1,2452.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725493377588,1.58784,2452.1,2452.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725493379999,3.22784,2452.1,2452.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725493380595,3.22784,2452.1,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725493380596,0.40785,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725493382091,2.82,2452.1,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725493382092,3.22784,2452.1,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725493383006,3.22784,2452.1,2451.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725493383007,1.01966,2451.9,2451.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725493383201,0.4079,2451.7,2451.4,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1725493384002,3.581,2451.8,2451.4,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1725493384003,3.581,2451.8,2451.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725493384307,0.40792,2451.6,2451.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725493385004,0.40793,2451.5,2451.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725493385304,6.0278,2451.6,2451.1,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493385498,0.40797,2451.3,2451.1,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493385903,0.77515,2451.4,2451.1,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493386496,0.3672,2451.4,2451.1,0.41409886]
["bitfinex-derivatives","ETHF0:USTF0",1725493386808,6.43572,2451.6,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725493387000,0.40793,2451.5,2451.1,0.41408886]
["bitfinex-derivatives","ETHF0:USTF0",1725493387203,2.82,2451.2,2451.1,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493387398,3.02733444,2451.2,2450.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725493387601,3.02733444,2451.2,2450.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725493387602,2.82,2450.8,2450.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725493387803,3.22805,2450.8,2450.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725493388304,2.82,2450.8,2450.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725493388695,0.00610886,2450.9,2450.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1725493388901,0.00610886,2450.9,2450.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725493390708,0.00610886,2450.9,2450.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1725493391802,0.00610886,2450.9,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725493392405,0.00610886,2450.9,2450.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725493392608,0.00610886,2450.9,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725493392807,0.00610886,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725493395603,0.00610886,2450.9,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725493396308,0.00610886,2450.9,2450.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1725493396613,0.00610886,2450.9,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725493397306,0.00610886,2450.9,2450.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1725493397508,0.00610886,2450.9,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725493397702,0.00610886,2450.9,2450.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1725493398809,0.40805,2450.8,2450.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725493399407,0.41414886,2450.9,2450.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725493399916,0.41414886,2450.9,2450.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1725493400210,0.00610886,2450.9,2450.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1725493400604,0.00610886,2450.9,2450.6,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725493401010,0.00610886,2450.9,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725493401405,0.00610886,2450.9,2450.6,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725493401406,0.00610886,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725493401818,0.00610886,2450.9,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725493402018,0.00610886,2450.9,2450.6,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725493402420,0.00610886,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725493407014,0.40796,2451.4,2450.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725493407215,0.40796,2451.4,2450.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725493407216,0.40795,2451.4,2450.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725493407415,0.40796,2451.3,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725493407615,0.40796,2451.4,2451.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725493408220,0.40796,2451.3,2451.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725493408417,0.40796,2451.4,2451.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725493408620,0.40796,2451.4,2451.1,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1725493409117,3.60084886,2451.5,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725493409320,3.60084886,2451.5,2451.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725493409622,3.60084886,2451.5,2451.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1725493409816,3.60084886,2451.5,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725493410021,3.60084886,2451.5,2451.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725493410022,3.19290886,2451.5,2451.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725493410219,3.19290886,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725493410220,0.00610886,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725493410427,0.00610886,2451.5,2451.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725493414827,0.41403886,2451.5,2451.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725493415323,0.00610886,2451.5,2451.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725493415526,0.41403886,2451.5,2451.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725493415826,0.00610886,2451.5,2451.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725493416027,6.90530886,2451.5,2451.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725493416223,0.40796,2451.4,2451.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725493416422,0.40796,2451.4,2451.1,1.53549]
["bitfinex-derivatives","ETHF0:USTF0",1725493416625,0.40798,2451.2,2451.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725493416818,0.408,2451.1,2451.0,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493420030,1.428,2451.1,2451.0,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493421324,5.508,2451.1,2451.0,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493426334,4.488,2451.1,2451.0,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493426534,0.408,2451.1,2451.0,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493429639,2.82,2451.2,2451.0,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493429841,0.408,2451.1,2451.0,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493431236,0.408,2451.1,2451.0,0.75780886]
["bitfinex-derivatives","ETHF0:USTF0",1725493435950,1.588,2451.1,2451.0,0.75780886]
["bitfinex-derivatives","ETHF0:USTF0",1725493436535,1.588,2451.1,2451.0,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493436536,9.8958,2451.1,2451.0,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493437144,10.10343194,2451.1,2451.0,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493437441,16.10343194,2451.1,2451.0,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1725493437942,0.40806,2450.7,2450.6,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725493438145,3.22806,2450.7,2450.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725493438447,7.70046,2450.7,2450.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725493438833,0.40809,2450.6,2450.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725493439846,0.4081,2450.5,2450.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725493440053,0.40813,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493440341,0.40813,2450.3,2449.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725493440342,0.4082,2449.9,2449.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725493440544,0.40825,2449.6,2449.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725493440739,0.40823,2449.8,2449.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725493440939,3.2078,2449.8,2449.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725493441140,0.40822,2449.8,2449.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725493442149,0.40823,2449.7,2449.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725493442336,2.82,2449.9,2449.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725493442545,0.00612132,2450.1,2449.7,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725493442848,0.00612132,2450.1,2449.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725493443144,0.00612132,2450.1,2449.9,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1725493443537,0.00612132,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725493443847,0.00612132,2450.1,2450.0,7.69758]
["bitfinex-derivatives","ETHF0:USTF0",1725493444044,0.00612132,2450.1,2450.0,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725493444250,0.00612132,2450.1,2450.0,7.69758]
["bitfinex-derivatives","ETHF0:USTF0",1725493444751,3.3028,2450.7,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725493444941,0.40805,2450.8,2450.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725493445341,3.22804,2450.9,2450.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725493445741,3.43371306,2450.9,2450.5,0.78642132]
["bitfinex-derivatives","ETHF0:USTF0",1725493446344,2.82612132,2450.9,2450.5,1.19451132]
["bitfinex-derivatives","ETHF0:USTF0",1725493446650,0.00612132,2450.9,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725493447849,0.00612132,2450.9,2450.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1725493448252,0.00612132,2450.9,2450.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725493448558,0.00612132,2450.9,2450.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1725493450654,0.00612132,2450.9,2450.8,4.86275]
["bitfinex-derivatives","ETHF0:USTF0",1725493450846,0.095,2451.5,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725493451054,2.82,2451.6,2451.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725493451351,3.22791,2451.6,2451.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725493451550,2.82,2451.4,2451.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725493452552,3.22795,2451.4,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725493452760,2.82,2451.4,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725493452959,2.82,2451.4,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725493453452,3.22795,2451.4,2451.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725493453650,2.82,2451.4,2451.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725493453851,3.22796,2451.4,2451.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725493454057,3.22795,2451.4,2451.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725493454457,6.43575,2451.4,2451.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725493454659,0.40797,2451.3,2451.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725493457659,3.22799,2451.2,2450.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1725493457863,2.82,2451.2,2450.9,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1725493458358,2.82,2451.2,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1725493458551,0.40797,2451.3,2451.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725493461654,0.40798,2451.2,2451.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725493462361,3.22798,2451.2,2451.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725493462956,0.40801,2451.1,2450.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725493464263,3.22801,2451.0,2450.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725493465164,0.40801,2451.0,2450.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725493465862,0.408,2451.1,2450.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725493466157,2.82,2451.2,2450.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1725493466158,3.22799,2451.2,2450.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1725493466858,3.22799,2451.2,2451.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725493467462,3.22799,2451.2,2451.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725493467663,3.5628,2451.3,2451.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725493467664,3.97076,2451.3,2451.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725493467863,3.61576,2451.3,2451.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725493468568,3.61576,2451.3,2451.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725493468865,3.2078,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725493469069,3.1972,2451.4,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725493469268,2.82,2451.4,2451.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725493470469,3.22795,2451.4,2451.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725493470665,2.82,2451.4,2451.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725493471166,3.22795,2451.4,2451.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725493471567,2.82,2451.4,2451.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725493474570,3.21222132,2451.6,2451.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725493474768,0.00612132,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725493474959,0.00612132,2451.6,2451.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725493474960,0.00612132,2451.6,2451.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1725493475272,0.00612132,2451.6,2451.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725493476074,3.23403132,2451.6,2451.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725493477171,0.00612132,2451.6,2451.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725493477668,0.41403132,2451.6,2451.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725493487570,0.41403132,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493487571,0.40796,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493487876,0.40798,2451.2,2451.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725493488877,0.40795,2451.4,2451.1,5.61458]
["bitfinex-derivatives","ETHF0:USTF0",1725493489076,0.40795,2451.4,2451.1,1.53458]
["bitfinex-derivatives","ETHF0:USTF0",1725493489472,1.18,2451.3,2451.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725493489668,1.18,2451.3,2451.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1725493490073,3.22795,2451.4,2451.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1725493493569,2.82,2451.4,2451.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1725493493772,3.22795,2451.4,2451.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1725493495873,3.22795,2451.4,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725493496067,0.40795,2451.4,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725493496374,0.40797,2451.3,2451.1,1.53459]
["bitfinex-derivatives","ETHF0:USTF0",1725493497275,0.40798,2451.2,2451.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725493497475,0.40797,2451.3,2451.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725493497669,0.40797,2451.3,2451.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725493497870,0.76887,2451.3,2451.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725493499391,2.82,2451.4,2451.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725493499392,3.22796,2451.4,2451.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725493499684,3.2078,2451.5,2451.1,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1725493499981,0.40795,2451.4,2451.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725493500577,3.61574,2451.5,2451.1,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1725493500772,0.40795,2451.4,2451.1,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1725493501779,0.40795,2451.4,2451.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725493502171,0.40795,2451.4,2451.1,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1725493503974,0.40795,2451.4,2451.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725493504174,0.40795,2451.4,2451.1,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1725493505985,3.2078,2451.5,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1725493506182,3.2078,2451.5,2451.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725493506679,3.2078,2451.5,2451.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1725493507183,3.23405132,2451.6,2451.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1725493507382,3.23404132,2451.6,2451.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1725493508476,3.23404132,2451.6,2451.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725493508783,3.23404132,2451.6,2451.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1725493508981,2.82,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493509187,2.82,2451.4,2451.1,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1725493509478,3.61236,2451.4,2451.1,4.71189]
["bitfinex-derivatives","ETHF0:USTF0",1725493509685,0.40796,2451.3,2451.1,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1725493510685,3.61236,2451.4,2451.1,4.71189]
["bitfinex-derivatives","ETHF0:USTF0",1725493511099,3.61236,2451.4,2451.2,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725493511100,2.82,2451.4,2451.2,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725493511385,0.00612132,2451.6,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725493511386,0.41404132,2451.6,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1725493511584,0.00612132,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725493511782,0.00612132,2451.6,2451.1,5.36722838]
["bitfinex-derivatives","ETHF0:USTF0",1725493512084,0.00612132,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1725493512280,0.00612132,2451.6,2451.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725493513083,1.59403132,2451.6,2451.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725493518685,1.18,2451.0,2450.7,1.56306]
["bitfinex-derivatives","ETHF0:USTF0",1725493520090,0.40803,2450.9,2450.7,1.56306]
["bitfinex-derivatives","ETHF0:USTF0",1725493520491,1.58802,2451.0,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725493520793,1.58802,2451.0,2450.7,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1725493521893,1.58802,2451.0,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725493524595,1.18,2451.1,2450.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1725493524897,3.9673,2451.2,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725493524898,3.5918,2451.2,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725493525102,3.5918,2451.2,2451.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1725493525397,3.5918,2451.2,2451.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1725493526100,3.5918,2451.2,2451.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1725493526692,3.99978,2451.2,2451.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1725493528095,3.99978,2451.2,2450.6,5.49464516]
["bitfinex-derivatives","ETHF0:USTF0",1725493528096,3.99978,2451.2,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725493528303,1.18,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725493528601,1.588,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725493529091,0.40803,2450.9,2450.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725493529295,0.40806,2450.8,2450.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725493529498,0.78026,2450.8,2450.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725493529895,0.3722,2450.8,2450.6,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1725493530099,0.78025,2450.8,2450.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725493530697,0.78025,2450.8,2450.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725493533797,0.40806,2450.7,2450.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725493533996,0.40808,2450.6,2450.5,0.36332132]
["bitfinex-derivatives","ETHF0:USTF0",1725493536610,4.79587,2450.7,2450.5,0.36332132]
["bitfinex-derivatives","ETHF0:USTF0",1725493538004,4.79588,2450.7,2450.5,0.36332132]
["bitfinex-derivatives","ETHF0:USTF0",1725493538609,0.40808,2450.6,2450.5,0.36332132]
["bitfinex-derivatives","ETHF0:USTF0",1725493539815,1.58807,2450.7,2450.5,0.36332132]
["bitfinex-derivatives","ETHF0:USTF0",1725493540018,3.61588,2450.6,2450.5,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493541212,3.99838,2450.6,2450.5,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493541513,5.01858,2450.6,2450.5,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493541711,0.40815,2450.2,2450.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725493542014,0.40815,2450.2,2450.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725493543116,1.59426132,2450.3,2450.0,1.53418]
["bitfinex-derivatives","ETHF0:USTF0",1725493543708,1.59426132,2450.3,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725493543902,1.59426132,2450.3,2450.0,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1725493544112,1.59426132,2450.3,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725493547011,0.40816,2450.2,2450.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725493547508,0.40816,2450.2,2450.0,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1725493548605,1.18612132,2450.3,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725493548606,1.59426132,2450.3,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725493549413,1.18612132,2450.3,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725493550017,1.18612132,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725493550209,1.59425132,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725493550401,1.18612132,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725493550601,1.59425132,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725493551614,1.18612132,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725493552206,1.59425132,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725493552809,1.18612132,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725493553606,1.18612132,2450.3,2450.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725493553607,1.18612132,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725493553806,1.18612132,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725493554212,1.18612132,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725493554418,0.00612132,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725493554713,0.00612132,2450.3,2450.2,5.51012]
["bitfinex-derivatives","ETHF0:USTF0",1725493555211,0.00612132,2450.3,2450.2,4.48975]
["bitfinex-derivatives","ETHF0:USTF0",1725493555407,0.00612132,2450.3,2450.2,7.69755]
["bitfinex-derivatives","ETHF0:USTF0",1725493555608,0.00612132,2450.3,2450.2,4.48975]
["bitfinex-derivatives","ETHF0:USTF0",1725493556406,0.00612132,2450.3,2450.2,7.69755]
["bitfinex-derivatives","ETHF0:USTF0",1725493556609,0.00612132,2450.3,2450.2,4.48975]
["bitfinex-derivatives","ETHF0:USTF0",1725493558512,0.41426132,2450.3,2450.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725493558812,0.41426132,2450.3,2450.1,8.44392788]
["bitfinex-derivatives","ETHF0:USTF0",1725493558813,1.58816,2450.2,2450.1,8.44392788]
["bitfinex-derivatives","ETHF0:USTF0",1725493560110,1.58815,2450.2,2450.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725493560703,0.40818,2450.0,2449.9,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493560908,1.58818,2450.0,2449.9,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493561116,5.66978,2450.0,2449.9,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493562120,1.58818,2450.0,2449.9,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493563122,6.69023,2450.0,2449.9,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493565717,12.69023,2450.0,2449.9,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493566116,12.69023,2450.0,2449.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725493566117,1.42887,2449.6,2449.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725493566312,0.40836,2448.9,2448.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725493566516,1.58836,2448.9,2448.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725493566914,1.58836,2448.9,2448.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725493567412,0.4084,2448.8,2448.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725493567613,1.18,2448.7,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725493568319,1.5884,2448.7,2448.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725493568518,1.18,2448.7,2448.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725493569023,1.18,2448.5,2448.4,1.15754]
["bitfinex-derivatives","ETHF0:USTF0",1725493569317,0.204,2449.6,2448.6,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1725493569514,0.204,2449.6,2448.5,17.91344097]
["bitfinex-derivatives","ETHF0:USTF0",1725493569515,1.18,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725493569714,1.58827,2449.5,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725493569919,2.82,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493570119,2.82,2449.4,2449.2,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1725493571321,2.82,2449.4,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725493571770,0.00612132,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493572232,0.41438132,2449.5,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725493572421,0.41438132,2449.5,2449.1,4.76444132]
["bitfinex-derivatives","ETHF0:USTF0",1725493572728,3.22829,2449.4,2449.1,4.76445132]
["bitfinex-derivatives","ETHF0:USTF0",1725493572915,3.22829,2449.4,2449.1,4.35612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493573117,3.22829,2449.4,2449.1,4.76445132]
["bitfinex-derivatives","ETHF0:USTF0",1725493573324,3.22829,2449.4,2449.1,4.35612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493574024,3.22829,2449.4,2449.1,4.76444132]
["bitfinex-derivatives","ETHF0:USTF0",1725493574224,2.82,2449.4,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725493574925,0.00612132,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725493575435,0.00612132,2449.5,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725493576627,0.00612132,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725493576928,0.00612132,2449.5,2449.4,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1725493579327,0.095,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725493579528,3.5919,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725493579825,3.5919,2450.4,2450.2,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1725493579826,3.2096,2450.4,2450.2,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1725493580030,3.2096,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725493580031,3.61771,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725493580321,3.2096,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725493581730,3.2096,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493581731,7.69851,2450.4,2450.2,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1725493582032,3.61771,2450.4,2450.2,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725493583824,3.2096,2450.4,2450.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725493584130,3.61772,2450.4,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725493585967,2.82,2450.4,2450.0,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1725493586168,3.22812,2450.4,2450.0,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1725493586333,2.82,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1725493587336,3.21392132,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725493587534,0.00612132,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725493588134,0.00612132,2450.6,2450.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725493591333,0.41420132,2450.6,2450.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725493592135,0.00612132,2450.6,2450.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725493592734,0.00612132,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725493593530,0.41420132,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725493593939,0.00612132,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725493594844,0.41420132,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725493597754,0.41420132,2450.6,2450.4,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725493597940,5.10105,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493598135,0.40815,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493599296,0.40815,2450.2,2450.1,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1725493599743,0.40815,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493600249,0.40815,2450.2,2449.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725493600250,0.40818,2450.0,2449.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725493600441,3.84045,2450.0,2449.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725493600750,3.22823,2449.7,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725493601055,3.22823,2449.7,2449.4,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1725493601248,3.22823,2449.7,2449.4,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1725493601249,2.82,2449.7,2449.4,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1725493602647,3.22823,2449.7,2449.4,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1725493603041,2.82,2449.7,2449.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725493603246,0.40828,2449.4,2449.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725493603450,2.82,2449.3,2449.1,3.21392132]
["bitfinex-derivatives","ETHF0:USTF0",1725493603755,2.82,2449.3,2449.1,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493603756,0.40831,2449.2,2449.1,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493604141,4.49151,2449.2,2449.1,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493610649,4.0832,2449.2,2449.1,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493610852,3.22831,2449.3,2449.1,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493611248,0.40831,2449.2,2449.1,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493611651,4.49151,2449.2,2449.1,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493613656,2.82,2449.3,2449.1,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493613657,3.2283,2449.3,2449.1,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493613854,2.82,2449.3,2449.1,0.78115132]
["bitfinex-derivatives","ETHF0:USTF0",1725493614051,3.2078,2449.5,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725493614252,3.2078,2449.5,2449.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725493614458,0.40829,2449.4,2449.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725493615554,0.40829,2449.4,2449.1,0.78114132]
["bitfinex-derivatives","ETHF0:USTF0",1725493615859,0.40829,2449.4,2449.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725493616649,6.0278,2449.5,2449.1,0.37282132]
["bitfinex-derivatives","ETHF0:USTF0",1725493616650,0.40831,2449.2,2449.1,0.37282132]
["bitfinex-derivatives","ETHF0:USTF0",1725493619558,0.40831,2449.2,2448.9,4.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725493619559,0.40841,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493619776,0.40849,2448.2,2448.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725493619959,2.82,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493620261,3.2285,2448.1,2448.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725493620654,2.82,2448.1,2448.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725493620956,3.2285,2448.1,2448.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725493621560,2.82,2448.1,2448.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725493621859,0.40852,2448.0,2447.8,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493622057,0.40853,2447.9,2447.8,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493622250,7.31333,2447.9,2447.8,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493623253,8.33466,2447.9,2447.8,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493623453,7.31333,2447.9,2447.8,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493627162,2.82,2447.9,2447.8,0.41467132]
["bitfinex-derivatives","ETHF0:USTF0",1725493627364,2.82,2448.1,2447.8,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493627560,0.40851,2448.0,2447.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725493627760,3.22851,2448.1,2447.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725493627959,0.40851,2448.0,2447.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725493628470,3.22851,2448.1,2447.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725493628758,3.22851,2448.1,2447.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1725493629165,3.22851,2448.1,2447.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725493629553,3.22851,2448.1,2447.9,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1725493629764,2.82,2448.1,2447.9,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1725493629970,3.2285,2448.1,2447.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1725493630162,3.2285,2448.1,2447.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725493630364,0.40851,2448.0,2447.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725493630764,0.40851,2448.0,2447.8,0.74782132]
["bitfinex-derivatives","ETHF0:USTF0",1725493630956,2.82,2447.9,2447.8,0.74782132]
["bitfinex-derivatives","ETHF0:USTF0",1725493631567,3.22853,2447.9,2447.8,0.74782132]
["bitfinex-derivatives","ETHF0:USTF0",1725493631756,2.82,2447.9,2447.8,0.74782132]
["bitfinex-derivatives","ETHF0:USTF0",1725493632161,3.22853,2447.9,2447.8,0.74782132]
["bitfinex-derivatives","ETHF0:USTF0",1725493632361,2.82,2447.9,2447.8,0.74782132]
["bitfinex-derivatives","ETHF0:USTF0",1725493633162,3.22853,2447.9,2447.8,0.74782132]
["bitfinex-derivatives","ETHF0:USTF0",1725493633363,2.82,2447.9,2447.8,0.74782132]
["bitfinex-derivatives","ETHF0:USTF0",1725493633566,3.22853,2447.9,2447.8,0.74782132]
["bitfinex-derivatives","ETHF0:USTF0",1725493633760,3.22853,2447.9,2447.8,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493633761,7.31413,2447.9,2447.8,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493634368,7.68493,2447.9,2447.8,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493634762,8.05113,2447.9,2447.8,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493635270,8.05113,2447.9,2447.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725493635271,1.4301,2447.5,2447.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725493635468,1.4301,2447.5,2447.0,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725493635469,0.40865,2447.2,2447.0,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725493635766,0.40864,2447.3,2447.0,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725493635972,2.82,2447.2,2446.7,0.00324238]
["bitfinex-derivatives","ETHF0:USTF0",1725493636163,2.82,2447.0,2446.7,0.37824238]
["bitfinex-derivatives","ETHF0:USTF0",1725493637159,3.2078,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493637372,3.61643,2447.3,2447.0,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1725493637666,2.82,2447.1,2446.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725493637867,3.22866,2447.1,2446.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725493638063,2.82,2447.1,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725493638470,2.82,2447.1,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725493638660,2.82,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493638866,2.82,2447.1,2446.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725493639074,2.82,2447.1,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1725493639277,0.4087,2446.9,2446.7,3.58604238]
["bitfinex-derivatives","ETHF0:USTF0",1725493639465,0.40871,2446.8,2446.7,0.37824238]
["bitfinex-derivatives","ETHF0:USTF0",1725493640502,0.40871,2446.8,2446.7,0.00324238]
["bitfinex-derivatives","ETHF0:USTF0",1725493640573,2.82,2446.9,2446.7,0.00324238]
["bitfinex-derivatives","ETHF0:USTF0",1725493640574,3.22871,2446.9,2446.7,0.00324238]
["bitfinex-derivatives","ETHF0:USTF0",1725493640771,2.82,2446.9,2446.7,0.41197238]
["bitfinex-derivatives","ETHF0:USTF0",1725493640977,3.2287,2446.9,2446.7,0.00324238]
["bitfinex-derivatives","ETHF0:USTF0",1725493641567,2.82,2446.9,2446.7,0.41197238]
["bitfinex-derivatives","ETHF0:USTF0",1725493641871,0.00612132,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725493642184,0.00612132,2447.0,2446.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725493643977,0.095,2447.4,2447.0,1.02171]
["bitfinex-derivatives","ETHF0:USTF0",1725493644174,6.931,2447.6,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725493644175,7.33959,2447.6,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725493644369,3.22859,2447.6,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725493644674,3.22859,2447.6,2447.1,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725493644675,3.22859,2447.6,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725493645068,0.4086,2447.5,2447.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493645267,3.22859,2447.6,2447.3,0.41474132]
["bitfinex-derivatives","ETHF0:USTF0",1725493645468,0.4086,2447.5,2447.3,0.41474132]
["bitfinex-derivatives","ETHF0:USTF0",1725493645870,0.4086,2447.5,2447.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493646374,0.4086,2447.5,2447.3,0.41475132]
["bitfinex-derivatives","ETHF0:USTF0",1725493646569,0.40861,2447.4,2447.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493646967,6.0278,2447.6,2447.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493647169,0.40861,2447.4,2447.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493648667,0.40861,2447.5,2447.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493648874,0.40861,2447.4,2447.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493650673,0.4086,2447.5,2447.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493650880,6.41,2447.6,2447.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493651084,0.4086,2447.5,2447.3,0.41475132]
["bitfinex-derivatives","ETHF0:USTF0",1725493651678,3.6164,2447.5,2447.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493652077,0.40861,2447.4,2447.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493652580,3.2078,2447.5,2447.3,0.41474132]
["bitfinex-derivatives","ETHF0:USTF0",1725493652776,3.2078,2447.5,2447.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725493653457,3.6164,2447.5,2447.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725493654874,3.2078,2447.5,2447.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725493655076,3.2078,2447.5,2447.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1725493655677,2.82,2447.6,2447.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1725493655875,3.22858,2447.6,2447.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1725493657283,0.4086,2447.5,2447.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725493658686,3.22859,2447.6,2447.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725493658889,3.22859,2447.6,2447.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1725493659077,3.22859,2447.6,2447.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725493659278,3.22859,2447.6,2447.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1725493659780,6.43639,2447.6,2447.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1725493661089,0.4086,2447.5,2447.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725493663183,6.0278,2447.6,2447.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725493663184,6.43639,2447.6,2447.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725493663688,0.4086,2447.5,2447.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725493667658,6.43639,2447.6,2447.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725493667752,0.00612132,2447.7,2447.4,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1725493667896,0.00612132,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725493668090,0.00612132,2447.7,2447.5,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1725493668294,0.00612132,2447.7,2447.5,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1725493668599,0.00612132,2447.7,2447.5,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1725493669492,0.41468132,2447.7,2447.5,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1725493669693,0.00612132,2447.7,2447.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725493670285,0.00612132,2447.7,2447.5,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1725493670792,0.41468132,2447.7,2447.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725493671293,0.76988132,2447.7,2447.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725493671997,0.36132132,2447.7,2447.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1725493673292,0.76989132,2447.7,2447.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1725493674389,0.76989132,2447.7,2447.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725493674592,0.76989132,2447.7,2447.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725493675193,0.36132132,2447.7,2447.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725493675602,0.76988132,2447.7,2447.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725493675993,0.41468132,2447.7,2447.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725493677202,0.00612132,2447.7,2447.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725493677403,0.41468132,2447.7,2447.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725493678409,0.00612132,2447.7,2447.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725493680492,0.41468132,2447.7,2447.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725493682035,0.00612132,2447.7,2447.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725493682097,0.00612132,2447.7,2447.3,3.62254132]
["bitfinex-derivatives","ETHF0:USTF0",1725493682098,1.43015,2447.4,2447.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493682402,8.45169,2447.4,2447.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493682606,15.35809,2447.4,2447.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493682800,15.75179,2447.4,2447.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1725493683302,1.43045,2446.9,2446.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725493683506,1.43045,2446.9,2446.7,0.00324238]
["bitfinex-derivatives","ETHF0:USTF0",1725493683507,1.4305,2446.8,2446.7,0.00324238]
["bitfinex-derivatives","ETHF0:USTF0",1725493683713,1.02183,2446.7,2446.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725493684008,1.02183,2446.7,2445.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725493684009,0.40882,2446.2,2445.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725493684197,0.40882,2446.2,2445.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725493684397,0.40895,2445.4,2444.9,1.04854053]
["bitfinex-derivatives","ETHF0:USTF0",1725493684599,2.82,2445.4,2444.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725493685109,3.2078,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493685296,3.2078,2445.5,2444.6,1.59499257]
["bitfinex-derivatives","ETHF0:USTF0",1725493685297,0.409,2445.1,2444.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725493685502,2.82,2445.2,2444.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725493685698,3.5743,2445.5,2444.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725493685699,6.0278,2445.5,2444.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1725493686003,3.2078,2445.1,2444.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1725493686215,2.82,2445.1,2444.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725493686403,2.82,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493686906,3.2078,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493687211,0.00613459,2445.4,2445.0,1.49431]
["bitfinex-derivatives","ETHF0:USTF0",1725493687511,2.82,2445.3,2445.0,4.70211]
["bitfinex-derivatives","ETHF0:USTF0",1725493687804,0.00613459,2445.4,2445.0,8.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725493688007,2.82,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493688212,2.82,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493690403,3.22894,2445.5,2445.3,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493691008,2.82,2445.5,2445.3,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493691806,6.9096,2445.5,2445.3,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493692000,2.82,2445.5,2445.3,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493693302,4.49855,2445.4,2445.3,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493693507,8.45115,2445.4,2445.3,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493693708,17.88458,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493694010,2.82,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493694309,3.22905,2444.8,2444.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725493695409,2.82,2444.6,2444.4,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725493695715,3.22909,2444.6,2444.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725493696009,0.4091,2444.5,2444.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725493696214,7.299,2444.5,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493696412,7.299,2444.5,2442.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725493696413,3.22921,2443.8,2443.4,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1725493696712,2.82,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725493696909,2.82,2444.1,2444.0,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1725493697410,2.82613459,2444.3,2444.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725493697714,2.82613459,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725493699007,0.095,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1725493699211,2.82,2444.9,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1725493699709,2.82,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493699710,2.82,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725493699913,3.77613459,2445.3,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725493700208,3.77613459,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493700414,3.77613459,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725493701206,3.77613459,2445.3,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725493701510,4.18509459,2445.3,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725493702318,4.18509459,2445.3,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725493702705,4.18509459,2445.3,2444.8,3.94703459]
["bitfinex-derivatives","ETHF0:USTF0",1725493702911,4.18509459,2445.3,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725493704512,3.77613459,2445.3,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725493705010,3.77613459,2445.3,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725493705204,3.77613459,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725493706315,3.77613459,2445.3,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725493706820,0.40903,2444.9,2444.8,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493707309,4.49943,2444.9,2444.8,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493708613,0.40903,2444.9,2444.8,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493708808,6.98393459,2445.3,2444.8,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493709012,6.98393459,2445.3,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725493709320,6.98393459,2445.3,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725493709505,6.98393459,2445.3,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725493710019,7.39289459,2445.3,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725493710215,6.98393459,2445.3,2444.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725493710522,7.39290459,2445.3,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725493711612,4.18510459,2445.3,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725493712111,3.77613459,2445.3,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725493712310,3.77613459,2445.3,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725493712510,3.77613459,2445.3,2444.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725493712718,3.77613459,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725493713318,3.77613459,2445.3,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725493713319,4.18510459,2445.3,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725493714415,4.18510459,2445.3,2444.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725493714615,4.18510459,2445.3,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725493715221,3.77613459,2445.3,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725493716116,3.77613459,2445.3,2444.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725493716318,4.18510459,2445.3,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725493716520,3.77613459,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725493716922,4.18510459,2445.3,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725493717324,4.56930459,2445.3,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1725493718918,4.16033459,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725493719122,3.77613459,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725493720519,0.00613459,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725493723716,0.00613459,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725493725314,0.00613459,2445.3,2444.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1725493725628,0.00613459,2445.3,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725493727026,0.00613459,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725493727230,0.00613459,2445.3,2444.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1725493727531,0.00613459,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725493728428,0.00613459,2445.3,2444.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1725493728641,0.00613459,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725493731723,0.00613459,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725493731921,0.00613459,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725493732135,0.00613459,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725493732431,0.00613459,2445.3,2445.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725493733533,0.00613459,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725493735332,0.00613459,2445.3,2445.2,4.49858]
["bitfinex-derivatives","ETHF0:USTF0",1725493735836,2.925,2445.8,2445.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725493736035,2.83,2445.8,2445.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725493736535,2.83,2445.8,2445.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725493736728,2.83,2445.8,2445.7,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1725493737835,2.83613459,2446.0,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725493738631,0.00613459,2446.0,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1725493740340,0.00613459,2446.0,2445.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1725493740538,0.4089,2445.8,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725493740733,2.83,2445.9,2445.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1725493740734,2.83,2445.6,2445.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1725493740936,2.83,2445.6,2445.4,8.99930023]
["bitfinex-derivatives","ETHF0:USTF0",1725493741240,3.23892,2445.6,2445.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725493743042,0.40893,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493743239,2.83,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493743740,3.23895,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493744541,2.83,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493744742,3.23895,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493745435,2.83,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493745632,3.23895,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493745831,3.23895,2445.4,2445.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725493746035,0.40897,2445.3,2445.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1725493746232,0.40897,2445.3,2445.0,4.00711]
["bitfinex-derivatives","ETHF0:USTF0",1725493746642,0.40897,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493746939,2.83,2445.4,2445.1,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1725493746940,3.23896,2445.4,2445.1,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1725493747249,0.40897,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493747541,3.23895,2445.4,2445.1,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1725493747738,1.02232,2445.6,2445.1,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1725493747739,3.2078,2445.8,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493747941,0.40889,2445.8,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725493748139,0.3932,2445.9,2445.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725493748435,3.23889,2445.8,2445.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725493748641,3.23888,2445.8,2445.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725493748842,2.83,2445.8,2445.6,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1725493749144,3.23888,2445.8,2445.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725493749628,2.83,2445.8,2445.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1725493749833,3.23888,2445.8,2445.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725493750029,3.23888,2445.8,2445.6,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1725493750030,2.83,2445.8,2445.6,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1725493750444,3.23888,2445.8,2445.6,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1725493750842,2.83,2445.8,2445.6,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1725493751239,3.23889,2445.8,2445.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725493751640,2.83,2445.8,2445.6,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1725493752239,0.4089,2445.7,2445.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725493753947,3.23889,2445.8,2445.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725493754554,0.4089,2445.7,2445.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725493758548,4.0888,2445.7,2445.1,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725493758740,0.40898,2445.2,2445.1,8.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725493758944,0.40898,2445.2,2445.1,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1725493759150,0.40898,2445.2,2445.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725493759349,0.409,2445.1,2445.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725493760052,0.78939,2445.2,2445.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725493760246,0.409,2445.1,2445.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725493760648,0.78939,2445.2,2445.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725493761661,0.409,2445.1,2445.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725493761951,3.23897,2445.3,2445.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725493762146,2.83,2445.5,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725493762341,2.83,2445.5,2445.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725493762549,3.23893,2445.5,2445.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725493762745,0.40897,2445.3,2445.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1725493762943,0.40897,2445.3,2445.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725493763149,0.40897,2445.3,2445.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1725493763347,0.40896,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493763553,0.40896,2445.4,2445.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1725493763750,0.40896,2445.4,2445.2,4.01048]
["bitfinex-derivatives","ETHF0:USTF0",1725493764755,0.40896,2445.4,2445.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1725493765357,3.23894,2445.5,2445.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1725493765555,3.23894,2445.5,2445.3,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1725493765750,2.83,2445.5,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725493766248,1.41182,2445.8,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725493766249,0.4089,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493766448,3.2196,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493766449,3.62849,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493766755,3.2196,2445.8,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725493766946,3.62849,2445.8,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725493767151,0.4089,2445.7,2445.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725493768058,0.40894,2445.5,2445.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725493768249,0.40894,2445.5,2445.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1725493768449,0.40896,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1725493768751,0.40896,2445.4,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1725493769355,0.40896,2445.3,2445.1,13.19538485]
["bitfinex-derivatives","ETHF0:USTF0",1725493769551,0.40896,2445.4,2445.1,13.19538485]
["bitfinex-derivatives","ETHF0:USTF0",1725493769751,0.40896,2445.4,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725493771461,0.40896,2445.3,2445.1,9.98757485]
["bitfinex-derivatives","ETHF0:USTF0",1725493771765,0.40898,2445.2,2445.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725493772063,0.40903,2444.9,2444.8,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493774763,0.40902,2445.0,2444.8,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493774959,3.60171,2445.1,2444.8,3.62298459]
["bitfinex-derivatives","ETHF0:USTF0",1725493775161,0.40902,2445.0,2444.8,3.62298459]
["bitfinex-derivatives","ETHF0:USTF0",1725493775364,3.60171,2445.1,2444.8,3.62298459]
["bitfinex-derivatives","ETHF0:USTF0",1725493775957,0.40901,2445.0,2444.8,3.62298459]
["bitfinex-derivatives","ETHF0:USTF0",1725493776357,3.6017,2445.1,2444.8,0.41518459]
["bitfinex-derivatives","ETHF0:USTF0",1725493776554,2.83,2445.1,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1725493776771,2.83,2445.2,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725493776960,2.83,2445.2,2445.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1725493777155,2.83,2445.2,2445.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1725493777956,2.83,2445.2,2444.8,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493778152,2.83,2445.0,2444.8,3.21393459]
["bitfinex-derivatives","ETHF0:USTF0",1725493778365,2.83,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1725493779857,2.83,2445.0,2444.8,3.21393459]
["bitfinex-derivatives","ETHF0:USTF0",1725493780757,0.40903,2444.9,2444.8,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493780958,0.40912,2444.4,2444.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1725493781194,3.23913,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493781378,0.40915,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493781672,3.60244,2444.3,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725493781970,3.60857459,2444.3,2443.9,0.41533459]
["bitfinex-derivatives","ETHF0:USTF0",1725493782163,3.60857459,2444.3,2443.9,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493782673,3.60857459,2444.3,2443.9,0.41533459]
["bitfinex-derivatives","ETHF0:USTF0",1725493785568,3.60857459,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493785763,0.40915,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493786363,3.60857459,2444.3,2444.0,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1725493786560,3.60857459,2444.3,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1725493788168,3.60857459,2444.3,2443.9,3.21393459]
["bitfinex-derivatives","ETHF0:USTF0",1725493788169,2.83,2444.1,2443.9,3.21393459]
["bitfinex-derivatives","ETHF0:USTF0",1725493788374,2.83,2444.1,2443.9,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493788668,3.60857459,2444.3,2443.9,3.62312459]
["bitfinex-derivatives","ETHF0:USTF0",1725493788870,3.60857459,2444.3,2444.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725493789578,3.19943459,2444.3,2444.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1725493790261,3.60856459,2444.3,2444.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1725493790461,2.83613459,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725493790662,2.83613459,2444.3,2444.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725493790864,2.83613459,2444.3,2444.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725493795080,3.24526459,2444.3,2444.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725493795574,2.83613459,2444.3,2444.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725493796183,3.24526459,2444.3,2444.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725493796875,3.24526459,2444.3,2444.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725493796876,0.40915,2444.2,2444.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725493797183,0.40915,2444.2,2444.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1725493797571,0.40915,2444.2,2444.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725493797771,3.24527459,2444.3,2444.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1725493800078,2.83,2444.1,2444.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725493800277,3.23916,2444.1,2444.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725493801778,2.83,2444.1,2444.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725493803276,2.83613459,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725493806970,0.00613459,2444.3,2444.2,4.50035]
["bitfinex-derivatives","ETHF0:USTF0",1725493807177,3.23907,2444.7,2444.2,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1725493807485,3.23907,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493807987,2.83,2444.7,2444.5,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1725493808280,3.23906,2444.7,2444.5,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1725493808478,3.19383459,2444.8,2444.5,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1725493808676,2.83613459,2444.8,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725493809775,2.83613459,2444.8,2444.6,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1725493812082,2.83613459,2444.8,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725493812876,0.095,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725493813181,3.5562,2445.6,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1725493813382,0.40893,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493813582,3.96512,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493813778,3.96512,2445.6,2445.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725493813779,3.96512,2445.6,2445.3,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1725493813977,3.5562,2445.6,2445.3,4.37166]
["bitfinex-derivatives","ETHF0:USTF0",1725493814182,2.83,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725493815084,2.83,2445.6,2445.3,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1725493815287,2.83,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725493816286,3.23892,2445.6,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725493816671,2.83,2445.6,2445.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1725493817079,2.83,2445.6,2445.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1725493817579,2.83,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725493817780,0.00613459,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725493817981,0.00613459,2445.7,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725493818695,0.41503459,2445.7,2445.4,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1725493819879,0.41503459,2445.7,2445.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1725493821883,0.40892,2445.6,2445.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1725493822578,0.00613459,2445.7,2445.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1725493822780,0.41504459,2445.7,2445.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725493823085,0.00613459,2445.7,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725493823593,0.41503459,2445.7,2445.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1725493825292,0.40891,2445.6,2445.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1725493826080,0.40891,2445.6,2445.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493826081,1.43138,2445.3,2445.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493826287,4.49856,2445.3,2445.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493828385,5.52098,2445.3,2445.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493829397,4.49856,2445.3,2445.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493829698,0.40896,2445.3,2445.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493831496,4.34685,2445.4,2445.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493831687,3.98245,2445.4,2445.2,0.38723459]
["bitfinex-derivatives","ETHF0:USTF0",1725493831882,0.40896,2445.3,2445.2,0.77013459]
["bitfinex-derivatives","ETHF0:USTF0",1725493832488,3.23893,2445.5,2445.2,4.85973459]
["bitfinex-derivatives","ETHF0:USTF0",1725493832790,3.23893,2445.5,2445.2,1.17910459]
["bitfinex-derivatives","ETHF0:USTF0",1725493833093,0.40895,2445.4,2445.2,0.77013459]
["bitfinex-derivatives","ETHF0:USTF0",1725493833495,3.23894,2445.5,2445.2,1.17911459]
["bitfinex-derivatives","ETHF0:USTF0",1725493833886,3.23894,2445.5,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725493834482,3.23894,2445.5,2445.2,1.17910459]
["bitfinex-derivatives","ETHF0:USTF0",1725493835998,0.40895,2445.4,2445.2,1.17910459]
["bitfinex-derivatives","ETHF0:USTF0",1725493837103,3.23894,2445.5,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725493837492,3.23894,2445.5,2445.2,1.17910459]
["bitfinex-derivatives","ETHF0:USTF0",1725493837995,3.23894,2445.5,2445.2,0.77013459]
["bitfinex-derivatives","ETHF0:USTF0",1725493838194,3.23894,2445.5,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725493838500,0.80022,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725493838691,0.40893,2445.5,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725493839701,0.40895,2445.4,2445.2,0.77013459]
["bitfinex-derivatives","ETHF0:USTF0",1725493839997,0.40894,2445.5,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725493840193,0.40896,2445.3,2445.2,0.77013459]
["bitfinex-derivatives","ETHF0:USTF0",1725493840396,2.83,2445.3,2445.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493840589,2.83,2445.5,2445.2,0.36273459]
["bitfinex-derivatives","ETHF0:USTF0",1725493840789,0.40893,2445.5,2445.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1725493841105,0.80022,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725493843193,0.80022,2445.6,2445.3,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1725493843396,0.40892,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725493844389,3.24504459,2445.7,2445.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725493844590,3.24504459,2445.7,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725493844796,0.40892,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725493845898,1.18,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725493846201,0.41503459,2445.7,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725493846790,0.41503459,2445.7,2445.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725493846987,0.00613459,2445.7,2445.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1725493849289,0.41503459,2445.7,2445.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1725493849699,0.00613459,2445.7,2445.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1725493853402,0.00613459,2445.7,2445.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725493853603,3.57423459,2445.7,2445.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725493853809,0.40892,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725493854202,3.98314459,2445.7,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725493855702,0.40891,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725493856304,0.40891,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725493856506,0.40891,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725493857004,0.40891,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725493857599,0.40891,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1725493858601,0.40891,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1725493859100,1.02233,2445.5,2445.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725493859404,1.43138,2445.3,2445.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493859608,0.40896,2445.3,2445.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493860810,0.76984,2445.5,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725493861004,0.76984,2445.5,2445.3,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1725493861612,0.41504459,2445.7,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1725493861808,0.41504459,2445.7,2445.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725493862406,0.41503459,2445.7,2445.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725493862601,0.00613459,2445.7,2445.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725493862808,0.41503459,2445.7,2445.6,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1725493863004,0.00613459,2445.7,2445.6,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1725493863204,0.41503459,2445.7,2445.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725493863505,0.41503459,2445.7,2445.6,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1725493863715,0.41503459,2445.7,2445.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725493863910,0.00613459,2445.7,2445.6,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1725493864511,0.41503459,2445.7,2445.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725493865806,0.41503459,2445.7,2445.6,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1725493868715,0.41503459,2445.7,2445.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725493870809,0.00613459,2445.7,2445.6,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1725493871309,0.41503459,2445.7,2445.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725493872919,0.41503459,2445.7,2445.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725493873518,0.40892,2445.6,2445.4,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1725493873705,1.58892,2445.6,2445.4,3.98933]
["bitfinex-derivatives","ETHF0:USTF0",1725493876020,0.40893,2445.5,2445.4,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1725493876324,1.58893,2445.6,2445.4,4.87115]
["bitfinex-derivatives","ETHF0:USTF0",1725493876618,1.58893,2445.6,2445.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1725493877709,0.40893,2445.5,2445.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725493877910,0.40896,2445.3,2445.2,1.0733529]
["bitfinex-derivatives","ETHF0:USTF0",1725493878107,0.40896,2445.3,2445.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493879823,0.40894,2445.5,2445.2,3.21393459]
["bitfinex-derivatives","ETHF0:USTF0",1725493880012,0.40894,2445.5,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1725493880412,0.40894,2445.5,2445.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725493881219,1.58892,2445.6,2445.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1725493881418,1.58892,2445.6,2445.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725493882720,1.18,2445.6,2445.5,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1725493882928,0.80323459,2445.7,2445.5,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1725493885237,0.00613459,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725493886822,1.59503459,2445.7,2445.5,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1725493887226,1.18613459,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725493889333,0.00613459,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1725493894327,0.00613459,2445.7,2445.6,4.49771]
["bitfinex-derivatives","ETHF0:USTF0",1725493894532,0.3942,2446.1,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1725493894733,0.3942,2446.1,2445.9,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725493894734,0.80303,2446.1,2445.9,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725493894934,0.80303,2446.1,2446.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1725493896129,0.3942,2446.1,2446.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1725493896325,1.58882,2446.2,2446.0,1.50835]
["bitfinex-derivatives","ETHF0:USTF0",1725493896521,1.58882,2446.2,2446.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1725493896522,0.40883,2446.1,2446.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1725493896731,1.58882,2446.2,2446.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1725493897238,0.40883,2446.1,2446.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1725493899430,1.58882,2446.2,2446.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1725493899637,0.40883,2446.1,2446.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1725493899931,1.58882,2446.2,2446.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1725493900324,1.58882,2446.2,2446.0,1.50835]
["bitfinex-derivatives","ETHF0:USTF0",1725493900534,0.40882,2446.2,2446.0,1.50835]
["bitfinex-derivatives","ETHF0:USTF0",1725493901833,0.77714459,2446.3,2446.0,1.50835]
["bitfinex-derivatives","ETHF0:USTF0",1725493902032,0.77714459,2446.3,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1725493903033,0.00613459,2446.3,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725493904429,0.00613459,2446.3,2446.2,5.67681]
["bitfinex-derivatives","ETHF0:USTF0",1725493904740,0.00613459,2446.3,2446.2,6.69885]
["bitfinex-derivatives","ETHF0:USTF0",1725493905041,0.00613459,2446.3,2446.2,5.67681]
["bitfinex-derivatives","ETHF0:USTF0",1725493908440,0.095,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725493908635,5.1684,2446.9,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1725493908829,5.1684,2446.9,2446.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725493908830,1.9606,2446.9,2446.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725493909037,1.9606,2446.9,2446.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725493909640,1.5519,2446.9,2446.7,1.14782]
["bitfinex-derivatives","ETHF0:USTF0",1725493910035,1.5519,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725493910242,0.3719,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1725493910543,0.3719,2446.9,2446.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725493910733,0.00613459,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725493910936,0.00613459,2447.0,2446.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725493911435,0.00613459,2447.0,2446.9,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1725493912240,0.3616,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725493912638,3.6,2447.5,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725493912937,0.3922,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725493913236,1.5461,2447.8,2447.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725493913237,1.59253134,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725493913433,1.98473134,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725493914145,0.80473134,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725493914344,0.39616134,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725493914539,0.80472134,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725493914844,0.80473134,2447.7,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725493915044,0.80473134,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725493915643,0.80473134,2447.7,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725493916039,0.39616134,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725493916254,0.80472134,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1725493916446,0.39616134,2447.7,2447.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1725493916748,0.00396134,2447.7,2447.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1725493917046,0.00396134,2447.7,2447.6,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1725493917647,0.00396134,2447.7,2447.6,5.25878]
["bitfinex-derivatives","ETHF0:USTF0",1725493920135,0.00396134,2447.7,2447.6,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1725493920543,0.00396134,2447.7,2447.6,1.53178]
["bitfinex-derivatives","ETHF0:USTF0",1725493921539,0.00396134,2447.7,2447.6,5.61738]
["bitfinex-derivatives","ETHF0:USTF0",1725493921945,0.00396134,2447.7,2447.4,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1725493922247,0.40858,2447.6,2447.4,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1725493922445,0.3908,2447.6,2447.4,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1725493922944,0.3908,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725493923144,0.3908,2447.6,2447.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1725493923350,0.3908,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725493924447,0.79938,2447.6,2447.4,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1725493926552,0.79938,2447.6,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725493926752,0.3908,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725493927347,0.79938,2447.6,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725493928556,0.4086,2447.5,2447.3,7.54972]
["bitfinex-derivatives","ETHF0:USTF0",1725493928753,0.40861,2447.4,2447.3,3.1944]
["bitfinex-derivatives","ETHF0:USTF0",1725493928960,0.3908,2447.6,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725493929252,0.79938,2447.6,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725493929950,0.3908,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725493930356,0.79938,2447.6,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725493930545,0.3908,2447.6,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725493930745,0.79938,2447.6,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725493931155,0.3908,2447.6,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725493931341,0.3908,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725493934257,0.00396134,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725493935357,0.41252134,2447.7,2447.5,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725493935558,0.40861,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725493935861,3.2454,2447.6,2447.2,4.60564]
["bitfinex-derivatives","ETHF0:USTF0",1725493936053,0.3655,2447.3,2447.2,4.60564]
["bitfinex-derivatives","ETHF0:USTF0",1725493936557,0.3655,2447.3,2447.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725493936861,0.3655,2447.3,2447.2,4.60565]
["bitfinex-derivatives","ETHF0:USTF0",1725493937261,0.3655,2447.3,2447.2,5.34345]
["bitfinex-derivatives","ETHF0:USTF0",1725493938167,0.4086,2447.5,2447.2,5.34345]
["bitfinex-derivatives","ETHF0:USTF0",1725493938461,0.7741,2447.5,2447.2,5.34345]
["bitfinex-derivatives","ETHF0:USTF0",1725493939267,0.7741,2447.5,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725493939268,0.3655,2447.5,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725493940473,0.7741,2447.5,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725493941156,0.3655,2447.5,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725493942559,0.3655,2447.5,2447.2,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1725493942867,0.3655,2447.5,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725493943060,0.3655,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1725493944060,0.00396134,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1725493944666,0.00396134,2447.7,2447.6,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1725493945165,0.41252134,2447.7,2447.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725493946280,0.00396134,2447.7,2447.6,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1725493949575,0.41252134,2447.7,2447.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725493950469,0.41252134,2447.7,2447.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725493950470,0.40858,2447.6,2447.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725493950676,1.02155,2447.4,2446.8,4.27501831]
["bitfinex-derivatives","ETHF0:USTF0",1725493950872,1.02155,2447.4,2446.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725493950873,0.40866,2447.1,2446.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725493951065,0.40868,2447.0,2446.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725493951262,0.40868,2447.0,2446.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725493951771,0.40867,2447.1,2446.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725493952075,0.40865,2447.2,2446.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725493953181,0.40865,2447.2,2446.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1725493954482,0.40865,2447.2,2446.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725493954669,0.40865,2447.2,2446.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1725493954973,0.76874,2447.3,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725493955169,0.76874,2447.3,2447.0,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1725493955379,0.76874,2447.3,2447.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725493955773,0.79481,2447.5,2447.1,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1725493955976,0.79481,2447.5,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725493956276,0.79481,2447.5,2447.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725493958871,1.96009,2447.6,2447.3,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1725493959374,3.21176134,2447.7,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725493959574,3.62032134,2447.7,2447.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725493959767,3.21176134,2447.7,2447.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725493960178,3.62032134,2447.7,2447.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725493960776,3.21176134,2447.7,2447.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725493960982,3.62032134,2447.7,2447.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725493962775,3.21176134,2447.7,2447.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725493962979,3.62032134,2447.7,2447.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725493965167,0.40859,2447.6,2447.3,1.95502]
["bitfinex-derivatives","ETHF0:USTF0",1725493965492,0.40859,2447.6,2447.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725493965493,0.40861,2447.4,2447.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725493966581,0.40865,2447.2,2447.0,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1725493966882,0.40865,2447.2,2447.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725493967069,0.40863,2447.3,2447.1,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1725493967578,0.40863,2447.3,2447.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725493968280,0.40865,2447.2,2447.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725493971882,3.61642,2447.4,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725493972079,0.40863,2447.3,2447.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1725493972485,3.61642,2447.4,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725493973476,0.40863,2447.3,2447.1,1.83526831]
["bitfinex-derivatives","ETHF0:USTF0",1725493973676,0.40863,2447.3,2447.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1725493974387,3.61642,2447.4,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725493975282,0.40863,2447.3,2447.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1725493975684,3.61642,2447.4,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725493976181,0.40863,2447.3,2447.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1725493977084,3.61642,2447.4,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725493978589,3.61642,2447.4,2447.1,1.42661831]
["bitfinex-derivatives","ETHF0:USTF0",1725493978590,3.2078,2447.4,2447.1,1.42661831]
["bitfinex-derivatives","ETHF0:USTF0",1725493978890,3.61642,2447.4,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725493980384,3.2078,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725493984489,3.61641,2447.4,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725493986093,0.40861,2447.4,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1725493986289,0.40861,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725493986795,0.40861,2447.5,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1725493986998,1.02147,2447.6,2447.1,1.42661831]
["bitfinex-derivatives","ETHF0:USTF0",1725493986999,0.40859,2447.6,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725493987190,0.40859,2447.6,2447.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725493987490,0.40859,2447.6,2447.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1725493988290,1.43004,2447.6,2447.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725493991702,4.63784,2447.6,2447.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725493993789,3.61639,2447.6,2447.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725493994191,3.2078,2447.6,2447.5,6.0297]
["bitfinex-derivatives","ETHF0:USTF0",1725493994393,0.00396134,2447.7,2447.6,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1725493994596,0.4569,2448.2,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725493994801,0.40848,2448.2,2448.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1725493996097,0.40848,2448.2,2447.9,0.41465459]
["bitfinex-derivatives","ETHF0:USTF0",1725493996098,1.18,2448.2,2447.9,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493996293,5.8176,2448.0,2447.9,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493996498,6.83889,2448.0,2447.9,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493996699,17.31209,2448.0,2447.9,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725493997998,18.95209,2448.0,2447.9,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494004000,15.74429,2448.0,2447.9,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494004203,18.95209,2448.0,2447.9,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494007722,11.9308,2448.0,2447.9,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494007924,7.846,2448.0,2447.9,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494008316,11.9308,2448.0,2447.9,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494009018,7.846,2448.0,2447.9,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494009513,11.9308,2448.0,2447.9,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494011124,7.846,2448.0,2447.9,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494016025,7.4576,2448.0,2447.9,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494017024,0.40851,2448.0,2447.9,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494018021,3.2078,2448.3,2447.9,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494018225,0.40848,2448.2,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725494018429,2.82,2448.6,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725494018725,0.40843,2448.5,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725494019527,0.40845,2448.4,2448.1,1.55629]
["bitfinex-derivatives","ETHF0:USTF0",1725494019923,1.58845,2448.4,2448.1,1.55629]
["bitfinex-derivatives","ETHF0:USTF0",1725494021624,1.18,2448.4,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725494021821,0.40845,2448.4,2448.1,2.73628]
["bitfinex-derivatives","ETHF0:USTF0",1725494022428,0.40844,2448.5,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725494022826,0.40845,2448.4,2448.1,2.73629]
["bitfinex-derivatives","ETHF0:USTF0",1725494024433,0.40845,2448.4,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725494024831,0.40845,2448.4,2448.1,2.73629]
["bitfinex-derivatives","ETHF0:USTF0",1725494025240,0.40845,2448.4,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725494026249,0.40846,2448.3,2448.1,2.73628]
["bitfinex-derivatives","ETHF0:USTF0",1725494026741,0.40846,2448.3,2448.1,6.82108]
["bitfinex-derivatives","ETHF0:USTF0",1725494027137,0.40846,2448.3,2448.1,2.73628]
["bitfinex-derivatives","ETHF0:USTF0",1725494027534,0.40846,2448.4,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725494028841,0.40847,2448.3,2448.1,2.73628]
["bitfinex-derivatives","ETHF0:USTF0",1725494029641,0.40846,2448.4,2448.1,2.73628]
["bitfinex-derivatives","ETHF0:USTF0",1725494030139,0.40846,2448.4,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725494030340,0.40844,2448.5,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725494030530,8.76209423,2448.9,2448.5,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725494030737,0.40838,2448.8,2448.6,2.35471]
["bitfinex-derivatives","ETHF0:USTF0",1725494031043,0.40838,2448.8,2448.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725494031243,0.3889,2449.1,2448.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1725494031435,0.40836,2448.9,2448.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725494032038,0.40836,2448.9,2448.1,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725494032039,5.264,2448.8,2448.1,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725494032245,5.264,2448.8,2448.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725494032246,0.40846,2448.4,2448.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725494033149,0.40846,2448.4,2448.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725494033337,0.40846,2448.3,2448.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725494033536,0.40846,2448.3,2448.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725494034544,0.40846,2448.4,2448.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725494034735,3.2078,2448.5,2448.2,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1725494034736,3.61624,2448.5,2448.2,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1725494034937,3.61624,2448.5,2448.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725494036236,1.58842,2448.6,2448.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725494036446,0.40842,2448.6,2448.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725494037838,0.4084,2448.8,2448.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725494038038,2.56539,2448.8,2448.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725494038242,0.40844,2448.5,2448.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725494038742,0.3603,2448.7,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725494038942,0.7687,2448.7,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725494040146,0.7687,2448.7,2448.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1725494040543,0.7687,2448.7,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725494041548,0.7687,2448.7,2448.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1725494041549,0.40841,2448.6,2448.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1725494041747,0.40841,2448.6,2448.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725494041748,0.40843,2448.5,2448.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725494041943,3.2078,2448.6,2448.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725494042149,3.61622,2448.6,2448.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1725494044537,0.40842,2448.6,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725494045546,0.40842,2448.6,2448.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1725494045746,0.40842,2448.6,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725494047152,0.76871,2448.7,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725494048651,0.76871,2448.7,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725494048844,0.76871,2448.7,2448.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725494049145,0.76871,2448.7,2448.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1725494049551,0.76871,2448.7,2448.6,1.51471]
["bitfinex-derivatives","ETHF0:USTF0",1725494049745,0.4084,2448.7,2448.6,1.51471]
["bitfinex-derivatives","ETHF0:USTF0",1725494049948,4.60695,2448.9,2448.6,1.51471]
["bitfinex-derivatives","ETHF0:USTF0",1725494050143,0.40838,2448.8,2448.6,1.51471]
["bitfinex-derivatives","ETHF0:USTF0",1725494050657,0.78657,2448.9,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725494051549,0.3782,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725494051857,0.78656,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725494053150,0.78656,2448.9,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725494053551,0.78656,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725494053760,0.78656,2448.9,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725494055759,0.40838,2448.8,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725494055953,0.78657,2448.9,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725494056359,0.40838,2448.8,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725494056559,0.78657,2448.9,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725494057049,0.40838,2448.8,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1725494057756,0.40837,2448.9,2448.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725494057955,0.40838,2448.8,2448.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1725494058366,0.3591,2448.9,2448.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1725494058367,3.5669,2448.9,2448.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1725494058551,0.40839,2448.8,2448.6,1.51471]
["bitfinex-derivatives","ETHF0:USTF0",1725494058754,0.40839,2448.8,2448.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1725494059148,3.5669,2448.9,2448.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1725494059353,0.4084,2448.7,2448.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1725494060859,1.18,2448.7,2448.1,1.07036808]
["bitfinex-derivatives","ETHF0:USTF0",1725494061055,1.18,2448.7,2448.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725494061056,0.40845,2448.4,2448.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725494062459,0.40845,2448.4,2448.3,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1725494062664,0.40844,2448.5,2448.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725494062856,0.40845,2448.4,2448.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725494064266,0.40844,2448.5,2448.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725494065265,0.7665,2448.6,2448.0,2.25036808]
["bitfinex-derivatives","ETHF0:USTF0",1725494065266,0.40845,2448.4,2448.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725494065565,0.40845,2448.4,2448.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725494070063,0.40844,2448.5,2448.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725494072063,0.40844,2448.5,2448.3,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1725494072663,3.5931,2448.6,2448.3,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1725494072873,0.79372,2448.6,2448.3,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1725494073370,0.3853,2448.6,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725494073566,0.4084,2448.7,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725494074275,0.78948,2448.8,2448.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725494074481,0.78948,2448.8,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725494074683,0.78948,2448.8,2448.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725494074876,0.78948,2448.8,2448.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725494077584,1.96948,2448.8,2448.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725494077770,1.021,2448.7,2448.1,5.26736808]
["bitfinex-derivatives","ETHF0:USTF0",1725494077972,3.61624,2448.5,2448.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1725494079072,0.40838,2448.8,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725494079279,0.40838,2448.8,2448.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1725494080469,0.40838,2448.8,2448.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725494082177,0.40841,2448.6,2448.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725494082381,0.40845,2448.4,2448.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725494082583,0.40845,2448.4,2448.3,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725494084586,4.22885,2448.6,2448.3,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725494084587,0.40844,2448.5,2448.3,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1725494084886,0.40844,2448.5,2448.3,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725494085581,0.40844,2448.5,2448.3,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1725494086082,3.2078,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725494088187,0.40841,2448.7,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725494088577,0.40841,2448.7,2448.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725494090279,0.40839,2448.8,2448.6,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1725494090482,0.40839,2448.8,2448.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725494097091,3.99807,2448.9,2448.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725494097286,3.61617,2448.9,2448.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725494098885,3.61617,2448.9,2448.7,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1725494099099,3.61617,2448.9,2448.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725494099697,3.2078,2448.9,2448.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725494099897,3.61617,2448.9,2448.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725494100105,3.61617,2448.9,2448.7,2.35079]
["bitfinex-derivatives","ETHF0:USTF0",1725494100791,3.61617,2448.9,2448.7,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1725494101995,3.61617,2448.9,2448.7,2.35079]
["bitfinex-derivatives","ETHF0:USTF0",1725494102389,0.40838,2448.8,2448.7,2.35079]
["bitfinex-derivatives","ETHF0:USTF0",1725494102590,3.2078,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725494102900,0.40835,2449.0,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725494103203,0.40835,2449.0,2448.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725494105906,0.391,2449.1,2448.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725494106405,0.79934,2449.1,2448.9,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1725494106604,0.40834,2449.1,2448.9,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1725494106899,3.61611,2449.2,2449.0,1.58834]
["bitfinex-derivatives","ETHF0:USTF0",1725494107100,3.61611,2449.2,2449.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725494107293,4.6369,2449.2,2449.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725494107695,5.0206,2449.2,2449.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725494109103,1.02083,2449.1,2448.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494109303,0.40835,2449.0,2448.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494109499,0.78695,2449.0,2448.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494116199,1.02083,2449.1,2448.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494116200,0.40834,2449.1,2448.9,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725494116602,0.40834,2449.1,2449.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725494116804,3.3028,2449.7,2449.1,1.02083]
["bitfinex-derivatives","ETHF0:USTF0",1725494117000,3.5895,2449.7,2449.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725494117208,0.78993,2449.7,2449.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725494117409,0.78993,2449.7,2449.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1725494118206,0.3817,2449.7,2449.6,1.54425]
["bitfinex-derivatives","ETHF0:USTF0",1725494119009,0.78993,2449.7,2449.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1725494119408,3.99773,2449.7,2449.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725494119711,3.99773,2449.7,2449.3,1.58828]
["bitfinex-derivatives","ETHF0:USTF0",1725494119712,0.40828,2449.4,2449.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725494119912,0.40828,2449.4,2449.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725494121312,0.40828,2449.4,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494121313,2.4498,2449.3,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494121506,2.97035,2449.3,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494121706,5.87355,2449.3,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494122004,0.7696,2449.3,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494122806,1.40194,2449.6,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494123012,0.40829,2449.4,2449.2,0.78454459]
["bitfinex-derivatives","ETHF0:USTF0",1725494123213,0.40829,2449.4,2449.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725494126814,1.76324,2449.6,2449.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725494126815,0.40827,2449.5,2449.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725494127317,0.40825,2449.6,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725494127708,0.40825,2449.6,2449.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725494129309,0.40828,2449.4,2449.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725494129715,1.15757,2449.5,2449.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725494129909,1.15757,2449.5,2449.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725494130120,0.79067,2449.5,2449.3,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1725494130616,0.40828,2449.4,2449.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725494131512,0.79067,2449.5,2449.3,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1725494133615,0.40828,2449.4,2449.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725494136210,0.79067,2449.5,2449.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725494136517,0.40827,2449.5,2449.3,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1725494137910,0.3851,2449.6,2449.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725494138528,0.40827,2449.5,2449.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725494141719,0.40828,2449.4,2449.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725494144623,3.61608,2449.4,2449.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725494145525,3.61608,2449.4,2449.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725494146121,10.91988,2449.4,2449.3,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494146522,8.71918,2449.4,2449.3,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494147013,7.69848,2449.4,2449.3,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494147220,0.40828,2449.4,2449.3,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494147415,0.40828,2449.4,2449.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1725494150918,0.40827,2449.5,2449.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1725494152025,0.3851,2449.6,2449.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1725494152328,0.40828,2449.5,2449.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1725494153522,0.40828,2449.4,2449.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1725494156731,0.40827,2449.5,2449.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1725494156927,0.40826,2449.5,2449.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1725494157223,0.40826,2449.5,2449.3,1.60499]
["bitfinex-derivatives","ETHF0:USTF0",1725494158018,0.40826,2449.5,2449.3,1.57309]
["bitfinex-derivatives","ETHF0:USTF0",1725494158418,0.79335,2449.6,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725494159027,0.50321,2449.9,2449.3,3.36553]
["bitfinex-derivatives","ETHF0:USTF0",1725494159233,0.40821,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725494159525,0.40821,2449.9,2449.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725494159729,4.48981,2449.9,2449.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725494161931,0.4082,2449.9,2449.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725494162628,3.61599,2450.0,2449.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725494163527,3.61599,2450.0,2449.8,1.54451]
["bitfinex-derivatives","ETHF0:USTF0",1725494166229,0.40815,2450.2,2449.8,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725494166428,0.40815,2450.2,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725494167731,4.7551,2450.3,2449.8,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725494167732,0.40816,2450.1,2449.8,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725494167934,1.02037,2450.2,2449.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725494168121,2.20037,2450.2,2449.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725494168327,0.40819,2450.0,2449.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725494168527,0.4082,2449.9,2449.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725494168732,0.7644,2449.9,2449.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725494169830,0.7644,2449.9,2449.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725494170232,0.40823,2449.7,2449.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725494170530,0.40825,2449.6,2449.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725494170739,0.76605,2449.6,2449.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725494171730,1.78667,2449.6,2449.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725494174436,0.76605,2449.6,2449.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725494175341,1.78667,2449.6,2449.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725494178134,0.40828,2449.4,2449.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725494182948,0.40828,2449.4,2449.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725494184749,0.40828,2449.4,2449.3,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494184939,0.40828,2449.4,2449.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725494186551,0.40828,2449.4,2449.3,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494186751,3.61608,2449.4,2449.3,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494187551,4.63678,2449.4,2449.3,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494188654,8.71918,2449.4,2449.3,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494190541,5.51138,2449.4,2449.3,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494190744,8.71918,2449.4,2449.3,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494192260,3.61608,2449.4,2449.3,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494194051,0.40828,2449.4,2449.3,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494195462,0.4083,2449.3,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494195652,3.9761,2449.3,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494199160,3.6161,2449.3,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494199959,0.4083,2449.3,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494202651,3.6161,2449.3,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494203857,4.63685,2449.3,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494207359,4.63685,2449.3,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494208262,1.42905,2449.3,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494208463,4.63685,2449.3,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494215268,1.42905,2449.3,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494215469,4.63685,2449.3,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494216369,3.6161,2449.3,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494216667,3.2078,2449.3,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494216866,0.40829,2449.4,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494217270,0.40829,2449.4,2449.2,0.41444459]
["bitfinex-derivatives","ETHF0:USTF0",1725494217776,0.40829,2449.4,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494218668,0.40829,2449.4,2449.2,0.03803459]
["bitfinex-derivatives","ETHF0:USTF0",1725494220477,0.4083,2449.3,2449.2,0.03803459]
["bitfinex-derivatives","ETHF0:USTF0",1725494221772,0.40829,2449.4,2449.2,0.03803459]
["bitfinex-derivatives","ETHF0:USTF0",1725494224381,0.4083,2449.3,2449.2,0.03803459]
["bitfinex-derivatives","ETHF0:USTF0",1725494227277,0.40829,2449.4,2449.2,0.44634459]
["bitfinex-derivatives","ETHF0:USTF0",1725494227677,0.4083,2449.3,2449.2,0.44634459]
["bitfinex-derivatives","ETHF0:USTF0",1725494231291,0.40829,2449.4,2449.2,0.44634459]
["bitfinex-derivatives","ETHF0:USTF0",1725494231793,0.40829,2449.4,2449.2,0.41444459]
["bitfinex-derivatives","ETHF0:USTF0",1725494232094,0.4083,2449.3,2449.2,1.48481267]
["bitfinex-derivatives","ETHF0:USTF0",1725494232288,0.4083,2449.3,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494233193,0.4083,2449.3,2449.2,0.41444459]
["bitfinex-derivatives","ETHF0:USTF0",1725494233987,0.4083,2449.3,2449.2,1.48481267]
["bitfinex-derivatives","ETHF0:USTF0",1725494234181,0.4083,2449.3,2449.2,0.41444459]
["bitfinex-derivatives","ETHF0:USTF0",1725494235089,0.4083,2449.3,2449.2,1.07650267]
["bitfinex-derivatives","ETHF0:USTF0",1725494235793,3.6161,2449.3,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494236485,0.4083,2449.3,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494237593,0.40829,2449.4,2449.2,1.07650267]
["bitfinex-derivatives","ETHF0:USTF0",1725494238583,0.40826,2449.5,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725494238793,3.2078,2449.6,2449.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725494238990,0.40826,2449.5,2449.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725494241191,5.40843,2449.6,2449.2,1.48481267]
["bitfinex-derivatives","ETHF0:USTF0",1725494241384,0.366,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725494241589,0.40827,2449.5,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725494243392,0.40828,2449.4,2449.2,2.25500267]
["bitfinex-derivatives","ETHF0:USTF0",1725494243584,5.40843,2449.6,2449.2,2.25500267]
["bitfinex-derivatives","ETHF0:USTF0",1725494243898,0.40829,2449.4,2449.2,2.25500267]
["bitfinex-derivatives","ETHF0:USTF0",1725494244282,5.40843,2449.6,2449.2,2.25500267]
["bitfinex-derivatives","ETHF0:USTF0",1725494244283,0.40827,2449.5,2449.2,2.25500267]
["bitfinex-derivatives","ETHF0:USTF0",1725494244483,0.40828,2449.4,2449.2,2.25500267]
["bitfinex-derivatives","ETHF0:USTF0",1725494244686,4.3878,2449.3,2449.2,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494244891,1.02083,2449.1,2448.9,1.07036808]
["bitfinex-derivatives","ETHF0:USTF0",1725494245183,1.02083,2449.1,2448.7,4.10589735]
["bitfinex-derivatives","ETHF0:USTF0",1725494245184,0.40832,2449.2,2448.8,1.07036808]
["bitfinex-derivatives","ETHF0:USTF0",1725494245389,0.40832,2449.2,2448.9,2.25036808]
["bitfinex-derivatives","ETHF0:USTF0",1725494245593,0.40832,2449.2,2449.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725494245787,4.36501,2449.3,2449.0,1.82786808]
["bitfinex-derivatives","ETHF0:USTF0",1725494246089,0.40831,2449.2,2449.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725494248700,0.40833,2449.1,2449.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725494254401,9.10312,2449.0,2448.9,0.00613459]
["bitfinex-derivatives","ETHF0:USTF0",1725494255804,9.10312,2449.0,2448.9,0.03803459]
["bitfinex-derivatives","ETHF0:USTF0",1725494263909,10.28312,2449.0,2448.9,0.03803459]
["bitfinex-derivatives","ETHF0:USTF0",1725494267113,9.26225,2449.0,2448.9,0.03803459]
["bitfinex-derivatives","ETHF0:USTF0",1725494267316,3.5907,2449.0,2448.9,0.03803459]
["bitfinex-derivatives","ETHF0:USTF0",1725494267617,0.00613459,2449.4,2448.9,10.12123459]
["bitfinex-derivatives","ETHF0:USTF0",1725494267814,0.00613459,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725494268006,0.00613459,2449.4,2449.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725494268314,0.00613459,2449.4,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725494269110,0.00613459,2449.4,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725494269315,0.00613459,2449.4,2449.0,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1725494269615,1.18613459,2449.4,2449.0,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1725494270114,1.58832,2449.2,2449.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1725494270306,1.18,2449.2,2449.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1725494272311,1.58832,2449.2,2449.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1725494277516,3.61611,2449.3,2449.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1725494278417,0.40831,2449.2,2449.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1725494278613,0.41441459,2449.4,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725494280916,0.00613459,2449.4,2449.2,4.49151]
["bitfinex-derivatives","ETHF0:USTF0",1725494281118,0.41441459,2449.4,2449.2,4.49151]
["bitfinex-derivatives","ETHF0:USTF0",1725494281317,0.40825,2449.6,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725494281621,0.40825,2449.6,2449.5,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1725494281814,0.40825,2449.6,2449.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725494282113,0.40825,2449.6,2449.5,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1725494283612,0.40824,2449.7,2449.5,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1725494283811,0.40822,2449.8,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725494284123,3.616,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725494284325,3.616,2449.9,2449.6,1.58823]
["bitfinex-derivatives","ETHF0:USTF0",1725494284525,3.616,2449.9,2449.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725494284914,0.40819,2450.0,2449.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1725494285113,1.18,2450.1,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1725494285420,4.79596,2450.2,2449.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1725494285725,4.79596,2450.2,2450.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725494285911,4.79596,2450.2,2450.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725494288218,4.3878,2450.2,2450.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725494288422,4.79595,2450.2,2450.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725494291111,4.3878,2450.2,2450.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725494291316,4.79595,2450.2,2450.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725494292423,1.58815,2450.2,2450.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725494292615,9.19652868,2450.5,2450.1,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1725494292816,9.19652868,2450.5,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725494293016,9.19652868,2450.5,2450.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725494293529,3.6159,2450.5,2450.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725494293821,4.7959,2450.5,2450.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725494295727,4.7959,2450.5,2450.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725494296021,0.40811,2450.4,2450.2,0.38972182]
["bitfinex-derivatives","ETHF0:USTF0",1725494296227,0.40813,2450.3,2450.2,0.38972182]
["bitfinex-derivatives","ETHF0:USTF0",1725494296423,0.40813,2450.3,2450.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494297121,1.58812,2450.4,2450.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494297317,0.40813,2450.3,2450.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494298721,1.18,2450.4,2450.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494298919,0.40813,2450.3,2450.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494299128,5.66893,2450.3,2450.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494299327,6.68926,2450.3,2450.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494300231,6.69006,2450.3,2450.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494302628,9.89786,2450.3,2450.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494311635,3.61593,2450.3,2450.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494311837,0.40813,2450.3,2450.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494312146,0.40812,2450.4,2450.2,0.38022182]
["bitfinex-derivatives","ETHF0:USTF0",1725494313144,5.1569,2450.6,2450.2,0.38022182]
["bitfinex-derivatives","ETHF0:USTF0",1725494313145,0.40811,2450.5,2450.2,0.38022182]
["bitfinex-derivatives","ETHF0:USTF0",1725494313341,5.18699,2450.6,2450.2,0.78836182]
["bitfinex-derivatives","ETHF0:USTF0",1725494314338,5.18699,2450.6,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725494314339,3.2078,2450.6,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725494314542,4.111,2450.7,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725494314846,2.30346,2450.8,2450.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725494315139,1.94556,2450.8,2450.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725494316443,3.2078,2450.9,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725494316650,3.2078,2450.9,2450.6,1.54257]
["bitfinex-derivatives","ETHF0:USTF0",1725494317447,3.61583,2450.9,2450.6,1.54257]
["bitfinex-derivatives","ETHF0:USTF0",1725494317750,3.61584,2450.9,2450.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725494319055,3.2078,2450.9,2450.6,1.54257]
["bitfinex-derivatives","ETHF0:USTF0",1725494319255,3.2078,2450.9,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725494319449,1.18,2451.0,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725494319657,1.58801,2451.0,2450.6,1.54257]
["bitfinex-derivatives","ETHF0:USTF0",1725494319858,1.58801,2451.0,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725494321354,0.50297,2451.3,2450.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725494321655,0.50297,2451.3,2451.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725494321656,1.58797,2451.3,2451.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725494321956,0.3921,2451.4,2451.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725494321957,0.408,2451.1,2451.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725494322852,1.588,2451.1,2451.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725494324163,1.9461,2451.1,2451.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725494325357,5.6181,2451.1,2450.4,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1725494325566,4.79584,2450.9,2450.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725494326461,1.58806,2450.7,2450.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725494326761,1.58806,2450.7,2450.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725494327165,1.58806,2450.7,2450.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725494329064,0.40808,2450.6,2450.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725494329361,0.4081,2450.5,2450.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725494329563,1.5881,2450.5,2450.3,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1725494330359,1.18,2450.5,2450.3,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1725494332759,1.5881,2450.5,2450.3,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1725494332960,1.18,2450.5,2450.3,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1725494333260,1.5881,2450.5,2450.3,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1725494335271,0.4081,2450.5,2450.3,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1725494338381,0.4081,2450.5,2450.3,1.49663]
["bitfinex-derivatives","ETHF0:USTF0",1725494341170,0.40809,2450.6,2450.3,1.49663]
["bitfinex-derivatives","ETHF0:USTF0",1725494342183,0.50304,2450.9,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725494342378,0.40805,2450.8,2450.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725494342977,1.58804,2450.9,2450.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725494343486,1.58804,2450.9,2450.7,1.55216]
["bitfinex-derivatives","ETHF0:USTF0",1725494343693,1.58804,2450.9,2450.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725494344478,0.40805,2450.8,2450.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725494344874,1.18,2450.9,2450.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725494344875,1.58804,2450.9,2450.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725494345481,0.40804,2450.9,2450.7,1.55216]
["bitfinex-derivatives","ETHF0:USTF0",1725494346076,0.40804,2450.9,2450.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725494346890,1.58804,2450.9,2450.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725494347081,0.40805,2450.8,2450.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725494352386,1.5478,2450.9,2450.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725494352788,1.95583,2450.9,2450.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725494354185,1.58803,2450.9,2450.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725494363695,0.40805,2450.8,2450.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725494369493,0.3596,2451.0,2450.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1725494369694,0.3596,2451.0,2450.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1725494369897,0.3596,2451.0,2450.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725494370602,0.76761,2451.0,2450.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725494373506,0.095,2451.4,2450.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1725494373700,7.6328,2451.6,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725494373701,0.3578,2451.5,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725494373896,0.3578,2451.5,2451.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1725494373897,0.40795,2451.4,2451.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1725494375608,0.40796,2451.3,2451.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1725494375910,0.3578,2451.5,2451.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1725494376103,0.40796,2451.3,2451.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1725494377409,0.40796,2451.4,2451.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1725494379216,0.76574,2451.5,2451.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1725494380411,0.40795,2451.4,2451.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1725494381006,3.61576,2451.3,2451.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1725494381215,3.2078,2451.3,2451.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1725494382417,3.61576,2451.3,2451.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1725494383412,0.40796,2451.3,2451.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1725494384710,3.61576,2451.3,2451.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1725494385115,3.2078,2451.3,2451.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1725494385416,7.287,2451.3,2450.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725494385608,1.5404,2451.2,2450.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1725494387816,3.3028,2451.6,2450.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1725494388013,3.2078,2451.3,2450.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1725494390608,0.3592,2451.2,2450.9,1.1239]